russ2000_2_0007|ACIA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0007|ACIA|Long Name|Acacia Communications Inc Total Current Assets (Quarterly) (USD)|Acacia Communications Inc Cash and Short Term Investments (Quarterly) (USD)|Acacia Communications Inc Inventories (Quarterly) (USD)|Acacia Communications Inc Net PP&E (Quarterly) (USD)|Acacia Communications Inc Goodwill and Intangibles (Quarterly) (USD)|Acacia Communications Inc Total Liabilities (Quarterly) (USD)|Acacia Communications Inc Total Current Liabilities (Quarterly) (USD)|Acacia Communications Inc Total Long Term Liabilities (Quarterly) (USD)|Acacia Communications Inc Total Deposits (Quarterly) (USD)|Acacia Communications Inc Book Value (Quarterly) (USD)|Acacia Communications Inc Retained Earnings (Quarterly) (USD)|Acacia Communications Inc Treasury Stock (Quarterly) (USD)|Acacia Communications Inc EV to Revenues|Acacia Communications Inc EV to Earnings|Acacia Communications Inc EV to Free Cash Flow|Acacia Communications Inc EV to Assets (Quarterly)|Acacia Communications Inc PS Ratio|Acacia Communications Inc PE Ratio|Acacia Communications Inc Price to Book Value|Acacia Communications Inc PEG Ratio|Acacia Communications Inc Debt to Equity Ratio|Acacia Communications Inc Dividend Yield|Acacia Communications Inc Shareholder Yield (TTM)|Acacia Communications Inc Percent of Shares Outstanding Short|Acacia Communications Inc Average Diluted Shares Outstanding (Quarterly)|Acacia Communications Inc EPS Diluted (Quarterly) (USD)|Acacia Communications Inc Dividend Per Share (Quarterly) (USD)|Acacia Communications Inc Revenue (Quarterly) (USD)|Acacia Communications Inc Gross Profit (Quarterly) (USD)|Acacia Communications Inc SG&A Expense (Quarterly) (USD)|Acacia Communications Inc Pre-Tax Income (Quarterly) (USD)|Acacia Communications Inc Net Income (Quarterly) (USD)|Acacia Communications Inc Net Interest Income (Quarterly) (USD)|Acacia Communications Inc Price (USD)|Acacia Communications Inc Total Return Price (USD)|Acacia Communications Inc Enterprise Value (USD)||
russ2000_2_0007|ACIA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0007|ACIA|201412|57.613|21.128|14.999|7.946||94.836|25.903|68.933||-29.176|-29.177||||||||||-0.0725||||33.044|0.0092||41.012|14.328|2.076|3.113|2.554|-0.076|||||
russ2000_2_0007|ACIA|201503|||||||||||||||||||||||||33.044|0.1312||47.244|16.604|2.123|6.4|4.337|-0.048|||||
russ2000_2_0007|ACIA|201506|||||||||||||||||||||||||33.044|0.0228||57.846|20.405|2.932|7.423|4.707|-0.084|||||
russ2000_2_0007|ACIA|201509|94.016|18.037|19.795|13.348||121.406|48.809|72.597||-13.858|-13.859||||||||||0||||33.044|0.0499||65.419|25.21|3.005|12.193|8.839|-0.006|||||
russ2000_2_0007|ACIA|201512|103.445|27.61|27.92|15.925||122.728|48.298|74.43||8.016|8.015||||||||||0||||33.044|0.1378||68.547|31.487|5.064|13.789|22.637|0.003|||||
russ2000_2_0007|ACIA|201603|128.748|32.89|25.682|20.275||139.338|63.664|75.674||21.936|21.935||||||||||0||||35.6564|0.0757||84.489|35.406|4.054|16.175|14.598|0.009||||30.95|2016-05-13/ev_revenues|3.875|2016-05-20/ev_revenues|3.6724|2016-05-27/ev_revenues|4.7848|2016-05-13/ev_free_cash_flow|50.2476|2016-05-20/ev_free_cash_flow|47.6204|2016-05-27/ev_free_cash_flow|62.0449|2016-05-13/ps_ratio|3.7746|2016-05-20/ps_ratio|3.5831|2016-05-27/ps_ratio|4.6344|2016-05-13/pe_ratio|108.1623|2016-05-20/pe_ratio|102.6756|2016-05-27/pe_ratio|132.8003|2016-05-13/price_to_book_value|50.3084|2016-05-20/price_to_book_value|47.7564|2016-05-27/price_to_book_value|61.768|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-05-13/percent_of_shares_outstanding|0|2016-05-31/percent_of_shares_outstanding|1.2906|2016-05-13/price|30.95|2016-05-20/price|29.38|2016-05-27/price|38|2016-05-13/total_return_price|30.95|2016-05-20/total_return_price|29.38|2016-05-27/total_return_price|38|2016-05-13/enterprise_value|1070.6756|2016-05-20/enterprise_value|1014.695|2016-05-27/enterprise_value|1322.0532
russ2000_2_0007|ACIA|201606|263.497|159.009|23.264|20.768||74.942|73.978|0.964||221.283|39.532||4.6893|19.8708|60.8066|4.2711|4.5442|130.2142|6.4362||0|0|-6.8639|3.2287|24.373|0.43||116.192|53.952|8.649|19.817|17.598|0.02|37.26|37.26|1295.6675|41.08|2016-07-01/ev_revenues|3.9022|2016-07-08/ev_revenues|4.208|2016-07-15/ev_revenues|5.362|2016-07-22/ev_revenues|5.8288|2016-07-29/ev_revenues|6.4543|2016-08-05/ev_revenues|6.373|2016-08-12/ev_revenues|9.7617|2016-08-19/ev_revenues|11.8065|2016-08-26/ev_revenues|11.0661|2016-07-01/ev_free_cash_flow|27.0645|2016-07-08/ev_free_cash_flow|29.1856|2016-07-15/ev_free_cash_flow|37.1895|2016-07-22/ev_free_cash_flow|40.4265|2016-07-29/ev_free_cash_flow|44.7647|2016-08-05/ev_free_cash_flow|44.201|2016-08-12/ev_free_cash_flow|67.7043|2016-08-19/ev_free_cash_flow|81.8865|2016-08-26/ev_free_cash_flow|76.7509|2016-07-01/ps_ratio|3.8704|2016-07-08/ps_ratio|4.1408|2016-07-15/ps_ratio|5.1612|2016-07-22/ps_ratio|5.5739|2016-07-29/ps_ratio|6.1269|2016-08-05/ps_ratio|6.0299|2016-08-12/ps_ratio|9.0137|2016-08-19/ps_ratio|10.8142|2016-08-26/ps_ratio|10.1622|2016-07-01/pe_ratio|59.2506|2016-07-08/pe_ratio|63.3901|2016-07-15/pe_ratio|79.0105|2016-07-22/pe_ratio|85.3278|2016-07-29/pe_ratio|93.7943|2016-08-05/pe_ratio|92.3087|2016-08-12/pe_ratio|137.987|2016-08-19/pe_ratio|165.5498|2016-08-26/pe_ratio|155.569|2016-07-07/price_to_book_value|7.1211|2016-07-14/price_to_book_value|8.4489|2016-07-21/price_to_book_value|9.3223|2016-07-28/price_to_book_value|10.2264|2016-08-04/price_to_book_value|10.3923|2016-08-11/price_to_book_value|10.9552|2016-08-18/price_to_book_value|19.072|2016-08-25/price_to_book_value|16.368|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.3983|2016-07-29/percent_of_shares_outstanding|4.6968|2016-08-15/percent_of_shares_outstanding|4.4029|2016-08-31/percent_of_shares_outstanding|4.6946|2016-07-01/price|41.08|2016-07-08/price|43.95|2016-07-15/price|54.78|2016-07-22/price|59.16|2016-07-29/price|65.03|2016-08-05/price|64|2016-08-12/price|95.67|2016-08-19/price|114.78|2016-08-26/price|107.86|2016-07-01/total_return_price|41.08|2016-07-08/total_return_price|43.95|2016-07-15/total_return_price|54.78|2016-07-22/total_return_price|59.16|2016-07-29/total_return_price|65.03|2016-08-05/total_return_price|64|2016-08-12/total_return_price|95.67|2016-08-19/total_return_price|114.78|2016-08-26/total_return_price|107.86|2016-07-01/enterprise_value|1305.8627|2016-07-08/enterprise_value|1408.204|2016-07-15/enterprise_value|1794.391|2016-07-22/enterprise_value|1950.5774|2016-07-29/enterprise_value|2159.8958|2016-08-05/enterprise_value|2132.6966|2016-08-12/enterprise_value|3266.7328|2016-08-19/enterprise_value|3951.0218|2016-08-26/enterprise_value|3703.2311
