russ2000_2_0005|AC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0005|AC|Long Name|Associated Capital Group Inc Total Current Assets (Quarterly) (USD)|Associated Capital Group Inc Cash and Short Term Investments (Quarterly) (USD)|Associated Capital Group Inc Inventories (Quarterly) (USD)|Associated Capital Group Inc Net PP&E (Quarterly) (USD)|Associated Capital Group Inc Goodwill and Intangibles (Quarterly) (USD)|Associated Capital Group Inc Total Liabilities (Quarterly) (USD)|Associated Capital Group Inc Total Current Liabilities (Quarterly) (USD)|Associated Capital Group Inc Total Long Term Liabilities (Quarterly) (USD)|Associated Capital Group Inc Total Deposits (Quarterly) (USD)|Associated Capital Group Inc Book Value (Quarterly) (USD)|Associated Capital Group Inc Retained Earnings (Quarterly) (USD)|Associated Capital Group Inc Treasury Stock (Quarterly) (USD)|Associated Capital Group Inc EV to Revenues|Associated Capital Group Inc EV to Earnings|Associated Capital Group Inc EV to Free Cash Flow|Associated Capital Group Inc EV to Assets (Quarterly)|Associated Capital Group Inc PS Ratio|Associated Capital Group Inc PE Ratio|Associated Capital Group Inc Price to Book Value|Associated Capital Group Inc PEG Ratio|Associated Capital Group Inc Debt to Equity Ratio|Associated Capital Group Inc Dividend Yield|Associated Capital Group Inc Shareholder Yield (TTM)|Associated Capital Group Inc Percent of Shares Outstanding Short|Associated Capital Group Inc Average Diluted Shares Outstanding (Quarterly)|Associated Capital Group Inc EPS Diluted (Quarterly) (USD)|Associated Capital Group Inc Dividend Per Share (Quarterly) (USD)|Associated Capital Group Inc Revenue (Quarterly) (USD)|Associated Capital Group Inc Gross Profit (Quarterly) (USD)|Associated Capital Group Inc SG&A Expense (Quarterly) (USD)|Associated Capital Group Inc Pre-Tax Income (Quarterly) (USD)|Associated Capital Group Inc Net Income (Quarterly) (USD)|Associated Capital Group Inc Net Interest Income (Quarterly) (USD)|Associated Capital Group Inc Price (USD)|Associated Capital Group Inc Total Return Price (USD)|Associated Capital Group Inc Enterprise Value (USD)||
russ2000_2_0005|AC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0005|AC||||||||||||||||||||||||||||||||||||||22.8052|1998-02-17/price|22.8052|1998-02-17/total_return_price|22.2215
russ2000_2_0005|AC|199803||||||||||||||||||||||||||||||||||25.1665|24.5224||26.5957|1998-04-14/price|26.5957|1998-04-28/price|24.9179|1998-05-12/price|25.2907|1998-05-26/price|25.9121|1998-04-14/total_return_price|25.915|1998-04-28/total_return_price|24.2802|1998-05-12/total_return_price|24.6435|1998-05-26/total_return_price|25.249
russ2000_2_0005|AC|199806||||||||||||||||||||||||||||||||||24.98|24.3408||27.4035|1998-07-07/price|27.4035|1998-07-21/price|25.7878|1998-08-04/price|24.8558|1998-08-18/price|24.8558|1998-07-07/total_return_price|26.7022|1998-07-21/total_return_price|25.1279|1998-08-04/total_return_price|24.2197|1998-08-18/total_return_price|24.2197
russ2000_2_0005|AC|199809||||||||||||||||||||||||||||||||||23.4887|22.8876||21.376|1998-10-13/price|21.376|1998-10-27/price|23.9237|1998-11-10/price|25.85|1998-11-24/price|26.9064|1998-10-13/total_return_price|20.8289|1998-10-27/total_return_price|23.3114|1998-11-10/total_return_price|25.1884|1998-11-24/total_return_price|26.2178
russ2000_2_0005|AC|199812||||||||||||||||||||||||||||||||||25.9743|25.3095||25.5393|1999-01-05/price|25.5393|1999-01-19/price|25.4772|1999-02-02/price|26.4092|1999-02-16/price|24.7936|1999-01-05/total_return_price|24.8857|1999-01-19/total_return_price|24.8251|1999-02-02/total_return_price|25.7334|1999-02-16/total_return_price|24.1591
russ2000_2_0005|AC|199903||||||||||||||||||||||||||||||||||25.2907|24.6435||25.0422|1999-04-13/price|25.0422|1999-04-27/price|25.7878|1999-05-11/price|29.1434|1999-05-25/price|30.5726|1999-04-13/total_return_price|24.4013|1999-04-27/total_return_price|25.1279|1999-05-11/total_return_price|28.3975|1999-05-25/total_return_price|29.7902
russ2000_2_0005|AC|199906||||||||||||||||||||||||||||||||||30.3862|29.6085||32.0639|1999-07-06/price|32.0639|1999-07-20/price|30.9454|1999-08-03/price|29.9512|1999-08-17/price|27.0928|1999-08-31/price|25.9121|1999-07-06/total_return_price|31.2434|1999-07-20/total_return_price|30.1535|1999-08-03/total_return_price|29.1847|1999-08-17/total_return_price|26.3994|1999-08-31/total_return_price|25.249
russ2000_2_0005|AC|199909||||||||||||||||||||||||||||||||||27.2792|26.5811||26.9064|1999-10-12/price|26.9064|1999-10-26/price|25.7878|1999-11-09/price|31.5047|1999-11-23/price|30.8833|1999-10-12/total_return_price|26.2178|1999-10-26/total_return_price|25.1279|1999-11-09/total_return_price|30.6984|1999-11-23/total_return_price|30.0929
russ2000_2_0005|AC|199912||||||||||||||||||||||||||||||||||30.1376|29.3663||29.4541|2000-01-04/price|29.4541|2000-01-18/price|35.2952|2000-02-01/price|38.0914|2000-02-15/price|38.7128|2000-02-29/price|37.2215|2000-01-04/total_return_price|28.7003|2000-01-18/total_return_price|34.3919|2000-02-01/total_return_price|37.1166|2000-02-15/total_return_price|37.7221|2000-02-29/total_return_price|36.2689
russ2000_2_0005|AC|200003||||||||||||||||||||||||||||||||||40.6392|39.5991||42.1305|2000-04-11/price|42.1305|2000-04-25/price|44.2432|2000-05-09/price|43.1869|2000-05-23/price|44.0568|2000-04-11/total_return_price|41.0523|2000-04-25/total_return_price|43.111|2000-05-09/total_return_price|42.0817|2000-05-23/total_return_price|42.9293
russ2000_2_0005|AC|200006||||||||||||||||||||||||||||||||||49.6494|48.3788||47.0395|2000-07-05/price|47.0395|2000-07-19/price|46.1074|2000-08-02/price|49.028|2000-08-16/price|50.5193|2000-08-30/price|52.2592|2000-07-05/total_return_price|45.8357|2000-07-19/total_return_price|44.9275|2000-08-02/total_return_price|47.7733|2000-08-16/total_return_price|49.2265|2000-08-30/total_return_price|50.9218
russ2000_2_0005|AC|200009||||||||||||||||||||||||||||||||||49.9601|48.6815||46.4181|2000-10-11/price|46.4181|2000-10-25/price|45.5482|2000-11-08/price|49.8358|2000-11-22/price|46.1696|2000-10-11/total_return_price|45.2302|2000-10-25/total_return_price|44.3825|2000-11-08/total_return_price|48.5604|2000-11-22/total_return_price|44.988
russ2000_2_0005|AC|200012||||||||||||||||||||||||||||||||||47.1017|45.8962||51.2029|2001-01-03/price|51.2029|2001-01-17/price|53.067|2001-01-31/price|57.7648|2001-02-14/price|50.7455|2001-02-28/price|46.4902|2001-01-03/total_return_price|49.8925|2001-01-17/total_return_price|51.709|2001-01-31/total_return_price|56.2865|2001-02-14/total_return_price|49.4469|2001-02-28/total_return_price|45.3004
russ2000_2_0005|AC|200103||||||||||||||||||||||||||||||||||40.7137|39.6718||45.5855|2001-04-11/price|45.5855|2001-04-25/price|46.7586|2001-05-09/price|48.7372|2001-05-23/price|51.352|2001-04-11/total_return_price|44.4188|2001-04-25/total_return_price|45.562|2001-05-09/total_return_price|47.4899|2001-05-23/total_return_price|50.0378
russ2000_2_0005|AC|200106||||||||||||||||||||||||||||||||||49.9104|48.6331||52.8433|2001-07-05/price|52.8433|2001-07-19/price|50.9841|2001-08-02/price|51.1034|2001-08-16/price|52.376|2001-08-30/price|51.69|2001-07-05/total_return_price|51.491|2001-07-19/total_return_price|49.6794|2001-08-02/total_return_price|49.7956|2001-08-16/total_return_price|51.0357|2001-08-30/total_return_price|50.3672
russ2000_2_0005|AC|200109||||||||||||||||||||||||||||||||||45.5357|44.3704||44.5912|2001-10-01/price|44.5912|2001-10-15/price|48.1207|2001-10-29/price|48.0213|2001-11-12/price|50.2583|2001-11-26/price|53.9271|2001-10-01/total_return_price|43.4501|2001-10-15/total_return_price|46.8893|2001-10-29/total_return_price|46.7924|2001-11-12/total_return_price|48.9721|2001-11-26/total_return_price|52.547
russ2000_2_0005|AC|200112||||||||||||||||||||||||||||||||||46.9277|45.7267||50.0098|2002-01-07/price|50.0098|2002-01-22/price|43.1993|2002-02-05/price|42.1057|2002-02-19/price|42.4735|2002-01-07/total_return_price|48.7299|2002-01-22/total_return_price|42.0938|2002-02-05/total_return_price|41.0281|2002-02-19/total_return_price|41.3865
