russ2000_2_0003|ABTX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0003|ABTX|Long Name|Allegiance Bancshares Inc Total Current Assets (Quarterly) (USD)|Allegiance Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Allegiance Bancshares Inc Inventories (Quarterly) (USD)|Allegiance Bancshares Inc Net PP&E (Quarterly) (USD)|Allegiance Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Allegiance Bancshares Inc Total Liabilities (Quarterly) (USD)|Allegiance Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Allegiance Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Allegiance Bancshares Inc Total Deposits (Quarterly) (USD)|Allegiance Bancshares Inc Book Value (Quarterly) (USD)|Allegiance Bancshares Inc Retained Earnings (Quarterly) (USD)|Allegiance Bancshares Inc Treasury Stock (Quarterly) (USD)|Allegiance Bancshares Inc EV to Revenues|Allegiance Bancshares Inc EV to Earnings|Allegiance Bancshares Inc EV to Free Cash Flow|Allegiance Bancshares Inc EV to Assets (Quarterly)|Allegiance Bancshares Inc PS Ratio|Allegiance Bancshares Inc PE Ratio|Allegiance Bancshares Inc Price to Book Value|Allegiance Bancshares Inc PEG Ratio|Allegiance Bancshares Inc Debt to Equity Ratio|Allegiance Bancshares Inc Dividend Yield|Allegiance Bancshares Inc Shareholder Yield (TTM)|Allegiance Bancshares Inc Percent of Shares Outstanding Short|Allegiance Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Allegiance Bancshares Inc EPS Diluted (Quarterly) (USD)|Allegiance Bancshares Inc Dividend Per Share (Quarterly) (USD)|Allegiance Bancshares Inc Revenue (Quarterly) (USD)|Allegiance Bancshares Inc Gross Profit (Quarterly) (USD)|Allegiance Bancshares Inc SG&A Expense (Quarterly) (USD)|Allegiance Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Allegiance Bancshares Inc Net Income (Quarterly) (USD)|Allegiance Bancshares Inc Net Interest Income (Quarterly) (USD)|Allegiance Bancshares Inc Price (USD)|Allegiance Bancshares Inc Total Return Price (USD)|Allegiance Bancshares Inc Enterprise Value (USD)||
russ2000_2_0003|ABTX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0003|ABTX|201409|||||||||||||||||||||||||12.813|0.1577||12.749||5.875|3.247|2.021|12.144|||||
russ2000_2_0003|ABTX|201412|255.787|252.502||10.969|12.891|1148.23|0.043|1143.753|1133.684|131.778|19.184||||||||||0.0764||||12.813|0.1795||13.27||6.753|3.333|2.3|12.589|||||
russ2000_2_0003|ABTX|201503|||||||||||||||||||||||||12.813|0.2611||19.636||10.414|5.367|3.471|18.77|||||
russ2000_2_0003|ABTX|201506|295.612|290.347||18.887|45.034|1743.326|75.101|1662.425|1625.324|190.28|26.152|0.038|||||||||0.5554||||12.423|0.2916||20.681||10.17|5.839|3.883|19.734|||||
