russ2000_2_0006|ACBI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0006|ACBI|Long Name|Atlantic Capital Bancshares Inc Total Current Assets (Quarterly) (USD)|Atlantic Capital Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Atlantic Capital Bancshares Inc Inventories (Quarterly) (USD)|Atlantic Capital Bancshares Inc Net PP&E (Quarterly) (USD)|Atlantic Capital Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Atlantic Capital Bancshares Inc Total Liabilities (Quarterly) (USD)|Atlantic Capital Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Atlantic Capital Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Atlantic Capital Bancshares Inc Total Deposits (Quarterly) (USD)|Atlantic Capital Bancshares Inc Book Value (Quarterly) (USD)|Atlantic Capital Bancshares Inc Retained Earnings (Quarterly) (USD)|Atlantic Capital Bancshares Inc Treasury Stock (Quarterly) (USD)|Atlantic Capital Bancshares Inc EV to Revenues|Atlantic Capital Bancshares Inc EV to Earnings|Atlantic Capital Bancshares Inc EV to Free Cash Flow|Atlantic Capital Bancshares Inc EV to Assets (Quarterly)|Atlantic Capital Bancshares Inc PS Ratio|Atlantic Capital Bancshares Inc PE Ratio|Atlantic Capital Bancshares Inc Price to Book Value|Atlantic Capital Bancshares Inc PEG Ratio|Atlantic Capital Bancshares Inc Debt to Equity Ratio|Atlantic Capital Bancshares Inc Dividend Yield|Atlantic Capital Bancshares Inc Shareholder Yield (TTM)|Atlantic Capital Bancshares Inc Percent of Shares Outstanding Short|Atlantic Capital Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Atlantic Capital Bancshares Inc EPS Diluted (Quarterly) (USD)|Atlantic Capital Bancshares Inc Dividend Per Share (Quarterly) (USD)|Atlantic Capital Bancshares Inc Revenue (Quarterly) (USD)|Atlantic Capital Bancshares Inc Gross Profit (Quarterly) (USD)|Atlantic Capital Bancshares Inc SG&A Expense (Quarterly) (USD)|Atlantic Capital Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Atlantic Capital Bancshares Inc Net Income (Quarterly) (USD)|Atlantic Capital Bancshares Inc Net Interest Income (Quarterly) (USD)|Atlantic Capital Bancshares Inc Price (USD)|Atlantic Capital Bancshares Inc Total Return Price (USD)|Atlantic Capital Bancshares Inc Enterprise Value (USD)||
russ2000_2_0006|ACBI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0006|ACBI|201409|||||||||||||||||||||||||24.3389|0.0816||10.299||5.169|3.008|1.986|8.978|||||
russ2000_2_0006|ACBI|201412|227.687|227.687||3.612|0.782|1173.93||1162.362|1105.845|140.929|4.46||||||||||0.401||||24.3389|0.0884||10.489||5.577|3.295|2.151|8.987|||||
russ2000_2_0006|ACBI|201503|||||||||||||||||||||||||24.3389|0.0704||10.214||5.309|2.648|1.714|9.032|||||
russ2000_2_0006|ACBI|201506|||||||||||||||||||||||||24.3389|0.1192||12.598||5.462|4.592|2.902|9.57|||||
russ2000_2_0006|ACBI|201509|287.969|287.969||3.138|1.259|1231.889||1220.834|1128.608|149.809|11.302|1.182|||||||||0.6156||||24.3389|0.0915||11.223||5.444|3.689|2.226|9.494||||15|2015-11-06/ev_revenues|3.3387|2015-11-13/ev_revenues|3.6886|2015-11-20/ev_revenues|3.4043|2015-11-27/ev_revenues|3.448|2015-11-02/ps_ratio|8.1997|2015-11-03/ps_ratio|8.5605|2015-11-10/ps_ratio|7.7897|2015-11-17/ps_ratio|8.0631|2015-11-24/ps_ratio|7.8991|2015-11-02/pe_ratio|40.5965|2015-11-09/pe_ratio|38.5667|2015-11-16/pe_ratio|39.3245|2015-11-23/pe_ratio|38.8644|2015-11-30/pe_ratio|39.0538|2015-11-06/price_to_book_value|2.2989|2015-11-13/price_to_book_value|2.4029|2015-11-20/price_to_book_value|2.3184|2015-11-27/price_to_book_value|2.3314|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-11-13/percent_of_shares_outstanding|0.0152|2015-11-30/percent_of_shares_outstanding|0.0496|2015-11-02/price|15|2015-11-09/price|14.25|2015-11-16/price|14.53|2015-11-23/price|14.36|2015-11-30/price|14.43|2015-11-02/total_return_price|15|2015-11-09/total_return_price|14.25|2015-11-16/total_return_price|14.53|2015-11-23/total_return_price|14.36|2015-11-30/total_return_price|14.43|2015-11-06/enterprise_value|148.6524|2015-11-13/enterprise_value|164.2293|2015-11-20/enterprise_value|151.5731|2015-11-27/enterprise_value|153.5202
russ2000_2_0006|ACBI|201512|549.106|549.106||23.145|35.232|2350.788|11.931|2311.415|2262.218|287.992|3.141||3.7651|101.6035|-4.114|-0.0508|8.1615|39.2974|2.4256||0.1708|0|-2.5066|0.3331|24.4255|-0.37||19.408||10.801|-11.454|-8.161|15.948|14.52|14.52|157.6578|14.85|2016-01-05/ev_revenues|-2.7407|2016-01-12/ev_revenues|-2.951|2016-01-19/ev_revenues|-3.1749|2016-01-26/ev_revenues|-3.2297|2016-02-02/ev_revenues|-3.312|2016-02-09/ev_revenues|-3.6182|2016-02-16/ev_revenues|-3.801|2016-02-23/ev_revenues|-3.7096|2016-01-07/ev_free_cash_flow|-4.5414|2016-01-14/ev_free_cash_flow|-5.0063|2016-01-21/ev_free_cash_flow|-5.1938|2016-01-28/ev_free_cash_flow|-5.3288|2016-02-04/ev_free_cash_flow|-5.4112|2016-02-11/ev_free_cash_flow|-6.446|2016-02-18/ev_free_cash_flow|-6.4385|2016-02-25/ev_free_cash_flow|-5.9886|2016-01-05/ps_ratio|6.5958|2016-01-12/ps_ratio|6.3861|2016-01-19/ps_ratio|6.1627|2016-01-26/ps_ratio|6.108|2016-02-02/ps_ratio|6.026|2016-02-09/ps_ratio|5.7206|2016-02-16/ps_ratio|5.5383|2016-02-23/ps_ratio|5.6294|2016-01-04/pe_ratio||2016-01-11/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.2272|2016-01-12/price_to_book_value|1.1882|2016-01-19/price_to_book_value|1.1467|2016-01-26/price_to_book_value|1.1365|2016-02-02/price_to_book_value|1.1212|2016-02-09/price_to_book_value|1.0644|2016-02-16/price_to_book_value|1.0305|2016-02-23/price_to_book_value|1.0474|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.3541|2016-01-29/percent_of_shares_outstanding|0.3095|2016-02-12/percent_of_shares_outstanding|0.2486|2016-02-29/percent_of_shares_outstanding|0.2498|2016-01-04/price|14.85|2016-01-11/price|13.98|2016-01-19/price|13.52|2016-01-26/price|13.4|2016-02-02/price|13.22|2016-02-09/price|12.55|2016-02-16/price|12.15|2016-02-23/price|12.35|2016-01-04/total_return_price|14.85|2016-01-11/total_return_price|13.98|2016-01-19/total_return_price|13.52|2016-01-26/total_return_price|13.4|2016-02-02/total_return_price|13.22|2016-02-09/total_return_price|12.55|2016-02-16/total_return_price|12.15|2016-02-23/total_return_price|12.35|2016-01-04/enterprise_value|-137.1903|2016-01-11/enterprise_value|-158.4405|2016-01-19/enterprise_value|-169.6762|2016-01-26/enterprise_value|-172.6073|2016-02-02/enterprise_value|-177.0039|2016-02-09/enterprise_value|-193.369|2016-02-16/enterprise_value|-203.1392|2016-02-23/enterprise_value|-198.2541
