russ2000_2_0004|ABUS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0004|ABUS|Long Name|Arbutus Biopharma Corp Total Current Assets (Quarterly) (USD)|Arbutus Biopharma Corp Cash and Short Term Investments (Quarterly) (USD)|Arbutus Biopharma Corp Inventories (Quarterly) (USD)|Arbutus Biopharma Corp Net PP&E (Quarterly) (USD)|Arbutus Biopharma Corp Goodwill and Intangibles (Quarterly) (USD)|Arbutus Biopharma Corp Total Liabilities (Quarterly) (USD)|Arbutus Biopharma Corp Total Current Liabilities (Quarterly) (USD)|Arbutus Biopharma Corp Total Long Term Liabilities (Quarterly) (USD)|Arbutus Biopharma Corp Total Deposits (Quarterly) (USD)|Arbutus Biopharma Corp Book Value (Quarterly) (USD)|Arbutus Biopharma Corp Retained Earnings (Quarterly) (USD)|Arbutus Biopharma Corp Treasury Stock (Quarterly) (USD)|Arbutus Biopharma Corp EV to Revenues|Arbutus Biopharma Corp EV to Earnings|Arbutus Biopharma Corp EV to Free Cash Flow|Arbutus Biopharma Corp EV to Assets (Quarterly)|Arbutus Biopharma Corp PS Ratio|Arbutus Biopharma Corp PE Ratio|Arbutus Biopharma Corp Price to Book Value|Arbutus Biopharma Corp PEG Ratio|Arbutus Biopharma Corp Debt to Equity Ratio|Arbutus Biopharma Corp Dividend Yield|Arbutus Biopharma Corp Shareholder Yield (TTM)|Arbutus Biopharma Corp Percent of Shares Outstanding Short|Arbutus Biopharma Corp Average Diluted Shares Outstanding (Quarterly)|Arbutus Biopharma Corp EPS Diluted (Quarterly) (USD)|Arbutus Biopharma Corp Dividend Per Share (Quarterly) (USD)|Arbutus Biopharma Corp Revenue (Quarterly) (USD)|Arbutus Biopharma Corp Gross Profit (Quarterly) (USD)|Arbutus Biopharma Corp SG&A Expense (Quarterly) (USD)|Arbutus Biopharma Corp Pre-Tax Income (Quarterly) (USD)|Arbutus Biopharma Corp Net Income (Quarterly) (USD)|Arbutus Biopharma Corp Net Interest Income (Quarterly) (USD)|Arbutus Biopharma Corp Price (USD)|Arbutus Biopharma Corp Total Return Price (USD)|Arbutus Biopharma Corp Enterprise Value (USD)||
russ2000_2_0004|ABUS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0004|ABUS|200706|23.7432|21.0798|1.3704|1.212||9.8821|7.6883|2.1938||15.073|-187.5923||||||||||0.0058||||4.9128|-0.9864||2.7975||1.5619|-4.8242|-4.8242||||||
russ2000_2_0004|ABUS|200709|24.4814|21.1171|0.6492|1.3886||7.9549|6.7816|1.1733||17.9152|-199.6248||||||||||0.0057||||4.9964|0.3022||5.753||0.8107|1.5155|1.5155||||||
russ2000_2_0004|ABUS|200712|23.2938|21.1305|0.2151|1.5405||6.464|6.464|||18.3703|-199.7634||||||||||0.0042||||4.9147|0.049||4.2774||1.0506|0.3579|0.3579||||||
russ2000_2_0004|ABUS|200803|20.3991|19.3994|0.1969|1.5541||4.9292|4.9292|||17.2819|-192.616||||||||||0.003||||4.9131|-0.0972||1.8536|-0.0492|0.6622||-0.4215||||||
russ2000_2_0004|ABUS|200806|40.1292|37.2146|0.1597|2.3561|19.7073|7.9318|7.9318|||54.2609|-199.5497||||||||||0.0006||||6.8191|-0.6878||2.478||1.7692|-4.7573|-4.7573||||||
russ2000_2_0004|ABUS|200809|34.8574|32.3042|0.1786|2.2622|15.0325|5.5128|5.4474|0.0654||46.6393|-197.5474||||||||||0.0002||||10.3247|-0.5668||3.983||1.0429|-5.6887|-5.6887|||||1.6925|2008-10-27/ev_revenues|-1.177|2008-11-03/ev_revenues|-1.0642|2008-11-11/ev_revenues|-1.0888|2008-11-18/ev_revenues|-1.3397|2008-11-25/ev_revenues|-1.3762|2008-10-27/ps_ratio|0.9063|2008-11-03/ps_ratio|0.98|2008-11-11/ps_ratio|0.9639|2008-11-18/ps_ratio|0.8|2008-11-25/ps_ratio|0.7762|2008-10-27/price_to_book_value|0.3747|2008-11-03/price_to_book_value|0.4051|2008-11-11/price_to_book_value|0.3985|2008-11-18/price_to_book_value|0.3307|2008-11-25/price_to_book_value|0.3209|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-10-27/price|1.6925|2008-11-03/price|1.83|2008-11-11/price|1.8|2008-11-18/price|1.494|2008-11-25/price|1.4495|2008-10-27/total_return_price|1.6925|2008-11-03/total_return_price|1.83|2008-11-11/total_return_price|1.8|2008-11-18/total_return_price|1.494|2008-11-25/total_return_price|1.4495|2008-10-27/enterprise_value|-14.8204|2008-11-03/enterprise_value|-13.4008|2008-11-11/enterprise_value|-13.7105|2008-11-18/enterprise_value|-16.8699|2008-11-25/enterprise_value|-17.3293
russ2000_2_0004|ABUS|200812|27.33|26.2521|0.1434|1.6127|13.3993|4.0532|4.0532|0||38.2889|-174.27||-1.2996|0.9686|1.221|-0.2725|0.8263||0.3416||0|0|0.1396||6.6605|-0.2099||1.472||0.231||-1.0455||1.55|1.55|-16.2917|2.7325|2009-01-05/ev_revenues|-0.4564|2009-01-12/ev_revenues|0.1117|2009-01-20/ev_revenues|-0.0814|2009-01-27/ev_revenues|0.1824|2009-02-04/ev_revenues|0.0563|2009-02-12/ev_revenues|-0.0329|2009-02-19/ev_revenues|-0.017|2009-02-26/ev_revenues|0.2187|2009-01-07/ev_free_cash_flow|-0.3904|2009-01-14/ev_free_cash_flow|-0.008|2009-01-21/ev_free_cash_flow|-0.1446|2009-01-29/ev_free_cash_flow|-0.1533|2009-02-05/ev_free_cash_flow|-0.1003|2009-02-12/ev_free_cash_flow|0.034|2009-02-19/ev_free_cash_flow|0.0176|2009-02-26/ev_free_cash_flow|-0.2265|2009-01-05/ps_ratio|1.5479|2009-01-12/ps_ratio|1.9429|2009-01-20/ps_ratio|1.8087|2009-01-27/ps_ratio|1.9921|2009-02-04/ps_ratio|1.9044|2009-02-12/ps_ratio|1.8424|2009-02-19/ps_ratio|1.8534|2009-02-26/ps_ratio|2.0174|2009-01-05/price_to_book_value|0.569|2009-01-12/price_to_book_value|0.7142|2009-01-20/price_to_book_value|0.6648|2009-01-27/price_to_book_value|0.7322|2009-02-04/price_to_book_value|0.7|2009-02-12/price_to_book_value|0.6772|2009-02-19/price_to_book_value|0.6813|2009-02-26/price_to_book_value|0.7415|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-06/price|2.7325|2009-01-14/price|2.55|2009-01-21/price|2.675|2009-01-29/price|2.683|2009-02-05/price|2.6345|2009-02-12/price|2.5115|2009-02-19/price|2.5265|2009-02-26/price|2.75|2009-01-06/total_return_price|2.7325|2009-01-14/total_return_price|2.55|2009-01-21/total_return_price|2.675|2009-01-29/total_return_price|2.683|2009-02-05/total_return_price|2.6345|2009-02-12/total_return_price|2.5115|2009-02-19/total_return_price|2.5265|2009-02-26/total_return_price|2.75|2009-01-06/enterprise_value|1.9601|2009-01-14/enterprise_value|0.0758|2009-01-21/enterprise_value|1.3664|2009-01-29/enterprise_value|1.449|2009-02-05/enterprise_value|0.9483|2009-02-12/enterprise_value|-0.3217|2009-02-19/enterprise_value|-0.1668|2009-02-26/enterprise_value|2.1408
russ2000_2_0004|ABUS|200903|25.0019|23.7981|0|2.5093|12.2005|4.364|4.364|0||35.3476|-169.6066||0.3696|-0.2976|-0.3827|0.0984|2.1223||0.7801||0|0|-29.4988||10.3248|-0.1584||2.2814|-0.5846|0.7697||-1.6438|0.0662|2.893|2.893|3.6172|2.92|2009-04-06/ev_revenues|0.6218|2009-04-13/ev_revenues|1.1606|2009-04-21/ev_revenues|1.2182|2009-04-29/ev_revenues|1.2586|2009-05-06/ev_revenues|1.6518|2009-05-13/ev_revenues|3.0933|2009-05-20/ev_revenues|3.2242|2009-05-27/ev_revenues|3.0478|2009-04-06/ev_free_cash_flow|-0.626|2009-04-13/ev_free_cash_flow|-1.1683|2009-04-21/ev_free_cash_flow|-1.2264|2009-04-29/ev_free_cash_flow|-1.2671|2009-05-06/ev_free_cash_flow|-1.6629|2009-05-13/ev_free_cash_flow|-3.114|2009-05-20/ev_free_cash_flow|-3.2458|2009-05-27/ev_free_cash_flow|-3.0682|2009-04-06/ps_ratio|2.4391|2009-04-13/ps_ratio|2.8844|2009-04-21/ps_ratio|2.932|2009-04-29/ps_ratio|2.9654|2009-05-06/ps_ratio|3.2903|2009-05-13/ps_ratio|4.4815|2009-05-20/ps_ratio|4.5897|2009-05-27/ps_ratio|4.4439|2009-04-06/price_to_book_value|0.8529|2009-04-13/price_to_book_value|1.0086|2009-04-21/price_to_book_value|1.0253|2009-04-29/price_to_book_value|1.037|2009-05-06/price_to_book_value|1.1506|2009-05-13/price_to_book_value|1.5671|2009-05-20/price_to_book_value|1.605|2009-05-27/price_to_book_value|1.554|2009-04-01/peg_ratio|-0.0139|2009-04-08/peg_ratio|-0.0181|2009-04-15/peg_ratio|-0.018|2009-04-22/peg_ratio|-0.0173|2009-04-29/peg_ratio|-0.018|2009-05-06/peg_ratio|-0.02|2009-05-13/peg_ratio|-0.0272|2009-05-20/peg_ratio|-0.0278|2009-05-27/peg_ratio|-0.027|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-06/price|2.92|2009-04-13/price|3.453|2009-04-21/price|3.51|2009-04-29/price|3.55|2009-05-06/price|3.939|2009-05-13/price|5.365|2009-05-20/price|5.4945|2009-05-27/price|5.32|2009-04-06/total_return_price|2.92|2009-04-13/total_return_price|3.453|2009-04-21/total_return_price|3.51|2009-04-29/total_return_price|3.55|2009-05-06/total_return_price|3.939|2009-05-13/total_return_price|5.365|2009-05-20/total_return_price|5.4945|2009-05-27/total_return_price|5.32|2009-04-06/enterprise_value|6.3512|2009-04-13/enterprise_value|11.8545|2009-04-21/enterprise_value|12.443|2009-04-29/enterprise_value|12.856|2009-05-06/enterprise_value|16.8725|2009-05-13/enterprise_value|31.596|2009-05-20/enterprise_value|32.9332|2009-05-27/enterprise_value|31.1314
russ2000_2_0004|ABUS|200906|26.0111|24.4933|0|2.5863|13.051|5.0682|5.0682|0||36.5803|-186.4104||2.6713|-2.4938|-2.6892|0.6177|4.1327||1.4452|-0.0251|0|0|3.2695||10.3251|-0.1723||3.254|-0.5196|0.9643||-1.9388|0.0266|4.9475|4.9475|27.2853|4.983|2009-07-06/ev_revenues|2.4528|2009-07-13/ev_revenues|1.7923|2009-07-20/ev_revenues|2.0422|2009-07-27/ev_revenues|2.0958|2009-08-04/ev_revenues|2.4899|2009-08-11/ev_revenues|2.2729|2009-08-18/ev_revenues|2.3485|2009-08-25/ev_revenues|2.6275|2009-07-06/ev_free_cash_flow|-3.0621|2009-07-13/ev_free_cash_flow|-2.2376|2009-07-20/ev_free_cash_flow|-2.5495|2009-07-27/ev_free_cash_flow|-2.6164|2009-08-04/ev_free_cash_flow|-3.1084|2009-08-11/ev_free_cash_flow|-2.8375|2009-08-18/ev_free_cash_flow|-2.9319|2009-08-25/ev_free_cash_flow|-3.2802|2009-07-06/ps_ratio|4.2659|2009-07-13/ps_ratio|3.6641|2009-07-20/ps_ratio|3.8918|2009-07-27/ps_ratio|3.9406|2009-08-04/ps_ratio|4.2997|2009-08-11/ps_ratio|4.102|2009-08-18/ps_ratio|4.1709|2009-08-25/ps_ratio|4.4252|2009-07-06/price_to_book_value|1.4065|2009-07-13/price_to_book_value|1.2081|2009-07-20/price_to_book_value|1.2831|2009-07-27/price_to_book_value|1.2992|2009-08-04/price_to_book_value|1.4176|2009-08-11/price_to_book_value|1.3524|2009-08-18/price_to_book_value|1.3752|2009-08-25/price_to_book_value|1.459|2009-07-06/peg_ratio|-0.029|2009-07-13/peg_ratio|-0.0249|2009-07-20/peg_ratio|-0.0264|2009-07-27/peg_ratio|-0.0268|2009-08-04/peg_ratio|-0.0292|2009-08-11/peg_ratio|-0.0279|2009-08-18/peg_ratio|-0.0283|2009-08-25/peg_ratio|-0.0301|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-06/price|4.983|2009-07-13/price|4.28|2009-07-20/price|4.546|2009-07-27/price|4.603|2009-08-04/price|5.0225|2009-08-11/price|4.7915|2009-08-18/price|4.872|2009-08-25/price|5.169|2009-07-06/total_return_price|4.983|2009-07-13/total_return_price|4.28|2009-07-20/total_return_price|4.546|2009-07-27/total_return_price|4.603|2009-08-04/total_return_price|5.0225|2009-08-11/total_return_price|4.7915|2009-08-18/total_return_price|4.872|2009-08-25/total_return_price|5.169|2009-07-06/enterprise_value|26.9567|2009-07-13/enterprise_value|19.6982|2009-07-20/enterprise_value|22.4446|2009-07-27/enterprise_value|23.0332|2009-08-04/enterprise_value|27.3646|2009-08-11/enterprise_value|24.9795|2009-08-18/enterprise_value|25.8106|2009-08-25/enterprise_value|28.8772
russ2000_2_0004|ABUS|200909|26.7243|25.1868|0.108|2.7903|13.9374|6.336|6.336|0||37.1159|-205.1116||2.7525|-4.3082|-3.4362|0.7214|4.539||1.4965|-0.0308|0|0|-14.4252||10.3252|-0.2526||3.0654||0.8704|-2.6482|-2.6482|0.0183|5.302|5.302|30.2504|5.535|2009-10-06/ev_revenues|3.1737|2009-10-13/ev_revenues|3.148|2009-10-20/ev_revenues|2.6713|2009-10-27/ev_revenues|2.2818|2009-11-03/ev_revenues|2.779|2009-11-10/ev_revenues|2.6252|2009-11-17/ev_revenues|2.3587|2009-11-24/ev_revenues|2.1747|2009-10-06/ev_free_cash_flow|-4.9844|2009-10-13/ev_free_cash_flow|-4.9442|2009-10-20/ev_free_cash_flow|-4.1955|2009-10-27/ev_free_cash_flow|-3.5837|2009-11-03/ev_free_cash_flow|-4.3646|2009-11-10/ev_free_cash_flow|-4.1231|2009-11-17/ev_free_cash_flow|-3.7045|2009-11-24/ev_free_cash_flow|-3.4154|2009-10-06/ps_ratio|5.1702|2009-10-13/ps_ratio|5.1468|2009-10-20/ps_ratio|4.7125|2009-10-27/ps_ratio|4.3575|2009-11-03/ps_ratio|4.8106|2009-11-10/ps_ratio|4.6705|2009-11-17/ps_ratio|4.4276|2009-11-24/ps_ratio|4.2599|2009-10-06/price_to_book_value|1.5399|2009-10-13/price_to_book_value|1.5329|2009-10-20/price_to_book_value|1.4036|2009-10-27/price_to_book_value|1.2978|2009-11-03/price_to_book_value|1.4328|2009-11-10/price_to_book_value|1.391|2009-11-17/price_to_book_value|1.3187|2009-11-24/price_to_book_value|1.2688|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-06/price|5.535|2009-10-13/price|5.51|2009-10-20/price|5.045|2009-10-27/price|4.665|2009-11-03/price|5.15|2009-11-10/price|5|2009-11-17/price|4.74|2009-11-24/price|4.5605|2009-10-06/total_return_price|5.535|2009-10-13/total_return_price|5.51|2009-10-20/total_return_price|5.045|2009-10-27/total_return_price|4.665|2009-11-03/total_return_price|5.15|2009-11-10/total_return_price|5|2009-11-17/total_return_price|4.74|2009-11-24/total_return_price|4.5605|2009-10-06/enterprise_value|31.9676|2009-10-13/enterprise_value|31.7094|2009-10-20/enterprise_value|26.9078|2009-10-27/enterprise_value|22.984|2009-11-03/enterprise_value|27.9921|2009-11-10/enterprise_value|26.4432|2009-11-17/enterprise_value|23.7584|2009-11-24/enterprise_value|21.9049
russ2000_2_0004|ABUS|200912|24.7901|23.3003|0|3.1717||6.5097|6.5097|0||21.4521|-225.8574||2.3951|-3.0749|-3.7616|0.8677|4.4607||1.3286||0|0|-0.012||10.325|-0.1662||4.4847||1.1387||-1.6598|0.031|4.7755|4.7755|24.125|4.551|2010-01-05/ev_revenues|1.8116|2010-01-12/ev_revenues|1.3131|2010-01-19/ev_revenues|1.6442|2010-01-26/ev_revenues|1.214|2010-02-02/ev_revenues|1.1797|2010-02-09/ev_revenues|1.1146|2010-02-16/ev_revenues|1.1134|2010-02-23/ev_revenues|1.188|2010-01-05/ev_free_cash_flow|-3.4316|2010-01-12/ev_free_cash_flow|-2.4874|2010-01-19/ev_free_cash_flow|-3.1146|2010-01-26/ev_free_cash_flow|-2.2997|2010-02-02/ev_free_cash_flow|-2.2347|2010-02-09/ev_free_cash_flow|-2.1114|2010-02-16/ev_free_cash_flow|-2.1091|2010-02-23/ev_free_cash_flow|-2.2504|2010-01-05/ps_ratio|3.5909|2010-01-12/ps_ratio|3.0926|2010-01-19/ps_ratio|3.4236|2010-01-26/ps_ratio|2.9936|2010-02-02/ps_ratio|2.9593|2010-02-09/ps_ratio|2.8942|2010-02-16/ps_ratio|2.893|2010-02-23/ps_ratio|2.9676|2010-01-05/price_to_book_value|2.1912|2010-01-12/price_to_book_value|1.8871|2010-01-19/price_to_book_value|2.0891|2010-01-26/price_to_book_value|1.8267|2010-02-02/price_to_book_value|1.8058|2010-02-09/price_to_book_value|1.766|2010-02-16/price_to_book_value|1.7653|2010-02-23/price_to_book_value|1.8108|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-01-05/price|4.551|2010-01-12/price|3.9195|2010-01-19/price|4.339|2010-01-26/price|3.794|2010-02-02/price|3.7505|2010-02-09/price|3.668|2010-02-16/price|3.6665|2010-02-23/price|3.761|2010-01-05/total_return_price|4.551|2010-01-12/total_return_price|3.9195|2010-01-19/total_return_price|4.339|2010-01-26/total_return_price|3.794|2010-02-02/total_return_price|3.7505|2010-02-09/total_return_price|3.668|2010-02-16/total_return_price|3.6665|2010-02-23/total_return_price|3.761|2010-01-05/enterprise_value|23.7052|2010-01-12/enterprise_value|17.1827|2010-01-19/enterprise_value|21.5155|2010-01-26/enterprise_value|15.8864|2010-02-02/enterprise_value|15.4371|2010-02-09/enterprise_value|14.585|2010-02-16/enterprise_value|14.5695|2010-02-23/enterprise_value|15.5456