russ2000_2_0003|ABTX|201509|304.349|299.136||18.838|44.826|1816.307|115.15|1693.679|1656.548|196.043|30.199|0.037|||||||||0.776||||12.423|0.3258||21.608||10.621|6.177|4.22|20.407||||23.12|2015-10-08/ev_revenues|1.8647|2015-10-15/ev_revenues|1.7325|2015-10-22/ev_revenues|1.7061|2015-10-29/ev_revenues|1.9605|2015-11-05/ev_revenues|1.8862|2015-11-12/ev_revenues|2.1149|2015-11-19/ev_revenues|1.8789|2015-11-27/ev_revenues|2.172|2015-10-08/ps_ratio|3.8796|2015-10-15/ps_ratio|3.7454|2015-10-22/ps_ratio|3.7185|2015-10-29/ps_ratio|3.977|2015-11-05/ps_ratio|3.9014|2015-11-12/ps_ratio|4.008|2015-11-19/ps_ratio|3.7756|2015-11-27/ps_ratio|4.0642|2015-10-08/pe_ratio|21.8532|2015-10-15/pe_ratio|21.097|2015-10-22/pe_ratio|20.9458|2015-10-29/pe_ratio|22.4014|2015-11-05/pe_ratio|21.9761|2015-11-12/pe_ratio|22.5763|2015-11-19/pe_ratio|21.2672|2015-11-27/pe_ratio|22.8929|2015-10-08/price_to_book_value|1.4651|2015-10-15/price_to_book_value|1.4144|2015-10-22/price_to_book_value|1.4043|2015-10-29/price_to_book_value|1.5018|2015-11-05/price_to_book_value|1.4733|2015-11-12/price_to_book_value|1.5611|2015-11-19/price_to_book_value|1.4706|2015-11-27/price_to_book_value|1.583|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0245|2015-10-30/percent_of_shares_outstanding|0.0637|2015-11-13/percent_of_shares_outstanding|0.0474|2015-11-30/percent_of_shares_outstanding|0.1427|2015-10-08/price|23.12|2015-10-15/price|22.32|2015-10-22/price|22.16|2015-10-29/price|23.7|2015-11-05/price|23.25|2015-11-12/price|23.885|2015-11-19/price|22.5|2015-11-27/price|24.22|2015-10-08/total_return_price|22.884|2015-10-15/total_return_price|22.0921|2015-10-22/total_return_price|21.9338|2015-10-29/total_return_price|23.458|2015-11-05/total_return_price|23.0126|2015-11-12/total_return_price|23.6411|2015-11-19/total_return_price|22.2703|2015-11-27/total_return_price|23.9727|2015-10-08/enterprise_value|140.2148|2015-10-15/enterprise_value|130.2764|2015-10-22/enterprise_value|128.2887|2015-10-29/enterprise_value|147.4201|2015-11-05/enterprise_value|141.8298|2015-11-12/enterprise_value|159.0335|2015-11-19/enterprise_value|141.2875|2015-11-27/enterprise_value|163.3259
russ2000_2_0003|ABTX|201512|320.046|313.528||18.471|44.619|1826.089|50.124|1768.791|1759.133|258.49|34.411|0.038|1.9897|3.114|2.6597|0.0236|3.8847|21.8815|1.513||0.2308|0||1.4728|12.813|0.3287||22.233||10.58|6.178|4.212|21.255|23.15|22.9137|149.616|22.81|2016-01-04/ev_revenues|0.4562|2016-01-11/ev_revenues|0.3633|2016-01-19/ev_revenues|-0.0234|2016-01-26/ev_revenues|-0.407|2016-02-02/ev_revenues|-0.1589|2016-02-09/ev_revenues|-0.2167|2016-02-16/ev_revenues|-0.238|2016-02-23/ev_revenues|-0.3781|2016-01-07/ev_free_cash_flow|1.7932|2016-01-14/ev_free_cash_flow|0.6978|2016-01-21/ev_free_cash_flow|-1.0562|2016-01-28/ev_free_cash_flow|-1.999|2016-02-04/ev_free_cash_flow|-0.3906|2016-02-11/ev_free_cash_flow|-2.3942|2016-02-18/ev_free_cash_flow|-1.9852|2016-02-25/ev_free_cash_flow|-1.6039|2016-01-04/ps_ratio|3.42|2016-01-11/ps_ratio|3.3285|2016-01-19/ps_ratio|2.9477|2016-01-26/ps_ratio|2.5698|2016-02-02/ps_ratio|2.8142|2016-02-09/ps_ratio|2.7573|2016-02-16/ps_ratio|2.7363|2016-02-23/ps_ratio|2.5983|2016-01-04/pe_ratio|18.8951|2016-01-11/pe_ratio|18.3898|2016-01-19/pe_ratio|16.2857|2016-01-26/pe_ratio|14.1982|2016-02-02/pe_ratio|15.5485|2016-02-09/pe_ratio|15.2337|2016-02-16/pe_ratio|15.1177|2016-02-23/pe_ratio|14.3556|2016-01-04/price_to_book_value|1.1307|2016-01-11/price_to_book_value|1.1004|2016-01-19/price_to