russ2000_2_0007|ACIA|201609|311.871|175.555|29.194|21.119||89.421|87.832|1.589||262.491|74.42||10.7494|39.1649|74.5542|9.9852|9.8833|68.6952|16.6642|0.1135|0|0|-2.6496|7.572|40.708|0.86||135.304|63.3|7.541|37.01|34.888|0.156|104.9|104.9|3597.2397|102|2016-10-04/ev_revenues|8.5733|2016-10-11/ev_revenues|7.5304|2016-10-18/ev_revenues|7.5878|2016-10-25/ev_revenues|7.2046|2016-11-01/ev_revenues|5.608|2016-11-08/ev_revenues|6.1647|2016-11-15/ev_revenues|6.4913|2016-11-22/ev_revenues|6.7281|2016-11-29/ev_revenues|6.1036|2016-10-04/ev_free_cash_flow|55.1285|2016-10-11/ev_free_cash_flow|48.4224|2016-10-18/ev_free_cash_flow|48.7915|2016-10-25/ev_free_cash_flow|46.3271|2016-11-01/ev_free_cash_flow|36.0607|2016-11-08/ev_free_cash_flow|39.6405|2016-11-15/ev_free_cash_flow|41.7403|2016-11-22/ev_free_cash_flow|43.2631|2016-11-29/ev_free_cash_flow|39.2478|2016-10-04/ps_ratio|8.433|2016-10-11/ps_ratio|7.4566|2016-10-18/ps_ratio|7.5103|2016-10-25/ps_ratio|7.1515|2016-11-01/ps_ratio|5.6567|2016-11-08/ps_ratio|5.8973|2016-11-15/ps_ratio|6.1892|2016-11-22/ps_ratio|6.4008|2016-11-29/ps_ratio|5.8428|2016-10-07/pe_ratio|66.5136|2016-10-14/pe_ratio|61.1991|2016-10-21/pe_ratio|56.3968|2016-10-28/pe_ratio|47.3843|2016-11-04/pe_ratio|41.8304|2016-11-11/pe_ratio|47.1781|2016-11-18/pe_ratio|49.812|2016-11-25/pe_ratio|51.8939|2016-10-06/price_to_book_value|14.8912|2016-10-13/price_to_book_value|12.7818|2016-10-20/price_to_book_value|11.6277|2016-10-27/price_to_book_value|10.0246|2016-11-03/price_to_book_value|8.6092|2016-11-10/price_to_book_value|10.2193|2016-11-17/price_to_book_value|10.5686|2016-11-25/price_to_book_value|11.1232|2016-10-07/peg_ratio|0.1099|2016-10-14/peg_ratio|0.1011|2016-10-21/peg_ratio|0.0931|2016-10-28/peg_ratio|0.0783|2016-11-04/peg_ratio|0.0691|2016-11-11/peg_ratio|0.0779|2016-11-18/peg_ratio|0.0823|2016-11-25/peg_ratio|0.0857|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.1454|2016-10-31/percent_of_shares_outstanding|8.3873|2016-11-15/percent_of_shares_outstanding|12.3231|2016-11-30/percent_of_shares_outstanding|12.1091|2016-10-04/price|102|2016-10-11/price|90.19|2016-10-18/price|90.84|2016-10-25/price|86.5|2016-11-01/price|68.42|2016-11-08/price|71.33|2016-11-15/price|74.86|2016-11-22/price|77.42|2016-11-29/price|70.67|2016-10-04/total_return_price|102|2016-10-11/total_return_price|90.19|2016-10-18/total_return_price|90.84|2016-10-25/total_return_price|86.5|2016-11-01/total_return_price|68.42|2016-11-08/total_return_price|71.33|2016-11-15/total_return_price|74.86|2016-11-22/total_return_price|77.42|2016-11-29/total_return_price|70.67|2016-10-04/enterprise_value|3468.191|2016-10-11/enterprise_value|3046.3024|2016-10-18/enterprise_value|3069.5223|2016-10-25/enterprise_value|2914.4845|2016-11-01/enterprise_value|2268.6127|2016-11-08/enterprise_value|2493.8205|2016-11-15/enterprise_value|2625.9233|2016-11-22/enterprise_value|2721.7259|2016-11-29/enterprise_value|2469.1213
russ2000_2_0007|ACIA|201612|462.375|310.406|31.681|25.124||82.141|80.668|1.473||434.795|138.914||5.7817|15.4735|37.1778|3.9385|5.555|41.0721|8.8036|0.0678|0|0|-9.1439|12.4083|42.791|1.55||142.427|68.329|7.432|41.62|64.494|0.269|67.19|67.19|2338.8897|61.71|2017-01-03/ev_revenues|4.2525|2017-01-10/ev_revenues|3.9213|2017-01-17/ev_revenues|4.073|2017-01-24/ev_revenues|4.7203|2017-01-31/ev_revenues|3.9713|2017-02-07/ev_revenues|3.7045|2017-02-14/ev_revenues|4.5702|2017-02-21/ev_revenues|4.6951|2017-02-28/ev_revenues|3.5234|2017-01-03/ev_free_cash_flow|23.7697|2017-01-10/ev_free_cash_flow|21.9184|2017-01-17/ev_free_cash_flow|22.7664|2017-01-24/ev_free_cash_flow|26.3846|2017-01-31/ev_free_cash_flow|22.1981|2017-02-07/ev_free_cash_flow|20.7064|2017-02-14/ev_free_cash_flow|25.5455|2017-02-21/ev_free_cash_flow|26.2436|2017-02-28/ev_free_cash_flow|19.6941|2017-01-03/ps_ratio|4.6284|2017-01-10/ps_ratio|4.3156|2017-01-17/ps_ratio|4.4589|2017-01-24/ps_ratio|5.0702|2017-01-31/ps_ratio|4.3629|2017-02-07/ps_ratio|4.1109|2017-02-14/ps_ratio|4.9284|2017-02-21/ps_ratio|4.9907|2017-02-28/ps_ratio|3.8964|2017-01-06/pe_ratio|20.9077|2017-01-13/pe_ratio|20.9729|2017-01-20/pe_ratio|21.4222|2017-01-27/pe_ratio|20.9146|2017-02-03/pe_ratio|19.6353|2017-02-10/pe_ratio|19.2134|2017-02-17/pe_ratio|22.8353|2017-02-24/pe_ratio|18.5344|2017-01-06/price_to_book_value|5.3275|2017-01-13/price_to_book_value|5.3441|2017-01-20/price_to_book_value|5.4586|2017-01-27/price_to_book_value|5.3292|2017-02-03/price_to_book_value|5.0032|2017-02-10/price_to_book_value|4.8958|2017-02-17/price_to_book_value|5.8835|2017-02-24/price_to_book_value|4.7754|2017-01-06/peg_ratio|0.0278|2017-01-13/peg_ratio|0.0278|2017-01-20/peg_ratio|0.0284|2017-01-27/peg_ratio|0.0278|2017-02-03/peg_ratio|0.0261|2017-02-10/peg_ratio|0.0255|2017-02-17/peg_ratio|0.0303|2017-02-24/peg_ratio|0.0246|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|11.9885|2017-01-31/percent_of_shares_outstanding|14.9641|2017-02-15/percent_of_shares_outstanding|16.8142|2017-02-28/percent_of_shares_outstanding|17.2206|2017-01-03/price|61.71|2017-01-10/price|57.54|2017-01-17/price|59.45|2017-01-24/price|67.6|2017-01-31/price|58.17|2017-02-07/price|54.81|2017-02-14/price|65.71|2017-02-21/price|66.54|2017-02-28/price|51.95|2017-01-03/total_return_price|61.71|2017-01-10/total_return_price|57.54|2017-01-17/total_return_price|59.45|2017-01-24/total_return_price|67.6|2017-01-31/total_return_price|58.17|2017-02-07/total_return_price|54.81|2017-02-14/total_return_price|65.71|2017-02-21/total_return_price|66.54|2017-02-28/total_return_price|51.95|2017-01-03/enterprise_value|2034.4506|2017-01-10/enterprise_value|1875.9989|2017-01-17/enterprise_value|1948.5751|2017-01-24/enterprise_value|2258.2588|2017-01-31/enterprise_value|1899.9377|2017-02-07/enterprise_value|1772.2644|2017-02-14/enterprise_value|2186.4426|2017-02-21/enterprise_value|2246.1939|2017-02-28/enterprise_value|1685.6169