russ2000_2_0006|ACBI|201603|527.695|527.695||22.78|33.914|2430.873|11.824|2391.701|2282.462|296.015|6.072||-2.9456|744.6371|-1.3906|-0.0279|6.3587||1.1892||0.369|0|-3.255|0.3219|24.9936|0.12||23.287||12.305|4.653|2.931|18.867|13.95|13.95|-157.4212|13.65|2016-04-05/ev_revenues|-1.249|2016-04-12/ev_revenues|-1.1546|2016-04-19/ev_revenues|-1.0585|2016-04-26/ev_revenues|-1.0438|2016-05-03/ev_revenues|-0.9654|2016-05-10/ev_revenues|-0.9543|2016-05-17/ev_revenues|-1.1466|2016-05-24/ev_revenues|-1.0763|2016-05-31/ev_revenues|-1.0319|2016-04-07/ev_free_cash_flow|-1.4446|2016-04-14/ev_free_cash_flow|-1.4016|2016-04-21/ev_free_cash_flow|-1.3386|2016-04-28/ev_free_cash_flow|-1.1991|2016-05-05/ev_free_cash_flow|-1.1801|2016-05-12/ev_free_cash_flow|-1.3152|2016-05-19/ev_free_cash_flow|-1.3558|2016-05-26/ev_free_cash_flow|-1.2567|2016-04-05/ps_ratio|5.0327|2016-04-12/ps_ratio|5.1249|2016-04-19/ps_ratio|5.2208|2016-04-26/ps_ratio|5.2355|2016-05-03/ps_ratio|5.3092|2016-05-10/ps_ratio|5.3203|2016-05-17/ps_ratio|5.1286|2016-05-24/ps_ratio|5.1986|2016-05-31/ps_ratio|5.2429|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.133|2016-04-12/price_to_book_value|1.1542|2016-04-19/price_to_book_value|1.1758|2016-04-26/price_to_book_value|1.1791|2016-05-03/price_to_book_value|1.1967|2016-05-10/price_to_book_value|1.1992|2016-05-17/price_to_book_value|1.156|2016-05-24/price_to_book_value|1.1718|2016-05-31/price_to_book_value|1.1818|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.3978|2016-04-29/percent_of_shares_outstanding|0.4033|2016-05-13/percent_of_shares_outstanding|0.3468|2016-05-31/percent_of_shares_outstanding|0.3694|2016-04-05/price|13.65|2016-04-12/price|13.9|2016-04-19/price|14.16|2016-04-26/price|14.2|2016-05-03/price|14.4|2016-05-10/price|14.43|2016-05-17/price|13.91|2016-05-24/price|14.1|2016-05-31/price|14.22|2016-04-05/total_return_price|13.65|2016-04-12/total_return_price|13.9|2016-04-19/total_return_price|14.16|2016-04-26/total_return_price|14.2|2016-05-03/total_return_price|14.4|2016-05-10/total_return_price|14.43|2016-05-17/total_return_price|13.91|2016-05-24/total_return_price|14.1|2016-05-31/total_return_price|14.22|2016-04-05/enterprise_value|-83.0782|2016-04-12/enterprise_value|-76.801|2016-04-19/enterprise_value|-70.4103|2016-04-26/enterprise_value|-69.4271|2016-05-03/enterprise_value|-64.2117|2016-05-10/enterprise_value|-63.4737|2016-05-17/enterprise_value|-76.2658|2016-05-24/enterprise_value|-71.5918|2016-05-31/enterprise_value|-68.6397
russ2000_2_0006|ACBI|201606|628.614|628.614||21.77|31.674|2503.756|14.047|2447.586|2158.305|304.066|11.219||-1.1873|8.6584|0.1355|0.0066|5.088||1.1468||0.9514|0|-16.5809|2.0369|25.1587|0.2||24.204||12.083|8.369|5.147|19.209|13.8|13.8|-78.9719|14.45|2016-07-05/ev_revenues|0.2343|2016-07-12/ev_revenues|0.4023|2016-07-19/ev_revenues|0.3832|2016-07-26/ev_revenues|0.2819|2016-08-02/ev_revenues|0.2952|2016-08-09/ev_revenues|0.4987|2016-08-16/ev_revenues|0.5655|2016-08-23/ev_revenues|0.5687|2016-08-30/ev_revenues|0.5496|2016-07-07/ev_free_cash_flow|0.159|2016-07-14/ev_free_cash_flow|0.2782|2016-07-21/ev_free_cash_flow|0.1481|2016-07-28/ev_free_cash_flow|0.2186|2016-08-04/ev_free_cash_flow|0.2427|2016-08-11/ev_free_cash_flow|0.2808|2016-08-18/ev_free_cash_flow|0.328|2016-08-25/ev_free_cash_flow|0.328|2016-07-05/ps_ratio|4.5741|2016-07-12/ps_ratio|4.7419|2016-07-19/ps_ratio|4.7229|2016-07-26/ps_ratio|4.6216|2016-08-02/ps_ratio|4.6184|2016-08-09/ps_ratio|4.821|2016-08-16/ps_ratio|4.8875|2016-08-23/ps_ratio|4.8906|2016-08-30/ps_ratio|4.8716|2016-07-05/pe_ratio|348.5455|2016-07-12/pe_ratio|361.3295|2016-07-19/pe_ratio|359.8823|2016-07-26/pe_ratio|352.1636|2016-08-02/pe_ratio|351.9224|2016-08-09/pe_ratio|367.3597|2016-08-16/pe_ratio|372.4251|2016-08-23/pe_ratio|372.6663|2016-08-24/pe_ratio|375.3196|2016-08-31/pe_ratio|371.7015|2016-07-05/price_to_book_value|1.1762|2016-07-12/price_to_book_value|1.2193|2016-07-19/price_to_book_value|1.2144|2016-07-26/price_to_book_value|1.1884|2016-08-02/price_to_book_value|1.1918|2016-08-09/price_to_book_value|1.2441|2016-08-16/price_to_book_value|1.2613|2016-08-23/price_to_book_value|1.2621|2016-08-30/price_to_book_value|1.2572|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.0463|2016-07-29/percent_of_shares_outstanding|1.9156|2016-08-15/percent_of_shares_outstanding|2.0131|2016-08-31/percent_of_shares_outstanding|1.7724|2016-07-05/price|14.45|2016-07-12/price|14.98|2016-07-19/price|14.92|2016-07-26/price|14.6|2016-08-02/price|14.59|2016-08-09/price|15.23|2016-08-16/price|15.44|2016-08-23/price|15.45|2016-08-30/price|15.39|2016-07-05/total_return_price|14.45|2016-07-12/total_return_price|14.98|2016-07-19/total_return_price|14.92|2016-07-26/total_return_price|14.6|2016-08-02/total_return_price|14.59|2016-08-09/total_return_price|15.23|2016-08-16/total_return_price|15.44|2016-08-23/total_return_price|15.45|2016-08-30/total_return_price|15.39|2016-07-05/enterprise_value|18.3074|2016-07-12/enterprise_value|31.425|2016-07-19/enterprise_value|29.94|2016-07-26/enterprise_value|22.0199|2016-08-02/enterprise_value|23.0636|2016-08-09/enterprise_value|38.9604|2016-08-16/enterprise_value|44.1765|2016-08-23/enterprise_value|44.4249|2016-08-30/enterprise_value|42.9346
russ2000_2_0006|ACBI|201609|491.956|491.956||15.213|30.071|2452.781||2408.18|2188.856|308.463|14.927||0.3525|27.8953|0.1702|0.0366|4.6754|356.9878|1.2065||0.711|0|-12.4871|1.4614|25.2603|0.15||23.356||11.421|5.597|3.708|19.354|14.77|14.77|27.5346|15.02|2016-10-04/ev_revenues|1.1314|2016-10-11/ev_revenues|1.0844|2016-10-18/ev_revenues|1.1121|2016-10-25/ev_revenues|1.1259|2016-11-01/ev_revenues|1.0821|2016-11-08/ev_revenues|1.0821|2016-11-15/ev_revenues|1.3316|2016-11-22/ev_revenues|1.4148|2016-11-29/ev_revenues|1.4148|2016-10-06/ev_free_cash_flow|0.8675|2016-10-13/ev_free_cash_flow|0.8504|2016-10-20/ev_free_cash_flow|0.8718|2016-10-27/ev_free_cash_flow|0.8932|2016-11-03/ev_free_cash_flow|0.7306|2016-11-10/ev_free_cash_flow|1.0203|2016-11-17/ev_free_cash_flow|1.0525|2016-11-25/ev_free_cash_flow|1.2028|2016-10-04/ps_ratio|4.1537|2016-10-11/ps_ratio|4.1067|2016-10-18/ps_ratio|4.1343|2016-10-25/ps_ratio|4.1482|2016-11-01/ps_ratio|4.0929|2016-11-08/ps_ratio|4.0929|2016-11-15/ps_ratio|4.3418|2016-11-22/ps_ratio|4.4247|2016-11-29/ps_ratio|4.4247|2016-10-05/pe_ratio|149.6|2016-10-12/pe_ratio|150|2016-10-19/pe_ratio|150.5|2016-10-26/pe_ratio|150|2016-11-02/pe_ratio|144.5|2016-11-09/pe_ratio|153|2016-11-16/pe_ratio|159|2016-11-23/pe_ratio|161.5|2016-11-30/pe_ratio|161|2016-10-04/price_to_book_value|1.2149|2016-10-11/price_to_book_value|1.2011|2016-10-18/price_to_book_value|1.2092|2016-10-25/price_to_book_value|1.2133|2016-11-01/price_to_book_value|1.2005|2016-11-08/price_to_book_value|1.2005|2016-11-15/price_to_book_value|1.2735|2016-11-22/price_to_book_value|1.2978|2016-11-29/price_to_book_value|1.2978|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.4219|2016-10-31/percent_of_shares_outstanding|1.3624|2016-11-15/percent_of_shares_outstanding|1.7128|2016-11-30/percent_of_shares_outstanding|1.6436|2016-10-04/price|15.02|2016-10-11/price|14.85|2016-10-18/price|14.95|2016-10-25/price|15|2016-11-01/price|14.8|2016-11-08/price|14.8|2016-11-15/price|15.7|2016-11-22/price|16|2016-11-29/price|16|2016-10-04/total_return_price|15.02|2016-10-11/total_return_price|14.85|2016-10-18/total_return_price|14.95|2016-10-25/total_return_price|15|2016-11-01/total_return_price|14.8|2016-11-08/total_return_price|14.8|2016-11-15/total_return_price|15.7|2016-11-22/total_return_price|16|2016-11-29/total_return_price|16|2016-10-04/enterprise_value|102.1185|2016-10-11/enterprise_value|97.877|2016-10-18/enterprise_value|100.372|2016-10-25/enterprise_value|101.6195|2016-11-01/enterprise_value|97.667|2016-11-08/enterprise_value|97.667|2016-11-15/enterprise_value|120.1851|2016-11-22/enterprise_value|127.6912|2016-11-29/enterprise_value|127.6912