russ2000_2_0005|AC|200203||||||||||||||||||||||||||||||||||46.6294|45.4361||46.0229|2002-04-02/price|46.0229|2002-04-16/price|46.6692|2002-04-30/price|45.7445|2002-05-14/price|43.6069|2002-05-28/price|39.5704|2002-04-02/total_return_price|44.8451|2002-04-16/total_return_price|45.4748|2002-04-30/total_return_price|44.5739|2002-05-14/total_return_price|42.491|2002-05-28/total_return_price|38.5577
russ2000_2_0005|AC|200206||||||||||||||||||||||||||||||||||33.953|33.0841||32.0341|2002-07-09/price|32.0341|2002-07-23/price|25.154|2002-08-06/price|28.1168|2002-08-20/price|33.257|2002-07-09/total_return_price|31.2143|2002-07-23/total_return_price|24.5103|2002-08-06/total_return_price|27.3973|2002-08-20/total_return_price|32.4059
russ2000_2_0005|AC|200209||||||||||||||||||||||||||||||||||29.7275|28.9667||28.3356|2002-10-01/price|28.3356|2002-10-15/price|29.3696|2002-10-29/price|29.4193|2002-11-12/price|28.8327|2002-11-26/price|34.1021|2002-10-01/total_return_price|27.6104|2002-10-15/total_return_price|28.6179|2002-10-29/total_return_price|28.6664|2002-11-12/total_return_price|28.0948|2002-11-26/total_return_price|33.2294
russ2000_2_0005|AC|200212||||||||||||||||||||||||||||||||||31.2685|30.4683||33.3564|2003-01-07/price|33.3564|2003-01-21/price|31.5171|2003-02-04/price|29.1111|2003-02-18/price|28.9023|2003-01-07/total_return_price|32.5028|2003-01-21/total_return_price|30.7105|2003-02-04/total_return_price|28.3661|2003-02-18/total_return_price|28.1626
russ2000_2_0005|AC|200303||||||||||||||||||||||||||||||||||28.7134|27.9785||28.3554|2003-04-01/price|28.3554|2003-04-15/price|30.9305|2003-04-29/price|31.3183|2003-05-13/price|31.8353|2003-05-27/price|33.6249|2003-04-01/total_return_price|27.6298|2003-04-15/total_return_price|30.1389|2003-04-29/total_return_price|30.5168|2003-05-13/total_return_price|31.0205|2003-05-27/total_return_price|32.7644
russ2000_2_0005|AC|200306||||||||||||||||||||||||||||||||||35.842|34.9247||36.9854|2003-07-08/price|36.9854|2003-07-22/price|35.7923|2003-08-05/price|36.2397|2003-08-19/price|35.8818|2003-07-08/total_return_price|36.0388|2003-07-22/total_return_price|34.8763|2003-08-05/total_return_price|35.3123|2003-08-19/total_return_price|34.9635
russ2000_2_0005|AC|200309||||||||||||||||||||||||||||||||||33.2968|32.4447||34.2711|2003-10-14/price|34.2711|2003-10-28/price|32.0938|2003-11-11/price|30.5825|2003-11-25/price|31.9347|2003-10-14/total_return_price|33.3941|2003-10-28/total_return_price|31.2724|2003-11-11/total_return_price|29.7999|2003-11-25/total_return_price|31.1174
russ2000_2_0005|AC|200312||||||||||||||||||||||||||||||||||32.8593|32.0184||35.6929|2004-01-06/price|35.6929|2004-01-20/price|38.1784|2004-02-03/price|37.3135|2004-02-17/price|38.4867|2004-01-06/total_return_price|34.7794|2004-01-20/total_return_price|37.2014|2004-02-03/total_return_price|36.3585|2004-02-17/total_return_price|37.5017
russ2000_2_0005|AC|200403||||||||||||||||||||||||||||||||||36.5877|35.6513||35.9315|2004-04-13/price|35.9315|2004-04-27/price|35.1137|2004-05-11/price|33.4757|2004-05-25/price|33.3564|2004-04-13/total_return_price|35.0119|2004-04-27/total_return_price|34.2151|2004-05-11/total_return_price|32.619|2004-05-25/total_return_price|32.5028
russ2000_2_0005|AC|200406||||||||||||||||||||||||||||||||||33.2708|32.4194||33.436|2004-07-06/price|33.436|2004-07-20/price|34.2612|2004-08-03/price|33.6193|2004-08-17/price|33.078|2004-08-31/price|34.0723|2004-07-06/total_return_price|32.5803|2004-07-20/total_return_price|33.3844|2004-08-03/total_return_price|32.7589|2004-08-17/total_return_price|32.2315|2004-08-31/total_return_price|33.2003
russ2000_2_0005|AC|200409||||||||||||||||||||||||||||||||||35.3847|34.4791||37.8404|2004-10-12/price|37.8404|2004-10-26/price|37.1842|2004-11-09/price|38.606|2004-11-23/price|39.3218|2004-10-12/total_return_price|36.872|2004-10-26/total_return_price|36.2326|2004-11-09/total_return_price|37.618|2004-11-23/total_return_price|38.3155
russ2000_2_0005|AC|200412||||||||||||||||||||||||||||||||||40.3657|39.3327||40.6839|2005-01-04/price|40.6839|2005-01-18/price|41.8173|2005-02-01/price|44.6906|2005-02-15/price|47.2756|2005-01-04/total_return_price|39.6427|2005-01-18/total_return_price|40.7471|2005-02-01/total_return_price|43.5469|2005-02-15/total_return_price|46.0658
russ2000_2_0005|AC|200503||||||||||||||||||||||||||||||||||45.6153|44.4479||44.3427|2005-04-12/price|44.3427|2005-04-26/price|44.8597|2005-05-10/price|44.9492|2005-05-24/price|45.1878|2005-04-12/total_return_price|43.2079|2005-04-26/total_return_price|43.7116|2005-05-10/total_return_price|43.7988|2005-05-24/total_return_price|44.0313
russ2000_2_0005|AC|200506||||||||||||||||||||||||||||||||||45.2077|44.0507||46.8978|2005-07-05/price|46.8978|2005-07-19/price|47.5441|2005-08-02/price|46.182|2005-08-16/price|45.7942|2005-08-30/price|44.2333|2005-07-05/total_return_price|45.6976|2005-07-19/total_return_price|46.3274|2005-08-02/total_return_price|45.0001|2005-08-16/total_return_price|44.6223|2005-08-30/total_return_price|43.1013
russ2000_2_0005|AC|200509||||||||||||||||||||||||||||||||||44.9889|43.8376||47.6236|2005-10-11/price|47.6236|2005-10-25/price|47.902|2005-11-08/price|54.1358|2005-11-22/price|53.8376|2005-10-11/total_return_price|46.4049|2005-10-25/total_return_price|46.6761|2005-11-08/total_return_price|52.7504|2005-11-22/total_return_price|52.4598
russ2000_2_0005|AC|200512||||||||||||||||||||||||||||||||||55.6272|54.2036||56.2933|2006-01-03/price|56.2933|2006-01-17/price|60.9463|2006-01-31/price|60.0913|2006-02-14/price|61.6323|2006-02-23/price|64.446|2006-01-03/total_return_price|54.8527|2006-01-17/total_return_price|59.3866|2006-01-31/total_return_price|58.5534|2006-02-14/total_return_price|60.0551|2006-02-28/total_return_price|62.4867
russ2000_2_0005|AC|200603||||||||||||||||||||||||||||||||||64.1279|62.4867|||
russ2000_2_0005|AC|201403|||||||||||||||||||||||||25.386|0.0166||3.904||5.426|0.45|0.422|0.443|||||
russ2000_2_0005|AC|201406|||||||||||||||||||||||||25.386|0.1582||4.552||6.305|6.489|4.015|0.719|||||
russ2000_2_0005|AC|201409|||||||||||||||||||||||||25.386|-0.1507||4.895||3.751|-9.378|-3.783|0.51|||||
russ2000_2_0005|AC|201412|364.484|285.53|||3.254|171.767|91.536|80.231||582.927|||||||77.4145||||0||||25.386|0.0924||7.678||8.7|2.057|2.346|1.368|||||
russ2000_2_0005|AC|201503|341.659|320.373|||3.254|71.83|56.444|15.386||624.211|||||||75.0484||||0||||25.386|0.0939||4.567||6.904|3.477|2.385|0.411|||||
russ2000_2_0005|AC|201506|419.352|361.082|||3.254|113.525|96.476|17.049||653.098|||||||75.0013||||0||||25.5|0.0335||4.59||6.333|0.971|0.855|0.68|||||
russ2000_2_0005|AC|201509|417.843|363.055|||3.254|101.31|88.458|12.852||629.559|||||||75.8005||||0||||25.5|-0.2957||4.69||4.335|-12.392|-7.54|0.228||||25.85|2015-11-09/ev_revenues|13.6961|2015-11-16/ev_revenues|14.6365|2015-11-23/ev_revenues|16.047|2015-11-30/ev_revenues|18.6685|2015-11-09/ev_free_cash_flow|7.1985|2015-11-16/ev_free_cash_flow|7.6928|2015-11-23/ev_free_cash_flow|8.4341|2015-11-30/ev_free_cash_flow|9.8119|2015-11-09/ps_ratio|30.5552|2015-11-16/ps_ratio|31.4954|2015-11-23/ps_ratio|32.9055|2015-11-30/ps_ratio|35.5263|2015-11-09/price_to_book_value|1.045|2015-11-16/price_to_book_value|1.0771|2015-11-23/price_to_book_value|1.1253|2015-11-30/price_to_book_value|1.215|2015-11-09/price|25.85|2015-11-23/price|27.8383|2015-11-09/total_return_price|25.1884|2015-11-23/total_return_price|27.1259|2015-11-09/enterprise_value|294.8091|2015-11-16/enterprise_value|315.051|2015-11-23/enterprise_value|345.4115|2015-11-30/enterprise_value|401.8385