_book_value|0.9745|2016-01-26/price_to_book_value|0.8496|2016-02-02/price_to_book_value|0.9304|2016-02-09/price_to_book_value|0.9116|2016-02-16/price_to_book_value|0.9046|2016-02-23/price_to_book_value|0.859|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.9882|2016-01-29/percent_of_shares_outstanding|1.0258|2016-02-12/percent_of_shares_outstanding|1.0212|2016-02-29/percent_of_shares_outstanding|0.8789|2016-01-04/price|22.81|2016-01-11/price|22.2|2016-01-19/price|19.66|2016-01-26/price|17.14|2016-02-02/price|18.77|2016-02-09/price|18.39|2016-02-11/price|16.36|2016-02-18/price|16.95|2016-02-25/price|17.5|2016-01-04/total_return_price|22.5771|2016-01-11/total_return_price|21.9733|2016-01-19/total_return_price|19.4593|2016-01-26/total_return_price|16.965|2016-02-02/total_return_price|18.5784|2016-02-09/total_return_price|18.2022|2016-02-11/total_return_price|16.193|2016-02-18/total_return_price|16.7769|2016-02-25/total_return_price|17.3213|2016-01-04/enterprise_value|38.3945|2016-01-11/enterprise_value|30.5786|2016-01-19/enterprise_value|-1.9664|2016-01-26/enterprise_value|-34.2552|2016-02-02/enterprise_value|-13.37|2016-02-09/enterprise_value|-18.2389|2016-02-16/enterprise_value|-20.0328|2016-02-23/enterprise_value|-31.8207
russ2000_2_0003|ABTX|201603|405.108|398.691||18.121|44.03|1944.414|85.166|1852.338|1842.654|266.293|40.766|0|-0.7654|-3.6448|-3.0508|-0.0308|2.7872|15.3994|0.9238||0.3556|0||0.8858|12.967|0.49||24.388||10.752|9.425|6.355|21.084|18.37|18.1825|-15.0852|19.09|2016-04-07/ev_revenues|-0.6455|2016-04-14/ev_revenues|-0.5133|2016-04-21/ev_revenues|-0.49|2016-04-28/ev_revenues|-0.3302|2016-05-05/ev_revenues|-0.2086|2016-05-12/ev_revenues|-0.3242|2016-05-19/ev_revenues|-0.0568|2016-05-26/ev_revenues|0.0458|2016-04-07/ev_free_cash_flow|-2.573|2016-04-14/ev_free_cash_flow|-2.046|2016-04-21/ev_free_cash_flow|-1.9533|2016-04-28/ev_free_cash_flow|-1.3162|2016-05-05/ev_free_cash_flow|-0.8315|2016-05-12/ev_free_cash_flow|-1.2925|2016-05-19/ev_free_cash_flow|-0.2264|2016-05-26/ev_free_cash_flow|0.1827|2016-04-05/ps_ratio|2.6477|2016-04-12/ps_ratio|2.7004|2016-04-19/ps_ratio|2.8598|2016-04-26/ps_ratio|3.0463|2016-05-03/ps_ratio|3.0776|2016-05-10/ps_ratio|3.1958|2016-05-17/ps_ratio|3.0107|2016-05-24/ps_ratio|3.3709|2016-05-31/ps_ratio|3.3994|2016-04-05/pe_ratio|12.9515|2016-04-12/pe_ratio|13.2091|2016-04-19/pe_ratio|13.989|2016-04-26/pe_ratio|14.9011|2016-05-03/pe_ratio|15.0543|2016-05-10/pe_ratio|15.6323|2016-05-17/pe_ratio|14.7271|2016-05-24/pe_ratio|16.4887|2016-05-31/pe_ratio|16.628|2016-04-05/price_to_book_value|0.9023|2016-04-12/price_to_book_value|0.9203|2016-04-19/price_to_book_value|0.9746|2016-04-26/price_to_book_value|1.0382|2016-05-03/price_to_book_value|1.0488|2016-05-10/price_to_book_value|1.0836|2016-05-17/price_to_book_value|1.0208|2016-05-24/price_to_book_value|1.1429|2016-05-31/price_to_book_value|1.1526|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.8693|2016-04-29/percent_of_shares_outstanding|0.862|2016-05-13/percent_of_shares_outstanding|0.7872|2016-05-31/percent_of_shares_