russ2000_2_0004|ABUS|201003|19.3648|18.1757||3.1256|14.5571|4.6276|4.6276|0||32.4199|-221.9629||1.6849|-2.6966|-3.1916|0.752|3.4643||2.1139||0|0|-0.0158||10.3287|-0.3924||2.419|-2.9336|0.9763||-4.0843|0.021|4.3905|4.3905|22.0474|4.675|2010-04-06/ev_revenues|2.2771|2010-04-13/ev_revenues|2.1651|2010-04-20/ev_revenues|2.2682|2010-04-27/ev_revenues|2.2143|2010-05-04/ev_revenues|2.2678|2010-05-11/ev_revenues|2.3236|2010-05-18/ev_revenues|3.0688|2010-05-25/ev_revenues|2.3264|2010-04-06/ev_free_cash_flow|-2.701|2010-04-13/ev_free_cash_flow|-2.568|2010-04-20/ev_free_cash_flow|-2.6903|2010-04-27/ev_free_cash_flow|-2.6264|2010-05-04/ev_free_cash_flow|-2.6899|2010-05-11/ev_free_cash_flow|-2.7561|2010-05-18/ev_free_cash_flow|-3.64|2010-05-25/ev_free_cash_flow|-2.7593|2010-04-06/ps_ratio|3.6507|2010-04-13/ps_ratio|3.5387|2010-04-20/ps_ratio|3.6418|2010-04-27/ps_ratio|3.5879|2010-05-04/ps_ratio|3.6414|2010-05-11/ps_ratio|3.6972|2010-05-18/ps_ratio|4.4422|2010-05-25/ps_ratio|3.6999|2010-04-06/price_to_book_value|1.4894|2010-04-13/price_to_book_value|1.4437|2010-04-20/price_to_book_value|1.4858|2010-04-27/price_to_book_value|1.4638|2010-05-04/price_to_book_value|1.4856|2010-05-11/price_to_book_value|1.5084|2010-05-18/price_to_book_value|1.8123|2010-05-25/price_to_book_value|1.5095|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-06/price|4.675|2010-04-13/price|4.5315|2010-04-20/price|4.6635|2010-04-27/price|4.5945|2010-05-04/price|4.663|2010-05-11/price|4.7345|2010-05-18/price|5.6885|2010-05-25/price|4.738|2010-04-06/total_return_price|4.675|2010-04-13/total_return_price|4.5315|2010-04-20/total_return_price|4.6635|2010-04-27/total_return_price|4.5945|2010-05-04/total_return_price|4.663|2010-05-11/total_return_price|4.7345|2010-05-18/total_return_price|5.6885|2010-05-25/total_return_price|4.738|2010-04-06/enterprise_value|30.111|2010-04-13/enterprise_value|28.6288|2010-04-20/enterprise_value|29.9922|2010-04-27/enterprise_value|29.2795|2010-05-04/enterprise_value|29.9871|2010-05-11/enterprise_value|30.7256|2010-05-18/enterprise_value|40.5791|2010-05-25/enterprise_value|30.7617
russ2000_2_0004|ABUS|201006|18.6239|17.2538||3.0087|13.732|7.9298|7.9298|0||27.4349|-218.6514||3.7683|-4.1462|-4.4697|1.4241|5.1415||2.0976||0|0|-0.0403||10.33|-0.3605||2.1973|-2.3841|1.0255||-3.7544|0.0242|6.584|6.584|49.8285|6.493|2010-07-06/ev_revenues|4.0965|2010-07-13/ev_revenues|4.1237|2010-07-20/ev_revenues|5.7391|2010-07-27/ev_revenues|5.5506|2010-08-03/ev_revenues|5.4338|2010-08-10/ev_revenues|5.4274|2010-08-17/ev_revenues|5.4877|2010-08-24/ev_revenues|5.2784|2010-08-31/ev_revenues|5.0346|2010-07-06/ev_free_cash_flow|-5.2472|2010-07-13/ev_free_cash_flow|-5.2821|2010-07-20/ev_free_cash_flow|-7.3512|2010-07-27/ev_free_cash_flow|-7.1097|2010-08-03/ev_free_cash_flow|-6.9601|2010-08-10/ev_free_cash_flow|-6.952|2010-08-17/ev_free_cash_flow|-7.0292|2010-08-24/ev_free_cash_flow|-6.7611|2010-08-31/ev_free_cash_flow|-6.4488|2010-07-06/ps_ratio|5.5114|2010-07-13/ps_ratio|5.5386|2010-07-20/ps_ratio|7.1531|2010-07-27/ps_ratio|6.9646|2010-08-03/ps_ratio|6.8479|2010-08-10/ps_ratio|6.8415|2010-08-17/ps_ratio|6.9018|2010-08-24/ps_ratio|6.6926|2010-08-31/ps_ratio|6.449|2010-07-06/price_to_book_value|2.4456|2010-07-13/price_to_book_value|2.4576|2010-07-20/price_to_book_value|3.174|2010-07-27/price_to_book_value|3.0904|2010-08-03/price_to_book_value|3.0386|2010-08-10/price_to_book_value|3.0358|2010-08-17/price_to_book_value|3.0625|2010-08-24/price_to_book_value|2.9697|2010-08-31/price_to_book_value|2.8616|2010-07-06/peg_ratio|-0.9536|2010-07-13/peg_ratio|-0.9583|2010-07-16/peg_ratio|-1.2693|2010-07-23/peg_ratio|-1.1919|2010-07-30/peg_ratio|-1.172|2010-08-06/peg_ratio|-1.1863|2010-08-13/peg_ratio|-1.172|2010-08-20/peg_ratio|-1.1763|2010-08-27/peg_ratio|-1.1103|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-06/price|6.493|2010-07-13/price|6.525|2010-07-20/price|8.427|2010-07-27/price|8.205|2010-08-03/price|8.0675|2010-08-10/price|8.06|2010-08-17/price|8.131|2010-08-24/price|7.8845|2010-08-31/price|7.5975|2010-07-06/total_return_price|6.493|2010-07-13/total_return_price|6.525|2010-07-20/total_return_price|8.427|2010-07-27/total_return_price|8.205|2010-08-03/total_return_price|8.0675|2010-08-10/total_return_price|8.06|2010-08-17/total_return_price|8.131|2010-08-24/total_return_price|7.8845|2010-08-31/total_return_price|7.5975|2010-07-06/enterprise_value|49.8403|2010-07-13/enterprise_value|50.171|2010-07-20/enterprise_value|69.8249|2010-07-27/enterprise_value|67.5309|2010-08-03/enterprise_value|66.1101|2010-08-10/enterprise_value|66.0326|2010-08-17/enterprise_value|66.7662|2010-08-24/enterprise_value|64.2191|2010-08-31/enterprise_value|61.2534
russ2000_2_0004|ABUS|201009|18.5227|15.4091||2.9355|13.7573|9.6778|9.6778|0||25.5376|-225.9776||4.2409|-3.9415|-5.4322|1.3267|5.6557||2.5096|-1.0553|0|0|-0.0598||10.3351|-0.2326||10.0603|4.9987|1.4364||-2.3544|0.031|6.663|6.663|51.597|5.997|2010-10-05/ev_revenues|2.4312|2010-10-12/ev_revenues|2.5604|2010-10-19/ev_revenues|2.5927|2010-10-26/ev_revenues|2.3519|2010-11-02/ev_revenues|2.2677|2010-11-09/ev_revenues|3.2881|2010-11-16/ev_revenues|2.9669|2010-11-23/ev_revenues|2.0983|2010-11-30/ev_revenues|1.931|2010-10-05/ev_free_cash_flow|-4.3727|2010-10-12/ev_free_cash_flow|-4.6051|2010-10-19/ev_free_cash_flow|-4.6633|2010-10-26/ev_free_cash_flow|-4.2301|2010-11-02/ev_free_cash_flow|-4.0787|2010-11-09/ev_free_cash_flow|-5.9141|2010-11-16/ev_free_cash_flow|-5.3363|2010-11-23/ev_free_cash_flow|-3.7741|2010-11-30/ev_free_cash_flow|-3.4732|2010-10-05/ps_ratio|3.2329|2010-10-12/ps_ratio|3.362|2010-10-19/ps_ratio|3.3944|2010-10-26/ps_ratio|3.1537|2010-11-02/ps_ratio|3.0696|2010-11-09/ps_ratio|4.0893|2010-11-16/ps_ratio|3.7682|2010-11-23/ps_ratio|2.9004|2010-11-30/ps_ratio|2.7332|2010-10-05/price_to_book_value|2.4275|2010-10-12/price_to_book_value|2.5245|2010-10-19/price_to_book_value|2.5488|2010-10-26/price_to_book_value|2.368|2010-11-02/price_to_book_value|2.3049|2010-11-09/price_to_book_value|3.0705|2010-11-16/price_to_book_value|2.8295|2010-11-23/price_to_book_value|2.1778|2010-11-30/price_to_book_value|2.0523|2010-10-01/peg_ratio|-0.1262|2010-10-08/peg_ratio|-0.1251|2010-10-15/peg_ratio|-0.1253|2010-10-22/peg_ratio|-0.1262|2010-10-29/peg_ratio|-0.1152|2010-11-05/peg_ratio|-0.1203|2010-11-12/peg_ratio|-0.1388|2010-11-19/peg_ratio|-0.0999|2010-11-26/peg_ratio|-0.1003|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-11-15/percent_of_shares_outstanding|0.1053|2010-11-30/percent_of_shares_outstanding|0.115|2010-10-05/price|5.997|2010-10-12/price|6.2365|2010-10-19/price|6.2965|2010-10-26/price|5.85|2010-11-02/price|5.694|2010-11-09/price|7.5855|2010-11-16/price|6.99|2010-11-23/price|5.3801|2010-11-30/price|5.07|2010-10-05/total_return_price|5.997|2010-10-12/total_return_price|6.2365|2010-10-19/total_return_price|6.2965|2010-10-26/total_return_price|5.85|2010-11-02/total_return_price|5.694|2010-11-09/total_return_price|7.5855|2010-11-16/total_return_price|6.99|2010-11-23/total_return_price|5.3801|2010-11-30/total_return_price|5.07|2010-10-05/enterprise_value|46.5843|2010-10-12/enterprise_value|49.0601|2010-10-19/enterprise_value|49.6803|2010-10-26/enterprise_value|45.0647|2010-11-02/enterprise_value|43.452|2010-11-09/enterprise_value|63.0052|2010-11-16/enterprise_value|56.8493|2010-11-23/enterprise_value|40.2071|2010-11-30/enterprise_value|37.0015
russ2000_2_0004|ABUS|201012|17.906|12.344|0.1507|3.1129||10.288|8.1329|2.1551||10.7309|-248.8709||1.7691|-2.9276|-3.182|1.7245|2.5714||1.9308|-0.0907|0|0|0|0.0281|10.338|-0.2112||6.6563|-0.4438|1.3314||-2.1884|0.0305|4.7699|4.7699|33.8992|4.75|2011-01-04/ev_revenues|1.7234|2011-01-11/ev_revenues|2.208|2011-01-18/ev_revenues|2.7411|2011-01-25/ev_revenues|2.7896|2011-02-01/ev_revenues|2.3631|2011-02-08/ev_revenues|1.8881|2011-02-15/ev_revenues|1.9415|2011-02-22/ev_revenues|1.8687|2011-01-04/ev_free_cash_flow|-3.0441|2011-01-11/ev_free_cash_flow|-3.9|2011-01-18/ev_free_cash_flow|-4.8417|2011-01-25/ev_free_cash_flow|-4.9273|2011-02-01/ev_free_cash_flow|-4.174|2011-02-08/ev_free_cash_flow|-3.335|2011-02-15/ev_free_cash_flow|-3.4293|2011-02-22/ev_free_cash_flow|-3.3008|2011-01-04/ps_ratio|2.3007|2011-01-11/ps_ratio|2.7851|2011-01-18/ps_ratio|3.3179|2011-01-25/ps_ratio|3.3663|2011-02-01/ps_ratio|2.9401|2011-02-08/ps_ratio|2.4654|2011-02-15/ps_ratio|2.5187|2011-02-22/ps_ratio|2.446|2011-01-04/price_to_book_value|4.5764|2011-01-11/price_to_book_value|5.5398|2011-01-18/price_to_book_value|6.5997|2011-01-25/price_to_book_value|6.696|2011-02-01/price_to_book_value|5.8482|2011-02-08/price_to_book_value|4.9039|2011-02-15/price_to_book_value|5.01|2011-02-22/price_to_book_value|4.8654|2011-01-03/peg_ratio|-0.0648|2011-01-10/peg_ratio|-0.0752|2011-01-18/peg_ratio|-0.0959|2011-01-25/peg_ratio|-0.0973|2011-02-01/peg_ratio|-0.085|2011-02-08/peg_ratio|-0.0713|2011-02-15/peg_ratio|-0.0728|2011-02-22/peg_ratio|-0.0707|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0313|2011-01-31/percent_of_shares_outstanding|0.0238|2011-02-15/percent_of_shares_outstanding|0.0473|2011-02-28/percent_of_shares_outstanding|0.0353|2011-01-04/price|4.75|2011-01-11/price|5.7499|2011-01-18/price|6.85|2011-01-25/price|6.95|2011-02-01/price|6.07|2011-02-08/price|5.0899|2011-02-15/price|5.2|2011-02-22/price|5.0499|2011-01-04/total_return_price|4.75|2011-01-11/total_return_price|5.7499|2011-01-18/total_return_price|6.85|2011-01-25/total_return_price|6.95|2011-02-01/total_return_price|6.07|2011-02-08/total_return_price|5.0899|2011-02-15/total_return_price|5.2|2011-02-22/total_return_price|5.0499|2011-01-04/enterprise_value|36.7648|2011-01-11/enterprise_value|47.1025|2011-01-18/enterprise_value|58.4761|2011-01-25/enterprise_value|59.5099|2011-02-01/enterprise_value|50.4119|2011-02-08/enterprise_value|40.2789|2011-02-15/enterprise_value|41.4172|2011-02-22/enterprise_value|39.8654
russ2000_2_0004|ABUS|201103|14.3935|9.4954|0|3.0147|0|9.4602|7.2853|2.1749||7.9479|-259.292||0.8753|-2.0098|-1.546|1.3259|1.4531||2.8904|-0.042|0|0|-0.0039|0.0393|10.3413|-0.3087||4.469|-1.3335|1.5862||-3.1872|0.0342|3|3|18.6721|3.12|2011-04-05/ev_revenues|0.9738|2011-04-12/ev_revenues|0.9208|2011-04-19/ev_revenues|0.7969|2011-04-26/ev_revenues|0.9783|2011-05-03/ev_revenues|0.9075|2011-05-10/ev_revenues|0.8942|2011-05-17/ev_revenues|0.819|2011-05-24/ev_revenues|0.8323|2011-05-31/ev_revenues|1.0667|2011-04-05/ev_free_cash_flow|-2.3917|2011-04-12/ev_free_cash_flow|-2.2614|2011-04-19/ev_free_cash_flow|-1.9572|2011-04-26/ev_free_cash_flow|-2.4026|2011-05-03/ev_free_cash_flow|-2.2288|2011-05-10/ev_free_cash_flow|-2.1962|2011-05-17/ev_free_cash_flow|-2.0115|2011-05-24/ev_free_cash_flow|-2.0441|2011-05-31/ev_free_cash_flow|-2.6198|2011-04-05/ps_ratio|1.3791|2011-04-12/ps_ratio|1.3261|2011-04-19/ps_ratio|1.2023|2011-04-26/ps_ratio|1.3836|2011-05-03/ps_ratio|1.3128|2011-05-10/ps_ratio|1.2996|2011-05-17/ps_ratio|1.2244|2011-05-24/ps_ratio|1.2377|2011-05-31/ps_ratio|1.472|2011-04-05/price_to_book_value|4.0598|2011-04-12/price_to_book_value|3.9036|2011-04-19/price_to_book_value|3.5393|2011-04-26/price_to_book_value|4.0728|2011-05-03/price_to_book_value|3.8646|2011-05-10/price_to_book_value|3.8255|2011-05-17/price_to_book_value|3.6043|2011-05-24/price_to_book_value|3.6434|2011-05-31/price_to_book_value|4.333|2011-04-05/peg_ratio|-0.2129|2011-04-12/peg_ratio|-0.2047|2011-04-19/peg_ratio|-0.1856|2011-04-26/peg_ratio|-0.2135|2011-05-03/peg_ratio|-0.2026|2011-05-10/peg_ratio|-0.2006|2011-05-17/peg_ratio|-0.189|2011-05-24/peg_ratio|-0.191|2011-05-31/peg_ratio|-0.2272|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0516|2011-04-29/percent_of_shares_outstanding|0.1009|2011-05-13/percent_of_shares_outstanding|0.0604|2011-05-31/percent_of_shares_outstanding|0.0623|2011-04-05/price|3.12|2011-04-12/price|3|2011-04-19/price|2.72|2011-04-26/price|3.13|2011-05-03/price|2.97|2011-05-10/price|2.94|2011-05-17/price|2.77|2011-05-24/price|2.8|2011-05-31/price|3.33|2011-04-05/total_return_price|3.12|2011-04-12/total_return_price|3|2011-04-19/total_return_price|2.72|2011-04-26/total_return_price|3.13|2011-05-03/total_return_price|2.97|2011-05-10/total_return_price|2.94|2011-05-17/total_return_price|2.77|2011-05-24/total_return_price|2.8|2011-05-31/total_return_price|3.33|2011-04-05/enterprise_value|22.7713|2011-04-12/enterprise_value|21.5303|2011-04-19/enterprise_value|18.6346|2011-04-26/enterprise_value|22.8748|2011-05-03/enterprise_value|21.2201|2011-05-10/enterprise_value|20.9098|2011-05-17/enterprise_value|19.1517|2011-05-24/enterprise_value|19.4619|2011-05-31/enterprise_value|24.9431
russ2000_2_0004|ABUS|201106|16.2729|10.0273|0.2179|2.7805||10.6286|8.4747|2.1539||8.4248|-263.8464||0.7006|-1.7952|-1.7205|1.0719|1.106||3.2557|-0.1707|0|0|-15.3514|0.0307|10.6173|-0.3407||4.5511|-1.8485|1.6463||-3.6469|0.0299|2.5021|2.5021|16.3811|2.46|2011-07-05/ev_revenues|0.77|2011-07-12/ev_revenues|0.7276|2011-07-19/ev_revenues|0.6823|2011-07-26/ev_revenues|0.8124|2011-08-02/ev_revenues|0.6946|2011-08-09/ev_revenues|0.7653|2011-08-16/ev_revenues|0.7181|2011-08-23/ev_revenues|0.5296|2011-08-30/ev_revenues|0.474|2011-07-05/ev_free_cash_flow|-1.4594|2011-07-12/ev_free_cash_flow|-1.379|2011-07-19/ev_free_cash_flow|-1.2933|2011-07-26/ev_free_cash_flow|-1.5398|2011-08-02/ev_free_cash_flow|-1.3165|2011-08-09/ev_free_cash_flow|-1.4505|2011-08-16/ev_free_cash_flow|-1.3612|2011-08-23/ev_free_cash_flow|-1.0038|2011-08-30/ev_free_cash_flow|-0.8983|2011-07-05/ps_ratio|0.9948|2011-07-12/ps_ratio|0.9584|2011-07-19/ps_ratio|0.9196|2011-07-26/ps_ratio|1.0312|2011-08-02/ps_ratio|0.9301|2011-08-09/ps_ratio|0.9908|2011-08-16/ps_ratio|0.9503|2011-08-23/ps_ratio|0.7886|2011-08-30/ps_ratio|0.7409|2011-07-05/price_to_book_value|3.5424|2011-07-12/price_to_book_value|3.4128|2011-07-19/price_to_book_value|3.2746|2011-07-26/price_to_book_value|3.672|2011-08-02/price_to_book_value|3.312|2011-08-09/price_to_book_value|3.528|2011-08-16/price_to_book_value|3.384|2011-08-23/price_to_book_value|2.808|2011-08-30/price_to_book_value|2.6381|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0343|2011-07-29/percent_of_shares_outstanding|0.0153|2011-08-15/percent_of_shares_outstanding|0.0209|2011-08-31/percent_of_shares_outstanding|0.0239|2011-07-05/price|2.46|2011-07-12/price|2.37|2011-07-19/price|2.274|2011-07-26/price|2.55|2011-08-02/price|2.3|2011-08-09/price|2.45|2011-08-16/price|2.35|2011-08-23/price|1.95|2011-08-30/price|1.832|2011-07-05/total_return_price|2.46|2011-07-12/total_return_price|2.37|2011-07-19/total_return_price|2.274|2011-07-26/total_return_price|2.55|2011-08-02/total_return_price|2.3|2011-08-09/total_return_price|2.45|2011-08-16/total_return_price|2.35|2011-08-23/total_return_price|1.95|2011-08-30/total_return_price|1.832|2011-07-05/enterprise_value|19.8169|2011-07-12/enterprise_value|18.7251|2011-07-19/enterprise_value|17.5604|2011-07-26/enterprise_value|20.9088|2011-08-02/enterprise_value|17.8759|2011-08-09/enterprise_value|19.6956|2011-08-16/enterprise_value|18.4825|2011-08-23/enterprise_value|13.6297|2011-08-30/enterprise_value|12.1982
russ2000_2_0004|ABUS|201109|12.512|8.8805|0|2.3505||8.2115|6.4058|1.8057||6.651|-247.6726||0.4872|-1.2441|-0.9234|0.8738|0.7522||2.6784||0|0|-19.9353|0.0312|12.1391|-0.1156||4.0093|-0.2125|1.1639||-1.4159|0.0171|1.86|1.86|12.5379|1.67|2011-10-04/ev_revenues|0.5795|2011-10-11/ev_revenues|0.689|2011-10-18/ev_revenues|0.6227|2011-10-25/ev_revenues|0.598|2011-11-01/ev_revenues|0.5363|2011-11-08/ev_revenues|0.598|2011-11-15/ev_revenues|0.5671|2011-11-22/ev_revenues|0.5003|2011-11-29/ev_revenues|0.5671|2011-10-04/ev_free_cash_flow|-1.0137|2011-10-11/ev_free_cash_flow|-1.2053|2011-10-18/ev_free_cash_flow|-1.0893|2011-10-25/ev_free_cash_flow|-1.0461|2011-11-01/ev_free_cash_flow|-0.9381|2011-11-08/ev_free_cash_flow|-1.0461|2011-11-15/ev_free_cash_flow|-0.9921|2011-11-22/ev_free_cash_flow|-0.8752|2011-11-29/ev_free_cash_flow|-0.9921|2011-10-04/ps_ratio|0.9212|2011-10-11/ps_ratio|1.0191|2011-10-18/ps_ratio|0.9598|2011-10-25/ps_ratio|0.9377|2011-11-01/ps_ratio|0.8826|2011-11-08/ps_ratio|0.9377|2011-11-15/ps_ratio|0.9102|2011-11-22/ps_ratio|0.8504|2011-11-29/ps_ratio|0.9102|2011-10-04/price_to_book_value|3.0504|2011-10-11/price_to_book_value|3.3746|2011-10-18/price_to_book_value|3.1782|2011-10-25/price_to_book_value|3.1052|2011-11-01/price_to_book_value|2.9225|2011-11-08/price_to_book_value|3.1052|2011-11-15/price_to_book_value|3.0139|2011-11-22/price_to_book_value|2.816|2011-11-29/price_to_book_value|3.0139|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0162|2011-10-31/percent_of_shares_outstanding|0.0189|2011-11-15/percent_of_shares_outstanding|0.0259|2011-11-30/percent_of_shares_outstanding|0.023|2011-10-04/price|1.67|2011-10-11/price|1.8475|2011-10-18/price|1.74|2011-10-25/price|1.7|2011-11-01/price|1.6|2011-11-08/price|1.7|2011-11-15/price|1.65|2011-11-22/price|1.5417|2011-11-29/price|1.65|2011-10-04/total_return_price|1.67|2011-10-11/total_return_price|1.8475|2011-10-18/total_return_price|1.74|2011-10-25/total_return_price|1.7|2011-11-01/total_return_price|1.6|2011-11-08/total_return_price|1.7|2011-11-15/total_return_price|1.65|2011-11-22/total_return_price|1.5417|2011-11-29/total_return_price|1.65|2011-10-04/enterprise_value|11.4075|2011-10-11/enterprise_value|13.5639|2011-10-18/enterprise_value|12.2579|2011-10-25/enterprise_value|11.772|2011-11-01/enterprise_value|10.5571|2011-11-08/enterprise_value|11.772|2011-11-15/enterprise_value|11.1646|2011-11-22/enterprise_value|9.8489|2011-11-29/enterprise_value|11.1646