russ2000_2_0006|ACBI|201612|513.43|513.43||11.958|29.567|2423.885||2396.946|2237.58|303.658|16.536||2.2326|9.1605|1.7394|0.045|5.2405|191|1.5371||0.5248|0|-3.6443|1.7393|25.428|0.08||-5.147||-2.788|-6.834|1.609|-3.711|18.95|18.95|201.5008|18.9|2017-01-03/ev_revenues|1.8295|2017-01-10/ev_revenues|2.1541|2017-01-17/ev_revenues|2.0586|2017-01-24/ev_revenues|2.1732|2017-01-31/ev_revenues|1.9058|2017-02-07/ev_revenues|1.9631|2017-02-14/ev_revenues|2.0013|2017-02-21/ev_revenues|1.8868|2017-02-28/ev_revenues|1.4857|2017-01-06/ev_free_cash_flow|1.1065|2017-01-13/ev_free_cash_flow|1.1664|2017-01-20/ev_free_cash_flow|1.0965|2017-01-27/ev_free_cash_flow|1.1165|2017-02-03/ev_free_cash_flow|1.0765|2017-02-10/ev_free_cash_flow|0.9866|2017-02-17/ev_free_cash_flow|1.0166|2017-02-24/ev_free_cash_flow|0.8568|2017-01-03/ps_ratio|7.2522|2017-01-10/ps_ratio|7.5784|2017-01-17/ps_ratio|7.4825|2017-01-24/ps_ratio|7.5976|2017-01-31/ps_ratio|7.329|2017-02-07/ps_ratio|7.3865|2017-02-14/ps_ratio|7.4249|2017-02-21/ps_ratio|7.3098|2017-02-28/ps_ratio|6.9069|2017-01-04/pe_ratio|34.8182|2017-01-11/pe_ratio|36.4545|2017-01-18/pe_ratio|35.6364|2017-01-25/pe_ratio|36.5455|2017-02-01/pe_ratio|34.6364|2017-02-08/pe_ratio|34.7273|2017-02-15/pe_ratio|35.3636|2017-02-22/pe_ratio|34.7273|2017-01-03/price_to_book_value|1.5618|2017-01-10/price_to_book_value|1.6321|2017-01-17/price_to_book_value|1.6114|2017-01-24/price_to_book_value|1.6362|2017-01-31/price_to_book_value|1.5783|2017-02-07/price_to_book_value|1.5907|2017-02-14/price_to_book_value|1.599|2017-02-21/price_to_book_value|1.5742|2017-02-28/price_to_book_value|1.4874|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.9343|2017-01-31/percent_of_shares_outstanding|1.9251|2017-02-15/percent_of_shares_outstanding|2.1964|2017-02-28/percent_of_shares_outstanding|1.895|2017-01-03/price|18.9|2017-01-10/price|19.75|2017-01-17/price|19.5|2017-01-24/price|19.8|2017-01-31/price|19.1|2017-02-07/price|19.25|2017-02-14/price|19.35|2017-02-21/price|19.05|2017-02-28/price|18|2017-01-03/total_return_price|18.9|2017-01-10/total_return_price|19.75|2017-01-17/total_return_price|19.5|2017-01-24/total_return_price|19.8|2017-01-31/total_return_price|19.1|2017-02-07/total_return_price|19.25|2017-02-14/total_return_price|19.35|2017-02-21/total_return_price|19.05|2017-02-28/total_return_price|18|2017-01-03/enterprise_value|120.1956|2017-01-10/enterprise_value|141.5247|2017-01-17/enterprise_value|135.2514|2017-01-24/enterprise_value|142.7794|2017-01-31/enterprise_value|125.2142|2017-02-07/enterprise_value|128.9782|2017-02-14/enterprise_value|131.4875|2017-02-21/enterprise_value|123.9596|2017-02-28/enterprise_value|97.6118
russ2000_2_0006|ACBI|201703|671.358|671.358||12.308|29.186|2491.111||2469.447|2203.039|310.967|19.766||1.7997|5.7644|0.6322|0.0282|7.0987|34.0909|1.5554||0.8567|0|-10.1468|1.8345|25.6723|0.13||23.11||12.721|4.732|3.23|19.253|18.5|18.5|118.2392|19.05|2017-04-04/ev_revenues|1.2437|2017-04-11/ev_revenues|1.0489|2017-04-18/ev_revenues|1.0489|2017-04-25/ev_revenues|1.3996|2017-05-02/ev_revenues|0.9637|2017-05-09/ev_revenues|1.1393|2017-05-16/ev_revenues|1.3345|2017-05-23/ev_revenues|1.3345|2017-05-30/ev_revenues|1.0222|2017-04-07/ev_free_cash_flow|0.622|2017-04-17/ev_free_cash_flow|0.5402|2017-04-24/ev_free_cash_flow|0.7038|2017-05-01/ev_free_cash_flow|0.6491|2017-05-08/ev_free_cash_flow|0.6593|2017-05-15/ev_free_cash_flow|0.6901|2017-05-22/ev_free_cash_flow|0.6696|2017-05-30/ev_free_cash_flow|0.5364|2017-04-04/ps_ratio|7.3789|2017-04-11/ps_ratio|7.1852|2017-04-18/ps_ratio|7.1852|2017-04-25/ps_ratio|7.5338|2017-05-02/ps_ratio|7.0884|2017-05-09/ps_ratio|7.2627|2017-05-16/ps_ratio|7.4563|2017-05-23/ps_ratio|7.4563|2017-05-30/ps_ratio|7.1465|2017-04-05/pe_ratio|33.4821|2017-04-12/pe_ratio|33.2143|2017-04-19/pe_ratio|33.3929|2017-04-26/pe_ratio|34.7321|2017-05-03/pe_ratio|33.2143|2017-05-10/pe_ratio|33.0357|2017-05-17/pe_ratio|33.3036|2017-05-24/pe_ratio|33.4821|2017-05-31/pe_ratio|33.125|2017-04-04/price_to_book_value|1.5643|2017-04-11/price_to_book_value|1.5232|2017-04-18/price_to_book_value|1.5232|2017-04-25/price_to_book_value|1.5971|2017-05-02/price_to_book_value|1.5053|2017-05-09/price_to_book_value|1.5423|2017-05-16/price_to_book_value|1.5834|2017-05-23/price_to_book_value|1.5834|2017-05-30/price_to_book_value|1.5176|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.7021|2017-04-28/percent_of_shares_outstanding|1.6639|2017-05-15/percent_of_shares_outstanding|1.6379|2017-05-31/percent_of_shares_outstanding|1.7183|2017-04-04/price|19.05|2017-04-11/price|18.55|2017-04-18/price|18.55|2017-04-25/price|19.45|2017-05-02/price|18.3|2017-05-09/price|18.75|2017-05-16/price|19.25|2017-05-23/price|19.25|2017-05-30/price|18.45|2017-04-04/total_return_price|19.05|2017-04-11/total_return_price|18.55|2017-04-18/total_return_price|18.55|2017-04-25/total_return_price|19.45|2017-05-02/total_return_price|18.3|2017-05-09/total_return_price|18.75|2017-05-16/total_return_price|19.25|2017-05-23/total_return_price|19.25|2017-05-30/total_return_price|18.45|2017-04-04/enterprise_value|81.4918|2017-04-11/enterprise_value|68.7242|2017-04-18/enterprise_value|68.7242|2017-04-25/enterprise_value|91.7058|2017-05-02/enterprise_value|63.142|2017-05-09/enterprise_value|74.6525|2017-05-16/enterprise_value|87.4419|2017-05-23/enterprise_value|87.4419|2017-05-30/enterprise_value|66.9789
russ2000_2_0006|ACBI|201706|548.911|548.911||11.997|28.446|2383.14|15|2343.405|2113.954|319.435|24.095||1.1589|13.0456|0.6081|0.0622|7.282|33.8393|1.5464|0.0304|0.7183|0|-6.1112|2.9562|25.8313|0.17||25.474||12.061|6.173|4.329|20.489|18.8|18.8|75.9314|19.25|2017-07-05/ev_revenues|2.6109|2017-07-12/ev_revenues|2.4573|2017-07-19/ev_revenues|2.3228|2017-07-26/ev_revenues|2.4188|2017-08-02/ev_revenues|2.6129|2017-08-09/ev_revenues|2.5169|2017-08-16/ev_revenues|2.4016|2017-08-23/ev_revenues|1.9406|2017-08-30/ev_revenues|2.0366|2017-07-05/ev_free_cash_flow|2.6178|2017-07-12/ev_free_cash_flow|2.4638|2017-07-19/ev_free_cash_flow|2.329|2017-07-26/ev_free_cash_flow|2.4253|2017-08-02/ev_free_cash_flow|2.6199|2017-08-09/ev_free_cash_flow|2.5236|2017-08-16/ev_free_cash_flow|2.408|2017-08-23/ev_free_cash_flow|1.9457|2017-08-30/ev_free_cash_flow|2.0421|2017-07-05/ps_ratio|7.363|2017-07-12/ps_ratio|7.21|2017-07-19/ps_ratio|7.0761|2017-07-26/ps_ratio|7.1718|2017-08-02/ps_ratio|7.363|2017-08-09/ps_ratio|7.2674|2017-08-16/ps_ratio|7.1526|2017-08-23/ps_ratio|6.6937|2017-08-30/ps_ratio|6.7893|2017-07-05/pe_ratio|36.3208|2017-07-12/pe_ratio|35.566|2017-07-19/pe_ratio|34.9057|2017-07-26/pe_ratio|35.3774|2017-08-02/pe_ratio|36.3208|2017-08-09/pe_ratio|35.8491|2017-08-16/pe_ratio|35.283|2017-08-23/pe_ratio|33.0189|2017-08-30/pe_ratio|33.4906|2017-07-05/price_to_book_value|1.546|2017-07-12/price_to_book_value|1.5139|2017-07-19/price_to_book_value|1.4858|2017-07-26/price_to_book_value|1.5059|2017-08-02/price_to_book_value|1.5464|2017-08-09/price_to_book_value|1.5264|2017-08-16/price_to_book_value|1.5023|2017-08-23/price_to_book_value