outstanding|0.8179|2016-04-07/price|19.09|2016-04-14/price|20|2016-04-21/price|20.16|2016-04-28/price|21.26|2016-05-05/price|22.21|2016-05-12/price|21.41|2016-05-19/price|23.26|2016-05-26/price|23.97|2016-04-07/total_return_price|18.8951|2016-04-14/total_return_price|19.7958|2016-04-21/total_return_price|19.9542|2016-04-28/total_return_price|21.0429|2016-05-05/total_return_price|21.9832|2016-05-12/total_return_price|21.1914|2016-05-19/total_return_price|23.0225|2016-05-26/total_return_price|23.7253|2016-04-05/enterprise_value|-63.721|2016-04-12/enterprise_value|-58.9412|2016-04-19/enterprise_value|-44.4723|2016-04-26/enterprise_value|-27.549|2016-05-03/enterprise_value|-24.7069|2016-05-10/enterprise_value|-15.4616|2016-05-17/enterprise_value|-32.1703|2016-05-24/enterprise_value|0.3473|2016-05-31/enterprise_value|2.9179
russ2000_2_0003|ABTX|201606|522.295|514.326||17.821|43.835|2091.33|30.223|2053.05|1843.339|276.251|46.02|0|0.4987|2.2741|2.0079|0.0192|3.3424|16.3495|1.1333|0.219|0.8677|0||3.2102|13.039|0.4||23.161||10.625|7.593|5.254|21.949|24.88|24.626|-2.2233|24.56|2016-07-07/ev_revenues|0.4536|2016-07-14/ev_revenues|0.5212|2016-07-21/ev_revenues|0.4874|2016-07-28/ev_revenues|0.6297|2016-08-04/ev_revenues|0.4733|2016-08-11/ev_revenues|0.5652|2016-08-18/ev_revenues|0.6638|2016-08-25/ev_revenues|0.6836|2016-07-07/ev_free_cash_flow|1.8265|2016-07-14/ev_free_cash_flow|2.0986|2016-07-21/ev_free_cash_flow|1.9626|2016-07-28/ev_free_cash_flow|2.5352|2016-08-04/ev_free_cash_flow|1.9059|2016-08-11/ev_free_cash_flow|2.2758|2016-08-18/ev_free_cash_flow|2.6728|2016-08-25/ev_free_cash_flow|2.7523|2016-07-05/ps_ratio|3.2927|2016-07-12/ps_ratio|3.5156|2016-07-19/ps_ratio|3.531|2016-07-26/ps_ratio|3.4973|2016-08-02/ps_ratio|3.4343|2016-08-09/ps_ratio|3.4931|2016-08-16/ps_ratio|3.667|2016-08-23/ps_ratio|3.6529|2016-08-30/ps_ratio|3.6684|2016-07-05/pe_ratio|15.2089|2016-07-12/pe_ratio|16.2383|2016-07-19/pe_ratio|16.3095|2016-07-26/pe_ratio|16.1541|2016-08-02/pe_ratio|15.8628|2016-08-09/pe_ratio|16.1347|2016-08-16/pe_ratio|16.9376|2016-08-23/pe_ratio|16.8728|2016-08-30/pe_ratio|16.944|2016-07-05/price_to_book_value|1.0943|2016-07-12/price_to_book_value|1.1684|2016-07-19/price_to_book_value|1.1735|2016-07-26/price_to_book_value|1.1623|2016-08-02/price_to_book_value|1.1414|2016-08-09/price_to_book_value|1.1615|2016-08-16/price_to_book_value|1.2193|2016-08-23/price_to_book_value|1.2146|2016-08-30/price_to_book_value|1.2198|2016-07-07/peg_ratio|0.2162|2016-07-14/peg_ratio|0.2204|2016-07-21/peg_ratio|0.2183|2016-07-28/peg_ratio|0.2272|2016-08-04/peg_ratio|0.2174|2016-08-11/peg_ratio|0.2231|2016-08-18/peg_ratio|0.2292|2016-08-25/peg_ratio|0.2305|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.8082|2016-07-29/percent_of_shares_outstanding|2.4127|2016-08-15/percent_of_shares_outstanding|2.1854|2016-08-31/percent_of_shares_outstanding|2.05|2016-07-07/price|24.56|2016-07-14/price|25.04|2016-07-21/price|24.8|2016-07-28/price|25.81|2016-08-04/price|24.7|2016-08-11/price|25.34|2016-08-18/price|26.04|2016-08-25/price|26.18|2016-07-07