russ2000_2_0004|ABUS|201112|11.5511|8.9952||2.1524||8.4976|6.8418|1.6558||5.2059|-253.5237||0.4869|-0.8764|-0.8518|0.6734|0.8385||2.7764||0|0|-25.2367|0.0186|12.1576|-0.1865||4.369|-0.1335|2.2004||-2.2787|-0.0317|1.52|1.52|9.5853|1.62|2012-01-04/ev_revenues|0.6142|2012-01-11/ev_revenues|0.7049|2012-01-18/ev_revenues|1.1937|2012-01-25/ev_revenues|1.1588|2012-02-01/ev_revenues|0.9424|2012-02-08/ev_revenues|0.9633|2012-02-15/ev_revenues|1.1518|2012-02-22/ev_revenues|1.1932|2012-02-29/ev_revenues|1.2705|2012-01-04/ev_free_cash_flow|-1.3541|2012-01-11/ev_free_cash_flow|-1.5542|2012-01-18/ev_free_cash_flow|-2.6319|2012-01-25/ev_free_cash_flow|-2.5549|2012-02-01/ev_free_cash_flow|-2.0776|2012-02-08/ev_free_cash_flow|-2.1238|2012-02-15/ev_free_cash_flow|-2.5395|2012-02-22/ev_free_cash_flow|-2.6306|2012-02-29/ev_free_cash_flow|-2.8012|2012-01-04/ps_ratio|1.0535|2012-01-11/ps_ratio|1.138|2012-01-18/ps_ratio|1.5932|2012-01-25/ps_ratio|1.5607|2012-02-01/ps_ratio|1.3591|2012-02-08/ps_ratio|1.3786|2012-02-15/ps_ratio|1.5542|2012-02-22/ps_ratio|1.5927|2012-02-29/ps_ratio|1.6647|2012-01-04/price_to_book_value|3.7804|2012-01-11/price_to_book_value|4.0838|2012-01-18/price_to_book_value|5.7173|2012-01-25/price_to_book_value|5.6006|2012-02-01/price_to_book_value|4.8772|2012-02-08/price_to_book_value|4.9472|2012-02-15/price_to_book_value|5.5773|2012-02-22/price_to_book_value|5.7155|2012-02-29/price_to_book_value|5.974|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0199|2012-01-31/percent_of_shares_outstanding|0.0281|2012-02-15/percent_of_shares_outstanding|0.0317|2012-02-29/percent_of_shares_outstanding|0.0162|2012-01-04/price|1.62|2012-01-11/price|1.75|2012-01-18/price|2.45|2012-01-25/price|2.4|2012-02-01/price|2.09|2012-02-08/price|2.12|2012-02-15/price|2.39|2012-02-22/price|2.4492|2012-02-29/price|2.56|2012-01-04/total_return_price|1.62|2012-01-11/total_return_price|1.75|2012-01-18/total_return_price|2.45|2012-01-25/total_return_price|2.4|2012-02-01/total_return_price|2.09|2012-02-08/total_return_price|2.12|2012-02-15/total_return_price|2.39|2012-02-22/total_return_price|2.4492|2012-02-29/total_return_price|2.56|2012-01-04/enterprise_value|10.6855|2012-01-11/enterprise_value|12.2648|2012-01-18/enterprise_value|20.7688|2012-01-25/enterprise_value|20.1614|2012-02-01/enterprise_value|16.3953|2012-02-08/enterprise_value|16.7598|2012-02-15/enterprise_value|20.0399|2012-02-22/enterprise_value|20.7591|2012-02-29/enterprise_value|22.1052
russ2000_2_0004|ABUS|201203|12.7326|8.7651|0|1.9621||9.309|7.7796|1.5293||5.3857|-262.6089||1.5026|-2.6296|-3.3129|1.8805|1.6322||6.7497||0|0|-23.2088|0.0342|12.7796|-0.2506||3.5722|-0.5739|1.8257|-3.1671|-3.1671|-0.0228|2.51|2.51|26.1435|2.64|2012-04-04/ev_revenues|1.7085|2012-04-11/ev_revenues|1.471|2012-04-19/ev_revenues|1.5049|2012-04-26/ev_revenues|1.5435|2012-05-03/ev_revenues|1.5806|2012-05-10/ev_revenues|1.3692|2012-05-17/ev_revenues|1.2759|2012-05-24/ev_revenues|1.1741|2012-05-31/ev_revenues|1.2922|2012-04-04/ev_free_cash_flow|-3.1502|2012-04-11/ev_free_cash_flow|-2.7122|2012-04-19/ev_free_cash_flow|-2.7748|2012-04-26/ev_free_cash_flow|-2.8459|2012-05-03/ev_free_cash_flow|-2.9143|2012-05-10/ev_free_cash_flow|-2.5245|2012-05-17/ev_free_cash_flow|-2.3524|2012-05-24/ev_free_cash_flow|-2.1647|2012-05-31/ev_free_cash_flow|-2.3825|2012-04-04/ps_ratio|1.9076|2012-04-11/ps_ratio|1.7053|2012-04-19/ps_ratio|1.7342|2012-04-26/ps_ratio|1.767|2012-05-03/ps_ratio|1.7986|2012-05-10/ps_ratio|1.6185|2012-05-17/ps_ratio|1.5391|2012-05-24/ps_ratio|1.4524|2012-05-31/ps_ratio|1.5529|2012-04-04/price_to_book_value|6.8623|2012-04-11/price_to_book_value|6.1345|2012-04-19/price_to_book_value|6.2385|2012-04-26/price_to_book_value|6.3568|2012-05-03/price_to_book_value|6.4703|2012-05-10/price_to_book_value|5.8226|2012-05-17/price_to_book_value|5.5367|2012-05-24/price_to_book_value|5.2247|2012-05-31/price_to_book_value|5.5866|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0232|2012-04-30/percent_of_shares_outstanding|0.015|2012-05-15/percent_of_shares_outstanding|0.0186|2012-05-31/percent_of_shares_outstanding|0.0213|2012-04-04/price|2.64|2012-04-11/price|2.36|2012-04-19/price|2.4|2012-04-26/price|2.4455|2012-05-03/price|2.4892|2012-05-10/price|2.24|2012-05-17/price|2.13|2012-05-24/price|2.01|2012-05-31/price|2.1492|2012-04-04/total_return_price|2.64|2012-04-11/total_return_price|2.36|2012-04-19/total_return_price|2.4|2012-04-26/total_return_price|2.4455|2012-05-03/total_return_price|2.4892|2012-05-10/total_return_price|2.24|2012-05-17/total_return_price|2.13|2012-05-24/total_return_price|2.01|2012-05-31/total_return_price|2.1492|2012-04-04/enterprise_value|28.1935|2012-04-11/enterprise_value|24.2737|2012-04-19/enterprise_value|24.8337|2012-04-26/enterprise_value|25.4706|2012-05-03/enterprise_value|26.0824|2012-05-10/enterprise_value|22.5937|2012-05-17/enterprise_value|21.0538|2012-05-24/enterprise_value|19.3738|2012-05-31/enterprise_value|21.3226
russ2000_2_0004|ABUS|201206|9.9179|6.8211||1.7142||8.0924|6.8233|1.2691||3.5397|-259.4936||1.208|-2.5956|-2.2273|1.9531|1.4813||5.3287||0|0|-12.461|0.0148|13.9996|-0.1376||3.5591|0.0466|2.3634|-1.891|-1.891|0.0288|2.05|2.05|19.9338|2.1399|2012-07-05/ev_revenues|1.4918|2012-07-12/ev_revenues|1.5009|2012-07-19/ev_revenues|1.871|2012-07-26/ev_revenues|2.2023|2012-08-02/ev_revenues|2.5299|2012-08-09/ev_revenues|2.9|2012-08-16/ev_revenues|2.974|2012-08-23/ev_revenues|2.6202|2012-08-30/ev_revenues|2.557|2012-07-05/ev_free_cash_flow|-3.5834|2012-07-12/ev_free_cash_flow|-3.6053|2012-07-19/ev_free_cash_flow|-4.4942|2012-07-26/ev_free_cash_flow|-5.29|2012-08-02/ev_free_cash_flow|-6.077|2012-08-09/ev_free_cash_flow|-6.966|2012-08-16/ev_free_cash_flow|-7.1438|2012-08-23/ev_free_cash_flow|-6.2938|2012-08-30/ev_free_cash_flow|-6.1421|2012-07-05/ps_ratio|1.7618|2012-07-12/ps_ratio|1.7701|2012-07-19/ps_ratio|2.1077|2012-07-26/ps_ratio|2.4098|2012-08-02/ps_ratio|2.7087|2012-08-09/ps_ratio|3.0462|2012-08-16/ps_ratio|3.1137|2012-08-23/ps_ratio|2.791|2012-08-30/ps_ratio|2.7334|2012-07-05/price_to_book_value|8.4633|2012-07-12/price_to_book_value|8.5033|2012-07-19/price_to_book_value|10.1248|2012-07-26/price_to_book_value|11.5763|2012-08-02/price_to_book_value|13.012|2012-08-09/price_to_book_value|14.6335|2012-08-16/price_to_book_value|14.9578|2012-08-23/price_to_book_value|13.4075|2012-08-30/price_to_book_value|13.1306|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0242|2012-07-31/percent_of_shares_outstanding|0.0708|2012-08-15/percent_of_shares_outstanding|0.8051|2012-08-31/percent_of_shares_outstanding|0.0192|2012-07-05/price|2.1399|2012-07-12/price|2.15|2012-07-19/price|2.56|2012-07-26/price|2.927|2012-08-02/price|3.29|2012-08-09/price|3.7|2012-08-16/price|3.782|2012-08-23/price|3.39|2012-08-30/price|3.32|2012-07-05/total_return_price|2.1399|2012-07-12/total_return_price|2.15|2012-07-19/total_return_price|2.56|2012-07-26/total_return_price|2.927|2012-08-02/total_return_price|3.29|2012-08-09/total_return_price|3.7|2012-08-16/total_return_price|3.782|2012-08-23/total_return_price|3.39|2012-08-30/total_return_price|3.32|2012-07-05/enterprise_value|23.1369|2012-07-12/enterprise_value|23.2783|2012-07-19/enterprise_value|29.0181|2012-07-26/enterprise_value|34.156|2012-08-02/enterprise_value|39.2379|2012-08-09/enterprise_value|44.9778|2012-08-16/enterprise_value|46.1258|2012-08-23/enterprise_value|40.6379|2012-08-30/enterprise_value|39.6579
russ2000_2_0004|ABUS|201209|8.7415|5.723||1.5508||9.9782|8.9339|1.0443||0.3141|-271.6448||2.9|-4.1678|-6.966|4.3844|3.0462||14.6335||0|0|-8.0851|0.0444|14.0068|-0.254||3.0967|-0.0548|1.5287|-3.4904|-3.4904|0.026|3.7|3.7|44.9778|3.63|2012-10-04/ev_revenues|3.0915|2012-10-11/ev_revenues|3.3602|2012-10-18/ev_revenues|3.3314|2012-10-25/ev_revenues|3.3985|2012-11-01/ev_revenues|3.6576|2012-11-08/ev_revenues|4.5885|2012-11-15/ev_revenues|4.7133|2012-11-23/ev_revenues|4.5885|2012-11-30/ev_revenues|4.3966|2012-10-04/ev_free_cash_flow|-5.7016|2012-10-11/ev_free_cash_flow|-6.1972|2012-10-18/ev_free_cash_flow|-6.1441|2012-10-25/ev_free_cash_flow|-6.268|2012-11-01/ev_free_cash_flow|-6.7459|2012-11-08/ev_free_cash_flow|-8.4627|2012-11-15/ev_free_cash_flow|-8.6928|2012-11-23/ev_free_cash_flow|-8.4627|2012-11-30/ev_free_cash_flow|-8.1087|2012-10-04/ps_ratio|3.2915|2012-10-11/ps_ratio|3.5454|2012-10-18/ps_ratio|3.5182|2012-10-25/ps_ratio|3.5817|2012-11-01/ps_ratio|3.8265|2012-11-08/ps_ratio|4.7061|2012-11-15/ps_ratio|4.824|2012-11-23/ps_ratio|4.7061|2012-11-30/ps_ratio|4.5247|2012-10-04/price_to_book_value|161.9024|2012-10-11/price_to_book_value|174.3907|2012-10-18/price_to_book_value|173.0527|2012-10-25/price_to_book_value|176.1748|2012-11-01/price_to_book_value|188.2171|2012-11-08/price_to_book_value|231.4802|2012-11-13/price_to_book_value|249.7667|2012-11-20/price_to_book_value|231.9263|2012-11-27/price_to_book_value|235.4944|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.02|2012-10-31/percent_of_shares_outstanding|0.0538|2012-11-15/percent_of_shares_outstanding|0.1855|2012-11-30/percent_of_shares_outstanding|0.0511|2012-10-04/price|3.63|2012-10-11/price|3.91|2012-10-18/price|3.88|2012-10-25/price|3.95|2012-11-01/price|4.22|2012-11-08/price|5.19|2012-11-15/price|5.32|2012-11-23/price|5.19|2012-11-30/price|4.99|2012-10-04/total_return_price|3.63|2012-10-11/total_return_price|3.91|2012-10-18/total_return_price|3.88|2012-10-25/total_return_price|3.95|2012-11-01/total_return_price|4.22|2012-11-08/total_return_price|5.19|2012-11-15/total_return_price|5.32|2012-11-23/total_return_price|5.19|2012-11-30/total_return_price|4.99|2012-10-04/enterprise_value|45.1256|2012-10-11/enterprise_value|49.0479|2012-10-18/enterprise_value|48.6276|2012-10-25/enterprise_value|49.6082|2012-11-01/enterprise_value|53.3903|2012-11-08/enterprise_value|66.978|2012-11-15/enterprise_value|68.799|2012-11-23/enterprise_value|66.978|2012-11-30/enterprise_value|64.1764
russ2000_2_0004|ABUS|201212|51.2435|47.0241||1.3517||11.6764|10.9539|0.7224||40.9188|-152.9624||4.2238|0.8053|-7.7901|0.455|4.3615|2.3986|221.668||0|0|-5.4175|0.0363|16.4929|2.7101||3.7094|-3.3497|21.0573|38.266|38.266|0.0583|4.81|4.81|61.655|5.07|2013-01-04/ev_revenues|1.8299|2013-01-11/ev_revenues|2.1686|2013-01-18/ev_revenues|1.7581|2013-01-25/ev_revenues|1.4501|2013-02-01/ev_revenues|1.4501|2013-02-08/ev_revenues|1.3783|2013-02-15/ev_revenues|1.368|2013-02-22/ev_revenues|1.2346|2013-01-04/ev_free_cash_flow|0.7754|2013-01-11/ev_free_cash_flow|0.9189|2013-01-18/ev_free_cash_flow|0.7449|2013-01-25/ev_free_cash_flow|0.6145|2013-02-01/ev_free_cash_flow|0.6145|2013-02-08/ev_free_cash_flow|0.584|2013-02-15/ev_free_cash_flow|0.5797|2013-02-22/ev_free_cash_flow|0.5231|2013-01-04/ps_ratio|5.2091|2013-01-11/ps_ratio|5.5481|2013-01-18/ps_ratio|5.1372|2013-01-25/ps_ratio|4.8289|2013-02-01/ps_ratio|4.8289|2013-02-08/ps_ratio|4.757|2013-02-15/ps_ratio|4.7467|2013-02-22/ps_ratio|4.6132|2013-01-02/pe_ratio|2.447|2013-01-03/pe_ratio|2.3938|2013-01-04/pe_ratio|2.4518|2013-01-07/pe_ratio|2.4083|2013-01-08/pe_ratio|2.4325|2013-01-09/pe_ratio|2.3986|2013-01-10/pe_ratio|2.6307|2013-01-11/pe_ratio|2.6114|2013-01-14/pe_ratio|2.5921|2013-01-15/pe_ratio|2.5775|2013-01-16/pe_ratio|2.5243|2013-01-17/pe_ratio|2.4857|2013-01-18/pe_ratio|2.418|2013-01-22/pe_ratio|2.4083|2013-01-23/pe_ratio|2.3788|2013-01-24/pe_ratio|2.3212|2013-01-25/pe_ratio|2.2729|2013-01-28/pe_ratio|2.2395|2013-01-29/pe_ratio|2.239|2013-01-30/pe_ratio|2.3357|2013-01-31/pe_ratio|2.2729|2013-02-01/pe_ratio|2.2729|2013-02-04/pe_ratio|2.2729|2013-02-05/pe_ratio|2.2777|2013-02-06/pe_ratio|2.2874|2013-02-07/pe_ratio|2.2826|2013-02-08/pe_ratio|2.239|2013-02-11/pe_ratio|2.2971|2013-02-12/pe_ratio|2.3261|2013-02-13/pe_ratio|2.3454|2013-02-14/pe_ratio|2.2922|2013-02-15/pe_ratio|2.2342|2013-02-19/pe_ratio|2.2531|2013-02-20/pe_ratio|2.1858|2013-02-21/pe_ratio|2.1617|2013-02-22/pe_ratio|2.1713|2013-02-25/pe_ratio|2.1471|2013-02-26/pe_ratio|2.1762|2013-02-27/pe_ratio|2.1762|2013-02-28/pe_ratio|2.1377|2013-01-02/price_to_book_value|1.769|2013-01-09/price_to_book_value|1.734|2013-01-16/price_to_book_value|1.8249|2013-01-23/price_to_book_value|1.7197|2013-01-30/price_to_book_value|1.6886|2013-02-06/price_to_book_value|1.6536|2013-02-13/price_to_book_value|1.6956|2013-02-20/price_to_book_value|1.5802|2013-02-27/price_to_book_value|1.5732|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0457|2013-01-31/percent_of_shares_outstanding|0.0215|2013-02-15/percent_of_shares_outstanding|0.0463|2013-02-28/percent_of_shares_outstanding|0.0332|2013-01-04/price|5.07|2013-01-11/price|5.4|2013-01-18/price|5|2013-01-25/price|4.7|2013-02-01/price|4.7|2013-02-08/price|4.63|2013-02-15/price|4.62|2013-02-22/price|4.49|2013-01-04/total_return_price|5.07|2013-01-11/total_return_price|5.4|2013-01-18/total_return_price|5|2013-01-25/total_return_price|4.7|2013-02-01/total_return_price|4.7|2013-02-08/total_return_price|4.63|2013-02-15/total_return_price|4.62|2013-02-22/total_return_price|4.49|2013-01-04/enterprise_value|25.5043|2013-01-11/enterprise_value|30.225|2013-01-18/enterprise_value|24.5029|2013-01-25/enterprise_value|20.2113|2013-02-01/enterprise_value|20.2113|2013-02-08/enterprise_value|19.2099|2013-02-15/enterprise_value|19.0668|2013-02-22/enterprise_value|17.2071