|1.4059|2017-08-30/price_to_book_value|1.4259|2017-07-07/peg_ratio|0.0309|2017-07-14/peg_ratio|0.0297|2017-07-21/peg_ratio|0.0298|2017-07-28/peg_ratio|0.0299|2017-08-04/peg_ratio|0.0307|2017-08-11/peg_ratio|0.0295|2017-08-18/peg_ratio|0.0275|2017-08-25/peg_ratio|0.0279|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.774|2017-07-31/percent_of_shares_outstanding|2.7445|2017-08-15/percent_of_shares_outstanding|2.6439|2017-08-31/percent_of_shares_outstanding|2.6077|2017-07-05/price|19.25|2017-07-12/price|18.85|2017-07-19/price|18.5|2017-07-26/price|18.75|2017-08-02/price|19.25|2017-08-09/price|19|2017-08-16/price|18.7|2017-08-23/price|17.5|2017-08-30/price|17.75|2017-07-05/total_return_price|19.25|2017-07-12/total_return_price|18.85|2017-07-19/total_return_price|18.5|2017-07-26/total_return_price|18.75|2017-08-02/total_return_price|19.25|2017-08-09/total_return_price|19|2017-08-16/total_return_price|18.7|2017-08-23/total_return_price|17.5|2017-08-30/total_return_price|17.75|2017-07-05/enterprise_value|174.3891|2017-07-12/enterprise_value|164.1273|2017-07-19/enterprise_value|155.1482|2017-07-26/enterprise_value|161.5619|2017-08-02/enterprise_value|174.5258|2017-08-09/enterprise_value|168.1104|2017-08-16/enterprise_value|160.4119|2017-08-23/enterprise_value|129.618|2017-08-30/enterprise_value|136.0334
russ2000_2_0006|ACBI|201709|528.256|528.256||11.747|27.945|2313.658||2278.138|2103.645|324.754|28.147||2.1135|8.5469|2.1191|0.0428|6.8658|33.8679|1.442|0.0291|0.5373|0|3.9093|2.2902|25.8908|0.16||23.768||12.034|5.942|4.052|20.291|17.95|17.95|141.1657|18.5|2017-10-04/ev_revenues|1.8152|2017-10-11/ev_revenues|1.8726|2017-10-18/ev_revenues|1.7004|2017-10-25/ev_revenues|1.4325|2017-11-01/ev_revenues|1.0145|2017-11-08/ev_revenues|0.8231|2017-11-15/ev_revenues|1.0336|2017-11-22/ev_revenues|1.1485|2017-11-29/ev_revenues|1.3399|2017-10-04/ev_free_cash_flow|1.2447|2017-10-11/ev_free_cash_flow|1.2841|2017-10-18/ev_free_cash_flow|1.166|2017-10-25/ev_free_cash_flow|0.9823|2017-11-01/ev_free_cash_flow|0.6957|2017-11-08/ev_free_cash_flow|0.5644|2017-11-15/ev_free_cash_flow|0.7088|2017-11-22/ev_free_cash_flow|0.7875|2017-11-29/ev_free_cash_flow|0.9188|2017-10-04/ps_ratio|7.0762|2017-10-11/ps_ratio|7.1335|2017-10-18/ps_ratio|6.9614|2017-10-25/ps_ratio|6.6937|2017-11-01/ps_ratio|6.2729|2017-11-08/ps_ratio|6.0817|2017-11-15/ps_ratio|6.292|2017-11-22/ps_ratio|6.4068|2017-11-29/ps_ratio|6.598|2017-10-04/pe_ratio|34.2593|2017-10-11/pe_ratio|34.537|2017-10-18/pe_ratio|33.7037|2017-10-25/pe_ratio|32.4074|2017-11-01/pe_ratio|30.3704|2017-11-08/pe_ratio|29.4444|2017-11-15/pe_ratio|30.463|2017-11-22/pe_ratio|31.0185|2017-11-29/pe_ratio|31.9444|2017-10-04/price_to_book_value|1.465|2017-10-11/price_to_book_value|1.4768|2017-10-18/price_to_book_value|1.4412|2017-10-25/price_to_book_value|1.3858|2017-11-01/price_to_book_value|1.2993|2017-11-08/price_to_book_value|1.2597|2017-11-15/price_to_book_value|1.3032|2017-11-22/price_to_book_value|1.327|2017-11-29/price_to_book_value|1.3666|2017-10-06/peg_ratio|0.0791|2017-10-13/peg_ratio|0.0777|2017-10-20/peg_ratio|0.0755|2017-10-27/peg_ratio|0.0726|2017-11-03/peg_ratio|0.0692|2017-11-10/peg_ratio|0.0693|2017-11-17/peg_ratio|0.0697|2017-11-24/peg_ratio|0.0694|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.8339|2017-10-31/percent_of_shares_outstanding|1.3073|2017-11-15/percent_of_shares_outstanding|1.4475|2017-11-30/percent_of_shares_outstanding|1.5131|2017-10-04/price|18.5|2017-10-11/price|18.65|2017-10-18/price|18.2|2017-10-25/price|17.5|2017-11-01/price|16.4|2017-11-08/price|15.9|2017-11-15/price|16.45|2017-11-22/price|16.75|2017-11-29/price|17.25|2017-10-04/total_return_price|18.5|2017-10-11/total_return_price|18.65|2017-10-18/total_return_price|18.2|2017-10-25/total_return_price|17.5|2017-11-01/total_return_price|16.4|2017-11-08/total_return_price|15.9|2017-11-15/total_return_price|16.45|2017-11-22/total_return_price|16.75|2017-11-29/total_return_price|17.25|2017-10-04/enterprise_value|121.9904|2017-10-11/enterprise_value|125.8479|2017-10-18/enterprise_value|114.2755|2017-10-25/enterprise_value|96.274|2017-11-01/enterprise_value|68.1795|2017-11-08/enterprise_value|55.3154|2017-11-15/enterprise_value|69.4659|2017-11-22/enterprise_value|77.1844|2017-11-29/enterprise_value|90.0484
russ2000_2_0006|ACBI|201712|779.131|779.131||4.096|23.078|2582.996||1959.67|1865.135|308.425|12.81||1.3782|62.2783|0.945|-0.0803|6.6363|32.1296|1.3745|0.0741|0.3065|0|4.7268|1.4007|25.8888|-0.6||2.659||0.678|2.112|-15.337|2.799|17.35|17.35|92.6213|17.3|2018-01-03/ev_revenues|-3.1964|2018-01-10/ev_revenues|-3.0078|2018-01-17/ev_revenues|-2.9907|2018-01-24/ev_revenues|-3.1964|2018-01-31/ev_revenues|-3.0078|2018-02-07/ev_revenues|-3.145|2018-02-14/ev_revenues|-3.1964|2018-02-21/ev_revenues|-3.0593|2018-02-28/ev_revenues|-3.1964|2018-01-03/ev_free_cash_flow|-2.8862|2018-01-10/ev_free_cash_flow|-2.716|2018-01-17/ev_free_cash_flow|-2.7005|2018-01-24/ev_free_cash_flow|-2.8862|2018-01-31/ev_free_cash_flow|-2.716|2018-02-07/ev_free_cash_flow|-2.8398|2018-02-14/ev_free_cash_flow|-2.8862|2018-02-21/ev_free_cash_flow|-2.7624|2018-02-28/ev_free_cash_flow|-2.8862|2018-01-03/ps_ratio|5.9551|2018-01-10/ps_ratio|6.1444|2018-01-17/ps_ratio|6.1617|2018-01-24/ps_ratio|5.9551|2018-01-31/ps_ratio|6.1444|2018-02-07/ps_ratio|6.0068|2018-02-14/ps_ratio|5.9551|2018-02-21/ps_ratio|6.0928|2018-02-28/ps_ratio|5.9551|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.4423|2018-01-10/price_to_book_value|1.4881|2018-01-17/price_to_book_value|1.4923|2018-01-24/price_to_book_value|1.4423|2018-01-31/price_to_book_value|1.4881|2018-02-07/price_to_book_value|1.4548|2018-02-14/price_to_book_value|1.4423|2018-02-21/price_to_book_value|1.4756|2018-02-28/price_to_book_value|1.4423|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.7752|2018-01-31/percent_of_shares_outstanding|1.204|2018-02-15/percent_of_shares_outstanding|0.9431|2018-02-28/percent_of_shares_outstanding|0.9618|2018-01-03/price|17.3|2018-01-10/price|17.85|2018-01-17/price|17.9|2018-01-24/price|17.3|2018-01-31/price|17.85|2018-02-07/price|17.45|2018-02-14/price|17.3|2018-02-21/price|17.7|2018-02-28/price|17.3|2018-01-03/total_return_price|17.3|2018-01-10/total_return_price|17.85|2018-01-17/total_return_price|17.9|2018-01-24/total_return_price|17.3|2018-01-31/total_return_price|17.85|2018-02-07/total_return_price|17.45|2018-02-14/total_return_price|17.3|2018-02-21/total_return_price|17.7|2018-02-28/total_return_price|17.3|2018-01-03/enterprise_value|-239.7628|2018-01-10/enterprise_value|-225.6207|2018-01-17/enterprise_value|-224.3351|2018-01-24/enterprise_value|-239.7628|2018-01-31/enterprise_value|-225.6207|2018-02-07/enterprise_value|-235.9059|2018-02-14/enterprise_value|-239.7628|2018-02-21/enterprise_value|-229.4777|2018-02-28/enterprise_value|-239.7628