/total_return_price|24.3093|2016-07-14/total_return_price|24.7844|2016-07-21/total_return_price|24.5468|2016-07-28/total_return_price|25.5465|2016-08-04/total_return_price|24.4478|2016-08-11/total_return_price|25.0813|2016-08-18/total_return_price|25.7741|2016-08-25/total_return_price|25.9127|2016-07-05/enterprise_value|27.6872|2016-07-12/enterprise_value|48.1496|2016-07-19/enterprise_value|49.5652|2016-07-26/enterprise_value|46.4765|2016-08-02/enterprise_value|40.6853|2016-08-09/enterprise_value|46.2474|2016-08-16/enterprise_value|62.2133|2016-08-23/enterprise_value|60.9257|2016-08-30/enterprise_value|62.3421
russ2000_2_0003|ABTX|201609|542.077|535.115||17.811|43.639|2180.807|61.259|2110.617|1900.879|281.095|51.491||0.6878|3.948|2.7693|0.0341|3.737|17.2613|1.2426|0.2307|0.9632|0||2.1954|13.108|0.42||24.683||11.324|7.574|5.471|23.409|26.21|25.9424|68.6512|27.23|2016-10-06/ev_revenues|0.9213|2016-10-13/ev_revenues|0.9022|2016-10-20/ev_revenues|0.924|2016-10-27/ev_revenues|0.8011|2016-11-03/ev_revenues|0.7601|2016-11-10/ev_revenues|1.0675|2016-11-17/ev_revenues|1.4158|2016-11-25/ev_revenues|1.4568|2016-10-06/ev_free_cash_flow|3.38|2016-10-13/ev_free_cash_flow|3.3099|2016-10-20/ev_free_cash_flow|3.39|2016-10-27/ev_free_cash_flow|2.939|2016-11-03/ev_free_cash_flow|2.7886|2016-11-10/ev_free_cash_flow|3.9163|2016-11-17/ev_free_cash_flow|5.1944|2016-11-25/ev_free_cash_flow|5.3448|2016-10-04/ps_ratio|3.7324|2016-10-11/ps_ratio|3.8025|2016-10-18/ps_ratio|3.7998|2016-10-25/ps_ratio|3.7585|2016-11-01/ps_ratio|3.5524|2016-11-08/ps_ratio|3.683|2016-11-15/ps_ratio|4.2533|2016-11-22/ps_ratio|4.2327|2016-11-29/ps_ratio|4.2327|2016-10-04/pe_ratio|16.5738|2016-10-11/pe_ratio|16.885|2016-10-18/pe_ratio|16.8728|2016-10-25/pe_ratio|16.6898|2016-11-01/pe_ratio|15.7744|2016-11-08/pe_ratio|16.3541|2016-11-15/pe_ratio|18.8866|2016-11-22/pe_ratio|18.7951|2016-11-29/pe_ratio|18.7951|2016-10-04/price_to_book_value|1.2469|2016-10-11/price_to_book_value|1.2703|2016-10-18/price_to_book_value|1.2694|2016-10-25/price_to_book_value|1.2556|2016-11-01/price_to_book_value|1.1868|2016-11-08/price_to_book_value|1.2304|2016-11-15/price_to_book_value|1.4209|2016-11-22/price_to_book_value|1.414|2016-11-29/price_to_book_value|1.414|2016-10-06/peg_ratio|0.3027|2016-10-13/peg_ratio|0.3011|2016-10-20/peg_ratio|0.3029|2016-10-27/peg_ratio|0.2929|2016-11-03/peg_ratio|0.2896|2016-11-10/peg_ratio|0.3146|2016-11-17/peg_ratio|0.3429|2016-11-25/peg_ratio|0.3463|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.0566|2016-10-31/percent_of_shares_outstanding|1.9439|2016-11-15/percent_of_shares_outstanding|1.9161|2016-11-30/percent_of_shares_outstanding|1.4276|2016-10-06/price|27.23|2016-10-13/price|27.09|2016-10-20/price|27.25|2016-10-27/price|26.35|2016-11-03/price|26.05|2016-11-10/price|28.3|2016-11-17/price|30.85|2016-11-25/price|31.15|2016-10-06/total_return_price|26.952|2016-10-13/total_return_price|26.8134|2016-10-20/total_return_price|26.9718|2016-10-27/total_return_price|26.081|2016-11-03/total_return_price|25.784|2016-11-10/total_return_price|28.0111|2016-11-17/total_return_price|30.535|2016-11-25/total_return_price|30.832|2016-10-04/enterprise_value|86.1255|2016-10-11/enterprise_value|92.7071|2016-10-18/enterprise_value|92.449|2016-10-25/enterprise_value|88.5775|2016-11-01/enterprise_value|69.2198|2016-11-08/enterprise_value|81.4797|2016-11-15/enterprise_value|135.0358|2016-11-22/enterprise_value|133.1001|2016-11-29/enterprise_value|133.1001