russ2000_2_0004|ABUS|201303|49.1385|43.0586||1.3571||12.6281|12.3185|0.3096||37.8674|-227.7036||1.9729|0.8127|0.7227|0.4883|5.5443|2.2025|1.6357||0|0|0.0094|0.0683|14.3442|-0.18||2.132|-1.935|0.893|-2.546|-2.546|0.145|4.7|4.7|24.6557|4.67|2013-04-08/ev_revenues|2.1224|2013-04-15/ev_revenues|1.8464|2013-04-22/ev_revenues|1.9614|2013-04-29/ev_revenues|2.1224|2013-05-06/ev_revenues|2.0003|2013-05-13/ev_revenues|2.1614|2013-05-20/ev_revenues|1.9657|2013-05-28/ev_revenues|2.0233|2013-04-08/ev_free_cash_flow|0.7775|2013-04-15/ev_free_cash_flow|0.6764|2013-04-22/ev_free_cash_flow|0.7185|2013-04-29/ev_free_cash_flow|0.7775|2013-05-06/ev_free_cash_flow|0.7328|2013-05-13/ev_free_cash_flow|0.7918|2013-05-20/ev_free_cash_flow|0.7201|2013-05-28/ev_free_cash_flow|0.7412|2013-04-08/ps_ratio|5.6973|2013-04-15/ps_ratio|5.4148|2013-04-22/ps_ratio|5.5325|2013-04-29/ps_ratio|5.6973|2013-05-06/ps_ratio|5.5678|2013-05-13/ps_ratio|5.7326|2013-05-20/ps_ratio|5.5325|2013-05-28/ps_ratio|5.5914|2013-04-01/pe_ratio|2.1838|2013-04-02/pe_ratio|2.1651|2013-04-03/pe_ratio|2.0586|2013-04-04/pe_ratio|2.1277|2013-04-05/pe_ratio|2.1979|2013-04-08/pe_ratio|2.2633|2013-04-09/pe_ratio|2.1418|2013-04-10/pe_ratio|2.0015|2013-04-11/pe_ratio|2.1184|2013-04-12/pe_ratio|2.1885|2013-04-15/pe_ratio|2.1511|2013-04-16/pe_ratio|2.1324|2013-04-17/pe_ratio|2.1464|2013-04-18/pe_ratio|2.0903|2013-04-19/pe_ratio|2.1745|2013-04-22/pe_ratio|2.1979|2013-04-23/pe_ratio|2.2633|2013-04-24/pe_ratio|2.3615|2013-04-25/pe_ratio|2.3615|2013-04-26/pe_ratio|2.254|2013-04-29/pe_ratio|2.2633|2013-04-30/pe_ratio|2.2306|2013-05-01/pe_ratio|2.1932|2013-05-02/pe_ratio|2.1979|2013-05-03/pe_ratio|2.2306|2013-05-06/pe_ratio|2.2119|2013-05-07/pe_ratio|2.2119|2013-05-08/pe_ratio|2.1932|2013-05-09/pe_ratio|2.1511|2013-05-10/pe_ratio|2.1979|2013-05-13/pe_ratio|2.2774|2013-05-14/pe_ratio|2.2845|2013-05-15/pe_ratio|2.2587|2013-05-16/pe_ratio|2.2166|2013-05-17/pe_ratio|2.2119|2013-05-20/pe_ratio|2.1979|2013-05-21/pe_ratio|2.254|2013-05-22/pe_ratio|2.2119|2013-05-23/pe_ratio|2.2203|2013-05-24/pe_ratio|2.2025|2013-05-28/pe_ratio|2.2213|2013-05-29/pe_ratio|2.2493|2013-05-30/pe_ratio|2.2961|2013-05-31/pe_ratio|2.3382|2013-04-03/price_to_book_value|1.6713|2013-04-10/price_to_book_value|1.6249|2013-04-17/price_to_book_value|1.7426|2013-04-24/price_to_book_value|1.9173|2013-05-01/price_to_book_value|1.782|2013-05-08/price_to_book_value|1.782|2013-05-15/price_to_book_value|1.8352|2013-05-22/price_to_book_value|1.7972|2013-05-29/price_to_book_value|1.8276|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0094|2013-04-30/percent_of_shares_outstanding|0.0729|2013-05-15/percent_of_shares_outstanding|0.0427|2013-05-31/percent_of_shares_outstanding|0.0515|2013-04-01/price|4.67|2013-04-08/price|4.84|2013-04-15/price|4.6|2013-04-22/price|4.7|2013-04-29/price|4.84|2013-05-06/price|4.73|2013-05-13/price|4.87|2013-05-20/price|4.7|2013-05-28/price|4.75|2013-04-01/total_return_price|4.67|2013-04-08/total_return_price|4.84|2013-04-15/total_return_price|4.6|2013-04-22/total_return_price|4.7|2013-04-29/total_return_price|4.84|2013-05-06/total_return_price|4.73|2013-05-13/total_return_price|4.87|2013-05-20/total_return_price|4.7|2013-05-28/total_return_price|4.75|2013-04-08/enterprise_value|26.5247|2013-04-15/enterprise_value|23.0743|2013-04-22/enterprise_value|24.5119|2013-04-29/enterprise_value|26.5247|2013-05-06/enterprise_value|24.9976|2013-05-13/enterprise_value|27.012|2013-05-20/enterprise_value|24.566|2013-05-28/enterprise_value|25.2854
russ2000_2_0004|ABUS|201306|44.5391|38.7165||1.3697||11.892|11.892|0||34.0168|-223.143||1.9772|0.9951|0.7243|0.6333|5.5443|2.2748|1.8132||0|0|-0.0989|0.0358|14.4069|-0.21||2.844|-2.07|0.849|-3.014|-3.014|0.146|4.71|4.71|24.7099|4.76|2013-07-02/ev_revenues|2.541|2013-07-09/ev_revenues|2.7369|2013-07-16/ev_revenues|2.994|2013-07-23/ev_revenues|2.7492|2013-07-30/ev_revenues|3.0307|2013-08-06/ev_revenues|3.7543|2013-08-13/ev_revenues|3.3721|2013-08-20/ev_revenues|3.1871|2013-08-27/ev_revenues|3.0022|2013-07-02/ev_free_cash_flow|0.9129|2013-07-09/ev_free_cash_flow|0.9832|2013-07-16/ev_free_cash_flow|1.0756|2013-07-23/ev_free_cash_flow|0.9876|2013-07-30/ev_free_cash_flow|1.0888|2013-08-06/ev_free_cash_flow|1.3487|2013-08-13/ev_free_cash_flow|1.2114|2013-08-20/ev_free_cash_flow|1.145|2013-08-27/ev_free_cash_flow|1.0785|2013-07-02/ps_ratio|5.9844|2013-07-09/ps_ratio|6.1855|2013-07-16/ps_ratio|6.4495|2013-07-23/ps_ratio|6.1981|2013-07-30/ps_ratio|6.4872|2013-08-06/ps_ratio|7.1787|2013-08-13/ps_ratio|6.789|2013-08-20/ps_ratio|6.6004|2013-08-27/ps_ratio|6.4118|2013-07-01/pe_ratio|2.3862|2013-07-02/pe_ratio|2.3039|2013-07-03/pe_ratio|2.3232|2013-07-05/pe_ratio|2.3765|2013-07-08/pe_ratio|2.3716|2013-07-09/pe_ratio|2.3813|2013-07-10/pe_ratio|2.3813|2013-07-11/pe_ratio|2.3668|2013-07-12/pe_ratio|2.391|2013-07-15/pe_ratio|2.5749|2013-07-16/pe_ratio|2.483|2013-07-17/pe_ratio|2.5072|2013-07-18/pe_ratio|2.4926|2013-07-19/pe_ratio|2.4975|2013-07-22/pe_ratio|2.4636|2013-07-23/pe_ratio|2.3862|2013-07-24/pe_ratio|2.3716|2013-07-25/pe_ratio|2.5313|2013-07-26/pe_ratio|2.541|2013-07-29/pe_ratio|2.5023|2013-07-30/pe_ratio|2.4975|2013-07-31/pe_ratio|2.6427|2013-08-01/pe_ratio|2.7492|2013-08-02/pe_ratio|2.8024|2013-08-05/pe_ratio|2.8605|2013-08-06/pe_ratio|2.7637|2013-08-07/pe_ratio|2.6233|2013-08-08/pe_ratio|2.7056|2013-08-09/pe_ratio|2.6959|2013-08-12/pe_ratio|2.725|2013-08-13/pe_ratio|2.6136|2013-08-14/pe_ratio|2.5507|2013-08-15/pe_ratio|2.512|2013-08-16/pe_ratio|2.512|2013-08-19/pe_ratio|2.5072|2013-08-20/pe_ratio|2.541|2013-08-21/pe_ratio|2.5251|2013-08-22/pe_ratio|2.5343|2013-08-23/pe_ratio|2.5168|2013-08-26/pe_ratio|2.541|2013-08-27/pe_ratio|2.4684|2013-08-28/pe_ratio|2.4752|2013-08-29/pe_ratio|2.512|2013-08-30/pe_ratio|2.6282|2013-07-03/price_to_book_value|2.0352|2013-07-10/price_to_book_value|2.0861|2013-07-17/price_to_book_value|2.1964|2013-07-24/price_to_book_value|2.0776|2013-07-31/price_to_book_value|2.3317|2013-08-07/price_to_book_value|2.3147|2013-08-14/price_to_book_value|2.2506|2013-08-21/price_to_book_value|2.228|2013-08-28/price_to_book_value|2.184|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0477|2013-07-31/percent_of_shares_outstanding|0.1038|2013-08-15/percent_of_shares_outstanding|0.0828|2013-08-30/percent_of_shares_outstanding|0.0718|2013-07-02/price|4.76|2013-07-09/price|4.92|2013-07-16/price|5.13|2013-07-23/price|4.93|2013-07-30/price|5.16|2013-08-06/price|5.71|2013-08-13/price|5.4|2013-08-20/price|5.25|2013-08-27/price|5.1|2013-07-02/total_return_price|4.76|2013-07-09/total_return_price|4.92|2013-07-16/total_return_price|5.13|2013-07-23/total_return_price|4.93|2013-07-30/total_return_price|5.16|2013-08-06/total_return_price|5.71|2013-08-13/total_return_price|5.4|2013-08-20/total_return_price|5.25|2013-08-27/total_return_price|5.1|2013-07-02/enterprise_value|29.9388|2013-07-09/enterprise_value|32.2466|2013-07-16/enterprise_value|35.2755|2013-07-23/enterprise_value|32.3908|2013-07-30/enterprise_value|35.7082|2013-08-06/enterprise_value|44.2338|2013-08-13/enterprise_value|39.7303|2013-08-20/enterprise_value|37.5513|2013-08-27/enterprise_value|35.3722
russ2000_2_0004|ABUS|201309|42.0113|35.7889||1.3682||13.5435|13.5435|0||29.836|-233.4911||5.1969|2.4388|1.867|1.5068|8.6497|3.6386|3.0577||0|0|0.0583|0.113|14.5118|-0.41||2.963|-2.543|0.96|-5.905|-5.905|0.129|6.88|6.88|61.2306|7.25|2013-10-01/ev_revenues|5.9861|2013-10-08/ev_revenues|9.5221|2013-10-15/ev_revenues|8.4226|2013-10-22/ev_revenues|7.8353|2013-10-29/ev_revenues|8.1977|2013-11-05/ev_revenues|11.281|2013-11-12/ev_revenues|9.7297|2013-11-19/ev_revenues|9.5338|2013-11-26/ev_revenues|10.138|2013-10-01/ev_free_cash_flow|2.2847|2013-10-08/ev_free_cash_flow|3.6342|2013-10-15/ev_free_cash_flow|3.2146|2013-10-22/ev_free_cash_flow|2.9904|2013-10-29/ev_free_cash_flow|3.1287|2013-11-05/ev_free_cash_flow|4.3055|2013-11-12/ev_free_cash_flow|3.7135|2013-11-19/ev_free_cash_flow|3.6387|2013-11-26/ev_free_cash_flow|3.8693|2013-10-01/ps_ratio|9.298|2013-10-08/ps_ratio|12.9275|2013-10-15/ps_ratio|11.7989|2013-10-22/ps_ratio|11.1961|2013-10-29/ps_ratio|11.568|2013-11-05/ps_ratio|11.2731|2013-11-12/ps_ratio|10.0547|2013-11-19/ps_ratio|9.9008|2013-11-26/ps_ratio|10.3753|2013-10-01/pe_ratio|3.7957|2013-10-02/pe_ratio|3.8004|2013-10-03/pe_ratio|4.3087|2013-10-04/pe_ratio|4.67|2013-10-07/pe_ratio|5.5181|2013-10-08/pe_ratio|5.2773|2013-10-09/pe_ratio|4.5914|2013-10-10/pe_ratio|5.0364|2013-10-11/pe_ratio|5.0574|2013-10-14/pe_ratio|5.1778|2013-10-15/pe_ratio|4.8166|2013-10-16/pe_ratio|4.6176|2013-10-17/pe_ratio|4.4668|2013-10-18/pe_ratio|4.7171|2013-10-21/pe_ratio|4.581|2013-10-22/pe_ratio|4.5705|2013-10-23/pe_ratio|4.5234|2013-10-24/pe_ratio|4.7851|2013-10-25/pe_ratio|4.9946|2013-10-28/pe_ratio|4.6909|2013-10-29/pe_ratio|4.7223|2013-10-30/pe_ratio|4.6804|2013-10-31/pe_ratio|4.6857|2013-11-01/pe_ratio|4.7328|2013-11-04/pe_ratio|4.6961|2013-11-05/pe_ratio|4.6019|2013-11-06/pe_ratio|4.3202|2013-11-07/pe_ratio|4.0469|2013-11-08/pe_ratio|4.0627|2013-11-11/pe_ratio|4.2982|2013-11-12/pe_ratio|4.1045|2013-11-13/pe_ratio|4.0155|2013-11-14/pe_ratio|4.2302|2013-11-15/pe_ratio|4.1726|2013-11-18/pe_ratio|4.115|2013-11-19/pe_ratio|4.0417|2013-11-20/pe_ratio|4.0993|2013-11-21/pe_ratio|4.0941|2013-11-22/pe_ratio|4.1674|2013-11-25/pe_ratio|4.0888|2013-11-26/pe_ratio|4.2354|2013-11-27/pe_ratio|4.1831|2013-11-29/pe_ratio|4.2668|2013-10-02/price_to_book_value|3.541|2013-10-09/price_to_book_value|4.2781|2013-10-16/price_to_book_value|4.3025|2013-10-23/price_to_book_value|4.2146|2013-10-30/price_to_book_value|4.361|2013-11-06/price_to_book_value|5.2608|2013-11-13/price_to_book_value|4.8898|2013-11-20/price_to_book_value|4.9918|2013-11-27/price_to_book_value|5.0938|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.1238|2013-10-31/percent_of_shares_outstanding|0.3226|2013-11-15/percent_of_shares_outstanding|0.4589|2013-11-29/percent_of_shares_outstanding|0.3944|2013-10-01/price|7.25|2013-10-08/price|10.08|2013-10-15/price|9.2|2013-10-22/price|8.73|2013-10-29/price|9.02|2013-11-05/price|8.79|2013-11-12/price|7.84|2013-11-19/price|7.72|2013-11-26/price|8.09|2013-10-01/total_return_price|7.25|2013-10-08/total_return_price|10.08|2013-10-15/total_return_price|9.2|2013-10-22/total_return_price|8.73|2013-10-29/total_return_price|9.02|2013-11-05/total_return_price|8.79|2013-11-12/total_return_price|7.84|2013-11-19/total_return_price|7.72|2013-11-26/total_return_price|8.09|2013-10-01/enterprise_value|69.7291|2013-10-08/enterprise_value|110.9175|2013-10-15/enterprise_value|98.1098|2013-10-22/enterprise_value|91.2693|2013-10-29/enterprise_value|95.49|2013-11-05/enterprise_value|131.4057|2013-11-12/enterprise_value|113.3358|2013-11-19/enterprise_value|111.0533|2013-11-26/enterprise_value|118.091
russ2000_2_0004|ABUS|201312|70.343|68.717||1.373||12.522|12.522|0||59.194|-167.027||5.3733|-5.9093|-11.1368|1.1588|7.8856|4.0522|5.3233||0|0|-21.1027|0.2617|17.9464|-0.13||7.527|0.556|2.845|-2.598|-2.598|0.121|7.97|7.97|83.1027|7.88|2014-01-07/ev_revenues|5.2624|2014-01-14/ev_revenues|9.5363|2014-01-21/ev_revenues|10.8788|2014-01-28/ev_revenues|10.4108|2014-02-04/ev_revenues|14.3767|2014-02-11/ev_revenues|14.9433|2014-02-18/ev_revenues|18.0963|2014-02-25/ev_revenues|24.0699|2014-01-07/ev_free_cash_flow|-10.907|2014-01-14/ev_free_cash_flow|-19.7652|2014-01-21/ev_free_cash_flow|-22.5478|2014-01-28/ev_free_cash_flow|-21.5777|2014-02-04/ev_free_cash_flow|-29.7977|2014-02-11/ev_free_cash_flow|-30.9719|2014-02-18/ev_free_cash_flow|-37.5071|2014-02-25/ev_free_cash_flow|-49.8881|2014-01-07/ps_ratio|7.7966|2014-01-14/ps_ratio|11.2299|2014-01-21/ps_ratio|12.3083|2014-01-28/ps_ratio|11.9324|2014-02-04/ps_ratio|15.1183|2014-02-11/ps_ratio|15.5734|2014-02-18/ps_ratio|18.1063|2014-02-25/ps_ratio|22.905|2014-01-02/price_to_book_value|2.5004|2014-01-09/price_to_book_value|3.0121|2014-01-16/price_to_book_value|3.8874|2014-01-23/price_to_book_value|3.9775|2014-01-30/price_to_book_value|4.1835|2014-02-06/price_to_book_value|4.6179|2014-02-13/price_to_book_value|5.3162|2014-02-20/price_to_book_value|6.5841|2014-02-27/price_to_book_value|7.0475|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.1691|2014-01-31/percent_of_shares_outstanding|0.2346|2014-02-14/percent_of_shares_outstanding|0.3947|2014-02-28/percent_of_shares_outstanding|0.9177|2014-01-07/price|7.88|2014-01-14/price|11.35|2014-01-21/price|12.44|2014-01-28/price|12.06|2014-02-04/price|15.28|2014-02-11/price|15.74|2014-02-18/price|18.3|2014-02-25/price|23.15|2014-01-07/total_return_price|7.88|2014-01-14/total_return_price|11.35|2014-01-21/total_return_price|12.44|2014-01-28/total_return_price|12.06|2014-02-04/total_return_price|15.28|2014-02-11/total_return_price|15.74|2014-02-18/total_return_price|18.3|2014-02-25/total_return_price|23.15|2014-01-07/enterprise_value|81.3883|2014-01-14/enterprise_value|147.488|2014-01-21/enterprise_value|168.2513|2014-01-28/enterprise_value|161.0127|2014-02-04/enterprise_value|222.3502|2014-02-11/enterprise_value|231.1127|2014-02-18/enterprise_value|279.8779|2014-02-25/enterprise_value|372.265
russ2000_2_0004|ABUS|201403|137.001|134.357||1.521||33.039|23.039|10||105.483|-185.011||29.6264|-11.4658|-61.4047|2.4419|23.7559||8.4567||0|0|-18.729|2.628|19.8014|-0.91||4.43|-3.774|2.05|-17.984|-17.984|0.147|24.01|24.01|458.2017|22.41|2014-04-01/ev_revenues|20.1805|2014-04-08/ev_revenues|17.8901|2014-04-15/ev_revenues|8.2212|2014-04-22/ev_revenues|11.3287|2014-04-29/ev_revenues|9.0755|2014-05-06/ev_revenues|8.5555|2014-05-13/ev_revenues|7.7166|2014-05-20/ev_revenues|6.1569|2014-05-27/ev_revenues|8.4561|2014-04-01/ev_free_cash_flow|81.4926|2014-04-02/ev_free_cash_flow|84.6422|2014-04-09/ev_free_cash_flow|78.9429|2014-04-16/ev_free_cash_flow|39.3482|2014-04-23/ev_free_cash_flow|43.6476|2014-04-30/ev_free_cash_flow|35.8986|2014-05-07/ev_free_cash_flow|30.9493|2014-05-14/ev_free_cash_flow|29.7812|2014-05-21/ev_free_cash_flow|23.257|2014-05-28/ev_free_cash_flow|35.6028|2014-04-01/ps_ratio|21.0256|2014-04-08/ps_ratio|19.2899|2014-04-15/ps_ratio|11.9624|2014-04-22/ps_ratio|14.3173|2014-04-29/ps_ratio|12.6097|2014-05-06/ps_ratio|12.2157|2014-05-13/ps_ratio|11.5355|2014-05-20/ps_ratio|10.358|2014-05-27/ps_ratio|12.0937|2014-04-03/price_to_book_value|4.3408|2014-04-10/price_to_book_value|4.1364|2014-04-17/price_to_book_value|2.7208|2014-04-24/price_to_book_value|3.0815|2014-05-01/price_to_book_value|2.9001|2014-05-08/price_to_book_value|2.4288|2014-05-15/price_to_book_value|2.4425|2014-05-22/price_to_book_value|2.2164|2014-05-29/price_to_book_value|2.7857|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.9984|2014-04-30/percent_of_shares_outstanding|5.1807|2014-05-15/percent_of_shares_outstanding|5.0321|2014-05-30/percent_of_shares_outstanding|5.1145|2014-04-01/price|22.41|2014-04-08/price|20.56|2014-04-15/price|12.75|2014-04-22/price|15.26|2014-04-29/price|13.44|2014-05-06/price|13.02|2014-05-13/price|12.295|2014-05-20/price|11.04|2014-05-27/price|12.89|2014-04-01/total_return_price|22.41|2014-04-08/total_return_price|20.56|2014-04-15/total_return_price|12.75|2014-04-22/total_return_price|15.26|2014-04-29/total_return_price|13.44|2014-05-06/total_return_price|13.02|2014-05-13/total_return_price|12.295|2014-05-20/total_return_price|11.04|2014-05-27/total_return_price|12.89|2014-04-01/enterprise_value|358.486|2014-04-08/enterprise_value|317.8006|2014-04-15/enterprise_value|146.0423|2014-04-22/enterprise_value|201.2424|2014-04-29/enterprise_value|161.2168|2014-05-06/enterprise_value|151.9801|2014-05-13/enterprise_value|137.0785|2014-05-20/enterprise_value|109.372|2014-05-27/enterprise_value|150.2142