russ2000_2_0005|AC|201512|274.613|205.75|||3.254|85.199|68.709|16.49||749.196|2.072|0.044|18.6802|-5117.4509|9.8181|0.6789|35.5381|16921.8878|1.2154||0|||0.3946|25.4397|0.17||8.995||13.393|5.368|4.189|2.141|30.9007|30.1099|402.0915|29.29|2016-01-04/ev_revenues|23.7165|2016-01-11/ev_revenues|23.6168|2016-01-19/ev_revenues|21.3137|2016-01-26/ev_revenues|20.4721|2016-02-02/ev_revenues|19.9406|2016-02-09/ev_revenues|19.3316|2016-02-16/ev_revenues|21.1586|2016-02-23/ev_revenues|22.0888|2016-01-04/ev_free_cash_flow|-11.441|2016-01-11/ev_free_cash_flow|-11.3929|2016-01-19/ev_free_cash_flow|-10.2819|2016-01-26/ev_free_cash_flow|-9.8759|2016-02-02/ev_free_cash_flow|-9.6195|2016-02-09/ev_free_cash_flow|-9.3257|2016-02-16/ev_free_cash_flow|-10.2071|2016-02-23/ev_free_cash_flow|-10.6558|2016-01-04/ps_ratio|32.6425|2016-01-11/ps_ratio|32.5428|2016-01-19/ps_ratio|30.2381|2016-01-26/ps_ratio|29.396|2016-02-02/ps_ratio|28.8641|2016-02-09/ps_ratio|28.2547|2016-02-16/ps_ratio|30.0829|2016-02-23/ps_ratio|31.0137|2016-01-07/pe_ratio|16494.6797|2016-01-14/pe_ratio|16106.3086|2016-01-21/pe_ratio|15046.6099|2016-01-28/pe_ratio|14747.0089|2016-02-04/pe_ratio|14197.7411|2016-02-11/pe_ratio|14913.4542|2016-02-18/pe_ratio|15662.4554|2016-02-25/pe_ratio|15324.0179|2016-01-04/price_to_book_value|0.9946|2016-01-11/price_to_book_value|0.9915|2016-01-19/price_to_book_value|0.9213|2016-01-26/price_to_book_value|0.8957|2016-02-02/price_to_book_value|0.8794|2016-02-09/price_to_book_value|0.8609|2016-02-16/price_to_book_value|0.9166|2016-02-23/price_to_book_value|0.9449|2016-01-15/percent_of_shares_outstanding|0.4436|2016-01-29/percent_of_shares_outstanding|0.4303|2016-02-12/percent_of_shares_outstanding|0.4628|2016-02-29/percent_of_shares_outstanding|0.5126|2016-01-04/price|29.29|2016-01-19/price|27.1325|2016-02-02/price|25.8997|2016-02-16/price|26.9934|2016-01-04/total_return_price|28.5404|2016-01-19/total_return_price|26.4382|2016-02-02/total_return_price|25.2369|2016-02-16/total_return_price|26.3025|2016-01-04/enterprise_value|541.7324|2016-01-11/enterprise_value|539.4561|2016-01-19/enterprise_value|486.8468|2016-01-26/enterprise_value|467.6242|2016-02-02/enterprise_value|455.4835|2016-02-09/enterprise_value|441.5725|2016-02-16/enterprise_value|483.3058|2016-02-23/enterprise_value|504.5518
russ2000_2_0005|AC|201603|231.487|203.239|||3.254|48.433|35.246|13.187||761.269|1.131|2.464|21.9301|-560.3649|-10.5792|0.6226|30.9029||0.9401||0|||0.558|25.177|0.06||4.517||7.23|2.208|1.593|3.014|27.7291|27.0194|500.9272|30.0456|2016-04-05/ev_revenues|22.732|2016-04-12/ev_revenues|24.6341|2016-04-19/ev_revenues|24.601|2016-04-26/ev_revenues|25.0544|2016-05-03/ev_revenues|24.6793|2016-05-10/ev_revenues|24.934|2016-05-17/ev_revenues|24.635|2016-05-24/ev_revenues|24.5797|2016-05-31/ev_revenues|24.3804|2016-04-05/ev_free_cash_flow|-6.0595|2016-04-12/ev_free_cash_flow|-6.5666|2016-04-19/ev_free_cash_flow|-6.5577|2016-04-26/ev_free_cash_flow|-6.6786|2016-05-03/ev_free_cash_flow|-6.5786|2016-05-10/ev_free_cash_flow|-6.6465|2016-05-17/ev_free_cash_flow|-6.5668|2016-05-24/ev_free_cash_flow|-6.5521|2016-05-31/ev_free_cash_flow|-6.4989|2016-04-05/ps_ratio|31.5831|2016-04-12/ps_ratio|33.4892|2016-04-19/ps_ratio|33.4559|2016-04-26/ps_ratio|33.9103|2016-05-03/ps_ratio|33.4892|2016-05-10/ps_ratio|33.744|2016-05-17/ps_ratio|33.4448|2016-05-24/ps_ratio|33.3894|2016-05-31/ps_ratio|33.19|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-05/price_to_book_value|0.9436|2016-04-12/price_to_book_value|1.0006|2016-04-19/price_to_book_value|0.9996|2016-04-26/price_to_book_value|1.0132|2016-05-03/price_to_book_value|1.0019|2016-05-10/price_to_book_value|1.0095|2016-05-17/price_to_book_value|1.0006|2016-05-24/price_to_book_value|0.9989|2016-05-31/price_to_book_value|0.993|2016-04-15/percent_of_shares_outstanding|0.554|2016-04-29/percent_of_shares_outstanding|0.5523|2016-05-13/percent_of_shares_outstanding|0.5775|2016-05-31/percent_of_shares_outstanding|0.6281|2016-04-12/price|30.0456|2016-04-26/price|30.4234|2016-05-10/price|30.2743|2016-05-24/price|29.9562|2016-04-12/total_return_price|29.2767|2016-04-26/total_return_price|29.6449|2016-05-10/total_return_price|29.4995|2016-05-24/total_return_price|29.1895|2016-04-05/enterprise_value|518.108|2016-04-12/enterprise_value|561.461|2016-04-19/enterprise_value|560.7049|2016-04-26/enterprise_value|571.039|2016-05-03/enterprise_value|562.4916|2016-05-10/enterprise_value|568.2966|2016-05-17/enterprise_value|561.482|2016-05-24/enterprise_value|560.22|2016-05-31/enterprise_value|555.6769
russ2000_2_0005|AC|201606|223.621|194.726|||3.422|47.943|37.444|10.499||754.984|2.15|4.044|22.2874|-718.7894|-5.941|0.6616|31.0955||0.9303||0|||0.5229|25.189|0.04|0.1|4.964||6.236|1.57|1.019|3.427|29.1906|28.5403|507.9746|29.0912|2016-07-05/ev_revenues|23.5632|2016-07-12/ev_revenues|24.9945|2016-07-19/ev_revenues|24.7541|2016-07-26/ev_revenues|23.8145|2016-08-02/ev_revenues|23.9954|2016-08-09/ev_revenues|24.803|2016-08-16/ev_revenues|26.1017|2016-08-23/ev_revenues|26.2872|2016-08-30/ev_revenues|27.3894|2016-07-05/ev_free_cash_flow|-5.1747|2016-07-12/ev_free_cash_flow|-5.489|2016-07-19/ev_free_cash_flow|-5.4362|2016-07-26/ev_free_cash_flow|-5.2299|2016-08-02/ev_free_cash_flow|-5.2696|2016-08-09/ev_free_cash_flow|-5.4469|2016-08-16/ev_free_cash_flow|-5.7321|2016-08-23/ev_free_cash_flow|-5.7729|2016-08-30/ev_free_cash_flow|-6.0149|2016-07-05/ps_ratio|31.8042|2016-07-12/ps_ratio|33.2281|2016-07-19/ps_ratio|32.989|2016-07-26/ps_ratio|32.0542|2016-08-02/ps_ratio|32.2716|2016-08-09/ps_ratio|33.0759|2016-08-16/ps_ratio|34.3694|2016-08-23/ps_ratio|34.5542|2016-08-30/ps_ratio|35.652|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|0.9809|2016-07-12/price_to_book_value|1.0249|2016-07-19/price_to_book_value|1.0175|2016-07-26/price_to_book_value|0.9886|2016-08-02/price_to_book_value|0.9942|2016-08-09/price_to_book_value|1.019|2016-08-16/price_to_book_value|1.0588|2016-08-23/price_to_book_value|1.0645|2016-08-30/price_to_book_value|1.0983|2016-07-15/percent_of_shares_outstanding|0.4957|2016-07-29/percent_of_shares_outstanding|0.4231|2016-08-15/percent_of_shares_outstanding|0.3922|2016-08-31/percent_of_shares_outstanding|0.3825|2016-07-05/price|29.0912|2016-07-19/price|30.1749|2016-08-02/price|29.5187|2016-08-16/price|31.4376|2016-08-30/price|32.6108|2016-07-05/total_return_price|28.443|2016-07-19/total_return_price|29.5026|2016-08-02/total_return_price|28.861|2016-08-16/total_return_price|30.7371|2016-08-30/total_return_price|31.8842|2016-07-05/enterprise_value|545.8656|2016-07-12/enterprise_value|579.0226|2016-07-19/enterprise_value|573.4543|2016-07-26/enterprise_value|551.687|2016-08-02/enterprise_value|555.8784|2016-08-09/enterprise_value|574.5866|2016-08-16/enterprise_value|604.6714|2016-08-23/enterprise_value|608.9693|2016-08-30/enterprise_value|634.5035
russ2000_2_0005|AC|201609|432.059|402.403|||3.422|26.742|18.528|8.214||898.069|6.102|6.927|29.4193|45.6982|-6.4607|0.5317|37.6737||1.1606||0|||0.4617|25.219|0.16|0|5.451||7.783|5.836|3.959|2.767|34.46|33.6923|681.5269|33.9132|2016-10-04/ev_revenues|20.0131|2016-10-11/ev_revenues|19.1279|2016-10-18/ev_revenues|20.4873|2016-10-25/ev_revenues|19.2227|2016-11-01/ev_revenues|18.1942|2016-11-08/ev_revenues|18.3522|2016-11-15/ev_revenues|19.3525|2016-11-22/ev_revenues|19.0366|2016-11-29/ev_revenues|18.5628|2016-10-04/ev_free_cash_flow|-8.935|2016-10-11/ev_free_cash_flow|-8.5398|2016-10-18/ev_free_cash_flow|-9.1467|2016-10-25/ev_free_cash_flow|-8.5821|2016-11-01/ev_free_cash_flow|-8.123|2016-11-08/ev_free_cash_flow|-8.1935|2016-11-15/ev_free_cash_flow|-8.6401|2016-11-22/ev_free_cash_flow|-8.4991|2016-11-29/ev_free_cash_flow|-8.2875|2016-10-04/ps_ratio|36.6787|2016-10-11/ps_ratio|35.7971|2016-10-18/ps_ratio|37.1509|2016-10-25/ps_ratio|35.8916|2016-11-01/ps_ratio|34.8946|2016-11-08/ps_ratio|35.052|2016-11-15/ps_ratio|36.049|2016-11-22/ps_ratio|35.7342|2016-11-29/ps_ratio|35.2619|2016-10-06/pe_ratio|81.2494|2016-10-13/pe_ratio|79.5153|2016-10-20/pe_ratio|80.9257|2016-10-27/pe_ratio|78.4979|2016-11-03/pe_ratio|76.995|2016-11-10/pe_ratio|78.6136|2016-11-17/pe_ratio|79.1916|2016-11-25/pe_ratio|78.4979|2016-10-04/price_to_book_value|0.9813|2016-10-11/price_to_book_value|0.9577|2016-10-18/price_to_book_value|0.9939|2016-10-25/price_to_book_value|0.9602|2016-11-01/price_to_book_value|0.9328|2016-11-08/price_to_book_value|0.937|2016-11-15/price_to_book_value|0.9637|2016-11-22/price_to_book_value|0.9553|2016-11-29/price_to_book_value|0.9426|2016-10-14/percent_of_shares_outstanding|0.3945|2016-10-31/percent_of_shares_outstanding|0.4124|2016-11-15/percent_of_shares_outstanding|0.4098|2016-11-30/percent_of_shares_outstanding|0.3528|2016-10-11/price|33.9132|2016-10-25/price|34.0027|2016-11-08/price|33.2073|2016-11-22/price|33.8535|2016-10-11/total_return_price|33.1576|2016-10-25/total_return_price|33.2451|2016-11-08/total_return_price|32.4674|2016-11-22/total_return_price|33.0993|2016-10-04/enterprise_value|478.8533|2016-10-11/enterprise_value|457.6729|2016-10-18/enterprise_value|490.2|2016-10-25/enterprise_value|459.9422|2016-11-01/enterprise_value|435.3336|2016-11-08/enterprise_value|439.1129|2016-11-15/enterprise_value|463.0483|2016-11-22/enterprise_value|455.4897|2016-11-29/enterprise_value|444.1519