russ2000_2_0007|ACIA|201703|437.723|271.325|33.684|27.292||72.44|70.611|1.829||475.983|174.623||3.9129|13.01|21.8715|3.6222|4.2466|15.8432|4.7435|0.0133|0|0|-9.5026|24.9544|41.654|0.86||114.667|56.3|8.691|30.288|35.709|0.445|56.62|56.62|1871.9836|58.74|2017-04-04/ev_revenues|3.915|2017-04-11/ev_revenues|3.6022|2017-04-18/ev_revenues|3.4575|2017-04-25/ev_revenues|3.5658|2017-05-02/ev_revenues|2.9843|2017-05-09/ev_revenues|3.1446|2017-05-16/ev_revenues|3.1446|2017-05-23/ev_revenues|3.1271|2017-05-30/ev_revenues|2.9927|2017-04-04/ev_free_cash_flow|22.3308|2017-04-11/ev_free_cash_flow|20.5468|2017-04-18/ev_free_cash_flow|19.7217|2017-04-25/ev_free_cash_flow|20.3394|2017-05-02/ev_free_cash_flow|17.0225|2017-05-09/ev_free_cash_flow|17.9369|2017-05-16/ev_free_cash_flow|17.9369|2017-05-23/ev_free_cash_flow|17.8372|2017-05-30/ev_free_cash_flow|17.0701|2017-04-04/ps_ratio|4.3174|2017-04-11/ps_ratio|4.0138|2017-04-18/ps_ratio|3.8735|2017-04-25/ps_ratio|3.9786|2017-05-02/ps_ratio|3.4031|2017-05-09/ps_ratio|3.5581|2017-05-16/ps_ratio|3.5581|2017-05-23/ps_ratio|3.5412|2017-05-30/ps_ratio|3.4111|2017-04-07/pe_ratio|15.1351|2017-04-17/pe_ratio|14.6757|2017-04-24/pe_ratio|14.3703|2017-05-01/pe_ratio|12.7216|2017-05-08/pe_ratio|12.6622|2017-05-15/pe_ratio|13.1541|2017-05-22/pe_ratio|13.2027|2017-05-30/pe_ratio|12.5432|2017-04-07/price_to_book_value|4.5315|2017-04-17/price_to_book_value|4.3939|2017-04-24/price_to_book_value|4.3025|2017-05-01/price_to_book_value|3.8213|2017-05-08/price_to_book_value|3.8034|2017-05-15/price_to_book_value|3.9512|2017-05-22/price_to_book_value|3.9658|2017-05-30/price_to_book_value|3.7677|2017-04-07/peg_ratio|0.0127|2017-04-17/peg_ratio|0.0123|2017-04-24/peg_ratio|0.012|2017-05-01/peg_ratio|0.0107|2017-05-08/peg_ratio|0.0106|2017-05-15/peg_ratio|0.011|2017-05-22/peg_ratio|0.0111|2017-05-30/peg_ratio|0.0105|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|26.0198|2017-04-28/percent_of_shares_outstanding|25.0964|2017-05-15/percent_of_shares_outstanding|21.843|2017-05-31/percent_of_shares_outstanding|21.0408|2017-04-04/price|58.74|2017-04-11/price|54.61|2017-04-18/price|52.7|2017-04-25/price|54.13|2017-05-02/price|46.3|2017-05-09/price|48.41|2017-05-16/price|48.41|2017-05-23/price|48.18|2017-05-30/price|46.41|2017-04-04/total_return_price|58.74|2017-04-11/total_return_price|54.61|2017-04-18/total_return_price|52.7|2017-04-25/total_return_price|54.13|2017-05-02/total_return_price|46.3|2017-05-09/total_return_price|48.41|2017-05-16/total_return_price|48.41|2017-05-23/total_return_price|48.18|2017-05-30/total_return_price|46.41|2017-04-04/enterprise_value|1991.1048|2017-04-11/enterprise_value|1832.0338|2017-04-18/enterprise_value|1758.4682|2017-04-25/enterprise_value|1813.5461|2017-05-02/enterprise_value|1517.7903|2017-05-09/enterprise_value|1599.3245|2017-05-16/enterprise_value|1599.3245|2017-05-23/enterprise_value|1590.4369|2017-05-30/enterprise_value|1522.0409
russ2000_2_0007|ACIA|201706|426.138|282.42|41.686|25.765||69.784|67.852|1.932||488.978|179.287||2.6287|9.5693|15.3843|2.3934|3.1252|11.4919|3.3788|0.0096|0|0|-7.2105|20.834|41.582|0.11||78.898|25.382|9.368|-5.847|4.664|0.827|41.62|41.62|1336.9467|40.38|2017-07-05/ev_revenues|2.7473|2017-07-12/ev_revenues|2.8534|2017-07-19/ev_revenues|2.9221|2017-07-26/ev_revenues|3.1111|2017-08-02/ev_revenues|3.1064|2017-08-09/ev_revenues|3.2504|2017-08-16/ev_revenues|3.0806|2017-08-23/ev_revenues|3.1513|2017-08-30/ev_revenues|3.4052|2017-07-05/ev_free_cash_flow|16.4042|2017-07-12/ev_free_cash_flow|17.0376|2017-07-19/ev_free_cash_flow|17.4483|2017-07-26/ev_free_cash_flow|18.5766|2017-08-02/ev_free_cash_flow|18.5483|2017-08-09/ev_free_cash_flow|19.4081|2017-08-16/ev_free_cash_flow|18.3942|2017-08-23/ev_free_cash_flow|18.8166|2017-08-30/ev_free_cash_flow|20.3325|2017-07-05/ps_ratio|3.5714|2017-07-12/ps_ratio|3.6846|2017-07-19/ps_ratio|3.758|2017-07-26/ps_ratio|3.9597|2017-08-02/ps_ratio|3.9376|2017-08-09/ps_ratio|4.0906|2017-08-16/ps_ratio|3.9102|2017-08-23/ps_ratio|3.9853|2017-08-30/ps_ratio|4.2551|2017-07-05/pe_ratio|11.9467|2017-07-12/pe_ratio|12.3254|2017-07-19/pe_ratio|12.571|2017-07-26/pe_ratio|13.2456|2017-08-02/pe_ratio|13.1716|2017-08-09/pe_ratio|13.6834|2017-08-16/pe_ratio|13.0799|2017-08-23/pe_ratio|13.3314|2017-08-30/pe_ratio|14.2337|2017-07-05/price_to_book_value|3.2255|2017-07-12/price_to_book_value|3.3278|2017-07-19/price_to_book_value|3.3941|2017-07-26/price_to_book_value|3.5762|2017-08-02/price_to_book_value|3.5716|2017-08-09/price_to_book_value|3.7104|2017-08-16/price_to_book_value|3.5467|2017-08-23/price_to_book_value|3.6149|2017-08-30/price_to_book_value|3.8596|2017-07-05/peg_ratio|0.0308|2017-07-12/peg_ratio|0.0318|2017-07-19/peg_ratio|0.0324|2017-07-26/peg_ratio|0.0342|2017-08-02/peg_ratio|0.034|2017-08-09/peg_ratio|0.0353|2017-08-16/peg_ratio|0.0338|2017-08-23/peg_ratio|0.0344|2017-08-30/peg_ratio|0.0367|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|21.2124|2017-07-31/percent_of_shares_outstanding|23.2667|2017-08-15/percent_of_shares_outstanding|24.6498|2017-08-31/percent_of_shares_outstanding|24.4417|2017-07-05/price|40.38|2017-07-12/price|41.66|2017-07-19/price|42.49|2017-07-26/price|44.77|2017-08-02/price|44.52|2017-08-09/price|46.25|2017-08-16/price|44.21|2017-08-23/price|45.06|2017-08-30/price|48.11|2017-07-05/total_return_price|40.38|2017-07-12/total_return_price|41.66|2017-07-19/total_return_price|42.49|2017-07-26/total_return_price|44.77|2017-08-02/total_return_price|44.52|2017-08-09/total_return_price|46.25|2017-08-16/total_return_price|44.21|2017-08-23/total_return_price|45.06|2017-08-30/total_return_price|48.11|2017-07-05/enterprise_value|1294.7824|2017-07-12/enterprise_value|1344.7779|2017-07-19/enterprise_value|1377.1969|2017-07-26/enterprise_value|1466.2514|2017-08-02/enterprise_value|1464.015|2017-08-09/enterprise_value|1531.8796|2017-08-16/enterprise_value|1451.8543|2017-08-23/enterprise_value|1485.1982|2017-08-30/enterprise_value|1604.8439
russ2000_2_0007|ACIA|201709|452.31|289.149|49.983|25.09||78.45|75.985|2.465||514.351|197.786||3.282|12.6613|19.5969|2.6349|4.1242|13.7959|3.7409|0.0356|0|0|-6.3094|24.4698|41.757|0.44||104.998|46.142|10.105|9.871|18.499|0.99|46.63|46.63|1546.7863|47.46|2017-10-04/ev_revenues|3.5741|2017-10-11/ev_revenues|3.4618|2017-10-18/ev_revenues|3.3005|2017-10-25/ev_revenues|3.2612|2017-11-01/ev_revenues|3.2196|2017-11-08/ev_revenues|2.6392|2017-11-15/ev_revenues|2.5919|2017-11-22/ev_revenues|2.8285|2017-11-29/ev_revenues|2.7955|2017-10-04/ev_free_cash_flow|23.558|2017-10-11/ev_free_cash_flow|22.8178|2017-10-18/ev_free_cash_flow|21.7546|2017-10-25/ev_free_cash_flow|21.4961|2017-11-01/ev_free_cash_flow|21.2218|2017-11-08/ev_free_cash_flow|17.3962|2017-11-15/ev_free_cash_flow|17.0842|2017-11-22/ev_free_cash_flow|18.6439|2017-11-29/ev_free_cash_flow|18.4262|2017-10-04/ps_ratio|4.5143|2017-10-11/ps_ratio|4.3944|2017-10-18/ps_ratio|4.2223|2017-10-25/ps_ratio|4.1804|2017-11-01/ps_ratio|4.1281|2017-11-08/ps