russ2000_2_0004|ABUS|201406|118.164|117.233||1.676||26.923|16.413|10.51||105.145|-191.092||9.0154|-5.2545|38.1623|1.2958|12.5159||2.8171||0|0|-30.6959|3.645|22.0634|-0.28||1.811|-7.487|1.787|-6.081|-6.081|0.257|13.34|13.34|160.1488|13.75|2014-07-01/ev_revenues|11.1388|2014-07-08/ev_revenues|7.1137|2014-07-15/ev_revenues|5.8864|2014-07-22/ev_revenues|6.2163|2014-07-29/ev_revenues|7.6284|2014-08-05/ev_revenues|11.2575|2014-08-12/ev_revenues|17.5817|2014-08-19/ev_revenues|17.846|2014-08-26/ev_revenues|18.2688|2014-07-02/ev_free_cash_flow|-218.997|2014-07-09/ev_free_cash_flow|-136.6835|2014-07-16/ev_free_cash_flow|-107.4337|2014-07-23/ev_free_cash_flow|-127.6238|2014-07-30/ev_free_cash_flow|-192.0769|2014-08-06/ev_free_cash_flow|-208.902|2014-08-13/ev_free_cash_flow|-344.5939|2014-08-20/ev_free_cash_flow|-322.3065|2014-08-27/ev_free_cash_flow|-374.3968|2014-07-01/ps_ratio|15.2702|2014-07-08/ps_ratio|11.883|2014-07-15/ps_ratio|10.8502|2014-07-22/ps_ratio|11.1278|2014-07-29/ps_ratio|12.3161|2014-08-05/ps_ratio|15.3701|2014-08-12/ps_ratio|20.6675|2014-08-19/ps_ratio|20.8896|2014-08-26/ps_ratio|21.245|2014-07-03/price_to_book_value|2.4422|2014-07-10/price_to_book_value|2.2343|2014-07-17/price_to_book_value|1.8857|2014-07-24/price_to_book_value|2.1041|2014-07-31/price_to_book_value|2.69|2014-08-07/price_to_book_value|2.9966|2014-08-14/price_to_book_value|3.469|2014-08-21/price_to_book_value|3.8622|2014-08-28/price_to_book_value|4.3646|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.15|2014-07-31/percent_of_shares_outstanding|3.2134|2014-08-15/percent_of_shares_outstanding|12.1643|2014-08-29/percent_of_shares_outstanding|14.6426|2014-07-01/price|13.75|2014-07-08/price|10.7|2014-07-15/price|9.77|2014-07-22/price|10.02|2014-07-29/price|11.09|2014-08-05/price|13.84|2014-08-12/price|18.61|2014-08-19/price|18.81|2014-08-26/price|19.13|2014-07-01/total_return_price|13.75|2014-07-08/total_return_price|10.7|2014-07-15/total_return_price|9.77|2014-07-22/total_return_price|10.02|2014-07-29/total_return_price|11.09|2014-08-05/total_return_price|13.84|2014-08-12/total_return_price|18.61|2014-08-19/total_return_price|18.81|2014-08-26/total_return_price|19.13|2014-07-01/enterprise_value|186.3629|2014-07-08/enterprise_value|119.0198|2014-07-15/enterprise_value|98.4857|2014-07-22/enterprise_value|104.0056|2014-07-29/enterprise_value|127.6309|2014-08-05/enterprise_value|188.35|2014-08-12/enterprise_value|294.1597|2014-08-19/enterprise_value|298.5809|2014-08-26/enterprise_value|305.6548
russ2000_2_0004|ABUS|201409|111.737|108.757||1.613||29.563|19.488|10.075||95.496|-199.696||19.9825|-10.2726|-92.0667|2.8969|23.8949||4.6359||0|0|-18.7914|16.3393|22.1593|-0.39||4.362|-4.947|1.764|-8.604|-8.604|0.304|21.14|21.14|362.2824|22.74|2014-10-07/ev_revenues|21.9489|2014-10-14/ev_revenues|23.0058|2014-10-21/ev_revenues|16.0988|2014-10-28/ev_revenues|16.529|2014-11-04/ev_revenues|14.0013|2014-11-11/ev_revenues|13.7552|2014-11-18/ev_revenues|14.149|2014-11-25/ev_revenues|14.0752|2014-10-07/ev_free_cash_flow|-101.1267|2014-10-14/ev_free_cash_flow|-105.9964|2014-10-21/ev_free_cash_flow|-74.1732|2014-10-28/ev_free_cash_flow|-76.1551|2014-11-04/ev_free_cash_flow|-64.5092|2014-11-11/ev_free_cash_flow|-63.3751|2014-11-18/ev_free_cash_flow|-65.1897|2014-11-25/ev_free_cash_flow|-64.8495|2014-10-07/ps_ratio|25.7034|2014-10-14/ps_ratio|26.6755|2014-10-21/ps_ratio|20.3231|2014-10-28/ps_ratio|20.7187|2014-11-04/ps_ratio|18.3676|2014-11-11/ps_ratio|18.1416|2014-11-18/ps_ratio|18.5033|2014-11-25/ps_ratio|18.4355|2014-10-02/price_to_book_value|5.9429|2014-10-09/price_to_book_value|5.5579|2014-10-16/price_to_book_value|5.3222|2014-10-23/price_to_book_value|4.6246|2014-10-30/price_to_book_value|3.9526|2014-11-06/price_to_book_value|3.6825|2014-11-13/price_to_book_value|3.8017|2014-11-20/price_to_book_value|3.7643|2014-11-28/price_to_book_value|3.547|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|19.3706|2014-10-31/percent_of_shares_outstanding|12.7196|2014-11-14/percent_of_shares_outstanding|12.0991|2014-11-28/percent_of_shares_outstanding|11.1269|2014-10-07/price|22.74|2014-10-14/price|23.6|2014-10-21/price|17.98|2014-10-28/price|18.33|2014-11-04/price|16.25|2014-11-11/price|16.05|2014-11-18/price|16.37|2014-11-25/price|16.31|2014-10-07/total_return_price|22.74|2014-10-14/total_return_price|23.6|2014-10-21/total_return_price|17.98|2014-10-28/total_return_price|18.33|2014-11-04/total_return_price|16.25|2014-11-11/total_return_price|16.05|2014-11-18/total_return_price|16.37|2014-11-25/total_return_price|16.31|2014-10-07/enterprise_value|397.9334|2014-10-14/enterprise_value|417.0958|2014-10-21/enterprise_value|291.8716|2014-10-28/enterprise_value|299.6702|2014-11-04/enterprise_value|253.8439|2014-11-11/enterprise_value|249.3811|2014-11-18/enterprise_value|256.5215|2014-11-25/enterprise_value|255.1827
russ2000_2_0004|ABUS|201412|116.418|112.161||1.76||30.143|20.206|9.937||88.035|-205.864||11.109|-5.865|-51.1833|1.9274|15.7114||3.339||0|0|-16.6139|9.1981|22.3646|-0.27||4.35|-7.552|3.082|-6.168|-6.168|0.145|13.9|13.9|201.4062|14.76|2015-01-06/ev_revenues|14.6477|2015-01-13/ev_revenues|26.9374|2015-01-20/ev_revenues|27.9278|2015-01-27/ev_revenues|31.9044|2015-02-03/ev_revenues|28.8866|2015-02-10/ev_revenues|26.5288|2015-02-17/ev_revenues|24.3813|2015-02-24/ev_revenues|22.1287|2015-01-06/ev_free_cash_flow|-16.2519|2015-01-13/ev_free_cash_flow|-29.8876|2015-01-20/ev_free_cash_flow|-30.9865|2015-01-27/ev_free_cash_flow|-35.3985|2015-02-03/ev_free_cash_flow|-32.0502|2015-02-10/ev_free_cash_flow|-29.4342|2015-02-17/ev_free_cash_flow|-27.0515|2015-02-24/ev_free_cash_flow|-24.5522|2015-01-06/ps_ratio|21.3184|2015-01-13/ps_ratio|33.1476|2015-01-20/ps_ratio|34.1008|2015-01-27/ps_ratio|37.9283|2015-02-03/ps_ratio|34.9963|2015-02-10/ps_ratio|32.7287|2015-02-17/ps_ratio|30.6633|2015-02-24/ps_ratio|28.4968|2015-01-02/price_to_book_value|3.762|2015-01-09/price_to_book_value|4.0016|2015-01-16/price_to_book_value|6.1681|2015-01-23/price_to_book_value|6.4153|2015-01-30/price_to_book_value|6.5325|2015-02-06/price_to_book_value|5.8897|2015-02-13/price_to_book_value|5.4714|2015-02-20/price_to_book_value|5.0735|2015-02-27/price_to_book_value|4.6347|2015-01-06/peg_ratio|-0.0807|2015-01-13/peg_ratio|-0.1254|2015-01-20/peg_ratio|-0.129|2015-01-27/peg_ratio|-0.1435|2015-02-03/peg_ratio|-0.1324|2015-02-10/peg_ratio|-0.1238|2015-02-17/peg_ratio|-0.116|2015-02-24/peg_ratio|-0.1078|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|15.6842|2015-01-30/percent_of_shares_outstanding|15.4931|2015-02-13/percent_of_shares_outstanding|15.861|2015-02-27/percent_of_shares_outstanding|15.1536|2015-01-06/price|14.76|2015-01-13/price|22.95|2015-01-20/price|23.61|2015-01-27/price|26.26|2015-02-03/price|24.23|2015-02-10/price|22.66|2015-02-17/price|21.23|2015-02-24/price|19.73|2015-01-06/total_return_price|14.76|2015-01-13/total_return_price|22.95|2015-01-20/total_return_price|23.61|2015-01-27/total_return_price|26.26|2015-02-03/total_return_price|24.23|2015-02-10/total_return_price|22.66|2015-02-17/total_return_price|21.23|2015-02-24/total_return_price|19.73|2015-01-06/enterprise_value|219.0268|2015-01-13/enterprise_value|402.7957|2015-01-20/enterprise_value|417.6049|2015-01-27/enterprise_value|477.0661|2015-02-03/enterprise_value|431.9406|2015-02-10/enterprise_value|396.6852|2015-02-17/enterprise_value|364.5735|2015-02-24/enterprise_value|330.89
russ2000_2_0004|ABUS|201503|239.769|232.276||1.778|545.517|193.373|24.875|168.498||593.691|-217.853||46.8424|-21.6868|-17.6817|0.9049|27.7877||9.2939||0|0|-15.0527|6.9426|30.2081|-0.4||4.682|-5.875|2.716|-11.989|-11.989|0.202|17.46|17.46|700.4419|17.11|2015-04-07/ev_revenues|45.5972|2015-04-14/ev_revenues|52.855|2015-04-21/ev_revenues|50.6136|2015-04-28/ev_revenues|43.9389|2015-05-05/ev_revenues|35.4353|2015-05-12/ev_revenues|35.5779|2015-05-19/ev_revenues|34.2228|2015-05-26/ev_revenues|33.0459|2015-04-07/ev_free_cash_flow|-17.2117|2015-04-14/ev_free_cash_flow|-19.9514|2015-04-21/ev_free_cash_flow|-19.1053|2015-04-28/ev_free_cash_flow|-16.5858|2015-05-05/ev_free_cash_flow|-13.3759|2015-05-12/ev_free_cash_flow|-13.4297|2015-05-19/ev_free_cash_flow|-12.9182|2015-05-26/ev_free_cash_flow|-12.474|2015-04-07/ps_ratio|27.2307|2015-04-14/ps_ratio|30.4774|2015-04-21/ps_ratio|29.4747|2015-04-28/ps_ratio|26.4349|2015-05-05/ps_ratio|22.6312|2015-05-12/ps_ratio|22.6949|2015-05-19/ps_ratio|22.0901|2015-05-26/ps_ratio|21.5649|2015-04-06/price_to_book_value|1.5554|2015-04-13/price_to_book_value|1.7194|2015-04-20/price_to_book_value|1.6638|2015-04-27/price_to_book_value|1.5814|2015-05-04/price_to_book_value|1.3344|2015-05-11/price_to_book_value|1.3134|2015-05-18/price_to_book_value|1.2622|2015-05-26/price_to_book_value|1.2376|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.387|2015-04-30/percent_of_shares_outstanding|7.5219|2015-05-15/percent_of_shares_outstanding|8.2614|2015-05-29/percent_of_shares_outstanding|8.8479|2015-04-07/price|17.11|2015-04-14/price|19.15|2015-04-21/price|18.52|2015-04-28/price|16.61|2015-05-05/price|14.22|2015-05-12/price|14.26|2015-05-19/price|13.88|2015-05-26/price|13.55|2015-04-07/total_return_price|17.11|2015-04-14/total_return_price|19.15|2015-04-21/total_return_price|18.52|2015-04-28/total_return_price|16.61|2015-05-05/total_return_price|14.22|2015-05-12/total_return_price|14.26|2015-05-19/total_return_price|13.88|2015-05-26/total_return_price|13.55|2015-04-02/enterprise_value|708.9927|2015-04-09/enterprise_value|719.8118|2015-04-16/enterprise_value|817.1845|2015-04-23/enterprise_value|797.6437|2015-04-30/enterprise_value|606.5739|2015-05-07/enterprise_value|519.815|2015-05-14/enterprise_value|518.7306|2015-05-21/enterprise_value|520.8995|2015-05-28/enterprise_value|539.878
russ2000_2_0004|ABUS|201506|215.702|207.205||2.036|546.07|185.319|16.131|169.188||588.501|-232.739||25.9495|-10.489|-8.7008|0.5645|22.7188||1.0944||0|0|-22.0759|9.2918|54.2558|-0.27||3.44|-6.25|7.662|-14.886|-14.886|0.081|11.86|11.86|458.5416|11.82|2015-07-07/ev_revenues|25.8204|2015-07-14/ev_revenues|26.7882|2015-07-21/ev_revenues|22.6269|2015-07-28/ev_revenues|20.8204|2015-08-04/ev_revenues|21.5134|2015-08-11/ev_revenues|17.092|2015-08-18/ev_revenues|14.252|2015-08-25/ev_revenues|10.2178|2015-07-07/ev_free_cash_flow|-8.6576|2015-07-14/ev_free_cash_flow|-8.982|2015-07-21/ev_free_cash_flow|-7.5868|2015-07-28/ev_free_cash_flow|-6.9811|2015-08-04/ev_free_cash_flow|-7.2134|2015-08-11/ev_free_cash_flow|-5.7309|2015-08-18/ev_free_cash_flow|-4.7787|2015-08-25/ev_free_cash_flow|-3.426|2015-07-07/ps_ratio|22.6422|2015-07-14/ps_ratio|23.2169|2015-07-21/ps_ratio|20.7458|2015-07-28/ps_ratio|19.6731|2015-08-04/ps_ratio|20.0753|2015-08-11/ps_ratio|17.451|2015-08-18/ps_ratio|15.7653|2015-08-25/ps_ratio|13.3708|2015-07-07/price_to_book_value|1.0907|2015-07-14/price_to_book_value|1.1184|2015-07-21/price_to_book_value|0.9993|2015-07-28/price_to_book_value|0.9477|2015-08-04/price_to_book_value|0.9675|2015-08-11/price_to_book_value|0.841|2015-08-18/price_to_book_value|0.7598|2015-08-25/price_to_book_value|0.6444|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.631|2015-08-14/percent_of_shares_outstanding|6.9179|2015-08-31/percent_of_shares_outstanding|7.1833|2015-07-07/price|11.82|2015-07-14/price|12.12|2015-07-21/price|10.83|2015-07-28/price|10.27|2015-08-04/price|10.48|2015-08-11/price|9.11|2015-08-18/price|8.23|2015-08-25/price|6.98|2015-07-07/total_return_price|11.82|2015-07-14/total_return_price|12.12|2015-07-21/total_return_price|10.83|2015-07-28/total_return_price|10.27|2015-08-04/total_return_price|10.48|2015-08-11/total_return_price|9.11|2015-08-18/total_return_price|8.23|2015-08-25/total_return_price|6.98|2015-07-02/enterprise_value|424.3435|2015-07-09/enterprise_value|403.7082|2015-07-16/enterprise_value|406.4234|2015-07-23/enterprise_value|375.4705|2015-07-30/enterprise_value|349.4048|2015-08-06/enterprise_value|333.3626|2015-08-13/enterprise_value|279.0342|2015-08-20/enterprise_value|188.3058|2015-08-27/enterprise_value|187.7625
russ2000_2_0004|ABUS|201509|200.027|196.095||2.325|510.238|168.824|13.831|154.993||553.807|-261.721||7.0874|-2.1965|-2.3764|0.1885|11.5127||0.5548||0|0|-42.7819|6.2916|50.7565|-0.57||4.065|-12.289|7.706|-44.178|-28.982|0.183|6.01|6.01|189.3923|6.12|2015-10-06/ev_revenues|8.3372|2015-10-13/ev_revenues|6.5883|2015-10-20/ev_revenues|8.7662|2015-10-27/ev_revenues|8.0732|2015-11-03/ev_revenues|7.5122|2015-11-10/ev_revenues|7.5782|2015-11-17/ev_revenues|5.5323|2015-11-24/ev_revenues|6.0933|2015-10-06/ev_free_cash_flow|-2.9682|2015-10-13/ev_free_cash_flow|-2.3455|2015-10-20/ev_free_cash_flow|-3.1209|2015-10-27/ev_free_cash_flow|-2.8742|2015-11-03/ev_free_cash_flow|-2.6745|2015-11-10/ev_free_cash_flow|-2.698|2015-11-17/ev_free_cash_flow|-1.9696|2015-11-24/ev_free_cash_flow|-2.1693|2015-10-06/ps_ratio|14.5797|2015-10-13/ps_ratio|13.3171|2015-10-20/ps_ratio|14.8894|2015-10-27/ps_ratio|14.3892|2015-11-03/ps_ratio|13.9842|2015-11-10/ps_ratio|14.0318|2015-11-17/ps_ratio|12.5548|2015-11-24/ps_ratio|12.9598|2015-10-06/price_to_book_value|0.603|2015-10-13/price_to_book_value|0.5508|2015-10-20/price_to_book_value|0.6158|2015-10-27/price_to_book_value|0.5952|2015-11-03/price_to_book_value|0.5784|2015-11-10/price_to_book_value|0.5804|2015-11-17/price_to_book_value|0.5193|2015-11-24/price_to_book_value|0.536|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.5539|2015-10-30/percent_of_shares_outstanding|6.702|2015-11-13/percent_of_shares_outstanding|6.3269|2015-11-30/percent_of_shares_outstanding|5.9388|2015-10-06/price|6.12|2015-10-13/price|5.59|2015-10-20/price|6.25|2015-10-27/price|6.04|2015-11-03/price|5.87|2015-11-10/price|5.89|2015-11-17/price|5.27|2015-11-24/price|5.44|2015-10-06/total_return_price|6.12|2015-10-13/total_return_price|5.59|2015-10-20/total_return_price|6.25|2015-10-27/total_return_price|6.04|2015-11-03/total_return_price|5.87|2015-11-10/total_return_price|5.89|2015-11-17/total_return_price|5.27|2015-11-24/total_return_price|5.44|2015-10-01/enterprise_value|143.3292|2015-10-08/enterprise_value|145.5119|2015-10-15/enterprise_value|133.5066|2015-10-22/enterprise_value|119.3184|2015-10-29/enterprise_value|112.2244|2015-11-05/enterprise_value|118.7727|2015-11-12/enterprise_value|104.5846|2015-11-19/enterprise_value|112.2244|2015-11-27/enterprise_value|104.5846
russ2000_2_0004|ABUS|201512|183.882|181.304||3.183|515.156|164.612|10.578|154.034||547.679|-266.985||3.2224|-0.9811|-1.1472|0.0864|10.8872||0.4503||0|0|-58.5477|4.5989|51.1076|-0.1||11.089|-3.815|8.354|-7.85|-6.861|0.208|4.57|4.57|53.289|4.51|2016-01-05/ev_revenues|2.7844|2016-01-12/ev_revenues|1.1433|2016-01-19/ev_revenues|0.3696|2016-01-26/ev_revenues|0.604|2016-02-02/ev_revenues|-0.5682|2016-02-09/ev_revenues|-0.7558|2016-02-16/ev_revenues|-0.5917|2016-02-23/ev_revenues|-0.3572|2016-01-05/ev_free_cash_flow|-1.1047|2016-01-12/ev_free_cash_flow|-0.4536|2016-01-19/ev_free_cash_flow|-0.1466|2016-01-26/ev_free_cash_flow|-0.2396|2016-02-02/ev_free_cash_flow|0.2254|2016-02-09/ev_free_cash_flow|0.2998|2016-02-16/ev_free_cash_flow|0.2347|2016-02-23/ev_free_cash_flow|0.1417|2016-01-05/ps_ratio|9.0258|2016-01-12/ps_ratio|7.6249|2016-01-19/ps_ratio|6.9645|2016-01-26/ps_ratio|7.1646|2016-02-02/ps_ratio|6.164|2016-02-09/ps_ratio|6.0039|2016-02-16/ps_ratio|6.144|2016-02-23/ps_ratio|6.3441|2016-01-05/price_to_book_value|0.4494|2016-01-12/price_to_book_value|0.3796|2016-01-19/price_to_book_value|0.3467|2016-01-26/price_to_book_value|0.3567|2016-02-02/price_to_book_value|0.3069|2016-02-09/price_to_book_value|0.2989|2016-02-16/price_to_book_value|0.3059|2016-02-23/price_to_book_value|0.3159|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.1586|2016-01-29/percent_of_shares_outstanding|4.3013|2016-02-12/percent_of_shares_outstanding|3.5502|2016-02-29/percent_of_shares_outstanding|3.2532|2016-01-05/price|4.51|2016-01-12/price|3.81|2016-01-19/price|3.48|2016-01-26/price|3.58|2016-02-02/price|3.08|2016-02-09/price|3|2016-02-16/price|3.07|2016-02-23/price|3.17|2016-01-05/total_return_price|4.51|2016-01-12/total_return_price|3.81|2016-01-19/total_return_price|3.48|2016-01-26/total_return_price|3.58|2016-02-02/total_return_price|3.08|2016-02-09/total_return_price|3|2016-02-16/total_return_price|3.07|2016-02-23/total_return_price|3.17|2016-01-04/enterprise_value|65.3556|2016-01-11/enterprise_value|28.2475|2016-01-19/enterprise_value|8.602|2016-01-26/enterprise_value|14.0591|2016-02-02/enterprise_value|-13.2262|2016-02-09/enterprise_value|-17.5919|2016-02-10/enterprise_value|-23.5947|2016-02-17/enterprise_value|-9.4063|2016-02-24/enterprise_value|-13.2262