russ2000_2_0005|AC|201612|337.988|314.093|||3.422|78.581|64.367|14.214||874.022|7.327|41.674|18.7207|46.7899|-8.358|0.5019|35.4193|75.9546|0.9468||0|||0.3468|25.118|0.15|0|16.295||13.776|4.731|3.647|2.871|33.5553|32.8077|447.9312|33.5056|2017-01-03/ev_revenues|15.9669|2017-01-10/ev_revenues|16.5075|2017-01-17/ev_revenues|16.2758|2017-01-24/ev_revenues|17.048|2017-01-31/ev_revenues|17.1253|2017-02-07/ev_revenues|17.9362|2017-02-14/ev_revenues|19.0125|2017-02-21/ev_revenues|19.4372|2017-02-28/ev_revenues|18.7423|2017-01-03/ev_free_cash_flow|75.6827|2017-01-10/ev_free_cash_flow|78.2451|2017-01-17/ev_free_cash_flow|77.1469|2017-01-24/ev_free_cash_flow|80.8074|2017-01-31/ev_free_cash_flow|81.1735|2017-02-07/ev_free_cash_flow|85.017|2017-02-14/ev_free_cash_flow|90.119|2017-02-21/ev_free_cash_flow|92.132|2017-02-28/ev_free_cash_flow|88.838|2017-01-03/ps_ratio|27.0128|2017-01-10/ps_ratio|27.5739|2017-01-17/ps_ratio|27.3334|2017-01-24/ps_ratio|28.135|2017-01-31/ps_ratio|28.2151|2017-02-07/ps_ratio|29.0568|2017-02-14/ps_ratio|30.1789|2017-02-21/ps_ratio|30.6198|2017-02-28/ps_ratio|29.8984|2017-01-06/pe_ratio|82.2059|2017-01-13/pe_ratio|83.1758|2017-01-20/pe_ratio|83.2971|2017-01-27/pe_ratio|85.3583|2017-02-03/pe_ratio|88.9957|2017-02-10/pe_ratio|87.9045|2017-02-17/pe_ratio|91.0569|2017-02-24/pe_ratio|92.1482|2017-01-03/price_to_book_value|0.9298|2017-01-10/price_to_book_value|0.9491|2017-01-17/price_to_book_value|0.9409|2017-01-24/price_to_book_value|0.9685|2017-01-31/price_to_book_value|0.9712|2017-02-07/price_to_book_value|1.0002|2017-02-14/price_to_book_value|1.0386|2017-02-21/price_to_book_value|1.0538|2017-02-28/price_to_book_value|1.029|2017-01-03/peg_ratio|0.0036|2017-01-10/peg_ratio|0.0037|2017-01-17/peg_ratio|0.0036|2017-01-24/peg_ratio|0.0037|2017-01-31/peg_ratio|0.0037|2017-02-07/peg_ratio|0.0039|2017-02-14/peg_ratio|0.004|2017-02-21/peg_ratio|0.0041|2017-02-28/peg_ratio|0.004|2017-01-13/percent_of_shares_outstanding|0.3604|2017-01-31/percent_of_shares_outstanding|0.4024|2017-02-15/percent_of_shares_outstanding|0.383|2017-02-28/percent_of_shares_outstanding|0.2849|2017-01-03/price|33.5056|2017-01-17/price|33.9033|2017-01-31/price|34.9969|2017-02-14/price|37.4328|2017-02-28/price|37.0848|2017-01-03/total_return_price|32.7591|2017-01-17/total_return_price|33.2465|2017-01-31/total_return_price|34.319|2017-02-14/total_return_price|36.7077|2017-02-28/total_return_price|36.3665|2017-01-03/enterprise_value|498.5978|2017-01-10/enterprise_value|515.4786|2017-01-17/enterprise_value|508.2439|2017-01-24/enterprise_value|532.3594|2017-01-31/enterprise_value|534.7709|2017-02-07/enterprise_value|560.0922|2017-02-14/enterprise_value|593.7041|2017-02-21/enterprise_value|606.9654|2017-02-28/enterprise_value|585.2651
russ2000_2_0005|AC|201703|322.545|307.651|||3.422|35.802|24.233|11.569||881.831|-5.751|41.8|18.3548|-126.628|-71.3314|0.6145|29.4976||1.0151|0.0039|0|||0.4974|23.829|-0.55|0.1|4.987||7.227|-21.441|-13.078|2.187|36.5877|35.879|573.1654|34.9969|2017-04-04/ev_revenues|16.7627|2017-04-11/ev_revenues|17.067|2017-04-18/ev_revenues|16.0782|2017-04-25/ev_revenues|16.5726|2017-05-02/ev_revenues|16.0571|2017-05-09/ev_revenues|15.7151|2017-05-16/ev_revenues|16.5131|2017-05-23/ev_revenues|16.2471|2017-05-30/ev_revenues|16.1711|2017-04-07/ev_free_cash_flow|-65.9943|2017-04-17/ev_free_cash_flow|-64.0119|2017-04-24/ev_free_cash_flow|-65.0793|2017-05-01/ev_free_cash_flow|-64.2326|2017-05-08/ev_free_cash_flow|-61.9471|2017-05-15/ev_free_cash_flow|-66.518|2017-05-22/ev_free_cash_flow|-65.2991|2017-05-30/ev_free_cash_flow|-64.842|2017-04-04/ps_ratio|27.113|2017-04-11/ps_ratio|27.4247|2017-04-18/ps_ratio|26.4118|2017-04-25/ps_ratio|26.9182|2017-05-02/ps_ratio|26.4118|2017-05-09/ps_ratio|26.0612|2017-05-16/ps_ratio|26.8793|2017-05-23/ps_ratio|26.6066|2017-05-30/ps_ratio|26.5287|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.9514|2017-04-11/price_to_book_value|0.9623|2017-04-18/price_to_book_value|0.9268|2017-04-25/price_to_book_value|0.9446|2017-05-02/price_to_book_value|0.926|2017-05-09/price_to_book_value|0.9138|2017-05-16/price_to_book_value|0.9424|2017-05-23/price_to_book_value|0.9329|2017-05-30/price_to_book_value|0.9301|2017-04-06/peg_ratio|-0.3248|2017-04-13/peg_ratio|-0.321|2017-04-20/peg_ratio|-0.3276|2017-04-27/peg_ratio|-0.3229|2017-05-04/peg_ratio|-0.3176|2017-05-11/peg_ratio|-0.3214|2017-05-18/peg_ratio|-0.3229|2017-05-25/peg_ratio|-0.3224|2017-04-13/percent_of_shares_outstanding|0.454|2017-04-28/percent_of_shares_outstanding|0.4153|2017-05-15/percent_of_shares_outstanding|0.3817|2017-05-31/percent_of_shares_outstanding|0.5009|2017-04-11/price|34.9969|2017-04-25/price|34.3507|2017-05-09/price|33.257|2017-05-23/price|33.953|2017-04-11/total_return_price|34.319|2017-04-25/total_return_price|33.6853|2017-05-09/total_return_price|32.6128|2017-05-23/total_return_price|33.2953|2017-04-04/enterprise_value|531.328|2017-04-11/enterprise_value|540.9715|2017-04-18/enterprise_value|509.6303|2017-04-25/enterprise_value|525.3009|2017-05-02/enterprise_value|508.9629|2017-05-09/enterprise_value|498.1229|2017-05-16/enterprise_value|523.4163|2017-05-23/enterprise_value|514.9852|2017-05-30/enterprise_value|512.5763
russ2000_2_0005|AC|201706|336.01|319.528|||3.422|39.917|26.731|13.186||886.92|-1.155|53.772|15.2592|-557.4228|-61.1853|0.5268|25.5938||0.8974|-0.3243|0|0.5916|6.7474|0.6462|24.041|0.19|0.1|5.095||9.341|4.316|4.596|2.62|34.2015|33.539|483.6696|33.9033|2017-07-05/ev_revenues|15.4166|2017-07-12/ev_revenues|15.3046|2017-07-19/ev_revenues|14.8567|2017-07-26/ev_revenues|14.9687|2017-08-02/ev_revenues|14.7101|2017-08-09/ev_revenues|14.3746|2017-08-16/ev_revenues|14.4492|2017-08-23/ev_revenues|14.7846|2017-08-30/ev_revenues|14.7101|2017-07-05/ev_free_cash_flow|29.9413|2017-07-12/ev_free_cash_flow|29.7238|2017-07-19/ev_free_cash_flow|28.854|2017-07-26/ev_free_cash_flow|29.0714|2017-08-02/ev_free_cash_flow|28.5692|2017-08-09/ev_free_cash_flow|27.9177|2017-08-16/ev_free_cash_flow|28.0625|2017-08-23/ev_free_cash_flow|28.714|2017-08-30/ev_free_cash_flow|28.5692|2017-07-05/ps_ratio|26.1526|2017-07-12/ps_ratio|26.0375|2017-07-19/ps_ratio|25.5774|2017-07-26/ps_ratio|25.6924|2017-08-02/ps_ratio|25.4623|2017-08-09/ps_ratio|25.1172|2017-08-16/ps_ratio|25.1939|2017-08-23/ps_ratio|25.539|2017-08-30/ps_ratio|25.4623|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.9135|2017-07-12/price_to_book_value|0.9095|2017-07-19/price_to_book_value|0.8934|2017-07-26/price_to_book_value|0.8974|2017-08-02/price_to_book_value|0.8882|2017-08-09/price_to_book_value|0.8761|2017-08-16/price_to_book_value|0.8788|2017-08-23/price_to_book_value|0.8908|2017-08-30/price_to_book_value|0.8882|2017-07-06/peg_ratio|-7.1213|2017-07-13/peg_ratio|-7.1318|2017-07-20/peg_ratio|-7.0372|2017-07-27/peg_ratio|-6.8272|2017-08-03/peg_ratio|-6.9217|2017-08-10/peg_ratio|-6.8272|2017-08-17/peg_ratio|-6.8797|2017-08-24/peg_ratio|-7.0792|2017-08-31/peg_ratio|-7.2158|2017-07-07/dividend_yield|0.5916|2017-07-14/dividend_yield|0.5943|2017-07-21/dividend_yield|0.5952|2017-07-28/dividend_yield|0.6142|2017-08-04/dividend_yield|0.596|2017-08-11/dividend_yield|0.6209|2017-08-18/dividend_yield|0.6171|2017-08-25/dividend_yield|0.5908|2017-07-14/percent_of_shares_outstanding|0.6477|2017-07-31/percent_of_shares_outstanding|0.6637|2017-08-15/percent_of_shares_outstanding|0.6853|2017-08-31/percent_of_shares_outstanding|0.7933|2017-07-05/price|33.9033|2017-07-19/price|33.1576|2017-08-02/price|33.0084|2017-08-16/price|32.6605|2017-08-30/price|33.0084|2017-07-05/total_return_price|33.3462|2017-07-19/total_return_price|32.6128|2017-08-02/total_return_price|32.4661|2017-08-16/total_return_price|32.1239|2017-08-30/total_return_price|32.4661|2017-07-05/enterprise_value|490.6784|2017-07-12/enterprise_value|487.1144|2017-07-19/enterprise_value|472.8586|2017-07-26/enterprise_value|476.4225|2017-08-02/enterprise_value|468.1921|2017-08-09/enterprise_value|457.5152|2017-08-16/enterprise_value|459.8878|2017-08-23/enterprise_value|470.5648|2017-08-30/enterprise_value|468.1921