russ2000_2_0003|ABTX|201612|467.56|458.553||18.34|43.444|2171.131|0.285|2164.948|1870.183|279.817|57.262||2.1399|13.3322|7.8508|0.1243|4.961|22.0293|1.6574|0.4019|1.0534|0||1.054|13.1817|0.44||24.9||12.371|7.813|5.771|23.422|36.15|35.7809|201.4971|35.25|2017-01-06/ev_revenues|3.0164|2017-01-13/ev_revenues|2.923|2017-01-20/ev_revenues|2.803|2017-01-27/ev_revenues|2.8497|2017-02-03/ev_revenues|2.6095|2017-02-10/ev_revenues|2.763|2017-02-17/ev_revenues|3.1298|2017-02-24/ev_revenues|3.2032|2017-01-06/ev_free_cash_flow|11.302|2017-01-13/ev_free_cash_flow|10.9521|2017-01-20/ev_free_cash_flow|10.5022|2017-01-27/ev_free_cash_flow|10.6771|2017-02-03/ev_free_cash_flow|9.7774|2017-02-10/ev_free_cash_flow|10.3522|2017-02-17/ev_free_cash_flow|11.7268|2017-02-24/ev_free_cash_flow|12.0018|2017-01-03/ps_ratio|4.8254|2017-01-10/ps_ratio|4.7043|2017-01-17/ps_ratio|4.4889|2017-01-24/ps_ratio|4.61|2017-01-31/ps_ratio|4.3678|2017-02-07/ps_ratio|4.462|2017-02-14/ps_ratio|4.5697|2017-02-21/ps_ratio|4.8456|2017-02-28/ps_ratio|4.9667|2017-01-03/pe_ratio|20.4857|2017-01-10/pe_ratio|19.9714|2017-01-17/pe_ratio|19.0571|2017-01-24/pe_ratio|19.5714|2017-01-31/pe_ratio|18.5429|2017-02-07/pe_ratio|18.9429|2017-02-14/pe_ratio|19.4|2017-02-21/pe_ratio|20.5714|2017-02-28/pe_ratio|21.0857|2017-01-03/price_to_book_value|1.6602|2017-01-10/price_to_book_value|1.6185|2017-01-17/price_to_book_value|1.5444|2017-01-24/price_to_book_value|1.5861|2017-01-31/price_to_book_value|1.5028|2017-02-07/price_to_book_value|1.5352|2017-02-14/price_to_book_value|1.5722|2017-02-21/price_to_book_value|1.6672|2017-02-28/price_to_book_value|1.7088|2017-01-06/peg_ratio|0.448|2017-01-13/peg_ratio|0.4391|2017-01-20/peg_ratio|0.4276|2017-01-27/peg_ratio|0.4321|2017-02-03/peg_ratio|0.4092|2017-02-10/peg_ratio|0.4238|2017-02-17/peg_ratio|0.4588|2017-02-24/peg_ratio|0.4658|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.0159|2017-01-31/percent_of_shares_outstanding|0.9673|2017-02-15/percent_of_shares_outstanding|0.8893|2017-02-28/percent_of_shares_outstanding|0.8407|2017-01-06/price|35.25|2017-01-13/price|34.55|2017-01-20/price|33.65|2017-01-27/price|34|2017-02-03/price|32.2|2017-02-10/price|33.35|2017-02-17/price|36.1|2017-02-24/price|36.65|2017-01-06/total_return_price|34.8901|2017-01-13/total_return_price|34.1973|2017-01-20/total_return_price|33.3065|2017-01-27/total_return_price|33.6529|2017-02-03/total_return_price|31.8713|2017-02-10/total_return_price|33.0095|2017-02-17/total_return_price|35.7314|2017-02-24/total_return_price|36.2758|2017-01-03/enterprise_value|300.7671|2017-01-10/enterprise_value|289.1046|2017-01-17/enterprise_value|268.3713|2017-01-24/enterprise_value|280.0338|2017-01-31/enterprise_value|256.7088|2017-02-07/enterprise_value|265.7796|2017-02-14/enterprise_value|276.1463|2017-02-21/enterprise_value|302.7108|2017-02-28/enterprise_value|314.3733