_ratio|3.5098|2017-11-15/ps_ratio|3.4594|2017-11-22/ps_ratio|3.7115|2017-11-29/ps_ratio|3.6763|2017-10-04/pe_ratio|16.0338|2017-10-11/pe_ratio|15.6081|2017-10-18/pe_ratio|14.9966|2017-10-25/pe_ratio|14.848|2017-11-01/pe_ratio|14.6622|2017-11-08/pe_ratio|12.4662|2017-11-15/pe_ratio|12.2872|2017-11-22/pe_ratio|13.1824|2017-11-29/pe_ratio|13.0574|2017-10-04/price_to_book_value|3.6265|2017-10-11/price_to_book_value|3.5302|2017-10-18/price_to_book_value|3.3919|2017-10-25/price_to_book_value|3.3583|2017-11-01/price_to_book_value|3.3226|2017-11-08/price_to_book_value|2.825|2017-11-15/price_to_book_value|2.7844|2017-11-22/price_to_book_value|2.9873|2017-11-29/price_to_book_value|2.9589|2017-10-04/peg_ratio|0.1655|2017-10-11/peg_ratio|0.1611|2017-10-18/peg_ratio|0.1548|2017-10-25/peg_ratio|0.1533|2017-11-01/peg_ratio|0.1513|2017-11-08/peg_ratio|0.1287|2017-11-15/peg_ratio|0.1268|2017-11-22/peg_ratio|0.1361|2017-11-29/peg_ratio|0.1348|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|24.1443|2017-10-31/percent_of_shares_outstanding|23.027|2017-11-15/percent_of_shares_outstanding|21.2633|2017-11-30/percent_of_shares_outstanding|19.3335|2017-10-04/price|47.46|2017-10-11/price|46.2|2017-10-18/price|44.39|2017-10-25/price|43.95|2017-11-01/price|43.4|2017-11-08/price|36.9|2017-11-15/price|36.37|2017-11-22/price|39.02|2017-11-29/price|38.65|2017-10-04/total_return_price|47.46|2017-10-11/total_return_price|46.2|2017-10-18/total_return_price|44.39|2017-10-25/total_return_price|43.95|2017-11-01/total_return_price|43.4|2017-11-08/total_return_price|36.9|2017-11-15/total_return_price|36.37|2017-11-22/total_return_price|39.02|2017-11-29/total_return_price|38.65|2017-10-04/enterprise_value|1576.1239|2017-10-11/enterprise_value|1526.6034|2017-10-18/enterprise_value|1455.4668|2017-10-25/enterprise_value|1438.1739|2017-11-01/enterprise_value|1419.8258|2017-11-08/enterprise_value|1163.8734|2017-11-15/enterprise_value|1143.0034|2017-11-22/enterprise_value|1247.3532|2017-11-29/enterprise_value|1232.7836
russ2000_2_0007|ACIA|201712|447.247|279.428|62.232|28.175||109.2|85.626|23.574||502.05|177.422|0|2.7008|30.0067|17.8023|1.8904|3.5755|12.6993|2.8778|0.1311|0|0|0|19.4533|41.78|-0.52||86.603|40.016|10.643|5.991|-20.364|1.127|37.59|37.59|1191.0437|37.57|2018-01-03/ev_revenues|3.1378|2018-01-10/ev_revenues|3.2293|2018-01-17/ev_revenues|3.2231|2018-01-24/ev_revenues|3.0113|2018-01-31/ev_revenues|3.0699|2018-02-07/ev_revenues|3.2869|2018-02-14/ev_revenues|3.3362|2018-02-21/ev_revenues|3.7704|2018-02-28/ev_revenues|3.2799|2018-01-03/ev_free_cash_flow|25.2939|2018-01-10/ev_free_cash_flow|26.0317|2018-01-17/ev_free_cash_flow|25.9819|2018-01-24/ev_free_cash_flow|24.2744|2018-01-31/ev_free_cash_flow|24.7469|2018-02-07/ev_free_cash_flow|26.4958|2018-02-14/ev_free_cash_flow|26.8937|2018-02-21/ev_free_cash_flow|30.3937|2018-02-28/ev_free_cash_flow|26.4392|2018-01-03/ps_ratio|4.0669|2018-01-10/ps_ratio|4.1632|2018-01-17/ps_ratio|4.1567|2018-01-24/ps_ratio|3.9337|2018-01-31/ps_ratio|3.9954|2018-02-07/ps_ratio|4.2238|2018-02-14/ps_ratio|4.2758|2018-02-21/ps_ratio|4.7023|2018-02-28/ps_ratio|4.1892|2018-01-03/pe_ratio|42.2135|2018-01-10/pe_ratio|43.2135|2018-01-17/pe_ratio|43.1461|2018-01-24/pe_ratio|40.8315|2018-01-31/pe_ratio|41.4719|2018-02-07/pe_ratio|43.8427|2018-02-14/pe_ratio|44.382|2018-02-21/pe_ratio|48.809|2018-02-28/pe_ratio|43.4831|2018-01-03/price_to_book_value|2.9638|2018-01-10/price_to_book_value|3.0341|2018-01-17/price_to_book_value|3.0293|2018-01-24/price_to_book_value|2.8668|2018-01-31/price_to_book_value|2.9118|2018-02-07/price_to_book_value|3.0782|2018-02-14/price_to_book_value|3.1161|2018-02-21/price_to_book_value|3.4492|2018-02-28/price_to_book_value|3.0728|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|19.057|2018-01-31/percent_of_shares_outstanding|19.3673|2018-02-15/percent_of_shares_outstanding|19.3327|2018-02-28/percent_of_shares_outstanding|16.8815|2018-01-03/price|37.57|2018-01-10/price|38.46|2018-01-17/price|38.4|2018-01-24/price|36.34|2018-01-31/price|36.91|2018-02-07/price|39.02|2018-02-14/price|39.5|2018-02-21/price|43.44|2018-02-28/price|38.7|2018-01-03/total_return_price|37.57|2018-01-10/total_return_price|38.46|2018-01-17/total_return_price|38.4|2018-01-24/total_return_price|36.34|2018-01-31/total_return_price|36.91|2018-02-07/total_return_price|39.02|2018-02-14/total_return_price|39.5|2018-02-21/total_return_price|43.44|2018-02-28/total_return_price|38.7|2018-01-03/enterprise_value|1208.5694|2018-01-10/enterprise_value|1243.8188|2018-01-17/enterprise_value|1241.4424|2018-01-24/enterprise_value|1159.854|2018-01-31/enterprise_value|1182.4295|2018-02-07/enterprise_value|1265.9981|2018-02-14/enterprise_value|1285.009|2018-02-21/enterprise_value|1452.2424|2018-02-28/enterprise_value|1263.2894
russ2000_2_0007|ACIA|201803|459.077|307.675|57.156|30.426||102.731|78.669|24.062||500.209|168.501||3.1491|-196.3802|25.3851|2.0451|4.0333|41.8652|2.9725||0|0|0|16.3009|39.836|-0.23||72.941|24.071|14.288|-13.379|-9.078|1.354|37.26|37.26|1212.9244|35.82|2018-04-04/ev_revenues|3.2824|2018-04-11/ev_revenues|3.595|2018-04-18/ev_revenues|2.0868|2018-04-25/ev_revenues|2.3924|2018-05-02/ev_revenues|2.499|2018-05-09/ev_revenues|2.748|2018-05-16/ev_revenues|3.0005|2018-05-23/ev_revenues|2.8918|2018-05-30/ev_revenues|2.9468|2018-04-04/ev_free_cash_flow|27.5727|2018-04-11/ev_free_cash_flow|30.1987|2018-04-18/ev_free_cash_flow|17.5293|2018-04-25/ev_free_cash_flow|20.0965|2018-05-02/ev_free_cash_flow|20.9922|2018-05-09/ev_free_cash_flow|23.0839|2018-05-16/ev_free_cash_flow|25.205|2018-05-23/ev_free_cash_flow|24.2918|2018-05-30/ev_free_cash_flow|24.7533|2018-04-04/ps_ratio|4.3011|2018-04-11/ps_ratio|4.6229|2018-04-18/ps_ratio|3.0703|2018-04-25/ps_ratio|3.3849|2018-05-02/ps_ratio|3.487|2018-05-09/ps_ratio|3.7428|2018-05-16/ps_ratio|4.0021|2018-05-23/ps_ratio|3.8904|2018-05-30/ps_ratio|3.9469|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|2.8688|2018-04-11/price_to_book_value|3.0834|2018-04-18/price_to_book_value|2.0479|2018-04-25/price_to_book_value|2.2577|2018-05-02/price_to_book_value|2.3309|2018-05-09/price_to_book_value|2.5019|2018-05-16/price_to_book_value|2.6752|2018-05-23/price_to_book_value|2.6006|2018-05-30/price_to_book_value|2.6383|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|16.0617|2018-04-30/percent_of_shares_outstanding|14.8819|2018-05-15/percent_of_shares_outstanding|12.4532|2018-05-31/percent_of_shares_outstanding|13.9392|2018-04-04/price|35.82|2018-04-11/price|38.5|2018-04-18/price|25.57|2018-04-25/price|28.19|2018-05-02/price|29.04|2018-05-09/price|31.17|2018-05-16/price|33.33|2018-05-23/price|32.4|2018-05-30/price|32.87|2018-04-04/total_return_price|35.82|2018-04-11/total_return_price|38.5|2018-04-18/total_return_price|25.57|2018-04-25/total_return_price|28.19|2018-05-02/total_return_price|29.04|2018-05-09/total_return_price|31.17|2018-05-16/total_return_price|33.33|2018-05-23/total_return_price|32.4|2018-05-30/total_return_price|32.87|2018-04-04/enterprise_value|1127.31|2018-04-11/enterprise_value|1234.6735|2018-04-18/enterprise_value|716.6848|2018-04-25/enterprise_value|821.6446|2018-05-02/enterprise_value|858.2665|2018-05-09/enterprise_value|943.7849|2018-05-16/enterprise_value|1030.5078|2018-05-23/enterprise_value|993.1688|2018-05-30/enterprise_value|1012.0391