russ2000_2_0005|AC|201709|262.662|242.302|||3.422|81.311|30.133|51.178||898.208|0.364|57.551|17.3192|-181.5337|33.6365|0.6146|28.1466||0.9818|-7.7305|0|0.5635|6.5597|1.0751|23.841|0.06|0|5.248||8.354|1.4|1.519|2.278|36.4883|35.8887|551.2349|37.1345|2017-10-04/ev_revenues|20.3057|2017-10-11/ev_revenues|20.2684|2017-10-18/ev_revenues|20.717|2017-10-25/ev_revenues|19.9318|2017-11-01/ev_revenues|19.9827|2017-11-08/ev_revenues|17.9709|2017-11-15/ev_revenues|17.4865|2017-11-22/ev_revenues|18.1572|2017-11-29/ev_revenues|18.716|2017-10-04/ev_free_cash_flow|-3.7385|2017-10-11/ev_free_cash_flow|-3.7316|2017-10-18/ev_free_cash_flow|-3.8142|2017-10-25/ev_free_cash_flow|-3.6697|2017-11-01/ev_free_cash_flow|-3.679|2017-11-08/ev_free_cash_flow|-3.3086|2017-11-15/ev_free_cash_flow|-3.2195|2017-11-22/ev_free_cash_flow|-3.3429|2017-11-29/ev_free_cash_flow|-3.4458|2017-10-04/ps_ratio|28.4625|2017-10-11/ps_ratio|28.4245|2017-10-18/ps_ratio|28.8811|2017-10-25/ps_ratio|28.082|2017-11-01/ps_ratio|28.2342|2017-11-08/ps_ratio|26.1794|2017-11-15/ps_ratio|25.6848|2017-11-22/ps_ratio|26.3697|2017-11-29/ps_ratio|26.9405|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.9847|2017-10-11/price_to_book_value|0.9834|2017-10-18/price_to_book_value|0.9992|2017-10-25/price_to_book_value|0.9715|2017-11-01/price_to_book_value|0.9733|2017-11-08/price_to_book_value|0.9025|2017-11-15/price_to_book_value|0.8854|2017-11-22/price_to_book_value|0.9091|2017-11-29/price_to_book_value|0.9287|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-24/peg_ratio||2017-10-06/dividend_yield|0.5415|2017-10-13/dividend_yield|0.535|2017-10-20/dividend_yield|0.5329|2017-10-27/dividend_yield|0.5357|2017-11-03/dividend_yield|0.5459|2017-11-10/dividend_yield|0.5873|2017-11-17/dividend_yield|0.5839|2017-11-24/dividend_yield|0.5925|2017-10-13/percent_of_shares_outstanding|1.1348|2017-10-31/percent_of_shares_outstanding|1.2159|2017-11-15/percent_of_shares_outstanding|1.3938|2017-11-30/percent_of_shares_outstanding|1.4446|2017-10-11/price|37.1345|2017-10-25/price|36.6871|2017-11-08/price|34.2015|2017-11-22/price|34.4501|2017-10-11/total_return_price|36.5244|2017-10-25/total_return_price|36.0843|2017-11-08/total_return_price|33.6396|2017-11-22/total_return_price|33.8841|2017-10-04/enterprise_value|642.1691|2017-10-11/enterprise_value|640.9866|2017-10-18/enterprise_value|655.176|2017-10-25/enterprise_value|630.3446|2017-11-01/enterprise_value|631.9539|2017-11-08/enterprise_value|568.3288|2017-11-15/enterprise_value|553.0116|2017-11-22/enterprise_value|574.22|2017-11-29/enterprise_value|591.8936
russ2000_2_0005|AC|201712|349.598|293.112|||3.422|88.768|36.807|51.961||918.147|13.8|62.895|17.8218|57.5237|-3.2812|0.5048|26.0272||0.8973||0|0.5899|3.2377|1.6565|24.222|0.67|0.1|11.585||12.314|21.989|15.8|3.189|33.8535|33.2973|563.6158|34.0027|2018-01-03/ev_revenues|18.9741|2018-01-10/ev_revenues|19.5853|2018-01-17/ev_revenues|20.1093|2018-01-24/ev_revenues|20.8515|2018-01-31/ev_revenues|19.367|2018-02-07/ev_revenues|19.5853|2018-02-14/ev_revenues|19.1051|2018-02-21/ev_revenues|19.0177|2018-02-28/ev_revenues|19.2361|2018-01-03/ev_free_cash_flow|-7.5523|2018-01-10/ev_free_cash_flow|-7.7956|2018-01-17/ev_free_cash_flow|-8.0042|2018-01-24/ev_free_cash_flow|-8.2996|2018-01-31/ev_free_cash_flow|-7.7087|2018-02-07/ev_free_cash_flow|-7.7956|2018-02-14/ev_free_cash_flow|-7.6044|2018-02-21/ev_free_cash_flow|-7.5697|2018-02-28/ev_free_cash_flow|-7.6566|2018-01-03/ps_ratio|30.2989|2018-01-10/ps_ratio|30.919|2018-01-17/ps_ratio|31.4506|2018-01-24/ps_ratio|32.2036|2018-01-31/ps_ratio|30.6976|2018-02-07/ps_ratio|30.919|2018-02-14/ps_ratio|30.4318|2018-02-21/ps_ratio|30.3432|2018-02-28/ps_ratio|30.5647|2018-01-03/pe_ratio|91.8991|2018-01-10/pe_ratio|93.7801|2018-01-17/pe_ratio|95.3924|2018-01-24/pe_ratio|97.6764|2018-01-31/pe_ratio|93.1083|2018-02-07/pe_ratio|93.7801|2018-02-14/pe_ratio|92.3022|2018-02-21/pe_ratio|92.0335|2018-02-28/pe_ratio|92.7053|2018-01-03/price_to_book_value|0.8755|2018-01-10/price_to_book_value|0.8934|2018-01-17/price_to_book_value|0.9087|2018-01-24/price_to_book_value|0.9305|2018-01-31/price_to_book_value|0.887|2018-02-07/price_to_book_value|0.8934|2018-02-14/price_to_book_value|0.8793|2018-02-21/price_to_book_value|0.8767|2018-02-28/price_to_book_value|0.8831|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-05/dividend_yield|0.589|2018-01-12/dividend_yield|0.558|2018-01-19/dividend_yield|0.5627|2018-01-26/dividend_yield|0.5666|2018-02-02/dividend_yield|0.5549|2018-02-09/dividend_yield|0.5789|2018-02-16/dividend_yield|0.5882|2018-02-23/dividend_yield|0.5723|2018-01-12/percent_of_shares_outstanding|1.7067|2018-01-31/percent_of_shares_outstanding|1.6809|2018-02-15/percent_of_shares_outstanding|1.7338|2018-02-28/percent_of_shares_outstanding|1.6718|2018-01-03/price|34.0027|2018-01-17/price|35.2952|2018-01-31/price|34.4501|2018-02-14/price|34.1518|2018-02-28/price|34.3009|2018-01-03/total_return_price|33.5435|2018-01-17/total_return_price|34.8186|2018-01-31/total_return_price|33.9849|2018-02-14/total_return_price|33.6907|2018-02-28/total_return_price|33.8378|2018-01-03/enterprise_value|510.6874|2018-01-10/enterprise_value|527.1395|2018-01-17/enterprise_value|541.2412|2018-01-24/enterprise_value|561.2187|2018-01-31/enterprise_value|521.2638|2018-02-07/enterprise_value|527.1395|2018-02-14/enterprise_value|514.2129|2018-02-21/enterprise_value|511.8626|2018-02-28/enterprise_value|517.7383
russ2000_2_0005|AC|201803|306.468|283.972|||3.422|67.549|11.734|55.815||887.794|-1.717|81.091|19.9578|-1838.6679|-7.9439|0.6043|31.9822|97.0046|0.9043||0|0.558|3.0396|1.4675|23.508|-0.95|0|4.703||6.396|-29.106|-22.229|2.674|35.8917|35.4071|537.1638|37.0848|2018-04-04/ev_revenues|21.2475|2018-04-11/ev_revenues|21.5498|2018-04-18/ev_revenues|20.643|2018-04-25/ev_revenues|20.5566|2018-05-02/ev_revenues|20.8245|2018-05-09/ev_revenues|21.299|2018-05-16/ev_revenues|22.1617|2018-05-23/ev_revenues|22.7656|2018-05-30/ev_revenues|22.7224|2018-04-04/ev_free_cash_flow|-6.8512|2018-04-11/ev_free_cash_flow|-6.9487|2018-04-18/ev_free_cash_flow|-6.6563|2018-04-25/ev_free_cash_flow|-6.6284|2018-05-02/ev_free_cash_flow|-6.7148|2018-05-09/ev_free_cash_flow|-6.8678|2018-05-16/ev_free_cash_flow|-7.146|2018-05-23/ev_free_cash_flow|-7.3407|2018-05-30/ev_free_cash_flow|-7.3268|2018-04-04/ps_ratio|32.9736|2018-04-11/ps_ratio|33.2859|2018-04-18/ps_ratio|32.3489|2018-04-25/ps_ratio|32.2597|2018-05-02/ps_ratio|32.572|2018-05-09/ps_ratio|33.0628|2018-05-16/ps_ratio|33.9552|2018-05-23/ps_ratio|34.5799|2018-05-30/ps_ratio|34.5353|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.9572|2018-04-11/price_to_book_value|0.9663|2018-04-18/price_to_book_value|0.9391|2018-04-25/price_to_book_value|0.9365|2018-05-02/price_to_book_value|0.9445|2018-05-09/price_to_book_value|0.9588|2018-05-16/price_to_book_value|0.9846|2018-05-23/price_to_book_value|1.0028|2018-05-30/price_to_book_value|1.0015|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0.5526|2018-04-09/dividend_yield|0.5437|2018-04-16/dividend_yield|0.5504|2018-04-23/dividend_yield|0.5534|2018-04-30/dividend_yield|0.5565|2018-05-07/dividend_yield|0.535|2018-05-14/dividend_yield|0.5444|2018-05-21/dividend_yield|0.5218|2018-05-29/dividend_yield|0.5245|2018-04-13/percent_of_shares_outstanding|1.4381|2018-04-30/percent_of_shares_outstanding|1.3926|2018-05-15/percent_of_shares_outstanding|1.4398|2018-05-31/percent_of_shares_outstanding|1.4647|2018-04-11/price|37.0848|2018-04-25/price|35.9414|2018-05-09/price|36.8362|2018-05-23/price|38.5264|2018-04-11/total_return_price|36.584|2018-04-25/total_return_price|35.4561|2018-05-09/total_return_price|36.3388|2018-05-23/total_return_price|38.0062|2018-04-04/enterprise_value|565.8422|2018-04-11/enterprise_value|573.8919|2018-04-18/enterprise_value|549.7429|2018-04-25/enterprise_value|547.443|2018-05-02/enterprise_value|554.5782|2018-05-09/enterprise_value|567.2138|2018-05-16/enterprise_value|590.1878|2018-05-23/enterprise_value|606.2696|2018-05-30/enterprise_value|605.1209