russ2000_2_0006|ACBI|201803|571.171|571.171||15.475|27.485|2411.606|47.855|2330.877|2096.3|307.059|18.693||-2.8906|-67.7178|-2.6101|0.0478|6.2477||1.5166||0.7639|0|-3.57|1.1703|25.9458|0.19||20.6||9.916|6.54|5.038|17.438|18.15|18.15|-216.8288|18.75|2018-04-04/ev_revenues|2.0225|2018-04-11/ev_revenues|2.0758|2018-04-18/ev_revenues|2.1114|2018-04-25/ev_revenues|2.1825|2018-05-02/ev_revenues|2.3604|2018-05-09/ev_revenues|2.4681|2018-05-16/ev_revenues|2.7554|2018-05-23/ev_revenues|2.8273|2018-05-30/ev_revenues|2.8811|2018-04-04/ev_free_cash_flow|1.8378|2018-04-11/ev_free_cash_flow|1.8862|2018-04-18/ev_free_cash_flow|1.9185|2018-04-25/ev_free_cash_flow|1.9831|2018-05-02/ev_free_cash_flow|2.1448|2018-05-09/ev_free_cash_flow|2.2427|2018-05-16/ev_free_cash_flow|2.5038|2018-05-23/ev_free_cash_flow|2.569|2018-05-30/ev_free_cash_flow|2.618|2018-04-04/ps_ratio|6.6954|2018-04-11/ps_ratio|6.7489|2018-04-18/ps_ratio|6.7846|2018-04-25/ps_ratio|6.8561|2018-05-02/ps_ratio|6.9632|2018-05-09/ps_ratio|7.0703|2018-05-16/ps_ratio|7.356|2018-05-23/ps_ratio|7.4274|2018-05-30/ps_ratio|7.481|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.5737|2018-04-11/price_to_book_value|1.5863|2018-04-18/price_to_book_value|1.5947|2018-04-25/price_to_book_value|1.6115|2018-05-02/price_to_book_value|1.6535|2018-05-09/price_to_book_value|1.679|2018-05-16/price_to_book_value|1.7468|2018-05-23/price_to_book_value|1.7637|2018-05-30/price_to_book_value|1.7765|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.1584|2018-04-30/percent_of_shares_outstanding|1.0793|2018-05-15/percent_of_shares_outstanding|0.8234|2018-05-31/percent_of_shares_outstanding|0.9067|2018-04-04/price|18.75|2018-04-11/price|18.9|2018-04-18/price|19|2018-04-25/price|19.2|2018-05-02/price|19.5|2018-05-09/price|19.8|2018-05-16/price|20.6|2018-05-23/price|20.8|2018-05-30/price|20.95|2018-04-04/total_return_price|18.75|2018-04-11/total_return_price|18.9|2018-04-18/total_return_price|19|2018-04-25/total_return_price|19.2|2018-05-02/total_return_price|19.5|2018-05-09/total_return_price|19.8|2018-05-16/total_return_price|20.6|2018-05-23/total_return_price|20.8|2018-05-30/total_return_price|20.95|2018-04-04/enterprise_value|146.6348|2018-04-11/enterprise_value|150.5006|2018-04-18/enterprise_value|153.0778|2018-04-25/enterprise_value|158.2322|2018-05-02/enterprise_value|171.1314|2018-05-09/enterprise_value|178.9426|2018-05-16/enterprise_value|199.7723|2018-05-23/enterprise_value|204.9798|2018-05-30/enterprise_value|208.8853
russ2000_2_0006|ACBI|201806|566.769|566.769||16.878|27.012|2373.904|73.024|2266.207|2066.587|316.77|26.844||2.522|76.5542|2.5038|0.0542|7.1239||1.6917||0.6302|0|1.7644|1.16|26.2|0.31||21.229||8.89|10.46|8.151|18.444|20.6|20.6|199.7723|19.85|2018-07-05/ev_revenues|2.2311|2018-07-12/ev_revenues|2.2311|2018-07-19/ev_revenues|2.1164|2018-07-26/ev_revenues|1.8295|2018-08-02/ev_revenues|1.4476|2018-08-09/ev_revenues|1.5624|2018-08-16/ev_revenues|1.5624|2018-08-23/ev_revenues|1.8109|2018-08-30/ev_revenues|1.5432|2018-07-02/ev_free_cash_flow|2.0851|2018-07-09/ev_free_cash_flow|2.2112|2018-07-16/ev_free_cash_flow|2.013|2018-07-23/ev_free_cash_flow|1.9769|2018-07-30/ev_free_cash_flow|1.4002|2018-08-06/ev_free_cash_flow|1.4006|2018-08-13/ev_free_cash_flow|1.4006|2018-08-20/ev_free_cash_flow|1.635|2018-08-27/ev_free_cash_flow|1.653|2018-07-05/ps_ratio|7.5748|2018-07-12/ps_ratio|7.5748|2018-07-19/ps_ratio|7.4607|2018-07-26/ps_ratio|7.1752|2018-08-02/ps_ratio|6.7945|2018-08-09/ps_ratio|6.9087|2018-08-16/ps_ratio|6.9087|2018-08-23/ps_ratio|7.1561|2018-08-30/ps_ratio|6.8897|2018-07-05/pe_ratio|331.6667|2018-07-12/pe_ratio|331.6667|2018-07-19/pe_ratio|326.6667|2018-07-26/pe_ratio|314.1667|2018-08-02/pe_ratio|297.5|2018-08-09/pe_ratio|302.5|2018-08-16/pe_ratio|302.5|2018-08-23/pe_ratio|313.3333|2018-08-30/pe_ratio|301.6667|2018-07-05/price_to_book_value|1.6398|2018-07-12/price_to_book_value|1.6398|2018-07-19/price_to_book_value|1.6151|2018-07-26/price_to_book_value|1.5533|2018-08-02/price_to_book_value|1.471|2018-08-09/price_to_book_value|1.4957|2018-08-16/price_to_book_value|1.4957|2018-08-23/price_to_book_value|1.5493|2018-08-30/price_to_book_value|1.4916|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.0461|2018-07-31/percent_of_shares_outstanding|0.9393|2018-08-15/percent_of_shares_outstanding|0.8223|2018-08-31/percent_of_shares_outstanding|0.6901|2018-07-02/price|19.85|2018-07-09/price|20.2|2018-07-16/price|19.65|2018-07-23/price|19.55|2018-07-30/price|17.95|2018-08-06/price|17.95|2018-08-13/price|17.95|2018-08-20/price|18.6|2018-08-27/price|18.65|2018-07-02/total_return_price|19.85|2018-07-09/total_return_price|20.2|2018-07-16/total_return_price|19.65|2018-07-23/total_return_price|19.55|2018-07-30/total_return_price|17.95|2018-08-06/total_return_price|17.95|2018-08-13/total_return_price|17.95|2018-08-20/total_return_price|18.6|2018-08-27/total_return_price|18.65|2018-07-02/enterprise_value|150.9797|2018-07-09/enterprise_value|160.1154|2018-07-16/enterprise_value|145.7592|2018-07-23/enterprise_value|143.149|2018-07-30/enterprise_value|101.3855|2018-08-06/enterprise_value|101.4196|2018-08-13/enterprise_value|101.4196|2018-08-20/enterprise_value|118.3873|2018-08-27/enterprise_value|119.6925
russ2000_2_0006|ACBI|201809|655.343|655.343||17.371|26.557|2562.484|8.904|2512.486|2379.824|320.237|33.357||1.0461|-19.5748|1.0762|-0.0296|6.3948|280|1.3844||0.4143|0|3.5035|0.7561|26.2548|0.25||21.552||8.318|8.835|6.513|19.297|17.05|17.05|77.9259|16.13|2018-10-04/ev_revenues|-1.199|2018-10-11/ev_revenues|-1.6377|2018-10-18/ev_revenues|-1.6575|2018-10-25/ev_revenues|-1.7642|2018-11-01/ev_revenues|-1.8976|2018-11-08/ev_revenues|-1.6723|2018-11-15/ev_revenues|-1.0951|2018-11-23/ev_revenues|-0.8065|2018-11-30/ev_revenues|-0.6365|2018-10-02/ev_free_cash_flow|-1.1951|2018-10-09/ev_free_cash_flow|-0.9465|2018-10-16/ev_free_cash_flow|-1.2503|2018-10-23/ev_free_cash_flow|-1.3885|2018-10-30/ev_free_cash_flow|-1.5051|2018-11-06/ev_free_cash_flow|-1.4338|2018-11-13/ev_free_cash_flow|-1.2403|2018-11-20/ev_free_cash_flow|-0.6816|2018-11-27/ev_free_cash_flow|-0.6232|2018-10-04/ps_ratio|6.7076|2018-10-11/ps_ratio|6.2694|2018-10-18/ps_ratio|6.2496|2018-10-25/ps_ratio|6.143|2018-11-01/ps_ratio|6.0088|2018-11-08/ps_ratio|6.2338|2018-11-15/ps_ratio|6.8102|2018-11-23/ps_ratio|7.0984|2018-11-30/ps_ratio|7.2682|2018-10-04/pe_ratio|113.2667|2018-10-11/pe_ratio|105.8667|2018-10-18/pe_ratio|105.5333|2018-10-25/pe_ratio|103.7333|2018-11-01/pe_ratio|101.4667|2018-11-08/pe_ratio|105.2667|2018-11-15/pe_ratio|115|2018-11-23/pe_ratio|119.8667|2018-11-30/pe_ratio|122.7333|2018-10-04/price_to_book_value|1.3849|2018-10-11/price_to_book_value|1.2944|2018-10-18/price_to_book_value|1.2904|2018-10-25/price_to_book_value|1.2684|2018-11-01/price_to_book_value|1.2408|2018-11-08/price_to_book_value|1.2873|2018-11-15/price_to_book_value|1.4063|2018-11-23/price_to_book_value|1.4659|2018-11-30/price_to_book_value|1.5009|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.7443|2018-10-31/percent_of_shares_outstanding|1.024|2018-11-15/percent_of_shares_outstanding|1.1092|2018-11-30/percent_of_shares_outstanding|1.1399|2018-10-02/price|16.13|2018-10-09/price|16.94|2018-10-16/price|15.95|2018-10-23/price|15.5|2018-10-30/price|15.12|2018-11-06/price|15.35|2018-11-13/price|15.98|2018-11-20/price|17.8|2018-11-27/price|17.99|2018-10-02/total_return_price|16.13|2018-10-09/total_return_price|16.94|2018-10-16/total_return_price|15.95|2018-10-23/total_return_price|15.5|2018-10-30/total_return_price|15.12|2018-11-06/total_return_price|15.35|2018-11-13/total_return_price|15.98|2018-11-20/total_return_price|17.8|2018-11-27/total_return_price|17.99|2018-10-02/enterprise_value|-101.6283|2018-10-09/enterprise_value|-80.4843|2018-10-16/enterprise_value|-106.327|2018-10-23/enterprise_value|-118.0736|2018-10-30/enterprise_value|-127.9931|2018-11-06/enterprise_value|-121.9247|2018-11-13/enterprise_value|-105.4768|2018-11-20/enterprise_value|-57.9604|2018-11-27/enterprise_value|-52.9999