russ2000_2_0004|ABUS|201603|174.757|172.574||3.242|515.156|165.177|11.112|154.065||538.077|-282.859||1.8094|-0.7962|-0.7178|0.0754|8.1853||0.4079||0|0|-0.0009|2.7799|51.4005|-0.31||0.603|-12.541|7.219|-15.874|-15.874|0.244|4.09|4.09|33.9213|4.35|2016-04-05/ev_revenues|3.3884|2016-04-12/ev_revenues|5.0104|2016-04-19/ev_revenues|4.9535|2016-04-26/ev_revenues|6.0063|2016-05-03/ev_revenues|4.3559|2016-05-10/ev_revenues|3.8153|2016-05-17/ev_revenues|2.1649|2016-05-24/ev_revenues|2.5632|2016-05-31/ev_revenues|2.7909|2016-04-05/ev_free_cash_flow|-1.2388|2016-04-12/ev_free_cash_flow|-1.8318|2016-04-19/ev_free_cash_flow|-1.811|2016-04-26/ev_free_cash_flow|-2.196|2016-05-03/ev_free_cash_flow|-1.5926|2016-05-10/ev_free_cash_flow|-1.3949|2016-05-17/ev_free_cash_flow|-0.7915|2016-05-24/ev_free_cash_flow|-0.9371|2016-05-31/ev_free_cash_flow|-1.0204|2016-04-05/ps_ratio|11.7559|2016-04-12/ps_ratio|13.2964|2016-04-19/ps_ratio|13.2423|2016-04-26/ps_ratio|14.2422|2016-05-03/ps_ratio|12.6748|2016-05-10/ps_ratio|12.1613|2016-05-17/ps_ratio|10.5938|2016-05-24/ps_ratio|10.9722|2016-05-31/ps_ratio|11.1884|2016-04-05/price_to_book_value|0.4416|2016-04-12/price_to_book_value|0.4995|2016-04-19/price_to_book_value|0.4974|2016-04-26/price_to_book_value|0.535|2016-05-03/price_to_book_value|0.4761|2016-05-10/price_to_book_value|0.4568|2016-05-17/price_to_book_value|0.398|2016-05-24/price_to_book_value|0.4122|2016-05-31/price_to_book_value|0.4203|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.586|2016-04-29/percent_of_shares_outstanding|2.5332|2016-05-13/percent_of_shares_outstanding|2.496|2016-05-31/percent_of_shares_outstanding|2.5285|2016-04-05/price|4.35|2016-04-12/price|4.92|2016-04-19/price|4.9|2016-04-26/price|5.27|2016-05-03/price|4.69|2016-05-10/price|4.5|2016-05-17/price|3.92|2016-05-24/price|4.06|2016-05-31/price|4.14|2016-04-05/total_return_price|4.35|2016-04-12/total_return_price|4.92|2016-04-19/total_return_price|4.9|2016-04-26/total_return_price|5.27|2016-05-03/total_return_price|4.69|2016-05-10/total_return_price|4.5|2016-05-17/total_return_price|3.92|2016-05-24/total_return_price|4.06|2016-05-31/total_return_price|4.14|2016-04-06/enterprise_value|84.1668|2016-04-13/enterprise_value|105.4708|2016-04-20/enterprise_value|98.3695|2016-04-27/enterprise_value|111.4796|2016-05-04/enterprise_value|80.8892|2016-05-11/enterprise_value|62.8628|2016-05-18/enterprise_value|46.4751|2016-05-25/enterprise_value|56.8539
russ2000_2_0004|ABUS|201606|168.085|165.31||3.944|358.832|99.537|10.084|89.453||431.324|-412.859||0.5998|-0.1397|-0.2193|0.0478|9.1075||0.3421||0|0|0|2.0772|52.7161|-2.47||0.309|-14.906|23.766|-194.864|-130|0.435|3.37|3.37|19.1622|3.78|2016-07-05/ev_revenues|2.6031|2016-07-12/ev_revenues|3.8651|2016-07-19/ev_revenues|3.5922|2016-07-26/ev_revenues|3.6945|2016-08-02/ev_revenues|3.6945|2016-08-09/ev_revenues|2.6713|2016-08-16/ev_revenues|2.5008|2016-08-23/ev_revenues|3.217|2016-08-30/ev_revenues|2.9766|2016-07-05/ev_free_cash_flow|-0.8029|2016-07-12/ev_free_cash_flow|-1.1922|2016-07-19/ev_free_cash_flow|-1.108|2016-07-26/ev_free_cash_flow|-1.1396|2016-08-02/ev_free_cash_flow|-1.1396|2016-08-09/ev_free_cash_flow|-0.824|2016-08-16/ev_free_cash_flow|-0.7714|2016-08-23/ev_free_cash_flow|-0.9923|2016-08-30/ev_free_cash_flow|-0.9181|2016-07-05/ps_ratio|12.1158|2016-07-12/ps_ratio|13.3017|2016-07-19/ps_ratio|13.0453|2016-07-26/ps_ratio|13.1414|2016-08-02/ps_ratio|13.1414|2016-08-09/ps_ratio|12.1799|2016-08-16/ps_ratio|12.0196|2016-08-23/ps_ratio|12.6927|2016-08-30/ps_ratio|12.4667|2016-07-05/price_to_book_value|0.4802|2016-07-12/price_to_book_value|0.5272|2016-07-19/price_to_book_value|0.5171|2016-07-26/price_to_book_value|0.5209|2016-08-02/price_to_book_value|0.5209|2016-08-09/price_to_book_value|0.4828|2016-08-16/price_to_book_value|0.4764|2016-08-23/price_to_book_value|0.5031|2016-08-30/price_to_book_value|0.4941|2016-07-05/peg_ratio|-0.0069|2016-07-12/peg_ratio|-0.0075|2016-07-19/peg_ratio|-0.0074|2016-07-26/peg_ratio|-0.0075|2016-08-02/peg_ratio|-0.0075|2016-08-09/peg_ratio|-0.0069|2016-08-16/peg_ratio|-0.0068|2016-08-23/peg_ratio|-0.0072|2016-08-30/peg_ratio|-0.0071|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.1149|2016-07-29/percent_of_shares_outstanding|2.6528|2016-08-15/percent_of_shares_outstanding|2.4719|2016-08-31/percent_of_shares_outstanding|2.5057|2016-07-05/price|3.78|2016-07-12/price|4.15|2016-07-19/price|4.07|2016-07-26/price|4.1|2016-08-02/price|4.1|2016-08-09/price|3.8|2016-08-16/price|3.75|2016-08-23/price|3.96|2016-08-30/price|3.8895|2016-07-05/total_return_price|3.78|2016-07-12/total_return_price|4.15|2016-07-19/total_return_price|4.07|2016-07-26/total_return_price|4.1|2016-08-02/total_return_price|4.1|2016-08-09/total_return_price|3.8|2016-08-16/total_return_price|3.75|2016-08-23/total_return_price|3.96|2016-08-30/total_return_price|3.8895|2016-07-06/enterprise_value|45.6573|2016-07-13/enterprise_value|57.1646|2016-07-20/enterprise_value|63.7402|2016-07-27/enterprise_value|67.028|2016-08-03/enterprise_value|75.7955|2016-08-10/enterprise_value|33.0541|2016-08-17/enterprise_value|32.5061|2016-08-24/enterprise_value|42.3695|2016-08-31/enterprise_value|43.4654
russ2000_2_0004|ABUS|201609|151.812|149.682||4.086|358.832|98.105|8.392|89.713||416.625|-432.454||3.1147|-0.2262|-0.9608|0.0757|12.5965||0.4993|-0.0071|0|0|0|2.264|53.652|-0.37||0.774|-14.964|3.72|-19.595|-19.595|0.425|3.93|3.93|42.9175|3.37|2016-10-04/ev_revenues|2.7502|2016-10-11/ev_revenues|2.0204|2016-10-18/ev_revenues|1.076|2016-10-25/ev_revenues|2.0204|2016-11-01/ev_revenues|1.5911|2016-11-08/ev_revenues|0.7326|2016-11-15/ev_revenues|0.3033|2016-11-22/ev_revenues|-0.126|2016-11-29/ev_revenues|-0.3407|2016-10-04/ev_free_cash_flow|-0.5503|2016-10-11/ev_free_cash_flow|-0.4043|2016-10-18/ev_free_cash_flow|-0.2153|2016-10-25/ev_free_cash_flow|-0.4043|2016-11-01/ev_free_cash_flow|-0.3184|2016-11-08/ev_free_cash_flow|-0.1466|2016-11-15/ev_free_cash_flow|-0.0607|2016-11-22/ev_free_cash_flow|0.0252|2016-11-29/ev_free_cash_flow|0.0682|2016-10-04/ps_ratio|13.7752|2016-10-11/ps_ratio|13.0803|2016-10-18/ps_ratio|12.181|2016-10-25/ps_ratio|13.0803|2016-11-01/ps_ratio|12.6715|2016-11-08/ps_ratio|11.854|2016-11-15/ps_ratio|11.4453|2016-11-22/ps_ratio|11.0365|2016-11-29/ps_ratio|10.8321|2016-10-04/price_to_book_value|0.4436|2016-10-11/price_to_book_value|0.4212|2016-10-18/price_to_book_value|0.3923|2016-10-25/price_to_book_value|0.4212|2016-11-01/price_to_book_value|0.4081|2016-11-08/price_to_book_value|0.3817|2016-11-15/price_to_book_value|0.3686|2016-11-22/price_to_book_value|0.3554|2016-11-29/price_to_book_value|0.3488|2016-10-04/peg_ratio|-0.009|2016-10-11/peg_ratio|-0.0085|2016-10-18/peg_ratio|-0.008|2016-10-25/peg_ratio|-0.0085|2016-11-01/peg_ratio|-0.0083|2016-11-08/peg_ratio|-0.0077|2016-11-15/peg_ratio|-0.0075|2016-11-22/peg_ratio|-0.0072|2016-11-29/peg_ratio|-0.0071|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.733|2016-10-31/percent_of_shares_outstanding|2.0791|2016-11-15/percent_of_shares_outstanding|2.3633|2016-11-30/percent_of_shares_outstanding|2.0735|2016-10-04/price|3.37|2016-10-11/price|3.2|2016-10-18/price|2.98|2016-10-25/price|3.2|2016-11-01/price|3.1|2016-11-08/price|2.9|2016-11-15/price|2.8|2016-11-22/price|2.7|2016-11-29/price|2.65|2016-10-04/total_return_price|3.37|2016-10-11/total_return_price|3.2|2016-10-18/total_return_price|2.98|2016-10-25/total_return_price|3.2|2016-11-01/total_return_price|3.1|2016-11-08/total_return_price|2.9|2016-11-15/total_return_price|2.8|2016-11-22/total_return_price|2.7|2016-11-29/total_return_price|2.65|2016-10-05/enterprise_value|41.989|2016-10-12/enterprise_value|16.4877|2016-10-19/enterprise_value|14.5683|2016-10-26/enterprise_value|24.4398|2016-11-02/enterprise_value|17.5846|2016-11-09/enterprise_value|3.8742|2016-11-16/enterprise_value|3.8742|2016-11-23/enterprise_value|-1.61|2016-11-30/enterprise_value|-4.352
russ2000_2_0004|ABUS|201612|132.564|130.559||6.945|123.809|72.914|10.585|62.329||203.005|-652.746||-0.9846|-0.0411|0.197|0.0573|10.219||0.3291|-0.0067|0.0591|0|-1.7864|1.9577|54.5321|-4.09||-0.195|-17.351|4.733|-258.833|-218.695|0.287|2.5|2.5|-12.5782|2.5|2017-01-03/ev_revenues|12.4385|2017-01-10/ev_revenues|25.3121|2017-01-17/ev_revenues|25.3121|2017-01-24/ev_revenues|16.1166|2017-01-31/ev_revenues|17.9557|2017-02-07/ev_revenues|14.2775|2017-02-14/ev_revenues|17.9557|2017-02-21/ev_revenues|19.7948|2017-02-28/ev_revenues|18.8753|2017-01-03/ev_free_cash_flow|-0.2997|2017-01-10/ev_free_cash_flow|-0.6099|2017-01-17/ev_free_cash_flow|-0.6099|2017-01-24/ev_free_cash_flow|-0.3883|2017-01-31/ev_free_cash_flow|-0.4326|2017-02-07/ev_free_cash_flow|-0.344|2017-02-14/ev_free_cash_flow|-0.4326|2017-02-21/ev_free_cash_flow|-0.4769|2017-02-28/ev_free_cash_flow|-0.4548|2017-01-03/ps_ratio|88.9926|2017-01-10/ps_ratio|101.4515|2017-01-17/ps_ratio|101.4515|2017-01-24/ps_ratio|92.5523|2017-01-31/ps_ratio|94.3321|2017-02-07/ps_ratio|90.7724|2017-02-14/ps_ratio|94.3321|2017-02-21/ps_ratio|96.112|2017-02-28/ps_ratio|95.222|2017-01-03/price_to_book_value|0.6754|2017-01-10/price_to_book_value|0.7699|2017-01-17/price_to_book_value|0.7699|2017-01-24/price_to_book_value|0.7024|2017-01-31/price_to_book_value|0.7159|2017-02-07/price_to_book_value|0.6889|2017-02-14/price_to_book_value|0.7159|2017-02-21/price_to_book_value|0.7294|2017-02-28/price_to_book_value|0.7226|2017-01-03/peg_ratio|-0.0008|2017-01-04/peg_ratio|-0.0008|2017-01-05/peg_ratio|-0.0008|2017-01-06/peg_ratio|-0.0008|2017-01-13/peg_ratio|-0.0009|2017-01-18/peg_ratio|-0.0008|2017-01-19/peg_ratio|-0.0008|2017-01-20/peg_ratio|-0.0008|2017-01-23/peg_ratio|-0.0008|2017-01-24/peg_ratio|-0.0008|2017-01-25/peg_ratio|-0.0008|2017-01-26/peg_ratio|-0.0008|2017-01-27/peg_ratio|-0.0008|2017-01-30/peg_ratio|-0.0008|2017-01-31/peg_ratio|-0.0008|2017-02-01/peg_ratio|-0.0008|2017-02-02/peg_ratio|-0.0008|2017-02-03/peg_ratio|-0.0008|2017-02-06/peg_ratio|-0.0008|2017-02-07/peg_ratio|-0.0008|2017-02-08/peg_ratio|-0.0008|2017-02-09/peg_ratio|-0.0008|2017-02-10/peg_ratio|-0.0008|2017-02-13/peg_ratio|-0.0008|2017-02-14/peg_ratio|-0.0008|2017-02-16/peg_ratio|-0.0008|2017-02-17/peg_ratio|-0.0008|2017-02-21/peg_ratio|-0.0008|2017-02-22/peg_ratio|-0.0008|2017-02-23/peg_ratio|-0.0008|2017-02-24/peg_ratio|-0.0008|2017-02-28/peg_ratio|-0.0008|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.5873|2017-01-31/percent_of_shares_outstanding|1.2029|2017-02-15/percent_of_shares_outstanding|1.2669|2017-02-28/percent_of_shares_outstanding|1.0588|2017-01-03/price|2.5|2017-01-10/price|2.85|2017-01-17/price|2.85|2017-01-24/price|2.6|2017-01-31/price|2.65|2017-02-07/price|2.55|2017-02-14/price|2.65|2017-02-21/price|2.7|2017-02-28/price|2.675|2017-01-03/total_return_price|2.5|2017-01-10/total_return_price|2.85|2017-01-17/total_return_price|2.85|2017-01-24/total_return_price|2.6|2017-01-31/total_return_price|2.65|2017-02-07/total_return_price|2.55|2017-02-14/total_return_price|2.65|2017-02-21/total_return_price|2.7|2017-02-28/total_return_price|2.675|2017-01-04/enterprise_value|21.2878|2017-01-11/enterprise_value|37.7403|2017-01-18/enterprise_value|26.772|2017-01-25/enterprise_value|24.0299|2017-02-01/enterprise_value|21.2878|2017-02-08/enterprise_value|19.9168|2017-02-15/enterprise_value|32.2561|2017-02-22/enterprise_value|24.0299
russ2000_2_0004|ABUS|201703|120.268|110.379||11.462|123.809|79.042|10.871|68.171||189.098|-669.776||40.4208|-0.2079|-0.9739|0.3|115.6903||0.8809|-0.0009|0.0635|0|-1.3422|0.9185|54.3075|-0.34||0.235|-13.637|4.328|-18.627|-18.627|0.326|3.25|3.25|63.0186|3.25|2017-04-04/ev_revenues|71.6399|2017-04-11/ev_revenues|74.0898|2017-04-18/ev_revenues|74.0898|2017-04-25/ev_revenues|76.5397|2017-05-02/ev_revenues|76.54|2017-05-09/ev_revenues|76.54|2017-05-16/ev_revenues|76.54|2017-05-23/ev_revenues|91.2394|2017-05-30/ev_revenues|74.0901|2017-04-04/ev_free_cash_flow|-1.1328|2017-04-11/ev_free_cash_flow|-1.1716|2017-04-18/ev_free_cash_flow|-1.1716|2017-04-25/ev_free_cash_flow|-1.2103|2017-05-02/ev_free_cash_flow|-1.2103|2017-05-09/ev_free_cash_flow|-1.2103|2017-05-16/ev_free_cash_flow|-1.2103|2017-05-23/ev_free_cash_flow|-1.4428|2017-05-30/ev_free_cash_flow|-1.1716|2017-04-04/ps_ratio|155.7045|2017-04-11/ps_ratio|158.1|2017-04-18/ps_ratio|158.1|2017-04-25/ps_ratio|160.4954|2017-05-02/ps_ratio|160.4954|2017-05-09/ps_ratio|160.4954|2017-05-16/ps_ratio|160.4954|2017-05-23/ps_ratio|174.8682|2017-05-30/ps_ratio|158.1|2017-04-04/price_to_book_value|0.9457|2017-04-11/price_to_book_value|0.9602|2017-04-18/price_to_book_value|0.9602|2017-04-25/price_to_book_value|0.9748|2017-05-02/price_to_book_value|0.9748|2017-05-09/price_to_book_value|0.9748|2017-05-16/price_to_book_value|0.9748|2017-05-23/price_to_book_value|1.0621|2017-05-30/price_to_book_value|0.9602|2017-04-07/peg_ratio|-0.0009|2017-04-17/peg_ratio|-0.0009|2017-04-24/peg_ratio|-0.0009|2017-05-01/peg_ratio|-0.001|2017-05-08/peg_ratio|-0.001|2017-05-15/peg_ratio|-0.0009|2017-05-22/peg_ratio|-0.001|2017-05-30/peg_ratio|-0.0009|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.7836|2017-04-28/percent_of_shares_outstanding|0.6794|2017-05-15/percent_of_shares_outstanding|0.6327|2017-05-31/percent_of_shares_outstanding|1.021|2017-04-04/price|3.25|2017-04-11/price|3.3|2017-04-18/price|3.3|2017-04-25/price|3.35|2017-05-02/price|3.35|2017-05-09/price|3.35|2017-05-16/price|3.35|2017-05-23/price|3.65|2017-05-30/price|3.3|2017-04-04/total_return_price|3.25|2017-04-11/total_return_price|3.3|2017-04-18/total_return_price|3.3|2017-04-25/total_return_price|3.35|2017-05-02/total_return_price|3.35|2017-05-09/total_return_price|3.35|2017-05-16/total_return_price|3.35|2017-05-23/total_return_price|3.65|2017-05-30/total_return_price|3.3|2017-04-05/enterprise_value|83.2028|2017-04-12/enterprise_value|83.2028|2017-04-19/enterprise_value|83.2028|2017-04-26/enterprise_value|85.9541|2017-05-03/enterprise_value|87.33|2017-05-10/enterprise_value|83.2032|2017-05-17/enterprise_value|91.4569|2017-05-24/enterprise_value|102.4618|2017-05-31/enterprise_value|88.7056
russ2000_2_0004|ABUS|201706|105.922|103.009||12.743|123.809|79.289|11.881|67.408||175.786|-688.031||83.8897|-0.3892|-1.3266|0.4198|167.6818||1.0184|-0.001|0.0683|0|-1.2116|1.1415|54.6479|-0.33||1.039|-14.406|4.599|-18.255|-18.255|0.322|3.5|3.5|99.7106|3.75|2017-07-05/ev_revenues|62.2468|2017-07-12/ev_revenues|62.9892|2017-07-19/ev_revenues|63.7316|2017-07-26/ev_revenues|62.2468|2017-08-02/ev_revenues|57.7923|2017-08-09/ev_revenues|60.762|2017-08-16/ev_revenues|60.762|2017-08-23/ev_revenues|60.762|2017-08-30/ev_revenues|77.8372|2017-07-05/ev_free_cash_flow|-1.8768|2017-07-12/ev_free_cash_flow|-1.8992|2017-07-19/ev_free_cash_flow|-1.9216|2017-07-26/ev_free_cash_flow|-1.8768|2017-08-02/ev_free_cash_flow|-1.7425|2017-08-09/ev_free_cash_flow|-1.8321|2017-08-16/ev_free_cash_flow|-1.8321|2017-08-23/ev_free_cash_flow|-1.8321|2017-08-30/ev_free_cash_flow|-2.3469|2017-07-05/ps_ratio|109.8588|2017-07-12/ps_ratio|110.5912|2017-07-19/ps_ratio|111.3235|2017-07-26/ps_ratio|109.8588|2017-08-02/ps_ratio|105.4644|2017-08-09/ps_ratio|108.394|2017-08-16/ps_ratio|108.394|2017-08-23/ps_ratio|108.394|2017-08-30/ps_ratio|125.239|2017-07-05/price_to_book_value|1.1739|2017-07-12/price_to_book_value|1.1817|2017-07-19/price_to_book_value|1.1895|2017-07-26/price_to_book_value|1.1739|2017-08-02/price_to_book_value|1.1269|2017-08-09/price_to_book_value|1.1582|2017-08-16/price_to_book_value|1.1582|2017-08-23/price_to_book_value|1.1582|2017-08-30/price_to_book_value|1.3382|2017-07-05/peg_ratio|-0.015|2017-07-12/peg_ratio|-0.0151|2017-07-19/peg_ratio|-0.0152|2017-07-26/peg_ratio|-0.015|2017-08-02/peg_ratio|-0.0144|2017-08-09/peg_ratio|-0.0148|2017-08-16/peg_ratio|-0.0148|2017-08-23/peg_ratio|-0.0148|2017-08-30/peg_ratio|-0.0171|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.2384|2017-07-31/percent_of_shares_outstanding|1.156|2017-08-15/percent_of_shares_outstanding|1.0002|2017-08-31/percent_of_shares_outstanding|0.7597|2017-07-05/price|3.75|2017-07-12/price|3.775|2017-07-19/price|3.8|2017-07-26/price|3.75|2017-08-02/price|3.6|2017-08-09/price|3.7|2017-08-16/price|3.7|2017-08-23/price|3.7|2017-08-30/price|4.275|2017-07-05/total_return_price|3.75|2017-07-12/total_return_price|3.775|2017-07-19/total_return_price|3.8|2017-07-26/total_return_price|3.75|2017-08-02/total_return_price|3.6|2017-08-09/total_return_price|3.7|2017-08-16/total_return_price|3.7|2017-08-23/total_return_price|3.7|2017-08-30/total_return_price|4.275|2017-07-05/enterprise_value|115.3432|2017-07-12/enterprise_value|116.7189|2017-07-19/enterprise_value|118.0946|2017-07-26/enterprise_value|115.3432|2017-08-02/enterprise_value|107.0892|2017-08-09/enterprise_value|112.5919|2017-08-16/enterprise_value|112.5919|2017-08-23/enterprise_value|112.5919|2017-08-30/enterprise_value|144.2324