russ2000_2_0005|AC|201806|297.782|273.77|||3.519|86.992|22.353|64.639||911.936|7.805|86.471|22.895|85.8721|-7.3824|0.5944|34.7137||1.0066||0|0.5061|2.2548|1.6401|23.08|0.51|0.1|4.796||5.87|16.251|11.824|3.126|37.7807|37.3671|609.7157|39.6698|2018-07-05/ev_revenues|24.2402|2018-07-12/ev_revenues|25.499|2018-07-19/ev_revenues|24.3705|2018-07-26/ev_revenues|23.0683|2018-08-02/ev_revenues|21.5491|2018-08-09/ev_revenues|23.2853|2018-08-16/ev_revenues|21.9832|2018-08-23/ev_revenues|22.504|2018-08-30/ev_revenues|21.8096|2018-07-05/ev_free_cash_flow|-5.2599|2018-07-12/ev_free_cash_flow|-5.5331|2018-07-19/ev_free_cash_flow|-5.2882|2018-07-26/ev_free_cash_flow|-5.0056|2018-08-02/ev_free_cash_flow|-4.676|2018-08-09/ev_free_cash_flow|-5.0527|2018-08-16/ev_free_cash_flow|-4.7702|2018-08-23/ev_free_cash_flow|-4.8832|2018-08-30/ev_free_cash_flow|-4.7325|2018-07-05/ps_ratio|35.6485|2018-07-12/ps_ratio|36.944|2018-07-19/ps_ratio|35.7825|2018-07-26/ps_ratio|34.4423|2018-08-02/ps_ratio|32.8788|2018-08-09/ps_ratio|34.6657|2018-08-16/ps_ratio|33.3255|2018-08-23/ps_ratio|33.8616|2018-08-30/ps_ratio|33.1468|2018-07-05/pe_ratio|136.7924|2018-07-12/pe_ratio|141.7635|2018-07-19/pe_ratio|137.3066|2018-07-26/pe_ratio|132.1641|2018-08-02/pe_ratio|126.1644|2018-08-09/pe_ratio|133.0212|2018-08-16/pe_ratio|127.8786|2018-08-23/pe_ratio|129.9356|2018-08-30/pe_ratio|127.1929|2018-07-05/price_to_book_value|1.0001|2018-07-12/price_to_book_value|1.0365|2018-07-19/price_to_book_value|1.0039|2018-07-26/price_to_book_value|0.9663|2018-08-02/price_to_book_value|0.9224|2018-08-09/price_to_book_value|0.9726|2018-08-16/price_to_book_value|0.935|2018-08-23/price_to_book_value|0.95|2018-08-30/price_to_book_value|0.93|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-03/dividend_yield|0.5158|2018-07-10/dividend_yield|0.5016|2018-07-17/dividend_yield|0.5004|2018-07-24/dividend_yield|0.5287|2018-07-31/dividend_yield|0.54|2018-08-07/dividend_yield|0.5699|2018-08-14/dividend_yield|0.5301|2018-08-21/dividend_yield|0.5336|2018-08-28/dividend_yield|0.5329|2018-07-13/percent_of_shares_outstanding|1.6343|2018-07-31/percent_of_shares_outstanding|1.6245|2018-08-15/percent_of_shares_outstanding|1.2149|2018-08-31/percent_of_shares_outstanding|1.2407|2018-07-05/price|39.6698|2018-07-19/price|39.8189|2018-08-02/price|36.5877|2018-08-16/price|37.0848|2018-08-30/price|36.8859|2018-07-05/total_return_price|39.2354|2018-07-19/total_return_price|39.3829|2018-08-02/total_return_price|36.1871|2018-08-16/total_return_price|36.6787|2018-08-30/total_return_price|36.4821|2018-07-05/enterprise_value|638.294|2018-07-12/enterprise_value|671.4391|2018-07-19/enterprise_value|641.7228|2018-07-26/enterprise_value|607.4347|2018-08-02/enterprise_value|567.4318|2018-08-09/enterprise_value|613.1493|2018-08-16/enterprise_value|578.8612|2018-08-23/enterprise_value|592.5765|2018-08-30/enterprise_value|574.2895
russ2000_2_0005|AC|201809|369.021|348.887|||3.519|97.164|23.692|73.472||923.825|0.426|87.203|22.9381|-313.9607|-4.9774|0.6101|34.3083|131.6498|0.9625||0|0.5061|1.6989|1.2495|22.979|-0.32|0|4.666||5.907|-8.08|-7.379|3.396|38.1784|37.7604|604.0058|41.5688|2018-10-04/ev_revenues|24.5805|2018-10-11/ev_revenues|23.5339|2018-10-18/ev_revenues|21.4851|2018-10-25/ev_revenues|20.8287|2018-11-01/ev_revenues|21.3077|2018-11-08/ev_revenues|26.447|2018-11-15/ev_revenues|24.6322|2018-11-23/ev_revenues|24.161|2018-11-30/ev_revenues|23.5241|2018-10-04/ev_free_cash_flow|11.1992|2018-10-11/ev_free_cash_flow|10.7224|2018-10-18/ev_free_cash_flow|9.7889|2018-10-25/ev_free_cash_flow|9.4899|2018-11-01/ev_free_cash_flow|9.7081|2018-11-08/ev_free_cash_flow|12.0497|2018-11-15/ev_free_cash_flow|11.2228|2018-11-23/ev_free_cash_flow|11.0081|2018-11-30/ev_free_cash_flow|10.7179|2018-10-04/ps_ratio|38.9197|2018-10-11/ps_ratio|37.8514|2018-10-18/ps_ratio|35.7601|2018-10-25/ps_ratio|35.0902|2018-11-01/ps_ratio|35.579|2018-11-08/ps_ratio|41.4998|2018-11-15/ps_ratio|39.6168|2018-11-23/ps_ratio|39.1279|2018-11-30/ps_ratio|38.467|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|1.0628|2018-10-11/price_to_book_value|1.0336|2018-10-18/price_to_book_value|0.9765|2018-10-25/price_to_book_value|0.9582|2018-11-01/price_to_book_value|0.9716|2018-11-08/price_to_book_value|1.1148|2018-11-15/price_to_book_value|1.0642|2018-11-23/price_to_book_value|1.0511|2018-11-30/price_to_book_value|1.0333|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|0.4801|2018-10-09/dividend_yield|0.4594|2018-10-16/dividend_yield|0.4844|2018-10-23/dividend_yield|0.524|2018-10-30/dividend_yield|0.5165|2018-11-06/dividend_yield|0.4566|2018-11-13/dividend_yield|0.449|2018-11-20/dividend_yield|0.4777|2018-11-27/dividend_yield|0.4853|2018-10-15/percent_of_shares_outstanding|1.2944|2018-10-31/percent_of_shares_outstanding|1.4058|2018-11-15/percent_of_shares_outstanding|1.1315|2018-11-30/percent_of_shares_outstanding|1.2132|2018-10-11/price|41.5688|2018-10-25/price|38.5364|2018-11-08/price|45.5755|2018-11-23/price|42.9706|2018-10-11/total_return_price|41.1136|2018-10-25/total_return_price|38.1144|2018-11-08/total_return_price|45.0765|2018-11-23/total_return_price|42.5001|2018-10-04/enterprise_value|632.9471|2018-10-11/enterprise_value|605.9975|2018-10-18/enterprise_value|553.2401|2018-10-25/enterprise_value|536.3395|2018-11-01/enterprise_value|548.6724|2018-11-08/enterprise_value|681.0103|2018-11-15/enterprise_value|634.2784|2018-11-23/enterprise_value|622.1462|2018-11-30/enterprise_value|605.7451
russ2000_2_0005|AC|201812|439.896|409.564|||3.519|88.185|28.811|59.374||866.242|-39.889|102.207|15.846|-6.5669|7.2197|0.3997|30.5002||0.8193||0|0.5575|1.4572|1.0116|22.719|-1.77|0.1|8.614||8.434|-47.926|-40.315|3.926|35.3548|34.9677|408.0336|35.7923|2019-01-04/ev_revenues|17.5081|2019-01-11/ev_revenues|19.6473|2019-01-18/ev_revenues|22.0624|2019-01-25/ev_revenues|21.7962|2019-02-01/ev_revenues|23.1862|2019-02-08/ev_revenues|23.5805|2019-02-15/ev_revenues|23.5509|2019-02-22/ev_revenues|24.1128|2019-01-04/ev_free_cash_flow|5.1808|2019-01-11/ev_free_cash_flow|5.8138|2019-01-18/ev_free_cash_flow|6.5284|2019-01-25/ev_free_cash_flow|6.4497|2019-02-01/ev_free_cash_flow|6.861|2019-02-08/ev_free_cash_flow|6.9777|2019-02-15/ev_free_cash_flow|6.9689|2019-02-22/ev_free_cash_flow|7.1352|2019-01-04/ps_ratio|36.2519|2019-01-11/ps_ratio|38.4371|2019-01-18/ps_ratio|40.9042|2019-01-25/ps_ratio|40.6323|2019-02-01/ps_ratio|42.0522|2019-02-08/ps_ratio|42.455|2019-02-15/ps_ratio|42.4248|2019-02-22/ps_ratio|42.9988|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.9332|2019-01-11/price_to_book_value|0.9894|2019-01-18/price_to_book_value|1.053|2019-01-25/price_to_book_value|1.046|2019-02-01/price_to_book_value|1.0825|2019-02-08/price_to_book_value|1.0929|2019-02-15/price_to_book_value|1.0921|2019-02-22/price_to_book_value|1.1069|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0.5644|2019-01-09/dividend_yield|0.5295|2019-01-16/dividend_yield|0.5113|2019-01-23/dividend_yield|0.5028|2019-01-30/dividend_yield|0.495|2019-02-06/dividend_yield|0.4632|2019-02-13/dividend_yield|0.4758|2019-02-20/dividend_yield|0.4808|2019-02-27/dividend_yield|0.4678|2019-01-15/percent_of_shares_outstanding|0.9838|2019-01-31/percent_of_shares_outstanding|0.9485|2019-02-15/percent_of_shares_outstanding|0.9633|2019-02-28/percent_of_shares_outstanding|0.9463|2019-01-04/price|35.7923|2019-01-18/price|40.3856|2019-02-01/price|41.5191|2019-02-15/price|41.8869|2019-01-04/total_return_price|35.5008|2019-01-18/total_return_price|40.0567|2019-02-01/total_return_price|41.1809|2019-02-15/total_return_price|41.5458|2019-01-04/enterprise_value|398.818|2019-01-11/enterprise_value|447.5451|2019-01-18/enterprise_value|502.5596|2019-01-25/enterprise_value|496.4968|2019-02-01/enterprise_value|528.1582|2019-02-08/enterprise_value|537.1401|2019-02-15/enterprise_value|536.4665|2019-02-22/enterprise_value|549.2658