russ2000_2_0007|ACIA|201806|431.517|303.415|50.65|29.507||86.242|62.229|24.013||505.927|165.301|0.771|3.0052|-77.9635|25.2443|1.868|4.0069||2.6785||0|0|0.0547|13.1279|40.307|-0.08||65.003|25.205|12.984|-10.819|-3.245|1.491|33.37|33.37|1032.1138|34.7|2018-07-05/ev_revenues|3.3431|2018-07-12/ev_revenues|3.4266|2018-07-19/ev_revenues|3.3492|2018-07-26/ev_revenues|3.0678|2018-08-02/ev_revenues|3.2211|2018-08-09/ev_revenues|3.8216|2018-08-16/ev_revenues|3.7871|2018-08-23/ev_revenues|4.1674|2018-08-30/ev_revenues|3.9754|2018-07-05/ev_free_cash_flow|39.7938|2018-07-12/ev_free_cash_flow|40.7884|2018-07-19/ev_free_cash_flow|39.867|2018-07-26/ev_free_cash_flow|36.5175|2018-08-02/ev_free_cash_flow|38.3422|2018-08-09/ev_free_cash_flow|45.49|2018-08-16/ev_free_cash_flow|45.0798|2018-08-23/ev_free_cash_flow|49.6058|2018-08-30/ev_free_cash_flow|47.3208|2018-07-05/ps_ratio|4.3087|2018-07-12/ps_ratio|4.3932|2018-07-19/ps_ratio|4.3149|2018-07-26/ps_ratio|4.0306|2018-08-02/ps_ratio|4.1796|2018-08-09/ps_ratio|4.7856|2018-08-16/ps_ratio|4.7508|2018-08-23/ps_ratio|5.1345|2018-08-30/ps_ratio|4.9408|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|2.7773|2018-07-12/price_to_book_value|2.8317|2018-07-19/price_to_book_value|2.7813|2018-07-26/price_to_book_value|2.598|2018-08-02/price_to_book_value|2.6979|2018-08-09/price_to_book_value|3.089|2018-08-16/price_to_book_value|3.0666|2018-08-23/price_to_book_value|3.3142|2018-08-30/price_to_book_value|3.1892|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.5613|2018-07-31/percent_of_shares_outstanding|11.6729|2018-08-15/percent_of_shares_outstanding|9.7869|2018-08-31/percent_of_shares_outstanding|8.1587|2018-07-05/price|34.7|2018-07-12/price|35.38|2018-07-19/price|34.75|2018-07-26/price|32.46|2018-08-02/price|33.66|2018-08-09/price|38.54|2018-08-16/price|38.26|2018-08-23/price|41.35|2018-08-30/price|39.79|2018-07-05/total_return_price|34.7|2018-07-12/total_return_price|35.38|2018-07-19/total_return_price|34.75|2018-07-26/total_return_price|32.46|2018-08-02/total_return_price|33.66|2018-08-09/total_return_price|38.54|2018-08-16/total_return_price|38.26|2018-08-23/total_return_price|41.35|2018-08-30/total_return_price|39.79|2018-07-05/enterprise_value|1101.6921|2018-07-12/enterprise_value|1129.2273|2018-07-19/enterprise_value|1103.7168|2018-07-26/enterprise_value|1010.9878|2018-08-02/enterprise_value|1061.5047|2018-08-09/enterprise_value|1259.3897|2018-08-16/enterprise_value|1248.0357|2018-08-23/enterprise_value|1373.3358|2018-08-30/enterprise_value|1310.0775
russ2000_2_0007|ACIA|201809|449.474|323.108|34.699|28.314||94.85|70.267|24.583||510.528|173.452|12.699|4.192|-54.9579|49.8987|2.2274|5.1593||3.3302||0|0|0.7597|7.9173|42.06|0.19||94.814|44.833|12.134|10.014|8.151|2.074|41.55|41.55|1381.4458|40.8|2018-10-04/ev_revenues|4.1502|2018-10-11/ev_revenues|3.6239|2018-10-18/ev_revenues|3.8959|2018-10-25/ev_revenues|3.6328|2018-11-01/ev_revenues|3.608|2018-11-08/ev_revenues|4.8947|2018-11-15/ev_revenues|4.6794|2018-11-23/ev_revenues|4.5122|2018-11-30/ev_revenues|4.4185|2018-10-04/ev_free_cash_flow|26.114|2018-10-11/ev_free_cash_flow|22.8023|2018-10-18/ev_free_cash_flow|24.5139|2018-10-25/ev_free_cash_flow|22.858|2018-11-01/ev_free_cash_flow|22.7024|2018-11-08/ev_free_cash_flow|30.7982|2018-11-15/ev_free_cash_flow|29.4436|2018-11-23/ev_free_cash_flow|28.3918|2018-11-30/ev_free_cash_flow|27.8021|2018-10-04/ps_ratio|5.2374|2018-10-11/ps_ratio|4.7034|2018-10-18/ps_ratio|4.9794|2018-10-25/ps_ratio|4.7124|2018-11-01/ps_ratio|4.6829|2018-11-08/ps_ratio|5.9871|2018-11-15/ps_ratio|5.7689|2018-11-23/ps_ratio|5.5994|2018-11-30/ps_ratio|5.5044|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|3.2291|2018-10-11/price_to_book_value|2.8998|2018-10-18/price_to_book_value|3.07|2018-10-25/price_to_book_value|2.9054|2018-11-01/price_to_book_value|2.8899|2018-11-08/price_to_book_value|3.6947|2018-11-15/price_to_book_value|3.5601|2018-11-23/price_to_book_value|3.4555|2018-11-30/price_to_book_value|3.3969|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.2719|2018-10-31/percent_of_shares_outstanding|8.3035|2018-11-15/percent_of_shares_outstanding|7.1025|2018-11-30/percent_of_shares_outstanding|6.6028|2018-10-04/price|40.8|2018-10-11/price|36.64|2018-10-18/price|38.79|2018-10-25/price|36.71|2018-11-01/price|36.48|2018-11-08/price|46.64|2018-11-15/price|44.94|2018-11-23/price|43.62|2018-11-30/price|42.88|2018-10-04/total_return_price|40.8|2018-10-11/total_return_price|36.64|2018-10-18/total_return_price|38.79|2018-10-25/total_return_price|36.71|2018-11-01/total_return_price|36.48|2018-11-08/total_return_price|46.64|2018-11-15/total_return_price|44.94|2018-11-23/total_return_price|43.62|2018-11-30/total_return_price|42.88|2018-10-04/enterprise_value|1325.416|2018-10-11/enterprise_value|1157.3312|2018-10-18/enterprise_value|1244.202|2018-10-25/enterprise_value|1160.1596|2018-11-01/enterprise_value|1152.2599|2018-11-08/enterprise_value|1563.1628|2018-11-15/enterprise_value|1494.4094|2018-11-23/enterprise_value|1441.0244|2018-11-30/enterprise_value|1411.0964