russ2000_2_0006|ACBI|201812|670.878|670.878||9.779|21.523|2631.787|6.22|2002.218|1952.514|323.653|42.187||-1.3758|-7.261|-1.1605|-0.0701|6.5299|110.2667|1.3485||0.1536|0|8.4634|1.2114|26.0431|0.34||21.232||8.756|8.522|8.83|21.068|16.24|16.24|-98.6887|16.96|2019-01-04/ev_revenues|-2.0808|2019-01-11/ev_revenues|-1.9642|2019-01-18/ev_revenues|-1.9104|2019-01-25/ev_revenues|-1.8327|2019-02-01/ev_revenues|-1.9194|2019-02-08/ev_revenues|-1.764|2019-02-15/ev_revenues|-1.5607|2019-02-22/ev_revenues|-1.483|2019-01-02/ev_free_cash_flow|-2.1432|2019-01-09/ev_free_cash_flow|-1.8698|2019-01-16/ev_free_cash_flow|-1.8528|2019-01-23/ev_free_cash_flow|-1.7513|2019-01-30/ev_free_cash_flow|-1.7542|2019-02-06/ev_free_cash_flow|-1.695|2019-02-13/ev_free_cash_flow|-1.6301|2019-02-20/ev_free_cash_flow|-1.3848|2019-02-27/ev_free_cash_flow|-1.523|2019-01-04/ps_ratio|5.4312|2019-01-11/ps_ratio|5.5516|2019-01-18/ps_ratio|5.6071|2019-01-25/ps_ratio|5.6874|2019-02-01/ps_ratio|5.5979|2019-02-08/ps_ratio|5.7583|2019-02-15/ps_ratio|5.9682|2019-02-22/ps_ratio|6.0484|2019-01-04/pe_ratio|16.1468|2019-01-11/pe_ratio|16.5046|2019-01-18/pe_ratio|16.6697|2019-01-25/pe_ratio|16.9083|2019-02-01/pe_ratio|16.6422|2019-02-08/pe_ratio|17.1193|2019-02-15/pe_ratio|17.7431|2019-02-22/pe_ratio|17.9817|2019-01-04/price_to_book_value|1.3753|2019-01-11/price_to_book_value|1.4057|2019-01-18/price_to_book_value|1.4198|2019-01-25/price_to_book_value|1.4401|2019-02-01/price_to_book_value|1.4175|2019-02-08/price_to_book_value|1.4581|2019-02-15/price_to_book_value|1.5112|2019-02-22/price_to_book_value|1.5316|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.4962|2019-01-31/percent_of_shares_outstanding|1.4635|2019-02-15/percent_of_shares_outstanding|1.4864|2019-02-28/percent_of_shares_outstanding|1.4521|2019-01-02/price|16.96|2019-01-09/price|17.93|2019-01-16/price|17.99|2019-01-23/price|18.35|2019-01-30/price|18.34|2019-02-06/price|18.55|2019-02-13/price|18.78|2019-02-20/price|19.65|2019-02-27/price|19.16|2019-01-02/total_return_price|16.96|2019-01-09/total_return_price|17.93|2019-01-16/total_return_price|17.99|2019-01-23/total_return_price|18.35|2019-01-30/total_return_price|18.34|2019-02-06/total_return_price|18.55|2019-02-13/total_return_price|18.78|2019-02-20/total_return_price|19.65|2019-02-27/total_return_price|19.16|2019-01-02/enterprise_value|-192.2488|2019-01-09/enterprise_value|-167.7171|2019-01-16/enterprise_value|-166.1997|2019-01-23/enterprise_value|-157.0952|2019-01-30/enterprise_value|-157.3481|2019-02-06/enterprise_value|-152.0371|2019-02-13/enterprise_value|-146.2203|2019-02-20/enterprise_value|-124.2176|2019-02-27/enterprise_value|-136.6099
russ2000_2_0006|ACBI|201903|545.809|545.809||19.73|21.376|2535.26|9.821|1900.998|1847.184|320.627|47.191||-2.1281|-2.0718|-2.0461|-0.0209|5.5022|16.3578|1.3629||0.1552|0|8.2508|1.5787|25.0194|0.21||22.76||10.515|8.151|5.377|20.424|17.69|17.69|-183.5322|18.15|2019-04-05/ev_revenues|-0.5568|2019-04-12/ev_revenues|-0.5286|2019-04-22/ev_revenues|-0.7232|2019-04-29/ev_revenues|-0.6414|2019-05-06/ev_revenues|-0.8055|2019-05-13/ev_revenues|-0.9|2019-05-20/ev_revenues|-0.8555|2019-05-28/ev_revenues|-0.9528|2019-04-03/ev_free_cash_flow|-0.6161|2019-04-10/ev_free_cash_flow|-0.6016|2019-04-17/ev_free_cash_flow|-0.59|2019-04-24/ev_free_cash_flow|-0.5494|2019-05-01/ev_free_cash_flow|-0.9484|2019-05-08/ev_free_cash_flow|-0.8827|2019-05-15/ev_free_cash_flow|-0.9056|2019-05-22/ev_free_cash_flow|-0.9884|2019-05-29/ev_free_cash_flow|-0.937|2019-04-05/ps_ratio|5.4578|2019-04-12/ps_ratio|5.4876|2019-04-22/ps_ratio|5.2819|2019-04-29/ps_ratio|5.3683|2019-05-06/ps_ratio|5.2729|2019-05-13/ps_ratio|5.1715|2019-05-20/ps_ratio|5.2192|2019-05-28/ps_ratio|5.1148|2019-04-05/pe_ratio|16.4865|2019-04-12/pe_ratio|16.5766|2019-04-22/pe_ratio|15.955|2019-04-29/pe_ratio|16.2162|2019-05-06/pe_ratio|15.9279|2019-05-13/pe_ratio|15.6216|2019-05-20/pe_ratio|15.7658|2019-05-28/pe_ratio|15.4504|2019-04-05/price_to_book_value|1.3965|2019-04-12/price_to_book_value|1.4041|2019-04-22/price_to_book_value|1.3514|2019-04-29/price_to_book_value|1.3736|2019-05-06/price_to_book_value|1.3292|2019-05-13/price_to_book_value|1.3036|2019-05-20/price_to_book_value|1.3156|2019-05-28/price_to_book_value|1.2893|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.7412|2019-04-30/percent_of_shares_outstanding|1.3574|2019-05-15/percent_of_shares_outstanding|1.6829|2019-05-31/percent_of_shares_outstanding|2.1002|2019-04-03/price|18.15|2019-04-10/price|18.2|2019-04-17/price|18.24|2019-04-24/price|18.38|2019-05-01/price|17.26|2019-05-08/price|17.49|2019-05-15/price|17.41|2019-05-22/price|17.12|2019-05-29/price|17.3|2019-04-03/total_return_price|18.15|2019-04-10/total_return_price|18.2|2019-04-17/total_return_price|18.24|2019-04-24/total_return_price|18.38|2019-05-01/total_return_price|17.26|2019-05-08/total_return_price|17.49|2019-05-15/total_return_price|17.41|2019-05-22/total_return_price|17.12|2019-05-29/total_return_price|17.3|2019-04-03/enterprise_value|-51.987|2019-04-10/enterprise_value|-50.7636|2019-04-17/enterprise_value|-49.7849|2019-04-24/enterprise_value|-46.3595|2019-05-01/enterprise_value|-80.0228|2019-05-08/enterprise_value|-74.4788|2019-05-15/enterprise_value|-76.4071|2019-05-22/enterprise_value|-83.3974|2019-05-29/enterprise_value|-79.0586
russ2000_2_0006|ACBI|201906|425.861|425.861||20.037|23.02|2052.965|35|1983.32|1851.531|336.715|76.343||-1.1055|2.0996|-1.1312|0.0438|4.9508|14.955|1.248||0.3914|0|17.7468|2.1656|24.0408|1.21||22.83||9.785|8.878|29.152|19.889|16.62|16.62|-95.4495|17.23|2019-07-02/ev_revenues|1.206|2019-07-09/ev_revenues|1.2745|2019-07-16/ev_revenues|1.177|2019-07-23/ev_revenues|1.1664|2019-07-30/ev_revenues|1.5381|2019-08-06/ev_revenues|1.2108|2019-08-13/ev_revenues|1.1875|2019-08-20/ev_revenues|1.1642|2019-08-27/ev_revenues|0.8509|2019-07-03/ev_free_cash_flow|1.2435|2019-07-10/ev_free_cash_flow|1.2543|2019-07-17/ev_free_cash_flow|1.1949|2019-07-24/ev_free_cash_flow|1.3353|2019-07-31/ev_free_cash_flow|1.4684|2019-08-07/ev_free_cash_flow|1.174|2019-08-14/ev_free_cash_flow|1.174|2019-08-21/ev_free_cash_flow|1.2058|2019-08-28/ev_free_cash_flow|0.8663|2019-07-02/ps_ratio|4.9318|2019-07-09/ps_ratio|5.0063|2019-07-16/ps_ratio|4.9002|2019-07-23/ps_ratio|4.8888|2019-07-30/ps_ratio|5.293|2019-08-06/ps_ratio|5.0264|2019-08-13/ps_ratio|5.0006|2019-08-20/ps_ratio|4.9748|2019-08-27/ps_ratio|4.6278|2019-07-02/pe_ratio|8.5572|2019-07-09/pe_ratio|8.6866|2019-07-16/pe_ratio|8.5025|2019-07-23/pe_ratio|8.4826|2019-07-30