russ2000_2_0005|AC|201903|424.919|396.02|||3.519|105.692|37.793|67.899||889.004|-16.742|102.598|21.008|-38.663|6.2164|0.4945|39.8368||1.0252||0|0.5061|1.2904|0.9243|22.584|1.02|0|4.652||9.571|30.845|23.147|3.742|39.3317|39.0114|478.5411|39.282|2019-04-05/ev_revenues|20.7249|2019-04-12/ev_revenues|21.594|2019-04-22/ev_revenues|22.2458|2019-04-29/ev_revenues|22.6408|2019-05-06/ev_revenues|21.5372|2019-05-13/ev_revenues|20.7381|2019-05-20/ev_revenues|21.6951|2019-05-28/ev_revenues|20.0968|2019-04-05/ev_free_cash_flow|5.0291|2019-04-12/ev_free_cash_flow|5.2399|2019-04-22/ev_free_cash_flow|5.3981|2019-04-29/ev_free_cash_flow|5.4939|2019-05-06/ev_free_cash_flow|5.2262|2019-05-13/ev_free_cash_flow|5.0322|2019-05-20/ev_free_cash_flow|5.2645|2019-05-28/ev_free_cash_flow|4.8766|2019-04-05/ps_ratio|38.5972|2019-04-12/ps_ratio|39.4765|2019-04-22/ps_ratio|40.1359|2019-04-29/ps_ratio|40.5356|2019-05-06/ps_ratio|39.4565|2019-05-13/ps_ratio|38.6472|2019-05-20/ps_ratio|39.6164|2019-05-28/ps_ratio|37.9977|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|0.9753|2019-04-12/price_to_book_value|0.9975|2019-04-22/price_to_book_value|1.0142|2019-04-29/price_to_book_value|1.0243|2019-05-06/price_to_book_value|0.9961|2019-05-13/price_to_book_value|0.9756|2019-05-20/price_to_book_value|1.0001|2019-05-28/price_to_book_value|0.9593|2019-04-03/peg_ratio|-0.0394|2019-04-10/peg_ratio|-0.0406|2019-04-17/peg_ratio|-0.0398|2019-04-24/peg_ratio|-0.0402|2019-05-01/peg_ratio|-0.0402|2019-05-08/peg_ratio|-0.0403|2019-05-15/peg_ratio|-0.0387|2019-05-22/peg_ratio|-0.0397|2019-05-29/peg_ratio|-0.0381|2019-04-03/dividend_yield|0.5125|2019-04-10/dividend_yield|0.4984|2019-04-17/dividend_yield|0.5081|2019-04-24/dividend_yield|0.5026|2019-05-01/dividend_yield|0.5029|2019-05-08/dividend_yield|0.5016|2019-05-15/dividend_yield|0.5225|2019-05-22/dividend_yield|0.5094|2019-05-29/dividend_yield|0.5302|2019-04-15/percent_of_shares_outstanding|0.9194|2019-04-30/percent_of_shares_outstanding|0.9113|2019-05-15/percent_of_shares_outstanding|0.9223|2019-05-31/percent_of_shares_outstanding|0.9292|2019-04-12/price|39.282|2019-04-26/price|40.2862|2019-05-10/price|39.1826|2019-05-24/price|38.7054|2019-04-12/total_return_price|38.9621|2019-04-26/total_return_price|39.9581|2019-05-10/total_return_price|38.8635|2019-05-24/total_return_price|38.3902|2019-04-05/enterprise_value|471.036|2019-04-12/enterprise_value|490.7877|2019-04-22/enterprise_value|505.6015|2019-04-29/enterprise_value|514.5796|2019-05-06/enterprise_value|489.4986|2019-05-13/enterprise_value|471.3353|2019-05-20/enterprise_value|493.0864|2019-05-28/enterprise_value|456.7598
russ2000_2_0005|AC|201906|387.612|361.564|||3.519|119.972|24.294|95.678||884.188|-17.674|104.228|17.3441|-18.6938|4.2087|0.4743|35.2101||0.8889|-0.0346|0|0.5843|0.919|0.9824|22.552|-0.04|0.1|4.821||5.868|-0.125|-0.932|3.26|35.0566|34.8659|394.1972|39.0434|2019-07-02/ev_revenues|23.1194|2019-07-09/ev_revenues|22.8535|2019-07-16/ev_revenues|22.1938|2019-07-23/ev_revenues|21.3175|2019-07-30/ev_revenues|20.8154|2019-08-06/ev_revenues|19.7737|2019-08-13/ev_revenues|19.8622|2019-08-20/ev_revenues|18.9276|2019-08-27/ev_revenues|18.2684|2019-07-02/ev_free_cash_flow|5.6888|2019-07-09/ev_free_cash_flow|5.6234|2019-07-16/ev_free_cash_flow|5.4611|2019-07-23/ev_free_cash_flow|5.2455|2019-07-30/ev_free_cash_flow|5.1219|2019-08-06/ev_free_cash_flow|4.8656|2019-08-13/ev_free_cash_flow|4.8874|2019-08-20/ev_free_cash_flow|4.6574|2019-08-27/ev_free_cash_flow|4.4952|2019-07-02/ps_ratio|39.3144|2019-07-09/ps_ratio|39.0464|2019-07-16/ps_ratio|38.3816|2019-07-23/ps_ratio|37.4985|2019-07-30/ps_ratio|36.9924|2019-08-06/ps_ratio|35.9704|2019-08-13/ps_ratio|36.0597|2019-08-20/ps_ratio|35.117|2019-08-27/ps_ratio|34.4522|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|1.0039|2019-07-09/price_to_book_value|0.997|2019-07-16/price_to_book_value|0.98|2019-07-23/price_to_book_value|0.9575|2019-07-30/price_to_book_value|0.9446|2019-08-06/price_to_book_value|0.9178|2019-08-13/price_to_book_value|0.92|2019-08-20/price_to_book_value|0.896|2019-08-27/price_to_book_value|0.879|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-03/dividend_yield|0.512|2019-07-10/dividend_yield|0.5117|2019-07-17/dividend_yield|0.5309|2019-07-24/dividend_yield|0.5341|2019-07-31/dividend_yield|0.5383|2019-08-07/dividend_yield|0.5459|2019-08-14/dividend_yield|0.5747|2019-08-21/dividend_yield|0.5736|2019-08-28/dividend_yield|0.5772|2019-07-15/percent_of_shares_outstanding|0.9232|2019-07-31/percent_of_shares_outstanding|0.9196|2019-08-15/percent_of_shares_outstanding|0.9247|2019-08-30/percent_of_shares_outstanding|0.932|2019-07-05/price|39.0434|2019-07-19/price|38.427|2019-08-02/price|36.4584|2019-08-16/price|36.1104|2019-08-30/price|34.5594|2019-07-05/total_return_price|38.8311|2019-07-19/total_return_price|38.218|2019-08-02/total_return_price|36.2601|2019-08-16/total_return_price|35.914|2019-08-30/total_return_price|34.3715|2019-07-02/enterprise_value|526.0346|2019-07-09/enterprise_value|519.9859|2019-07-16/enterprise_value|504.976|2019-07-23/enterprise_value|485.0375|2019-07-30/enterprise_value|473.6121|2019-08-06/enterprise_value|449.9101|2019-08-13/enterprise_value|451.9248|2019-08-20/enterprise_value|430.6586|2019-08-27/enterprise_value|415.6603
russ2000_2_0005|AC|201909|376.661|350.934|||3.519|104.328|29.154|75.174||888.797|-11.723|105.57|19.2621|-36.6359|4.7397|0.4482|35.4544||0.9046||0|0.5588|1.043|0.9098|22.514|0.26|0|5.118||5.064|7.146|5.951|2.549|35.2653|35.0735|438.2696|37.572|2019-10-01/ev_revenues|20.8772|2019-10-08/ev_revenues|22.8724|2019-10-15/ev_revenues|20.2892|2019-10-22/ev_revenues|20.7808|2019-10-29/ev_revenues|23.3832|2019-11-05/ev_revenues|23.3518|2019-11-12/ev_revenues|21.9739|2019-11-19/ev_revenues|19.565|2019-11-26/ev_revenues|19.6517|2019-10-01/ev_free_cash_flow|17.5941|2019-10-08/ev_free_cash_flow|19.2756|2019-10-15/ev_free_cash_flow|17.0986|2019-10-22/ev_free_cash_flow|17.5129|2019-10-29/ev_free_cash_flow|19.7061|2019-11-05/ev_free_cash_flow|19.6796|2019-11-12/ev_free_cash_flow|18.5184|2019-11-19/ev_free_cash_flow|16.4883|2019-11-26/ev_free_cash_flow|16.5614|2019-10-01/ps_ratio|36.1539|2019-10-08/ps_ratio|38.1576|2019-10-15/ps_ratio|35.5635|2019-10-22/ps_ratio|36.0571|2019-10-29/ps_ratio|38.6707|2019-11-05/ps_ratio|38.6513|2019-11-12/ps_ratio|37.2671|2019-11-19/ps_ratio|34.8472|2019-11-26/ps_ratio|34.9343|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|0.9399|2019-10-08/price_to_book_value|0.992|2019-10-15/price_to_book_value|0.9246|2019-10-22/price_to_book_value|0.9374|2019-10-29/price_to_book_value|1.0053|2019-11-05/price_to_book_value|1.0045|2019-11-12/price_to_book_value|0.9685|2019-11-19/price_to_book_value|0.9057|2019-11-26/price_to_book_value|0.9079|2019-10-02/peg_ratio|-0.1429|2019-10-09/peg_ratio|-0.1506|2019-10-16/peg_ratio|-0.1377|2019-10-23/peg_ratio|-0.1481|2019-10-30/peg_ratio|-0.1531|2019-11-06/peg_ratio|-0.1508|2019-11-13/peg_ratio|-0.145|2019-11-20/peg_ratio|-0.1373|2019-11-27/peg_ratio|-0.1388|2019-10-02/dividend_yield|0.5402|2019-10-09/dividend_yield|0.5126|2019-10-16/dividend_yield|0.5606|2019-10-23/dividend_yield|0.5213|2019-10-30/dividend_yield|0.5043|2019-11-06/dividend_yield|0.512|2019-11-13/dividend_yield|0.5322|2019-11-20/dividend_yield|0.5624|2019-11-27/dividend_yield|0.556|2019-10-15/percent_of_shares_outstanding|0.9115|2019-10-31/percent_of_shares_outstanding|0.921|2019-11-15/percent_of_shares_outstanding|0.9184|2019-11-29/percent_of_shares_outstanding|1.0119|2019-10-11/price|37.572|2019-10-25/price|39.7195|2019-11-08/price|38.7352|2019-11-22/price|35.9713|2019-10-11/total_return_price|37.3676|2019-10-25/total_return_price|39.5035|2019-11-08/total_return_price|38.5245|2019-11-22/total_return_price|35.7756|2019-10-01/enterprise_value|484.4549|2019-10-08/enterprise_value|530.7535|2019-10-15/enterprise_value|470.8113|2019-10-22/enterprise_value|482.2182|2019-10-29/enterprise_value|542.6078|2019-11-05/enterprise_value|541.8786|2019-11-12/enterprise_value|509.9046|2019-11-19/enterprise_value|454.006|2019-11-26/enterprise_value|456.0183