russ2000_2_0007|ACIA|201812|454.044|325.104|25.511|26.643||99.132|83.599|15.533||502.727|182.54|39.712|3.7612|243.4491|23.6666|1.9885|4.8382||2.9857||0|0|2.6094|6.0567|47.337|0.22||107.133|53.011|12.458|13.78|9.088|2.29|37.69|37.69|1201.1962|38.44|2019-01-04/ev_revenues|3.573|2019-01-11/ev_revenues|4.0737|2019-01-18/ev_revenues|4.0667|2019-01-25/ev_revenues|4.234|2019-02-01/ev_revenues|4.1209|2019-02-08/ev_revenues|3.9642|2019-02-15/ev_revenues|4.3332|2019-02-22/ev_revenues|5.6112|2019-01-04/ev_free_cash_flow|17.7482|2019-01-11/ev_free_cash_flow|20.2357|2019-01-18/ev_free_cash_flow|20.2006|2019-01-25/ev_free_cash_flow|21.0318|2019-02-01/ev_free_cash_flow|20.4699|2019-02-08/ev_free_cash_flow|19.6914|2019-02-15/ev_free_cash_flow|21.5247|2019-02-22/ev_free_cash_flow|27.873|2019-01-04/ps_ratio|4.7935|2019-01-11/ps_ratio|5.3235|2019-01-18/ps_ratio|5.316|2019-01-25/ps_ratio|5.4931|2019-02-01/ps_ratio|5.3734|2019-02-08/ps_ratio|5.2075|2019-02-15/ps_ratio|5.5692|2019-02-22/ps_ratio|6.9147|2019-01-04/pe_ratio|384.4|2019-01-11/pe_ratio|426.9|2019-01-18/pe_ratio|426.3|2019-01-25/pe_ratio|440.5|2019-02-01/pe_ratio|430.9|2019-02-08/pe_ratio|417.6|2019-02-15/pe_ratio|446.6|2019-02-22/pe_ratio|554.5|2019-01-04/price_to_book_value|3.0623|2019-01-11/price_to_book_value|3.4009|2019-01-18/price_to_book_value|3.3961|2019-01-25/price_to_book_value|3.5093|2019-02-01/price_to_book_value|3.4328|2019-02-08/price_to_book_value|3.3268|2019-02-15/price_to_book_value|3.5764|2019-02-22/price_to_book_value|4.4404|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.4837|2019-01-31/percent_of_shares_outstanding|4.7742|2019-02-15/percent_of_shares_outstanding|4.4006|2019-02-28/percent_of_shares_outstanding|4.5631|2019-01-04/price|38.44|2019-01-11/price|42.69|2019-01-18/price|42.63|2019-01-25/price|44.05|2019-02-01/price|43.09|2019-02-08/price|41.76|2019-02-15/price|44.66|2019-02-22/price|55.45|2019-01-04/total_return_price|38.44|2019-01-11/total_return_price|42.69|2019-01-18/total_return_price|42.63|2019-01-25/total_return_price|44.05|2019-02-01/total_return_price|43.09|2019-02-08/total_return_price|41.76|2019-02-15/total_return_price|44.66|2019-02-22/total_return_price|55.45|2019-01-04/enterprise_value|1214.418|2019-01-11/enterprise_value|1384.6305|2019-01-18/enterprise_value|1382.2275|2019-01-25/enterprise_value|1439.0985|2019-02-01/enterprise_value|1400.6505|2019-02-08/enterprise_value|1347.384|2019-02-15/enterprise_value|1472.8272|2019-02-22/enterprise_value|1907.2132
russ2000_2_0007|ACIA|201903|461.327|339.431|26.712|50.489||123.064|93.522|29.542||519.626|189.517|39.712|5.8772|94.7239|29.1943|3.0908|7.1516|579.2|4.6202||0|0|1.7074|3.839|41.962|0.17||105.216|49.842|15.787|5.496|6.977|2.446|57.35|57.35|1997.6169|58.24|2019-04-05/ev_revenues|5.4345|2019-04-12/ev_revenues|5.7222|2019-04-22/ev_revenues|5.4247|2019-04-29/ev_revenues|5.4631|2019-05-06/ev_revenues|5.1729|2019-05-13/ev_revenues|4.7289|2019-05-20/ev_revenues|4.3754|2019-05-28/ev_revenues|4.2478|2019-04-05/ev_free_cash_flow|21.8246|2019-04-12/ev_free_cash_flow|22.9799|2019-04-22/ev_free_cash_flow|21.7852|2019-04-29/ev_free_cash_flow|21.9391|2019-05-06/ev_free_cash_flow|20.7738|2019-05-13/ev_free_cash_flow|18.9908|2019-05-20/ev_free_cash_flow|17.5714|2019-05-28/ev_free_cash_flow|17.0588|2019-04-05/ps_ratio|6.716|2019-04-12/ps_ratio|7.0204|2019-04-22/ps_ratio|6.7056|2019-04-29/ps_ratio|6.739|2019-05-06/ps_ratio|6.4323|2019-05-13/ps_ratio|5.963|2019-05-20/ps_ratio|5.5893|2019-05-28/ps_ratio|5.4544|2019-04-04/pe_ratio|117.58|2019-04-11/pe_ratio|118.44|2019-04-18/pe_ratio|116.04|2019-04-25/pe_ratio|119.02|2019-05-02/pe_ratio|121.1|2019-05-09/pe_ratio|110|2019-05-16/pe_ratio|99.74|2019-05-23/pe_ratio|94.42|2019-05-30/pe_ratio|96.46|2019-04-05/price_to_book_value|4.5455|2019-04-12/price_to_book_value|4.7516|2019-04-22/price_to_book_value|4.5385|2019-04-29/price_to_book_value|4.566|2019-05-06/price_to_book_value|4.3581|2019-05-13/price_to_book_value|4.0401|2019-05-20/price_to_book_value|3.787|2019-05-28/price_to_book_value|3.6956|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.1411|2019-04-30/percent_of_shares_outstanding|1.8016|2019-05-15/percent_of_shares_outstanding|2.8652|2019-05-31/percent_of_shares_outstanding|2.7581|2019-04-05/price|58.24|2019-04-12/price|60.88|2019-04-22/price|58.15|2019-04-29/price|58.44|2019-05-06/price|55.78|2019-05-13/price|51.71|2019-05-20/price|48.47|2019-05-28/price|47.3|2019-04-05/total_return_price|58.24|2019-04-12/total_return_price|60.88|2019-04-22/total_return_price|58.15|2019-04-29/total_return_price|58.44|2019-05-06/total_return_price|55.78|2019-05-13/total_return_price|51.71|2019-05-20/total_return_price|48.47|2019-05-28/total_return_price|47.3|2019-04-05/enterprise_value|2022.5504|2019-04-12/enterprise_value|2129.6183|2019-04-22/enterprise_value|2018.9004|2019-04-29/enterprise_value|2033.1629|2019-05-06/enterprise_value|1925.1701|2019-05-13/enterprise_value|1759.9329|2019-05-20/enterprise_value|1628.3928|2019-05-28/enterprise_value|1580.8922
russ2000_2_0007|ACIA|201906|453.214|318.137|38.551|54.904||139.23|108.547|30.683||529.55|187.492|39.712|3.9915|72.7559|16.0293|2.4141|5.1834|93.16|3.512||0|0|2.0149|3.2829|40.777|-0.05||111.183|51.087|29.899|-4.941|-2.025|2.902|44.95|44.95|1485.4851|49.22|2019-07-02/ev_revenues|4.0611|2019-07-09/ev_revenues|5.5997|2019-07-16/ev_revenues|5.5733|2019-07-23/ev_revenues|5.6134|2019-07-30/ev_revenues|5.7388|2019-08-06/ev_revenues|5.6282|2019-08-13/ev_revenues|5.6272|2019-08-20/ev_revenues|5.5309|2019-08-27/ev_revenues|5.4052|2019-07-02/ev_free_cash_flow|19.2432|2019-07-09/ev_free_cash_flow|26.5338|2019-07-16/ev_free_cash_flow|26.4084|2019-07-23/ev_free_cash_flow|26.5988|2019-07-30/ev_free_cash_flow|27.1931|2019-08-06/ev_free_cash_flow|26.6686|2019-08-13/ev_free_cash_flow|26.6639|2019-08-20/ev_free_cash_flow|26.2079|2019-08-27/ev_free_cash_flow|25.6124|2019-07-02/ps_ratio|5.0631|2019-07-09/ps_ratio|6.6771|2019-07-16/ps_ratio|6.6493|2019-07-23/ps_ratio|6.6915|2019-07-30/ps_ratio|6.8232|2019-08-06/ps_ratio|6.6925|2019-08-13/ps_ratio|6.6915|2019-08-20/ps_ratio|6.5907|2019-08-27/ps_ratio|6.459|2019-07-05/pe_ratio|90.8302|2019-07-12/pe_ratio|121.5094|2019-07-19/pe_ratio|122.1698|2019-07-26/pe_ratio|122.8302|2019-08-02/pe_ratio|125.7547|2019-08-09/pe_ratio|119.9245|2019-08-16/pe_ratio|120.6981|2019-08-23/pe_ratio|118.5849|2019-08-30/pe_ratio|118.9623|2019-07-02/price_to_book_value|3.8091|2019-07-09/price_to_book_value|5.0246|2019-07-16/price_to_book_value|5.0037|2019-07-23/price_to_book_value|5.0354|2019-07-30/price_to_book_value|5.1345|2019-08-06/price_to_book_value|5.047|2019-08-13/price_to_book_value|5.0462|2019-08-20/price_to_book_value|4.9702|2019-08-27/price_to_book_value|4.8709|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.2099|2019-07-31/percent_of_shares_outstanding|5.6419|2019-08-15/percent_of_shares_outstanding|6.3137|2019-08-30/percent_of_shares_outstanding|5.6759|2019-07-02/price|49.22|2019-07-09/price|64.91|2019-07-16/price|64.64|2019-07-23/price|65.05|2019-07-30/price|66.33|2019-08-06/price|65.06|2019-08-13/price|65.05|2019-08-20/price|64.07|2019-08-27/price|62.79|2019-07-02/total_return_price|49.22|2019-07-09/total_return_price|64.91|2019-07-16/total_return_price|64.64|2019-07-23/total_return_price|65.05|2019-07-30/total_return_price|66.33|2019-08-06/total_return_price|65.06|2019-08-13/total_return_price|65.05|2019-08-20/total_return_price|64.07|2019-08-27/total_return_price|62.79|2019-07-02/enterprise_value|1698.9478|2019-07-09/enterprise_value|2342.6148|2019-07-16/enterprise_value|2331.5471|2019-07-23/enterprise_value|2348.3536|2019-07-30/enterprise_value|2400.8226|2019-08-06/enterprise_value|2354.5148|2019-08-13/enterprise_value|2354.104|2019-08-20/enterprise_value|2313.8458|2019-08-27/enterprise_value|2261.2636