russ2000_2_0004|ABUS|201709|90.813|88.179||12.622|123.809|72.454|8.235|64.219||167.391|-699.631||140.9416|-0.9924|-4.2496|1.1055|187.4923||2.0034|-0.0256|0.0717|0|-0.7032|0.4936|54.8771|-0.21||6.892|-8.645|3.659|-11.6|-11.6|0.261|6.4|6.4|261.1648|7.05|2017-10-05/ev_revenues|42.2421|2017-10-12/ev_revenues|41.5515|2017-10-19/ev_revenues|35.0464|2017-10-26/ev_revenues|29.1225|2017-11-02/ev_revenues|28.0837|2017-11-09/ev_revenues|30.8463|2017-11-16/ev_revenues|30.8463|2017-11-24/ev_revenues|32.6072|2017-10-04/ev_free_cash_flow|-4.9676|2017-10-11/ev_free_cash_flow|-5.5374|2017-10-18/ev_free_cash_flow|-4.6698|2017-10-25/ev_free_cash_flow|-3.6967|2017-11-01/ev_free_cash_flow|-3.521|2017-11-08/ev_free_cash_flow|-3.8279|2017-11-15/ev_free_cash_flow|-3.9155|2017-11-22/ev_free_cash_flow|-3.9155|2017-11-29/ev_free_cash_flow|-3.6083|2017-10-05/ps_ratio|51.3654|2017-10-12/ps_ratio|50.6805|2017-10-19/ps_ratio|43.8318|2017-10-26/ps_ratio|38.0104|2017-11-02/ps_ratio|37.3255|2017-11-09/ps_ratio|40.065|2017-11-16/ps_ratio|40.065|2017-11-24/ps_ratio|41.4348|2017-10-04/price_to_book_value|2.3186|2017-10-11/price_to_book_value|2.5324|2017-10-18/price_to_book_value|2.2069|2017-10-25/price_to_book_value|1.8419|2017-11-01/price_to_book_value|1.776|2017-11-08/price_to_book_value|1.8911|2017-11-15/price_to_book_value|1.924|2017-11-22/price_to_book_value|1.924|2017-11-29/price_to_book_value|1.8087|2017-10-04/peg_ratio|-0.0268|2017-10-11/peg_ratio|-0.0293|2017-10-18/peg_ratio|-0.0253|2017-10-25/peg_ratio|-0.0211|2017-11-01/peg_ratio|-0.0205|2017-11-08/peg_ratio|-0.0219|2017-11-15/peg_ratio|-0.0222|2017-11-22/peg_ratio|-0.0222|2017-11-29/peg_ratio|-0.0207|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.6224|2017-10-31/percent_of_shares_outstanding|0.947|2017-11-15/percent_of_shares_outstanding|0.8879|2017-11-30/percent_of_shares_outstanding|0.9307|2017-10-04/price|7.05|2017-10-11/price|7.7|2017-10-18/price|6.65|2017-10-25/price|5.55|2017-11-01/price|5.4|2017-11-08/price|5.75|2017-11-15/price|5.85|2017-11-22/price|5.85|2017-11-29/price|5.45|2017-10-04/total_return_price|7.05|2017-10-11/total_return_price|7.7|2017-10-18/total_return_price|6.65|2017-10-25/total_return_price|5.55|2017-11-01/total_return_price|5.4|2017-11-08/total_return_price|5.75|2017-11-15/total_return_price|5.85|2017-11-22/total_return_price|5.85|2017-11-29/total_return_price|5.45|2017-10-04/enterprise_value|311.9386|2017-10-11/enterprise_value|347.7224|2017-10-18/enterprise_value|293.2428|2017-10-25/enterprise_value|232.1356|2017-11-01/enterprise_value|221.1028|2017-11-08/enterprise_value|240.371|2017-11-15/enterprise_value|245.8762|2017-11-22/enterprise_value|245.8762|2017-11-29/enterprise_value|226.5804
russ2000_2_0004|ABUS|201712|129.366|126.352||12.183|83.011|54.688|14.627|40.061||132.693|-738.07||25.6379|-2.5291|-3.1217|0.9002|34.586||1.6262|-0.0186|0.0658|0|-0.8632|1.3747|55.0568|-0.67||2.534|-15.288|3.543|-60.251|-35.931|0.368|4.9|4.9|196.0268|5.7|2018-01-05/ev_revenues|22.5248|2018-01-12/ev_revenues|20.2092|2018-01-19/ev_revenues|20.7238|2018-01-26/ev_revenues|20.9811|2018-02-02/ev_revenues|19.6946|2018-02-09/ev_revenues|21.2384|2018-02-16/ev_revenues|23.0394|2018-02-23/ev_revenues|20.9811|2018-01-03/ev_free_cash_flow|-4.459|2018-01-10/ev_free_cash_flow|-3.8188|2018-01-17/ev_free_cash_flow|-3.9665|2018-01-24/ev_free_cash_flow|-4.1635|2018-01-31/ev_free_cash_flow|-3.868|2018-02-07/ev_free_cash_flow|-4.065|2018-02-14/ev_free_cash_flow|-4.656|2018-02-21/ev_free_cash_flow|-4.0158|2018-02-28/ev_free_cash_flow|-4.2128|2018-01-05/ps_ratio|28.384|2018-01-12/ps_ratio|26.0826|2018-01-19/ps_ratio|26.594|2018-01-26/ps_ratio|26.8497|2018-02-02/ps_ratio|25.5712|2018-02-09/ps_ratio|27.1055|2018-02-16/ps_ratio|28.8954|2018-02-23/ps_ratio|26.8497|2018-01-03/price_to_book_value|2.3652|2018-01-10/price_to_book_value|2.0955|2018-01-17/price_to_book_value|2.1577|2018-01-24/price_to_book_value|2.2407|2018-01-31/price_to_book_value|2.1162|2018-02-07/price_to_book_value|2.1992|2018-02-14/price_to_book_value|2.4482|2018-02-21/price_to_book_value|2.1785|2018-02-28/price_to_book_value|2.2615|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.2798|2018-01-31/percent_of_shares_outstanding|1.4061|2018-02-15/percent_of_shares_outstanding|1.5572|2018-02-28/percent_of_shares_outstanding|1.4545|2018-01-03/price|5.7|2018-01-10/price|5.05|2018-01-17/price|5.2|2018-01-24/price|5.4|2018-01-31/price|5.1|2018-02-07/price|5.3|2018-02-14/price|5.9|2018-02-21/price|5.25|2018-02-28/price|5.45|2018-01-03/total_return_price|5.7|2018-01-10/total_return_price|5.05|2018-01-17/total_return_price|5.2|2018-01-24/total_return_price|5.4|2018-01-31/total_return_price|5.1|2018-02-07/total_return_price|5.3|2018-02-14/total_return_price|5.9|2018-02-21/total_return_price|5.25|2018-02-28/total_return_price|5.45|2018-01-03/enterprise_value|249.275|2018-01-10/enterprise_value|213.4855|2018-01-17/enterprise_value|221.7446|2018-01-24/enterprise_value|232.7568|2018-01-31/enterprise_value|216.2386|2018-02-07/enterprise_value|227.2507|2018-02-14/enterprise_value|260.2871|2018-02-21/enterprise_value|224.4977|2018-02-28/enterprise_value|235.5098
russ2000_2_0004|ABUS|201803|175.186|172.54||11.829|83.011|37.608|10.396|27.212||114.037|-757.835||18.5931|-2.6591|-3.8196|0.8195|23.0709||2.0958||0|0|0.8714|1.1597|55.072|-0.36||1.436|-12.513|3.669|-17.429|-17.429|0.654|5.05|5.05|213.5325|5.15|2018-04-09/ev_revenues|19.2875|2018-04-16/ev_revenues|19.7503|2018-04-23/ev_revenues|20.9313|2018-04-30/ev_revenues|21.872|2018-05-07/ev_revenues|23.2627|2018-05-14/ev_revenues|26.2758|2018-05-21/ev_revenues|22.3356|2018-05-29/ev_revenues|22.7991|2018-04-04/ev_free_cash_flow|-4.1613|2018-04-11/ev_free_cash_flow|-4.2611|2018-04-18/ev_free_cash_flow|-4.4151|2018-04-25/ev_free_cash_flow|-4.6672|2018-05-02/ev_free_cash_flow|-4.7189|2018-05-09/ev_free_cash_flow|-5.0189|2018-05-16/ev_free_cash_flow|-5.369|2018-05-23/ev_free_cash_flow|-4.8689|2018-05-30/ev_free_cash_flow|-4.8689|2018-04-09/ps_ratio|23.7631|2018-04-16/ps_ratio|24.2245|2018-04-23/ps_ratio|25.1473|2018-04-30/ps_ratio|26.3009|2018-05-07/ps_ratio|27.6851|2018-05-14/ps_ratio|30.6844|2018-05-21/ps_ratio|26.7623|2018-05-29/ps_ratio|27.2237|2018-04-04/price_to_book_value|2.4878|2018-04-11/price_to_book_value|2.5361|2018-04-18/price_to_book_value|2.6105|2018-04-25/price_to_book_value|2.7325|2018-05-02/price_to_book_value|2.7575|2018-05-09/price_to_book_value|2.9026|2018-05-16/price_to_book_value|3.072|2018-05-23/price_to_book_value|2.8301|2018-05-30/price_to_book_value|2.8301|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.2938|2018-04-30/percent_of_shares_outstanding|1.2552|2018-05-15/percent_of_shares_outstanding|1.2295|2018-05-31/percent_of_shares_outstanding|1.1533|2018-04-04/price|5.15|2018-04-11/price|5.25|2018-04-18/price|5.35|2018-04-25/price|5.6|2018-05-02/price|5.7|2018-05-09/price|6|2018-05-16/price|6.35|2018-05-23/price|5.85|2018-05-30/price|5.85|2018-04-04/total_return_price|5.15|2018-04-11/total_return_price|5.25|2018-04-18/total_return_price|5.35|2018-04-25/total_return_price|5.6|2018-05-02/total_return_price|5.7|2018-05-09/total_return_price|6|2018-05-16/total_return_price|6.35|2018-05-23/total_return_price|5.85|2018-05-30/total_return_price|5.85|2018-04-04/enterprise_value|229.5401|2018-04-11/enterprise_value|235.0488|2018-04-18/enterprise_value|243.5391|2018-04-25/enterprise_value|257.4502|2018-05-02/enterprise_value|260.2986|2018-05-09/enterprise_value|276.849|2018-05-16/enterprise_value|296.1578|2018-05-23/enterprise_value|268.5738|2018-05-30/enterprise_value|268.5738
russ2000_2_0004|ABUS|201806|157.769|154.869||10.681|81.118|38.942|11.541|27.401||117.15|-757.285||29.2889|-6.1755|-6.2691|1.3793|33.6836||3.5074||0|0|0.5769|5.2418|56.4872|0.01||1.244|-15.112|3.775|3.091|3.091|0.805|7.25|7.25|345.809|9.1|2018-07-03/ev_revenues|36.2682|2018-07-10/ev_revenues|39.7989|2018-07-17/ev_revenues|50.6262|2018-07-24/ev_revenues|48.2724|2018-07-31/ev_revenues|47.9961|2018-08-07/ev_revenues|40.9024|2018-08-14/ev_revenues|39.3006|2018-08-21/ev_revenues|38.6141|2018-08-28/ev_revenues|39.0717|2018-07-05/ev_free_cash_flow|-7.4551|2018-07-12/ev_free_cash_flow|-9.559|2018-07-19/ev_free_cash_flow|-9.4713|2018-07-26/ev_free_cash_flow|-9.6028|2018-08-02/ev_free_cash_flow|-10.003|2018-08-09/ev_free_cash_flow|-7.8298|2018-08-16/ev_free_cash_flow|-7.2332|2018-08-23/ev_free_cash_flow|-7.0202|2018-08-30/ev_free_cash_flow|-7.148|2018-07-03/ps_ratio|37.9645|2018-07-10/ps_ratio|41.395|2018-07-17/ps_ratio|51.9153|2018-07-24/ps_ratio|49.6283|2018-07-31/ps_ratio|50.7718|2018-08-07/ps_ratio|43.682|2018-08-14/ps_ratio|42.0811|2018-08-21/ps_ratio|41.395|2018-08-28/ps_ratio|41.8524|2018-07-05/price_to_book_value|4.4268|2018-07-12/price_to_book_value|5.5943|2018-07-19/price_to_book_value|5.5457|2018-07-26/price_to_book_value|5.6187|2018-08-02/price_to_book_value|5.8407|2018-08-09/price_to_book_value|4.6348|2018-08-16/price_to_book_value|4.3037|2018-08-23/price_to_book_value|4.1855|2018-08-30/price_to_book_value|4.2564|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.9175|2018-07-31/percent_of_shares_outstanding|4.3485|2018-08-15/percent_of_shares_outstanding|4.4136|2018-08-31/percent_of_shares_outstanding|3.0366|2018-07-05/price|9.1|2018-07-12/price|11.5|2018-07-19/price|11.4|2018-07-26/price|11.55|2018-08-02/price|12.35|2018-08-09/price|9.8|2018-08-16/price|9.1|2018-08-23/price|8.85|2018-08-30/price|9|2018-07-05/total_return_price|9.1|2018-07-12/total_return_price|11.5|2018-07-19/total_return_price|11.4|2018-07-26/total_return_price|11.55|2018-08-02/total_return_price|12.35|2018-08-09/total_return_price|9.8|2018-08-16/total_return_price|9.1|2018-08-23/total_return_price|8.85|2018-08-30/total_return_price|9|2018-07-05/enterprise_value|484.6547|2018-07-12/enterprise_value|621.4288|2018-07-19/enterprise_value|615.7299|2018-07-26/enterprise_value|624.2783|2018-08-02/enterprise_value|650.2961|2018-08-09/enterprise_value|509.0151|2018-08-16/enterprise_value|470.2321|2018-08-23/enterprise_value|456.3811|2018-08-30/enterprise_value|464.6917
russ2000_2_0004|ABUS|201809|144.025|142.018||10.421|66.307|30.146|12.668|17.478||91.783|-784.325||42.5042|-6.7657|-7.7446|2.0605|45.283||4.5875||0|0|0.4579|2.8934|55.4215|-0.49||1.587|-14.979|2.631|-28.755|-24.473|0.756|9.7|9.7|503.4747|9.34|2018-10-02/ev_revenues|73.865|2018-10-09/ev_revenues|46.2145|2018-10-16/ev_revenues|35.2032|2018-10-23/ev_revenues|34.1429|2018-10-30/ev_revenues|31.8591|2018-11-06/ev_revenues|36.0223|2018-11-13/ev_revenues|36.1854|2018-11-20/ev_revenues|33.5751|2018-11-27/ev_revenues|33.7383|2018-10-04/ev_free_cash_flow|-8.0277|2018-10-11/ev_free_cash_flow|-3.3658|2018-10-18/ev_free_cash_flow|-3.66|2018-10-25/ev_free_cash_flow|-3.5174|2018-11-01/ev_free_cash_flow|-3.9634|2018-11-08/ev_free_cash_flow|-4.5161|2018-11-15/ev_free_cash_flow|-3.7851|2018-11-23/ev_free_cash_flow|-4.1595|2018-11-30/ev_free_cash_flow|-3.589|2018-10-02/ps_ratio|76.6407|2018-10-09/ps_ratio|48.9717|2018-10-16/ps_ratio|37.953|2018-10-23/ps_ratio|36.892|2018-10-30/ps_ratio|34.6066|2018-11-06/ps_ratio|38.7692|2018-11-13/ps_ratio|38.9325|2018-11-20/ps_ratio|36.3207|2018-11-27/ps_ratio|36.4839|2018-10-04/price_to_book_value|5.645|2018-10-11/price_to_book_value|2.484|2018-10-18/price_to_book_value|2.6835|2018-10-25/price_to_book_value|2.5868|2018-11-01/price_to_book_value|2.8892|2018-11-08/price_to_book_value|3.264|2018-11-15/price_to_book_value|2.7683|2018-11-23/price_to_book_value|3.0222|2018-11-30/price_to_book_value|2.6354|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.2351|2018-10-31/percent_of_shares_outstanding|2.6049|2018-11-15/percent_of_shares_outstanding|2.5478|2018-11-30/percent_of_shares_outstanding|2.1107|2018-10-04/price|9.34|2018-10-11/price|4.11|2018-10-18/price|4.44|2018-10-25/price|4.28|2018-11-01/price|4.78|2018-11-08/price|5.4|2018-11-15/price|4.58|2018-11-23/price|5|2018-11-30/price|4.36|2018-10-04/total_return_price|9.34|2018-10-11/total_return_price|4.11|2018-10-18/total_return_price|4.44|2018-10-25/total_return_price|4.28|2018-11-01/total_return_price|4.78|2018-11-08/total_return_price|5.4|2018-11-15/total_return_price|4.58|2018-11-23/total_return_price|5|2018-11-30/total_return_price|4.36|2018-10-04/enterprise_value|499.5823|2018-10-11/enterprise_value|209.4622|2018-10-18/enterprise_value|227.768|2018-10-25/enterprise_value|218.8924|2018-11-01/enterprise_value|246.652|2018-11-08/enterprise_value|281.0479|2018-11-15/enterprise_value|235.5566|2018-11-23/enterprise_value|258.857|2018-11-30/enterprise_value|223.3516
russ2000_2_0004|ABUS|201812|129.229|124.617||10.145|66.307|27.671|11.239|16.432||74.098|-805.221||28.5992|-3.8313|-3.1611|0.9592|31.3419||2.3452||0|0|1.1056|2.0975|55.4925|-0.37||1.678|-9.385|5.927|-18.249|-18.249|0.606|3.88|3.88|196.7225|4.1|2019-01-02/ev_revenues|38.3936|2019-01-09/ev_revenues|36.6774|2019-01-16/ev_revenues|37.3448|2019-01-23/ev_revenues|33.245|2019-01-30/ev_revenues|35.6286|2019-02-06/ev_revenues|35.9147|2019-02-13/ev_revenues|37.3448|2019-02-20/ev_revenues|34.9612|2019-02-27/ev_revenues|40.4912|2019-01-04/ev_free_cash_flow|-3.3899|2019-01-11/ev_free_cash_flow|-3.086|2019-01-18/ev_free_cash_flow|-3.0531|2019-01-25/ev_free_cash_flow|-3.2749|2019-02-01/ev_free_cash_flow|-3.201|2019-02-08/ev_free_cash_flow|-3.2174|2019-02-15/ev_free_cash_flow|-3.201|2019-02-22/ev_free_cash_flow|-3.1353|2019-01-02/ps_ratio|37.4219|2019-01-09/ps_ratio|35.7379|2019-01-16/ps_ratio|36.3928|2019-01-23/ps_ratio|32.3699|2019-01-30/ps_ratio|34.7088|2019-02-06/ps_ratio|34.9895|2019-02-13/ps_ratio|36.3928|2019-02-20/ps_ratio|34.0539|2019-02-27/ps_ratio|39.4801|2019-01-04/price_to_book_value|3.1364|2019-01-11/price_to_book_value|2.8533|2019-01-18/price_to_book_value|2.8227|2019-01-25/price_to_book_value|3.0293|2019-02-01/price_to_book_value|2.9604|2019-02-08/price_to_book_value|2.9757|2019-02-15/price_to_book_value|2.9604|2019-02-22/price_to_book_value|2.8992|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.6645|2019-01-31/percent_of_shares_outstanding|1.6969|2019-02-15/percent_of_shares_outstanding|1.6393|2019-02-28/percent_of_shares_outstanding|1.6884|2019-01-04/price|4.1|2019-01-11/price|3.73|2019-01-18/price|3.69|2019-01-25/price|3.96|2019-02-01/price|3.87|2019-02-08/price|3.89|2019-02-15/price|3.87|2019-02-22/price|3.79|2019-01-04/total_return_price|4.1|2019-01-11/total_return_price|3.73|2019-01-18/total_return_price|3.69|2019-01-25/total_return_price|3.96|2019-02-01/total_return_price|3.87|2019-02-08/total_return_price|3.89|2019-02-15/total_return_price|3.87|2019-02-22/total_return_price|3.79|2019-01-04/enterprise_value|233.9185|2019-01-11/enterprise_value|212.9458|2019-01-18/enterprise_value|210.6785|2019-01-25/enterprise_value|225.9829|2019-02-01/enterprise_value|220.8814|2019-02-08/enterprise_value|222.0151|2019-02-15/enterprise_value|220.8814|2019-02-22/enterprise_value|216.3468