russ2000_2_0005|AC|201912|386.689|348.588|||3.519|113.471|46.667|66.804||896.426|-0.701|106.342|16.8997|13.4829|-11.9179|0.5227|28.0901|22.5282|0.9772|-0.1508|0|0.5119|0.9852|1.0128|22.486|0.49|0.1|16.674||20.654|17.042|11.022|3.639|38.4867|38.2773|528.3694|39.2688|2020-01-07/ev_revenues|16.8688|2020-01-14/ev_revenues|23.022|2020-01-21/ev_revenues|34.3207|2020-01-28/ev_revenues|20.242|2020-02-04/ev_revenues|18.7555|2020-02-11/ev_revenues|19.2915|2020-02-18/ev_revenues|19.5988|2020-02-25/ev_revenues|16.7544|2020-01-07/ev_free_cash_flow|-11.8961|2020-01-14/ev_free_cash_flow|-16.2355|2020-01-21/ev_free_cash_flow|-24.2035|2020-01-28/ev_free_cash_flow|-14.2749|2020-02-04/ev_free_cash_flow|-13.2266|2020-02-11/ev_free_cash_flow|-13.6046|2020-02-18/ev_free_cash_flow|-13.8214|2020-02-25/ev_free_cash_flow|-11.8155|2020-01-07/ps_ratio|28.0591|2020-01-14/ps_ratio|34.2283|2020-01-21/ps_ratio|45.5566|2020-01-28/ps_ratio|31.4411|2020-02-04/ps_ratio|29.9507|2020-02-11/ps_ratio|30.4881|2020-02-18/ps_ratio|30.7962|2020-02-25/ps_ratio|27.9444|2020-01-07/pe_ratio|22.5034|2020-01-14/pe_ratio|27.4511|2020-01-21/pe_ratio|36.5364|2020-01-28/pe_ratio|25.2157|2020-02-04/pe_ratio|24.0204|2020-02-11/pe_ratio|24.4514|2020-02-18/pe_ratio|24.6985|2020-02-25/pe_ratio|22.4114|2020-01-07/price_to_book_value|0.9761|2020-01-14/price_to_book_value|1.1907|2020-01-21/price_to_book_value|1.5848|2020-01-28/price_to_book_value|1.0937|2020-02-04/price_to_book_value|1.0419|2020-02-11/price_to_book_value|1.0606|2020-02-18/price_to_book_value|1.0713|2020-02-25/price_to_book_value|0.9721|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0.5094|2020-01-09/dividend_yield|0.5061|2020-01-16/dividend_yield|0.3991|2020-01-21/dividend_yield|0.3164|2020-01-28/dividend_yield|0.4585|2020-02-04/dividend_yield|0.4813|2020-02-11/dividend_yield|0.4728|2020-02-18/dividend_yield|0.4681|2020-02-25/dividend_yield|0.5158|2020-01-15/percent_of_shares_outstanding|0.9896|2020-01-31/percent_of_shares_outstanding|0.9099|2020-02-14/percent_of_shares_outstanding|0.9533|2020-02-28/percent_of_shares_outstanding|0.9342|2020-01-03/price|39.2688|2020-01-17/price|50.7811|2020-01-31/price|41.5255|2020-02-14/price|43.1957|2020-02-28/price|40.9092|2020-01-03/total_return_price|39.157|2020-01-17/total_return_price|50.6365|2020-01-21/total_return_price|63.0279|2020-02-04/total_return_price|41.437|2020-02-18/total_return_price|42.6068|2020-01-07/enterprise_value|527.4027|2020-01-14/enterprise_value|719.7825|2020-01-21/enterprise_value|1073.0374|2020-01-28/enterprise_value|632.8653|2020-02-04/enterprise_value|586.3902|2020-02-11/enterprise_value|603.1481|2020-02-18/enterprise_value|612.7559|2020-02-25/enterprise_value|523.8277
russ2000_2_0005|AC|202003|377.935|358.594|||3.519|83.287|19.956|63.331||819.852|-74.056|109.567|10.4444|-5.6459|-14.3092|0.3579|22.1119|17.7338|0.7668||0|0.6519|1.6804|0.9601|22.441|-3.27|0|4.369||3.375|-101.151|-73.355|2.261|28.7408|30.3343|323.5877|34.3876|2020-04-01/ev_revenues|7.2683|2020-04-08/ev_revenues|14.1018|2020-04-15/ev_revenues|12.8013|2020-04-22/ev_revenues|14.4036|2020-04-29/ev_revenues|16.8252|2020-05-06/ev_revenues|13.3048|2020-05-13/ev_revenues|11.279|2020-05-20/ev_revenues|15.8047|2020-05-27/ev_revenues|19.6911|2020-04-07/ev_free_cash_flow|-20.0584|2020-04-14/ev_free_cash_flow|-18.4439|2020-04-21/ev_free_cash_flow|-17.5874|2020-04-28/ev_free_cash_flow|-22.1553|2020-05-05/ev_free_cash_flow|-19.8126|2020-05-12/ev_free_cash_flow|-17.2045|2020-05-19/ev_free_cash_flow|-20.0389|2020-05-26/ev_free_cash_flow|-24.704|2020-04-06/ps_ratio|28.6314|2020-04-13/ps_ratio|24.9713|2020-04-20/ps_ratio|25.5777|2020-04-27/ps_ratio|26.1697|2020-05-04/ps_ratio|26.1913|2020-05-11/ps_ratio|24.4154|2020-05-18/ps_ratio|26.4079|2020-05-26/ps_ratio|29.7215|2020-04-06/price_to_book_value|1.0769|2020-04-13/price_to_book_value|0.9393|2020-04-20/price_to_book_value|0.9621|2020-04-27/price_to_book_value|0.9843|2020-05-04/price_to_book_value|0.9849|2020-05-11/price_to_book_value|0.9181|2020-05-18/price_to_book_value|0.993|2020-05-26/price_to_book_value|1.1176|2020-04-02/peg_ratio|-0.0295|2020-04-09/peg_ratio|-0.0393|2020-04-16/peg_ratio|-0.0362|2020-04-23/peg_ratio|-0.0391|2020-04-30/peg_ratio|-0.0416|2020-05-07/peg_ratio|-0.0399|2020-05-14/peg_ratio|-0.0372|2020-05-21/peg_ratio|-0.0426|2020-05-28/peg_ratio|-0.0475|2020-04-01/dividend_yield|0.7684|2020-04-08/dividend_yield|0.5637|2020-04-15/dividend_yield|0.5938|2020-04-22/dividend_yield|0.5571|2020-04-29/dividend_yield|0.5096|2020-05-06/dividend_yield|0.5816|2020-05-13/dividend_yield|0.6332|2020-05-20/dividend_yield|0.5284|2020-05-27/dividend_yield|0.4627|2020-04-15/percent_of_shares_outstanding|0.946|2020-04-30/percent_of_shares_outstanding|0.8763|2020-05-15/percent_of_shares_outstanding|0.8149|2020-05-29/percent_of_shares_outstanding|0.8357|2020-04-13/price|34.3876|2020-04-27/price|36.0378|2020-05-11/price|33.6221|2020-05-26/price|40.929|2020-04-14/total_return_price|34.4978|2020-04-28/total_return_price|38.2351|2020-05-12/total_return_price|33.2587|2020-05-26/total_return_price|40.8125|2020-04-01/enterprise_value|225.1877|2020-04-08/enterprise_value|436.9035|2020-04-15/enterprise_value|396.6085|2020-04-22/enterprise_value|446.2537|2020-04-29/enterprise_value|521.2782|2020-05-06/enterprise_value|412.2085|2020-05-13/enterprise_value|349.4452|2020-05-20/enterprise_value|489.661|2020-05-27/enterprise_value|610.0686
russ2000_2_0005|AC|202006|94.593|74.405|||3.519|73.937|16.926|57.011||851.784|-41.056|110.635|13.2832|-35.0995|-2.703|0.801|27.9556||0.9576|-0.0392|0|0.5821|1.3338|0.6504|22.378|1.57|0.1|3.137||3.985|48.735|35.237|1.162|34.0098|34.0098|411.5408|37.9565|2020-07-01/ev_revenues|24.3988|2020-07-08/ev_revenues|26.3944|2020-07-15/ev_revenues|27.4416|2020-07-22/ev_revenues|26.8725|2020-07-29/ev_revenues|28.2285|2020-08-05/ev_revenues|28.1434|2020-08-12/ev_revenues|27.6243|2020-08-19/ev_revenues|26.3879|2020-08-26/ev_revenues|26.884|2020-07-07/ev_free_cash_flow|-2.8237|2020-07-14/ev_free_cash_flow|-2.7621|2020-07-21/ev_free_cash_flow|-2.9152|2020-07-28/ev_free_cash_flow|-2.8196|2020-08-04/ev_free_cash_flow|-3.0111|2020-08-11/ev_free_cash_flow|-2.9843|2020-08-18/ev_free_cash_flow|-2.845|2020-08-25/ev_free_cash_flow|-2.8597|2020-07-07/ps_ratio|29.0909|2020-07-14/ps_ratio|28.5118|2020-07-21/ps_ratio|29.9519|2020-07-28/ps_ratio|29.0528|2020-08-04/ps_ratio|30.8563|2020-08-11/ps_ratio|30.6034|2020-08-18/ps_ratio|29.2928|2020-08-25/ps_ratio|29.4308|2020-07-07/price_to_book_value|0.9965|2020-07-14/price_to_book_value|0.9767|2020-07-21/price_to_book_value|1.026|2020-07-28/price_to_book_value|0.9952|2020-08-04/price_to_book_value|1.0569|2020-08-11/price_to_book_value|1.0483|2020-08-18/price_to_book_value|1.0034|2020-08-25/price_to_book_value|1.0081|2020-07-01/dividend_yield|0.5673|2020-07-08/dividend_yield|0.5282|2020-07-15/dividend_yield|0.5097|2020-07-22/dividend_yield|0.5196|2020-07-29/dividend_yield|0.4966|2020-08-05/dividend_yield|0.498|2020-08-12/dividend_yield|0.5066|2020-08-19/dividend_yield|0.5283|2020-08-26/dividend_yield|0.5193|2020-07-15/percent_of_shares_outstanding|0.6404|2020-07-31/percent_of_shares_outstanding|0.3773|2020-08-14/percent_of_shares_outstanding|0.3517|2020-08-31/percent_of_shares_outstanding|0.2907|2020-07-07/price|37.9565|2020-07-21/price|39.0799|2020-08-04/price|40.26|2020-08-18/price|38.22|2020-07-07/total_return_price|37.9565|2020-07-21/total_return_price|39.0799|2020-08-04/total_return_price|40.26|2020-08-18/total_return_price|38.22|2020-07-01/enterprise_value|714.8348|2020-07-08/enterprise_value|773.3043|2020-07-15/enterprise_value|803.9841|2020-07-22/enterprise_value|787.3103|2020-07-29/enterprise_value|827.0399|2020-08-05/enterprise_value|824.5439|2020-08-12/enterprise_value|809.3379|2020-08-19/enterprise_value|773.112|2020-08-26/enterprise_value|787.6471
russ2000_2_0005|AC|202009|||||||||||||25.0675||-2.7114||28.0359||0.9603|||0.5536||0.2779||||||||||36.58|36.58|734.4262|34.21|2020-10-07/ev_revenues|23.0677|2020-10-14/ev_revenues|24.4721|2020-10-21/ev_revenues|24.1668|2020-10-22/ev_revenues|23.976|2020-10-06/ev_free_cash_flow|-2.4256|2020-10-13/ev_free_cash_flow|-2.5184|2020-10-20/ev_free_cash_flow|-2.595|2020-10-22/ev_free_cash_flow|-2.5583|2020-10-06/ps_ratio|25.3457|2020-10-13/ps_ratio|26.2194|2020-10-20/ps_ratio|26.9399|2020-10-23/ps_ratio|26.8249|2020-10-06/price_to_book_value|0.8682|2020-10-13/price_to_book_value|0.8981|2020-10-20/price_to_book_value|0.9228|2020-10-23/price_to_book_value|0.9189|2020-10-07/dividend_yield|0.5968|2020-10-14/dividend_yield|0.5658|2020-10-21/dividend_yield|0.5722|2020-10-23/dividend_yield|0.5715|2020-10-13/price|34.21|2020-10-23/price|35|2020-10-13/total_return_price|34.21|2020-10-23/total_return_price|35|2020-10-07/enterprise_value|675.8386|2020-10-14/enterprise_value|716.9841|2020-10-21/enterprise_value|708.0394|2020-10-22/enterprise_value|702.449