russ2000_2_0007|ACIA|201909|467.677|322.349|37.307|52.882||151.124|119.588|31.536||553.921|202.597|39.712|5.5349|81.4782|26.2265|3.3681|6.5948|121.9057|4.9733||0|0|1.0016|6.0865|42.667|0.35||119.591|59.079|20.457|12.463|15.105|2.592|64.11|64.11|2315.489|64.96|2019-10-01/ev_revenues|5.318|2019-10-08/ev_revenues|5.2957|2019-10-15/ev_revenues|5.3124|2019-10-22/ev_revenues|5.2948|2019-10-29/ev_revenues|5.3549|2019-11-05/ev_revenues|5.4103|2019-11-12/ev_revenues|5.5421|2019-11-19/ev_revenues|5.5235|2019-11-26/ev_revenues|5.5225|2019-10-01/ev_free_cash_flow|28.321|2019-10-08/ev_free_cash_flow|28.2021|2019-10-15/ev_free_cash_flow|28.2913|2019-10-22/ev_free_cash_flow|28.1971|2019-10-29/ev_free_cash_flow|28.5175|2019-11-05/ev_free_cash_flow|28.8126|2019-11-12/ev_free_cash_flow|29.5144|2019-11-19/ev_free_cash_flow|29.4152|2019-11-26/ev_free_cash_flow|29.4102|2019-10-01/ps_ratio|6.3309|2019-10-08/ps_ratio|6.3075|2019-10-15/ps_ratio|6.325|2019-10-22/ps_ratio|6.3065|2019-10-29/ps_ratio|6.365|2019-11-05/ps_ratio|6.423|2019-11-12/ps_ratio|6.5609|2019-11-19/ps_ratio|6.5414|2019-11-26/ps_ratio|6.5404|2019-10-04/pe_ratio|94.7101|2019-10-11/pe_ratio|93.8188|2019-10-18/pe_ratio|94.029|2019-10-25/pe_ratio|94.029|2019-11-01/pe_ratio|96.0725|2019-11-08/pe_ratio|96.2754|2019-11-15/pe_ratio|97.2174|2019-11-22/pe_ratio|96.5797|2019-11-29/pe_ratio|96.5797|2019-10-01/price_to_book_value|4.8362|2019-10-08/price_to_book_value|4.8184|2019-10-15/price_to_book_value|4.8318|2019-10-22/price_to_book_value|4.8176|2019-10-29/price_to_book_value|4.8657|2019-11-05/price_to_book_value|4.9101|2019-11-12/price_to_book_value|5.0155|2019-11-19/price_to_book_value|5.0006|2019-11-26/price_to_book_value|4.9998|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.2327|2019-10-31/percent_of_shares_outstanding|5.5631|2019-11-15/percent_of_shares_outstanding|5.6878|2019-11-29/percent_of_shares_outstanding|6.1678|2019-10-01/price|64.96|2019-10-08/price|64.72|2019-10-15/price|64.9|2019-10-22/price|64.71|2019-10-29/price|65.31|2019-11-05/price|65.905|2019-11-12/price|67.32|2019-11-19/price|67.12|2019-11-26/price|67.11|2019-10-01/total_return_price|64.96|2019-10-08/total_return_price|64.72|2019-10-15/total_return_price|64.9|2019-10-22/total_return_price|64.71|2019-10-29/total_return_price|65.31|2019-11-05/total_return_price|65.905|2019-11-12/total_return_price|67.32|2019-11-19/total_return_price|67.12|2019-11-26/total_return_price|67.11|2019-10-01/enterprise_value|2356.5364|2019-10-08/enterprise_value|2346.6391|2019-10-15/enterprise_value|2354.0621|2019-10-22/enterprise_value|2346.2267|2019-10-29/enterprise_value|2372.8837|2019-11-05/enterprise_value|2397.4383|2019-11-12/enterprise_value|2455.833|2019-11-19/enterprise_value|2447.5793|2019-11-26/enterprise_value|2447.1666
russ2000_2_0007|ACIA|201912|482.032|336.746|40.82|51.847||142.992|113.12|29.872||578.423|215.379|39.712|5.3206|75.285|40.5412|3.427|6.1442|97.913|4.8564|0.1314|0|0|0|9.2866|43.004|0.3||128.673|60.674|14.438|8.623|12.782|2.473|67.81|67.81|2472.2832|68.38|2020-01-07/ev_revenues|5.3714|2020-01-14/ev_revenues|5.383|2020-01-21/ev_revenues|5.3883|2020-01-28/ev_revenues|5.383|2020-02-04/ev_revenues|5.4129|2020-02-11/ev_revenues|5.4133|2020-02-18/ev_revenues|5.437|2020-02-25/ev_revenues|5.3985|2020-01-07/ev_free_cash_flow|40.9284|2020-01-14/ev_free_cash_flow|41.0167|2020-01-21/ev_free_cash_flow|41.0575|2020-01-28/ev_free_cash_flow|41.0167|2020-02-04/ev_free_cash_flow|41.2443|2020-02-11/ev_free_cash_flow|41.2477|2020-02-18/ev_free_cash_flow|41.4281|2020-02-25/ev_free_cash_flow|41.1347|2020-01-07/ps_ratio|6.1958|2020-01-14/ps_ratio|6.2076|2020-01-21/ps_ratio|6.213|2020-01-28/ps_ratio|6.2076|2020-02-04/ps_ratio|6.238|2020-02-11/ps_ratio|6.2384|2020-02-18/ps_ratio|6.2348|2020-02-25/ps_ratio|6.1958|2020-01-03/pe_ratio|88.4416|2020-01-10/pe_ratio|89|2020-01-17/pe_ratio|89.1688|2020-01-24/pe_ratio|89.3247|2020-01-31/pe_ratio|89.026|2020-02-07/pe_ratio|89.3377|2020-02-14/pe_ratio|89.3766|2020-02-21/pe_ratio|89.2013|2020-02-28/pe_ratio|88.974|2020-01-07/price_to_book_value|4.8972|2020-01-14/price_to_book_value|4.9065|2020-01-21/price_to_book_value|4.9108|2020-01-28/price_to_book_value|4.9065|2020-02-04/price_to_book_value|4.9305|2020-02-11/price_to_book_value|4.9308|2020-02-18/price_to_book_value|4.9499|2020-02-25/price_to_book_value|4.9189|2020-01-07/peg_ratio|0.1325|2020-01-14/peg_ratio|0.1328|2020-01-21/peg_ratio|0.1329|2020-01-28/peg_ratio|0.1328|2020-02-04/peg_ratio|0.1334|2020-02-11/peg_ratio|0.1335|2020-02-18/peg_ratio|0.1334|2020-02-25/peg_ratio|0.1325|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.3788|2020-01-31/percent_of_shares_outstanding|8.0387|2020-02-14/percent_of_shares_outstanding|8.6564|2020-02-28/percent_of_shares_outstanding|8.2856|2020-01-07/price|68.38|2020-01-14/price|68.51|2020-01-21/price|68.57|2020-01-28/price|68.51|2020-02-04/price|68.845|2020-02-11/price|68.85|2020-02-18/price|68.81|2020-02-25/price|68.38|2020-01-07/total_return_price|68.38|2020-01-14/total_return_price|68.51|2020-01-21/total_return_price|68.57|2020-01-28/total_return_price|68.51|2020-02-04/total_return_price|68.845|2020-02-11/total_return_price|68.85|2020-02-18/total_return_price|68.81|2020-02-25/total_return_price|68.38|2020-01-07/enterprise_value|2495.8955|2020-01-14/enterprise_value|2501.2808|2020-01-21/enterprise_value|2503.7662|2020-01-28/enterprise_value|2501.2808|2020-02-04/enterprise_value|2515.1581|2020-02-11/enterprise_value|2515.3652|2020-02-18/enterprise_value|2526.3693|2020-02-25/enterprise_value|2508.4774