/pe_ratio|9.1841|2019-08-06/pe_ratio|8.7214|2019-08-13/pe_ratio|8.6766|2019-08-20/pe_ratio|8.6318|2019-08-27/pe_ratio|8.0299|2019-07-02/price_to_book_value|1.1899|2019-07-09/price_to_book_value|1.2079|2019-07-16/price_to_book_value|1.1823|2019-07-23/price_to_book_value|1.1795|2019-07-30/price_to_book_value|1.277|2019-08-06/price_to_book_value|1.1911|2019-08-13/price_to_book_value|1.185|2019-08-20/price_to_book_value|1.1789|2019-08-27/price_to_book_value|1.0967|2019-07-03/peg_ratio|0.0026|2019-07-10/peg_ratio|0.0026|2019-07-17/peg_ratio|0.0026|2019-07-24/peg_ratio|0.0027|2019-07-31/peg_ratio|0.0028|2019-08-07/peg_ratio|0.0026|2019-08-14/peg_ratio|0.0026|2019-08-21/peg_ratio|0.0027|2019-08-28/peg_ratio|0.0025|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.8914|2019-07-31/percent_of_shares_outstanding|1.3436|2019-08-15/percent_of_shares_outstanding|1.4328|2019-08-30/percent_of_shares_outstanding|1.6195|2019-07-03/price|17.23|2019-07-10/price|17.27|2019-07-17/price|17.05|2019-07-24/price|17.57|2019-07-31/price|18.39|2019-08-07/price|17.28|2019-08-14/price|17.28|2019-08-21/price|17.4|2019-08-28/price|16.12|2019-07-03/total_return_price|17.23|2019-07-10/total_return_price|17.27|2019-07-17/total_return_price|17.05|2019-07-24/total_return_price|17.57|2019-07-31/total_return_price|18.39|2019-08-07/total_return_price|17.28|2019-08-14/total_return_price|17.28|2019-08-21/total_return_price|17.4|2019-08-28/total_return_price|16.12|2019-07-03/enterprise_value|107.275|2019-07-10/enterprise_value|108.2067|2019-07-17/enterprise_value|103.0822|2019-07-24/enterprise_value|115.1948|2019-07-31/enterprise_value|126.6765|2019-08-07/enterprise_value|101.2806|2019-08-14/enterprise_value|101.2806|2019-08-21/enterprise_value|104.0261|2019-08-28/enterprise_value|74.7407
russ2000_2_0006|ACBI|201909|356.529|356.529||19.688|23.037|2081.487|57|1980.103|1854.272|328.711|84.529||1.2703|2.9904|1.3596|0.064|5.0923|8.8358|1.2068|0.0027|0.3828|0|21.9683|2.6102|22.8375|0.36||22.753||9.173|9.663|8.186|19.984|17.98|17.98|117.296|16.92|2019-10-01/ev_revenues|1.6614|2019-10-08/ev_revenues|1.5796|2019-10-15/ev_revenues|1.6762|2019-10-22/ev_revenues|1.8348|2019-10-29/ev_revenues|2.1321|2019-11-05/ev_revenues|2.0722|2019-11-12/ev_revenues|2.0612|2019-11-19/ev_revenues|2.0234|2019-11-26/ev_revenues|2.0356|2019-10-02/ev_free_cash_flow|1.5103|2019-10-09/ev_free_cash_flow|1.5079|2019-10-16/ev_free_cash_flow|1.5635|2019-10-23/ev_free_cash_flow|1.7255|2019-10-30/ev_free_cash_flow|1.9778|2019-11-06/ev_free_cash_flow|1.9289|2019-11-13/ev_free_cash_flow|1.8832|2019-11-20/ev_free_cash_flow|1.8558|2019-11-27/ev_free_cash_flow|1.9197|2019-10-01/ps_ratio|4.6743|2019-10-08/ps_ratio|4.5841|2019-10-15/ps_ratio|4.6907|2019-10-22/ps_ratio|4.8656|2019-10-29/ps_ratio|5.1936|2019-11-05/ps_ratio|5.1991|2019-11-12/ps_ratio|5.1868|2019-11-19/ps_ratio|5.1444|2019-11-26/ps_ratio|5.1581|2019-10-01/pe_ratio|8.066|2019-10-08/pe_ratio|7.9104|2019-10-15/pe_ratio|8.0943|2019-10-22/pe_ratio|8.3962|2019-10-29/pe_ratio|8.9623|2019-11-05/pe_ratio|8.9717|2019-11-12/pe_ratio|8.9505|2019-11-19/pe_ratio|8.8774|2019-11-26/pe_ratio|8.9009|2019-10-01/price_to_book_value|1.1546|2019-10-08/price_to_book_value|1.1323|2019-10-15/price_to_book_value|1.1586|2019-10-22/price_to_book_value|1.2018|2019-10-29/price_to_book_value|1.2828|2019-11-05/price_to_book_value|1.2665|2019-11-12/price_to_book_value|1.2635|2019-11-19/price_to_book_value|1.2532|2019-11-26/price_to_book_value|1.2565|2019-10-04/peg_ratio|0.0062|2019-10-11/peg_ratio|0.0061|2019-10-18/peg_ratio|0.0062|2019-10-25/peg_ratio|0.0065|2019-11-01/peg_ratio|0.0068|2019-11-08/peg_ratio|0.0068|2019-11-15/peg_ratio|0.0068|2019-11-22/peg_ratio|0.0067|2019-11-29/peg_ratio|0.0068|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.5085|2019-10-31/percent_of_shares_outstanding|3.2864|2019-11-15/percent_of_shares_outstanding|3.4021|2019-11-29/percent_of_shares_outstanding|3.1196|2019-10-02/price|16.92|2019-10-09/price|16.91|2019-10-16/price|17.15|2019-10-23/price|17.85|2019-10-30/price|18.94|2019-11-06/price|18.99|2019-11-13/price|18.79|2019-11-20/price|18.67|2019-11-27/price|18.95|2019-10-02/total_return_price|16.92|2019-10-09/total_return_price|16.91|2019-10-16/total_return_price|17.15|2019-10-23/total_return_price|17.85|2019-10-30/total_return_price|18.94|2019-11-06/total_return_price|18.99|2019-11-13/total_return_price|18.79|2019-11-20/total_return_price|18.67|2019-11-27/total_return_price|18.95|2019-10-02/enterprise_value|144.8211|2019-10-09/enterprise_value|144.5992|2019-10-16/enterprise_value|149.9257|2019-10-23/enterprise_value|165.4613|2019-10-30/enterprise_value|189.6526|2019-11-06/enterprise_value|184.9627|2019-11-13/enterprise_value|180.585|2019-11-20/enterprise_value|177.9584|2019-11-27/enterprise_value|184.0872
russ2000_2_0006|ACBI|201912|748.789|748.789||22.536|22.952|2583.884||2548.919|2499.046|326.495|91.669||-3.2732|-6.0131|1.8444|-0.103|4.7051|8.6557|1.2225|0.0066|0.1528|0|20.0981|2.9875|22.0383|0.34||23.246||9.737|9.077|7.14|20.567|18.62|18.62|176.864|18.255|2020-01-07/ev_revenues|-3.4584|2020-01-14/ev_revenues|-3.3682|2020-01-21/ev_revenues|-3.3895|2020-01-28/ev_revenues|-3.4323|2020-02-04/ev_revenues|-3.1568|2020-02-11/ev_revenues|-3.0285|2020-02-18/ev_revenues|-2.9122|2020-02-25/ev_revenues|-3.0832|2020-01-02/ev_free_cash_flow|-3.7072|2020-01-09/ev_free_cash_flow|-3.802|2020-01-16/ev_free_cash_flow|-3.7726|2020-01-23/ev_free_cash_flow|-3.8207|2020-01-30/ev_free_cash_flow|-3.8581|2020-02-06/ev_free_cash_flow|-3.4735|2020-02-13/ev_free_cash_flow|-3.241|2020-02-20/ev_free_cash_flow|-3.2504|2020-02-27/ev_free_cash_flow|-3.6324|2020-01-07/ps_ratio|4.5051|2020-01-14/ps_ratio|4.6025|2020-01-21/ps_ratio|4.5794|2020-01-28/ps_ratio|4.5333|2020-02-04/ps_ratio|4.8307|2020-02-11/ps_ratio|4.9692|2020-02-18/ps_ratio|5.0948|2020-02-25/ps_ratio|4.9102|2020-01-07/pe_ratio|8.2877|2020-01-14/pe_ratio|8.467|2020-01-21/pe_ratio|8.4245|2020-01-28/pe_ratio|8.3396|2020-02-04/pe_ratio|8.8868|2020-02-11/pe_ratio|9.1415|2020-02-18/pe_ratio|9.3726|2020-02-25/pe_ratio|9.033|2020-01-07/price_to_book_value|1.1705|2020-01-14/price_to_book_value|1.1958|2020-01-21/price_to_book_value|1.1898|2020-01-28/price_to_book_value|1.1778|2020-02-04/price_to_book_value|1.2551|2020-02-11/price_to_book_value|1.2911|2020-02-18/price_to_book_value|1.3237|2020-02-25/price_to_book_value|1.2758|2020-01-03/peg_ratio|0.0902|2020-01-10/peg_ratio|0.0894|2020-01-17/peg_ratio|0.0895|2020-01-24/peg_ratio|0.0886|2020-01-31/peg_ratio|0.0942|2020-02-07/peg_ratio|0.0947|2020-02-13/peg_ratio|0.0998|2020-02-19/peg_ratio|0.0998|2020-02-26/peg_ratio|0.0952|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.3368|2020-01-31/percent_of_shares_outstanding|1.6108|2020-02-14/percent_of_shares_outstanding|1.1945|2020-02-28/percent_of_shares_outstanding|1.3552|2020-01-02/price|18.255|2020-01-09/price|17.9|2020-01-16/price|18.01|2020-01-23/price|17.83|2020-01-30/price|17.69|2020-02-06/price|19.13|2020-02-13/price|20|2020-02-20/price|19.965|2020-02-27/price|18.535|2020-01-02/total_return_price|18.255|2020-01-09/total_return_price|17.9|2020-01-16/total_return_price|18.01|2020-01-23/total_return_price|17.83|2020-01-30/total_return_price|17.69|2020-02-06/total_return_price|19.13|2020-02-13/total_return_price|20|2020-02-20/total_return_price|19.965|2020-02-27/total_return_price|18.535|2020-01-02/enterprise_value|-301.8515|2020-01-09/enterprise_value|-309.5731|2020-01-16/enterprise_value|-307.1805|2020-01-23/enterprise_value|-311.0957|2020-01-30/enterprise_value|-314.1408|2020-02-06/enterprise_value|-282.8194|2020-02-13/enterprise_value|-263.896|2020-02-20/enterprise_value|-264.6573|2020-02-27/enterprise_value|-295.7612