russ2000_2_0004|ABUS|201903|112.486|110.59||12.748|66.307|28.007|8.823|19.184||52.358|-831.187||34.8481|-3.5594|-2.994|1.0698|33.5862||2.7677||0|0|0.074|1.9024|55.7401|-0.47||0.679|-14.033|4.412|-23.251|-23.251|0.588|3.58|3.58|206.5989|4.4|2019-04-03/ev_revenues|49.7833|2019-04-10/ev_revenues|46.795|2019-04-17/ev_revenues|41.2045|2019-04-24/ev_revenues|34.1596|2019-05-01/ev_revenues|32.4822|2019-05-08/ev_revenues|30.2457|2019-05-15/ev_revenues|30.1339|2019-05-22/ev_revenues|26.891|2019-05-29/ev_revenues|23.089|2019-04-05/ev_free_cash_flow|-4.1423|2019-04-12/ev_free_cash_flow|-3.5541|2019-04-22/ev_free_cash_flow|-3.0735|2019-04-29/ev_free_cash_flow|-2.6211|2019-05-06/ev_free_cash_flow|-2.6122|2019-05-13/ev_free_cash_flow|-2.2308|2019-05-20/ev_free_cash_flow|-2.3727|2019-05-28/ev_free_cash_flow|-1.9469|2019-04-03/ps_ratio|44.9465|2019-04-10/ps_ratio|42.0433|2019-04-17/ps_ratio|36.2368|2019-04-24/ps_ratio|29.4626|2019-05-01/ps_ratio|27.8497|2019-05-08/ps_ratio|25.6991|2019-05-15/ps_ratio|25.5916|2019-05-22/ps_ratio|22.4733|2019-05-29/ps_ratio|18.8173|2019-04-05/price_to_book_value|4.8254|2019-04-12/price_to_book_value|4.0906|2019-04-22/price_to_book_value|3.4903|2019-04-29/price_to_book_value|2.9252|2019-05-06/price_to_book_value|2.9141|2019-05-13/price_to_book_value|2.4377|2019-05-20/price_to_book_value|2.6149|2019-05-28/price_to_book_value|2.0831|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.7384|2019-04-30/percent_of_shares_outstanding|1.715|2019-05-15/percent_of_shares_outstanding|1.8929|2019-05-31/percent_of_shares_outstanding|2.208|2019-04-05/price|4.4|2019-04-12/price|3.73|2019-04-22/price|3.15|2019-04-29/price|2.64|2019-05-06/price|2.63|2019-05-13/price|2.2|2019-05-20/price|2.36|2019-05-28/price|1.88|2019-04-05/total_return_price|4.4|2019-04-12/total_return_price|3.73|2019-04-22/total_return_price|3.15|2019-04-29/total_return_price|2.64|2019-05-06/total_return_price|2.63|2019-05-13/total_return_price|2.2|2019-05-20/total_return_price|2.36|2019-05-28/total_return_price|1.88|2019-04-05/enterprise_value|270.9081|2019-04-12/enterprise_value|232.4369|2019-04-22/enterprise_value|201.0057|2019-04-29/enterprise_value|171.4185|2019-05-06/enterprise_value|170.8383|2019-05-13/enterprise_value|145.8922|2019-05-20/enterprise_value|155.1745|2019-05-28/enterprise_value|127.3277
russ2000_2_0004|ABUS|201906|99.583|95.282||12.303|66.307|28.104|8.799|19.305||32.853|-857.264||28.9039|-1.7584|-2.4259|0.8153|24.4088||2.6814||0|0|-3.9157|3.3325|56.8056|-0.46||0.653|-12.087|8.189|-23.315|-23.315|0.604|2.42|2.42|158.6554|2.28|2019-07-03/ev_revenues|35.1624|2019-07-10/ev_revenues|36.9292|2019-07-17/ev_revenues|33.5218|2019-07-24/ev_revenues|31.2502|2019-07-31/ev_revenues|29.9161|2019-08-07/ev_revenues|28.0611|2019-08-14/ev_revenues|26.0824|2019-08-21/ev_revenues|26.2061|2019-08-28/ev_revenues|24.5984|2019-07-02/ev_free_cash_flow|-2.586|2019-07-09/ev_free_cash_flow|-2.5682|2019-07-16/ev_free_cash_flow|-2.4259|2019-07-23/ev_free_cash_flow|-2.2034|2019-07-30/ev_free_cash_flow|-2.2479|2019-08-06/ev_free_cash_flow|-1.996|2019-08-13/ev_free_cash_flow|-1.9088|2019-08-20/ev_free_cash_flow|-1.8303|2019-08-27/ev_free_cash_flow|-1.7257|2019-07-03/ps_ratio|26.2493|2019-07-10/ps_ratio|27.9507|2019-07-17/ps_ratio|24.6695|2019-07-24/ps_ratio|22.4821|2019-07-31/ps_ratio|21.6314|2019-08-07/ps_ratio|19.8085|2019-08-14/ps_ratio|17.8641|2019-08-21/ps_ratio|17.9857|2019-08-28/ps_ratio|16.4058|2019-07-02/price_to_book_value|4.0262|2019-07-09/price_to_book_value|3.9909|2019-07-16/price_to_book_value|3.7083|2019-07-23/price_to_book_value|3.2669|2019-07-30/price_to_book_value|3.3552|2019-08-06/price_to_book_value|2.8552|2019-08-13/price_to_book_value|2.6822|2019-08-20/price_to_book_value|2.5264|2019-08-27/price_to_book_value|2.3188|2019-07-02/peg_ratio|-0.028|2019-07-09/peg_ratio|-0.0277|2019-07-16/peg_ratio|-0.0258|2019-07-23/peg_ratio|-0.0227|2019-07-30/peg_ratio|-0.0233|2019-08-06/peg_ratio|-0.0202|2019-08-13/peg_ratio|-0.019|2019-08-20/peg_ratio|-0.0179|2019-08-27/peg_ratio|-0.0164|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.028|2019-07-31/percent_of_shares_outstanding|2.3021|2019-08-15/percent_of_shares_outstanding|2.3972|2019-08-30/percent_of_shares_outstanding|2.2332|2019-07-02/price|2.28|2019-07-09/price|2.26|2019-07-16/price|2.1|2019-07-23/price|1.85|2019-07-30/price|1.9|2019-08-06/price|1.65|2019-08-13/price|1.55|2019-08-20/price|1.46|2019-08-27/price|1.34|2019-07-02/total_return_price|2.28|2019-07-09/total_return_price|2.26|2019-07-16/total_return_price|2.1|2019-07-23/total_return_price|1.85|2019-07-30/total_return_price|1.9|2019-08-06/total_return_price|1.65|2019-08-13/total_return_price|1.55|2019-08-20/total_return_price|1.46|2019-08-27/total_return_price|1.34|2019-07-02/enterprise_value|168.6034|2019-07-09/enterprise_value|167.4431|2019-07-16/enterprise_value|158.1608|2019-07-23/enterprise_value|143.6573|2019-07-30/enterprise_value|146.558|2019-08-06/enterprise_value|130.1338|2019-08-13/enterprise_value|124.4488|2019-08-20/enterprise_value|119.3323|2019-08-27/enterprise_value|112.5103
russ2000_2_0004|ABUS|201909|94.341|90.082||11.967|0|33.64|8.817|24.823||-50.768|-942.559||27.6901|-0.8894|-1.9001|1.1172|19.444||2.6303|-0.0189|0|0|-5.45|1.4042|56.8502|-1.5||3.061|-14.67|3.249|-95.159|-82.503|-0.597|1.54|1.54|123.8803|1.47|2019-10-02/ev_revenues|20.2234|2019-10-09/ev_revenues|15.4476|2019-10-16/ev_revenues|16.0095|2019-10-23/ev_revenues|15.6284|2019-10-30/ev_revenues|15.6312|2019-11-06/ev_revenues|20.8789|2019-11-13/ev_revenues|21.5344|2019-11-20/ev_revenues|21.4408|2019-11-27/ev_revenues|22.7517|2019-10-01/ev_free_cash_flow|-1.6943|2019-10-08/ev_free_cash_flow|-1.2575|2019-10-15/ev_free_cash_flow|-1.3554|2019-10-22/ev_free_cash_flow|-1.2711|2019-10-29/ev_free_cash_flow|-1.262|2019-11-05/ev_free_cash_flow|-1.7094|2019-11-12/ev_free_cash_flow|-1.7019|2019-11-19/ev_free_cash_flow|-1.7019|2019-11-26/ev_free_cash_flow|-1.845|2019-10-02/ps_ratio|12.7799|2019-10-09/ps_ratio|8.0569|2019-10-16/ps_ratio|8.6125|2019-10-23/ps_ratio|8.2356|2019-10-30/ps_ratio|8.2384|2019-11-06/ps_ratio|13.4281|2019-11-13/ps_ratio|14.0764|2019-11-20/ps_ratio|13.9838|2019-11-27/ps_ratio|15.2803|2019-10-01/peg_ratio|-0.0061|2019-10-08/peg_ratio|-0.0037|2019-10-15/peg_ratio|-0.0043|2019-10-22/peg_ratio|-0.0038|2019-10-29/peg_ratio|-0.0037|2019-11-05/peg_ratio|-0.0062|2019-11-12/peg_ratio|-0.0062|2019-11-19/peg_ratio|-0.0062|2019-11-26/peg_ratio|-0.007|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.4614|2019-10-31/percent_of_shares_outstanding|2.6705|2019-11-15/percent_of_shares_outstanding|1.2708|2019-11-29/percent_of_shares_outstanding|1.9747|2019-10-01/price|1.47|2019-10-08/price|0.89|2019-10-09/price|0.87|2019-10-16/price|0.93|2019-10-23/price|0.8893|2019-10-30/price|0.8896|2019-11-06/price|1.45|2019-11-13/price|1.52|2019-11-20/price|1.51|2019-11-27/price|1.65|2019-10-01/total_return_price|1.47|2019-10-08/total_return_price|0.89|2019-10-09/total_return_price|0.87|2019-10-16/total_return_price|0.93|2019-10-23/total_return_price|0.8893|2019-10-30/total_return_price|0.8896|2019-11-06/total_return_price|1.45|2019-11-13/total_return_price|1.52|2019-11-20/total_return_price|1.51|2019-11-27/total_return_price|1.65|2019-10-01/enterprise_value|127.8928|2019-10-08/enterprise_value|94.9197|2019-10-15/enterprise_value|102.3102|2019-10-22/enterprise_value|95.943|2019-10-29/enterprise_value|95.2608|2019-11-05/enterprise_value|129.0298|2019-11-12/enterprise_value|128.4613|2019-11-19/enterprise_value|128.4613|2019-11-26/enterprise_value|139.2628
russ2000_2_0004|ABUS|201912|93.828|90.834||11.414|0|32.791|7.828|24.963||-64.541|-970.093||34.6082|-1.4737|-3.1642|2.1466|24.2632|||-0.0069|0|0|-10.3288|0.8815|58.9657|-0.46||1.618|-10.8|1.877|-24.654|-24.654|-0.592|2.62|2.62|226.5402|2.94|2020-01-02/ev_revenues|39.4119|2020-01-09/ev_revenues|39.3042|2020-01-16/ev_revenues|40.5974|2020-01-23/ev_revenues|41.3518|2020-01-30/ev_revenues|37.7954|2020-02-06/ev_revenues|42.2139|2020-02-13/ev_revenues|43.0761|2020-02-20/ev_revenues|44.531|2020-02-27/ev_revenues|41.1362|2020-01-07/ev_free_cash_flow|-3.3994|2020-01-14/ev_free_cash_flow|-3.3632|2020-01-21/ev_free_cash_flow|-3.4628|2020-01-28/ev_free_cash_flow|-3.1461|2020-02-04/ev_free_cash_flow|-3.1913|2020-02-11/ev_free_cash_flow|-3.4266|2020-02-18/ev_free_cash_flow|-3.7252|2020-02-25/ev_free_cash_flow|-3.3632|2020-01-02/ps_ratio|27.9231|2020-01-09/ps_ratio|27.8281|2020-01-16/ps_ratio|28.9678|2020-01-23/ps_ratio|29.6327|2020-01-30/ps_ratio|26.4985|2020-02-06/ps_ratio|30.3925|2020-02-13/ps_ratio|31.1523|2020-02-20/ps_ratio|32.4345|2020-02-27/ps_ratio|29.4427|2020-01-07/peg_ratio|-0.0076|2020-01-14/peg_ratio|-0.0075|2020-01-21/peg_ratio|-0.0078|2020-01-28/peg_ratio|-0.0069|2020-02-04/peg_ratio|-0.007|2020-02-11/peg_ratio|-0.0077|2020-02-18/peg_ratio|-0.0085|2020-02-25/peg_ratio|-0.0075|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.3246|2020-01-31/percent_of_shares_outstanding|0.907|2020-02-14/percent_of_shares_outstanding|0.8982|2020-02-28/percent_of_shares_outstanding|0.9156|2020-01-02/price|2.94|2020-01-09/price|2.93|2020-01-16/price|3.05|2020-01-23/price|3.12|2020-01-30/price|2.79|2020-02-06/price|3.2|2020-02-13/price|3.28|2020-02-20/price|3.415|2020-02-27/price|3.1|2020-01-02/total_return_price|2.94|2020-01-09/total_return_price|2.93|2020-01-16/total_return_price|3.05|2020-01-23/total_return_price|3.12|2020-01-30/total_return_price|2.79|2020-02-06/total_return_price|3.2|2020-02-13/total_return_price|3.28|2020-02-20/total_return_price|3.415|2020-02-27/total_return_price|3.1|2020-01-07/enterprise_value|243.3831|2020-01-14/enterprise_value|240.7919|2020-01-21/enterprise_value|247.9177|2020-01-28/enterprise_value|225.2446|2020-02-04/enterprise_value|228.4836|2020-02-11/enterprise_value|245.3265|2020-02-18/enterprise_value|266.704|2020-02-25/enterprise_value|240.7919
russ2000_2_0004|ABUS|202003|88.333|84.891||10.833||29.358|4.031|25.327||-67.007|-986.932||34.0857|-0.8744|-1.7917|1.2298|21.4647|||-0.0037|0|0|-40.4763|0.7525|67.6836|-0.25||1.491|-8.925|3.553|-13.861|-13.861|-0.696|2.26|2.26|126.1987|1|2020-04-02/ev_revenues|18.3933|2020-04-09/ev_revenues|18.7016|2020-04-16/ev_revenues|20.4488|2020-04-23/ev_revenues|20.7572|2020-04-30/ev_revenues|20.0377|2020-05-07/ev_revenues|22.9155|2020-05-14/ev_revenues|26.7127|2020-05-21/ev_revenues|31.7663|2020-05-28/ev_revenues|29.947|2020-04-07/ev_free_cash_flow|-1.8215|2020-04-14/ev_free_cash_flow|-1.8514|2020-04-21/ev_free_cash_flow|-1.9758|2020-04-28/ev_free_cash_flow|-1.9808|2020-05-05/ev_free_cash_flow|-2.0505|2020-05-12/ev_free_cash_flow|-2.4016|2020-05-19/ev_free_cash_flow|-3.0477|2020-05-26/ev_free_cash_flow|-2.9498|2020-04-02/ps_ratio|8.805|2020-04-09/ps_ratio|9.0691|2020-04-16/ps_ratio|10.566|2020-04-23/ps_ratio|10.8301|2020-04-30/ps_ratio|10.2138|2020-05-07/ps_ratio|12.6791|2020-05-14/ps_ratio|16.2011|2020-05-21/ps_ratio|20.6036|2020-05-28/ps_ratio|19.0187|2020-04-07/peg_ratio|-0.0038|2020-04-14/peg_ratio|-0.0039|2020-04-21/peg_ratio|-0.0044|2020-04-28/peg_ratio|-0.0044|2020-05-05/peg_ratio|-0.0047|2020-05-12/peg_ratio|-0.006|2020-05-19/peg_ratio|-0.0085|2020-05-26/peg_ratio|-0.0081|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4919|2020-04-30/percent_of_shares_outstanding|0.5844|2020-05-15/percent_of_shares_outstanding|0.6234|2020-05-29/percent_of_shares_outstanding|0.8197|2020-04-02/price|1|2020-04-09/price|1.03|2020-04-16/price|1.2|2020-04-23/price|1.23|2020-04-30/price|1.16|2020-05-07/price|1.44|2020-05-14/price|1.84|2020-05-21/price|2.34|2020-05-28/price|2.16|2020-04-02/total_return_price|1|2020-04-09/total_return_price|1.03|2020-04-16/total_return_price|1.2|2020-04-23/total_return_price|1.23|2020-04-30/total_return_price|1.16|2020-05-07/total_return_price|1.44|2020-05-14/total_return_price|1.84|2020-05-21/total_return_price|2.34|2020-05-28/total_return_price|2.16|2020-04-07/enterprise_value|128.3024|2020-04-14/enterprise_value|130.4062|2020-04-21/enterprise_value|139.1719|2020-04-28/enterprise_value|139.5225|2020-05-05/enterprise_value|144.4313|2020-05-12/enterprise_value|169.1583|2020-05-19/enterprise_value|214.6728|2020-05-26/enterprise_value|207.7767
russ2000_2_0004|ABUS|202006|85.536|82.388||10.316||32.114|6.327|25.787||-77.747|-1004.014||29.3406|-1.4261|-3.135|1.9736|18.4904|||-0.0198|0|0|-23.6986|0.8854|69.6047|-0.25||1.514|-8.951|3.566|-14.087|-14.087|-0.899|2.1|2.1|192.6755|1.88|2020-07-02/ev_revenues|25.6404|2020-07-09/ev_revenues|25.4519|2020-07-16/ev_revenues|26.8656|2020-07-23/ev_revenues|66.3558|2020-07-30/ev_revenues|53.7921|2020-08-06/ev_revenues|53.9359|2020-08-13/ev_revenues|44.0381|2020-08-20/ev_revenues|43.0905|2020-08-27/ev_revenues|39.8704|2020-07-07/ev_free_cash_flow|-3.1822|2020-07-14/ev_free_cash_flow|-3.1115|2020-07-21/ev_free_cash_flow|-4.3723|2020-07-28/ev_free_cash_flow|-6.352|2020-08-04/ev_free_cash_flow|-5.9919|2020-08-11/ev_free_cash_flow|-5.5191|2020-08-18/ev_free_cash_flow|-5.5323|2020-08-25/ev_free_cash_flow|-4.9398|2020-07-02/ps_ratio|15.4814|2020-07-09/ps_ratio|15.3167|2020-07-16/ps_ratio|16.5519|2020-07-23/ps_ratio|51.0556|2020-07-30/ps_ratio|35.4096|2020-08-06/ps_ratio|35.986|2020-08-13/ps_ratio|28.2453|2020-08-20/ps_ratio|27.5042|2020-08-27/ps_ratio|24.0456|2020-07-07/peg_ratio|-0.0202|2020-07-14/peg_ratio|-0.0195|2020-07-21/peg_ratio|-0.0312|2020-07-28/peg_ratio|-0.0437|2020-08-04/peg_ratio|-0.0407|2020-08-11/peg_ratio|-0.0374|2020-08-18/peg_ratio|-0.0375|2020-08-25/peg_ratio|-0.0326|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0565|2020-07-31/percent_of_shares_outstanding|2.3973|2020-08-14/percent_of_shares_outstanding|3.2573|2020-08-31/percent_of_shares_outstanding|3.1163|2020-07-02/price|1.88|2020-07-09/price|1.86|2020-07-16/price|2.01|2020-07-23/price|6.2|2020-07-30/price|4.3|2020-08-06/price|4.37|2020-08-13/price|3.43|2020-08-20/price|3.34|2020-08-27/price|2.92|2020-07-02/total_return_price|1.88|2020-07-09/total_return_price|1.86|2020-07-16/total_return_price|2.01|2020-07-23/total_return_price|6.2|2020-07-30/total_return_price|4.3|2020-08-06/total_return_price|4.37|2020-08-13/total_return_price|3.43|2020-08-20/total_return_price|3.34|2020-08-27/total_return_price|2.92|2020-07-07/enterprise_value|195.5723|2020-07-14/enterprise_value|191.2271|2020-07-21/enterprise_value|268.7171|2020-07-28/enterprise_value|390.387|2020-08-04/enterprise_value|368.2552|2020-08-11/enterprise_value|339.198|2020-08-18/enterprise_value|340.0071|2020-08-25/enterprise_value|303.5979
russ2000_2_0004|ABUS|202009|||||||||||||39.8704||-5.3405||24.0456|||-0.0345||0||3.7492||||||||||2.92|2.92|328.2231|3.09|2020-10-01/ev_revenues|41.7304|2020-10-08/ev_revenues|42.2775|2020-10-15/ev_revenues|41.7304|2020-10-22/ev_revenues|39.761|2020-10-06/ev_free_cash_flow|-5.19|2020-10-13/ev_free_cash_flow|-5.4636|2020-10-20/ev_free_cash_flow|-4.9301|2020-10-22/ev_free_cash_flow|-4.9712|2020-10-01/ps_ratio|25.4455|2020-10-08/ps_ratio|25.8572|2020-10-15/ps_ratio|25.4455|2020-10-22/ps_ratio|23.9632|2020-10-23/ps_ratio|23.7985|2020-10-06/peg_ratio|-0.0333|2020-10-13/peg_ratio|-0.0355|2020-10-20/peg_ratio|-0.0313|2020-10-23/peg_ratio|-0.0314|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.09|2020-10-08/price|3.14|2020-10-15/price|3.09|2020-10-22/price|2.91|2020-10-23/price|2.89|2020-10-01/total_return_price|3.09|2020-10-08/total_return_price|3.14|2020-10-15/total_return_price|3.09|2020-10-22/total_return_price|2.91|2020-10-23/total_return_price|2.89|2020-10-06/enterprise_value|318.975|2020-10-13/enterprise_value|335.7897|2020-10-20/enterprise_value|303.0011|2020-10-22/enterprise_value|305.5233