russ2000_2_0007|ACIA|202003|509.002|367.696|36.3|56.524||138.405|105.598|32.807||602.64|231.023|39.712|5.0194|58.661|45.3481|3.2856|5.8684|87.5455|4.6503|0.7606|0|0|0|6.5544|43.042|0.36||125.626|59.282|14.371|15.066|15.644|2.293|67.18|67.18|2434.7849|67.23|2020-04-07/ev_revenues|5.0237|2020-04-14/ev_revenues|5.0684|2020-04-21/ev_revenues|5.0991|2020-04-28/ev_revenues|5.0995|2020-05-05/ev_revenues|5.1258|2020-05-12/ev_revenues|5.1533|2020-05-19/ev_revenues|4.9741|2020-05-26/ev_revenues|5.0629|2020-04-07/ev_free_cash_flow|45.3869|2020-04-14/ev_free_cash_flow|45.791|2020-04-21/ev_free_cash_flow|46.0684|2020-04-28/ev_free_cash_flow|46.0715|2020-05-05/ev_free_cash_flow|46.3089|2020-05-12/ev_free_cash_flow|46.5579|2020-05-19/ev_free_cash_flow|44.9391|2020-05-26/ev_free_cash_flow|45.7407|2020-04-07/ps_ratio|5.8727|2020-04-14/ps_ratio|5.9182|2020-04-21/ps_ratio|5.94|2020-04-28/ps_ratio|5.9396|2020-05-05/ps_ratio|5.9662|2020-05-12/ps_ratio|5.9942|2020-05-19/ps_ratio|5.8125|2020-05-26/ps_ratio|5.9024|2020-04-03/pe_ratio|69.1667|2020-04-13/pe_ratio|69.5521|2020-04-20/pe_ratio|70.8333|2020-04-27/pe_ratio|71.2292|2020-05-04/pe_ratio|70.7708|2020-05-11/pe_ratio|71.7083|2020-05-18/pe_ratio|70.375|2020-05-26/pe_ratio|70.3854|2020-04-07/price_to_book_value|4.6538|2020-04-14/price_to_book_value|4.6898|2020-04-21/price_to_book_value|4.7145|2020-04-28/price_to_book_value|4.7148|2020-05-05/price_to_book_value|4.7359|2020-05-12/price_to_book_value|4.7581|2020-05-19/price_to_book_value|4.6139|2020-05-26/price_to_book_value|4.6853|2020-04-07/peg_ratio|0.7612|2020-04-14/peg_ratio|0.7671|2020-04-21/peg_ratio|0.7699|2020-04-28/peg_ratio|0.7699|2020-05-05/peg_ratio|0.7733|2020-05-11/peg_ratio|0.7794|2020-05-18/peg_ratio|0.7649|2020-05-26/peg_ratio|0.7651|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.9305|2020-04-30/percent_of_shares_outstanding|6.4632|2020-05-15/percent_of_shares_outstanding|9.9518|2020-05-29/percent_of_shares_outstanding|13.4992|2020-04-07/price|67.23|2020-04-14/price|67.75|2020-04-21/price|68|2020-04-28/price|67.995|2020-05-05/price|68.3|2020-05-12/price|68.62|2020-05-19/price|66.54|2020-05-26/price|67.57|2020-04-07/total_return_price|67.23|2020-04-14/total_return_price|67.75|2020-04-21/total_return_price|68|2020-04-28/total_return_price|67.995|2020-05-05/total_return_price|68.3|2020-05-12/total_return_price|68.62|2020-05-19/total_return_price|66.54|2020-05-26/total_return_price|67.57|2020-04-07/enterprise_value|2436.8707|2020-04-14/enterprise_value|2458.563|2020-04-21/enterprise_value|2473.4596|2020-04-28/enterprise_value|2473.6247|2020-05-05/enterprise_value|2486.3698|2020-05-12/enterprise_value|2499.7417|2020-05-19/enterprise_value|2412.8243|2020-05-26/enterprise_value|2455.8651
russ2000_2_0007|ACIA|202006|599.176|443.659|32.457|57.086||150.957|119.957|31||629.309|247.104|39.712|4.6704|39.8865|32.0421|3.0473|5.6701|48.6884|4.4833|0.3036|0|0|0|13.3783|43.139|0.37||135.215|65.208|18.276|15.948|16.081|1.625|67.19|67.19|2377.7163|67.18|2020-07-07/ev_revenues|4.6696|2020-07-14/ev_revenues|4.7124|2020-07-21/ev_revenues|4.7413|2020-07-28/ev_revenues|4.7124|2020-08-04/ev_revenues|4.7478|2020-08-11/ev_revenues|4.7709|2020-08-18/ev_revenues|4.7412|2020-08-25/ev_revenues|4.723|2020-07-07/ev_free_cash_flow|32.0364|2020-07-14/ev_free_cash_flow|32.3307|2020-07-21/ev_free_cash_flow|32.5288|2020-07-28/ev_free_cash_flow|32.3307|2020-08-04/ev_free_cash_flow|32.573|2020-08-11/ev_free_cash_flow|32.7316|2020-08-18/ev_free_cash_flow|32.5276|2020-08-25/ev_free_cash_flow|32.403|2020-07-07/ps_ratio|5.6693|2020-07-14/ps_ratio|5.7132|2020-07-21/ps_ratio|5.7427|2020-07-28/ps_ratio|5.7132|2020-08-04/ps_ratio|5.7427|2020-08-11/ps_ratio|5.7663|2020-08-18/ps_ratio|5.7359|2020-08-25/ps_ratio|5.7174|2020-07-07/pe_ratio|48.6812|2020-07-14/pe_ratio|49.058|2020-07-21/pe_ratio|49.3116|2020-07-28/pe_ratio|49.058|2020-08-04/pe_ratio|49.3116|2020-08-11/pe_ratio|49.5145|2020-08-18/pe_ratio|49.2536|2020-08-25/pe_ratio|49.0942|2020-07-07/price_to_book_value|4.4826|2020-07-14/price_to_book_value|4.5173|2020-07-21/price_to_book_value|4.5407|2020-07-28/price_to_book_value|4.5173|2020-08-04/price_to_book_value|4.5459|2020-08-11/price_to_book_value|4.5646|2020-08-18/price_to_book_value|4.5405|2020-08-25/price_to_book_value|4.5258|2020-07-07/peg_ratio|0.3035|2020-07-14/peg_ratio|0.3059|2020-07-21/peg_ratio|0.3075|2020-07-28/peg_ratio|0.3059|2020-08-04/peg_ratio|0.3075|2020-08-11/peg_ratio|0.3087|2020-08-18/peg_ratio|0.3071|2020-08-25/peg_ratio|0.3061|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.0366|2020-07-31/percent_of_shares_outstanding|11.6334|2020-08-14/percent_of_shares_outstanding|10.3458|2020-08-31/percent_of_shares_outstanding|9.7201|2020-07-07/price|67.18|2020-07-14/price|67.7|2020-07-21/price|68.05|2020-07-28/price|67.7|2020-08-04/price|68.05|2020-08-11/price|68.33|2020-08-18/price|67.97|2020-08-25/price|67.75|2020-07-07/total_return_price|67.18|2020-07-14/total_return_price|67.7|2020-07-21/total_return_price|68.05|2020-07-28/total_return_price|67.7|2020-08-04/total_return_price|68.05|2020-08-11/total_return_price|68.33|2020-08-18/total_return_price|67.97|2020-08-25/total_return_price|67.75|2020-07-07/enterprise_value|2377.2964|2020-07-14/enterprise_value|2399.1317|2020-07-21/enterprise_value|2413.8286|2020-07-28/enterprise_value|2399.1317|2020-08-04/enterprise_value|2417.1086|2020-08-11/enterprise_value|2428.8795|2020-08-18/enterprise_value|2413.7454|2020-08-25/enterprise_value|2404.4968
russ2000_2_0007|ACIA|202009|||||||||||||4.7015||32.2557||5.6954|48.9058|4.5085|0.3049||0||11.0172||||||||||67.49|67.49|2393.5666|67.28|2020-10-06/ev_revenues|4.6842|2020-10-13/ev_revenues|4.7321|2020-10-20/ev_revenues|4.6957|2020-10-22/ev_revenues|4.6949|2020-10-06/ev_free_cash_flow|32.1367|2020-10-13/ev_free_cash_flow|32.4653|2020-10-20/ev_free_cash_flow|32.216|2020-10-22/ev_free_cash_flow|32.2104|2020-10-06/ps_ratio|5.6777|2020-10-13/ps_ratio|5.7267|2020-10-20/ps_ratio|5.6895|2020-10-23/ps_ratio|5.6819|2020-10-06/pe_ratio|48.7536|2020-10-13/pe_ratio|49.1739|2020-10-20/pe_ratio|48.8551|2020-10-23/pe_ratio|48.7898|2020-10-06/price_to_book_value|4.4944|2020-10-13/price_to_book_value|4.5332|2020-10-20/price_to_book_value|4.5038|2020-10-23/price_to_book_value|4.4978|2020-10-06/peg_ratio|0.304|2020-10-13/peg_ratio|0.3066|2020-10-20/peg_ratio|0.3046|2020-10-23/peg_ratio|0.3042|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|67.28|2020-10-13/price|67.86|2020-10-20/price|67.42|2020-10-23/price|67.33|2020-10-06/total_return_price|67.28|2020-10-13/total_return_price|67.86|2020-10-20/total_return_price|67.42|2020-10-23/total_return_price|67.33|2020-10-06/enterprise_value|2384.7384|2020-10-13/enterprise_value|2409.1211|2020-10-20/enterprise_value|2390.6239|2020-10-22/enterprise_value|2390.2035