russ2000_2_0006|ACBI|202003|422.755|422.755||22.533|22.71|2387.358|75|2275.035|2225.119|332.3|93.721||-4.7809|-2.5293|-5.4253|-0.0433|2.9201|5.7311|0.7995|0.0523|0.1502|0|21.0766|1.0216|21.8422|0.1||23.402||9.666|2.451|2.124|20.98|12.15|12.15|-437.8781|11.48|2020-04-06/ev_revenues|-1.3688|2020-04-13/ev_revenues|-1.3618|2020-04-20/ev_revenues|-1.4876|2020-04-27/ev_revenues|-1.2268|2020-05-04/ev_revenues|-1.2711|2020-05-11/ev_revenues|-1.4061|2020-05-18/ev_revenues|-1.4526|2020-05-26/ev_revenues|-1.4317|2020-04-02/ev_free_cash_flow|-1.7606|2020-04-09/ev_free_cash_flow|-1.3136|2020-04-16/ev_free_cash_flow|-1.8953|2020-04-23/ev_free_cash_flow|-1.6691|2020-04-30/ev_free_cash_flow|-1.2947|2020-05-07/ev_free_cash_flow|-1.6932|2020-05-14/ev_free_cash_flow|-2.0377|2020-05-21/ev_free_cash_flow|-1.7417|2020-05-28/ev_free_cash_flow|-1.5695|2020-04-07/ps_ratio|2.7233|2020-04-14/ps_ratio|2.8389|2020-04-21/ps_ratio|2.6717|2020-04-28/ps_ratio|3.1317|2020-05-05/ps_ratio|2.7897|2020-05-12/ps_ratio|2.5954|2020-05-19/ps_ratio|2.5831|2020-05-26/ps_ratio|2.7602|2020-04-06/pe_ratio|5.7114|2020-04-13/pe_ratio|5.7264|2020-04-20/pe_ratio|5.4577|2020-04-27/pe_ratio|6.0149|2020-05-04/pe_ratio|5.9254|2020-05-11/pe_ratio|5.6368|2020-05-18/pe_ratio|5.5373|2020-05-26/pe_ratio|5.5821|2020-04-06/price_to_book_value|0.7421|2020-04-13/price_to_book_value|0.744|2020-04-20/price_to_book_value|0.7091|2020-04-27/price_to_book_value|0.7815|2020-05-04/price_to_book_value|0.7692|2020-05-11/price_to_book_value|0.7317|2020-05-18/price_to_book_value|0.7188|2020-05-26/price_to_book_value|0.7246|2020-04-01/peg_ratio|0.065|2020-04-08/peg_ratio|0.0685|2020-04-15/peg_ratio|0.0645|2020-04-22/peg_ratio|0.0676|2020-04-29/peg_ratio|0.0826|2020-05-06/peg_ratio|0.0669|2020-05-13/peg_ratio|0.0605|2020-05-20/peg_ratio|0.0671|2020-05-27/peg_ratio|0.073|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.1717|2020-04-30/percent_of_shares_outstanding|1.1611|2020-05-15/percent_of_shares_outstanding|1.0559|2020-05-29/percent_of_shares_outstanding|1.1093|2020-04-06/price|11.48|2020-04-13/price|11.51|2020-04-20/price|10.97|2020-04-27/price|12.09|2020-05-04/price|11.91|2020-05-11/price|11.33|2020-05-18/price|11.13|2020-05-26/price|11.22|2020-04-06/total_return_price|11.48|2020-04-13/total_return_price|11.51|2020-04-20/total_return_price|10.97|2020-04-27/total_return_price|12.09|2020-05-04/total_return_price|11.91|2020-05-11/total_return_price|11.33|2020-05-18/total_return_price|11.13|2020-05-26/total_return_price|11.22|2020-04-06/enterprise_value|-126.2486|2020-04-13/enterprise_value|-125.6042|2020-04-20/enterprise_value|-137.2034|2020-04-27/enterprise_value|-113.1458|2020-05-04/enterprise_value|-117.2385|2020-05-11/enterprise_value|-129.6859|2020-05-18/enterprise_value|-133.9781|2020-05-26/enterprise_value|-132.0466
russ2000_2_0006|ACBI|202006|338.626|338.626||22.494|22.656|2554.642|6|2507.589|2407.631|335.98|95.57||0.241|1.1658|-1.5372|0.0078|2.8732|13.6629|0.7773|0.073|0.2975|0|9.2744|0.9245|21.535|0.09||23.974||9.424|2.207|1.849|21.631|12.16|12.16|22.4996|10.8|2020-07-07/ev_revenues|-0.0719|2020-07-14/ev_revenues|-0.0903|2020-07-21/ev_revenues|0.0615|2020-07-28/ev_revenues|-0.2007|2020-08-04/ev_revenues|-0.182|2020-08-11/ev_revenues|0.165|2020-08-18/ev_revenues|-0.0062|2020-08-25/ev_revenues|0.0563|2020-07-02/ev_free_cash_flow|0.0226|2020-07-09/ev_free_cash_flow|-0.2888|2020-07-16/ev_free_cash_flow|0.0371|2020-07-23/ev_free_cash_flow|0.04|2020-07-30/ev_free_cash_flow|-0.2365|2020-08-06/ev_free_cash_flow|-0.1367|2020-08-13/ev_free_cash_flow|0.0859|2020-08-20/ev_free_cash_flow|-0.0108|2020-08-27/ev_free_cash_flow|0.0185|2020-07-07/ps_ratio|2.5519|2020-07-14/ps_ratio|2.533|2020-07-21/ps_ratio|2.6889|2020-07-28/ps_ratio|2.4196|2020-07-31/ps_ratio|2.3629|2020-08-07/ps_ratio|2.6133|2020-08-14/ps_ratio|2.7008|2020-08-21/ps_ratio|2.5637|2020-08-28/ps_ratio|2.6819|2020-07-07/pe_ratio|12.1348|2020-07-14/pe_ratio|12.0449|2020-07-21/pe_ratio|12.7865|2020-07-28/pe_ratio|11.5056|2020-08-04/pe_ratio|11.5281|2020-08-11/pe_ratio|13.2135|2020-08-18/pe_ratio|12.382|2020-08-25/pe_ratio|12.6854|2020-07-07/price_to_book_value|0.6904|2020-07-14/price_to_book_value|0.6853|2020-07-21/price_to_book_value|0.7275|2020-07-28/price_to_book_value|0.6546|2020-08-04/price_to_book_value|0.6598|2020-08-11/price_to_book_value|0.7562|2020-08-18/price_to_book_value|0.7086|2020-08-25/price_to_book_value|0.726|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9638|2020-07-31/percent_of_shares_outstanding|0.8934|2020-08-14/percent_of_shares_outstanding|0.9304|2020-08-31/percent_of_shares_outstanding|0.9753|2020-07-07/price|10.8|2020-07-14/price|10.72|2020-07-21/price|11.38|2020-07-28/price|10.24|2020-08-04/price|10.26|2020-08-11/price|11.76|2020-08-18/price|11.02|2020-08-25/price|11.29|2020-07-07/total_return_price|10.8|2020-07-14/total_return_price|10.72|2020-07-21/total_return_price|11.38|2020-07-28/total_return_price|10.24|2020-08-04/total_return_price|10.26|2020-08-11/total_return_price|11.76|2020-08-18/total_return_price|11.02|2020-08-25/total_return_price|11.29|2020-07-07/enterprise_value|-6.7099|2020-07-14/enterprise_value|-8.4281|2020-07-21/enterprise_value|5.7471|2020-07-28/enterprise_value|-18.7374|2020-08-04/enterprise_value|-16.9976|2020-08-11/enterprise_value|15.4103|2020-08-18/enterprise_value|-0.5776|2020-08-25/enterprise_value|5.2558
russ2000_2_0006|ACBI|202009|||||||||||||0.0609||-0.1132||2.5094|12.7079|0.7273|||0||1.251||||||||||11.31|11.31|5.6879|12.64|2020-10-06/ev_revenues|0.3687|2020-10-13/ev_revenues|0.5029|2020-10-20/ev_revenues|0.5283|2020-10-22/ev_revenues|0.6995|2020-10-01/ev_free_cash_flow|0.1298|2020-10-08/ev_free_cash_flow|0.6451|2020-10-15/ev_free_cash_flow|0.5192|2020-10-22/ev_free_cash_flow|0.8852|2020-10-02/ps_ratio|2.8378|2020-10-09/ps_ratio|3.1332|2020-10-16/ps_ratio|3.1048|2020-10-23/ps_ratio|3.5231|2020-10-06/pe_ratio|14.2022|2020-10-13/pe_ratio|14.8539|2020-10-20/pe_ratio|14.9775|2020-10-23/pe_ratio|16.7528|2020-10-06/price_to_book_value|0.8128|2020-10-13/price_to_book_value|0.8501|2020-10-20/price_to_book_value|0.8572|2020-10-23/price_to_book_value|0.9588|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|12.64|2020-10-13/price|13.22|2020-10-20/price|13.33|2020-10-23/price|14.91|2020-10-06/total_return_price|12.64|2020-10-13/total_return_price|13.22|2020-10-20/total_return_price|13.33|2020-10-23/total_return_price|14.91|2020-10-06/enterprise_value|34.423|2020-10-13/enterprise_value|46.9541|2020-10-20/enterprise_value|49.3306|2020-10-22/enterprise_value|65.3186