russ2000_2_0003|ABTX|201703|508.809|501.365||18.138|43.249|2303.2|75.245|2222.36|2012.569|289.13|63.309||2.7493|11.9779|9.2646|0.1042|4.8456|20.5714|1.69|1.1408|0.985|0||1.1937|13.377|0.45||25.469||12.356|7.577|6.047|24.128|37.2|36.8202|309.0936|38.1|2017-04-07/ev_revenues|2.8692|2017-04-17/ev_revenues|2.696|2017-04-24/ev_revenues|2.7426|2017-05-01/ev_revenues|3.029|2017-05-08/ev_revenues|3.0564|2017-05-15/ev_revenues|3.0031|2017-05-22/ev_revenues|2.823|2017-05-30/ev_revenues|2.8964|2017-04-07/ev_free_cash_flow|9.6685|2017-04-17/ev_free_cash_flow|9.0851|2017-04-24/ev_free_cash_flow|9.2422|2017-05-01/ev_free_cash_flow|10.2071|2017-05-08/ev_free_cash_flow|10.2996|2017-05-15/ev_free_cash_flow|10.1198|2017-05-22/ev_free_cash_flow|9.5131|2017-05-30/ev_free_cash_flow|9.7603|2017-04-04/ps_ratio|5.1451|2017-04-11/ps_ratio|5.1317|2017-04-18/ps_ratio|4.9573|2017-04-25/ps_ratio|5.1921|2017-05-02/ps_ratio|5.2524|2017-05-09/ps_ratio|5.2524|2017-05-16/ps_ratio|5.2457|2017-05-23/ps_ratio|5.1149|2017-05-30/ps_ratio|5.1317|2017-04-04/pe_ratio|22.4269|2017-04-11/pe_ratio|22.3684|2017-04-18/pe_ratio|21.6082|2017-04-25/pe_ratio|22.6316|2017-05-02/pe_ratio|22.8947|2017-05-09/pe_ratio|22.8947|2017-05-16/pe_ratio|22.8655|2017-05-23/pe_ratio|22.2953|2017-05-30/pe_ratio|22.3684|2017-04-04/price_to_book_value|1.735|2017-04-11/price_to_book_value|1.7305|2017-04-18/price_to_book_value|1.6716|2017-04-25/price_to_book_value|1.7508|2017-05-02/price_to_book_value|1.7712|2017-05-09/price_to_book_value|1.7737|2017-05-16/price_to_book_value|1.7714|2017-05-23/price_to_book_value|1.7272|2017-05-30/price_to_book_value|1.7329|2017-04-07/peg_ratio|1.1684|2017-04-17/peg_ratio|1.1285|2017-04-24/peg_ratio|1.1392|2017-05-01/peg_ratio|1.2052|2017-05-08/peg_ratio|1.2098|2017-05-15/peg_ratio|1.1975|2017-05-22/peg_ratio|1.1561|2017-05-30/peg_ratio|1.173|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.5333|2017-04-28/percent_of_shares_outstanding|1.8547|2017-05-15/percent_of_shares_outstanding|1.9979|2017-05-31/percent_of_shares_outstanding|2.5741|2017-04-07/price|38.1|2017-04-17/price|36.8|2017-04-24/price|37.15|2017-05-01/price|39.3|2017-05-08/price|39.45|2017-05-15/price|39.05|2017-05-22/price|37.7|2017-05-30/price|38.25|2017-04-07/total_return_price|37.711|2017-04-17/total_return_price|36.4243|2017-04-24/total_return_price|36.7707|2017-05-01/total_return_price|38.8988|2017-05-08/total_return_price|39.0472|2017-05-15/total_return_price|38.6513|2017-05-22/total_return_price|37.3151|2017-05-30/total_return_price|37.8595|2017-04-04/enterprise_value|285.0593|2017-04-11/enterprise_value|283.7513|2017-04-18/enterprise_value|266.7468|2017-04-25/enterprise_value|289.6375|2017-05-02/enterprise_value|295.5237|2017-05-09/enterprise_value|296.2518|2017-05-16/enterprise_value|295.5969|2017-05-23/enterprise_value|282.8254|2017-05-30/enterprise_value|284.4628
russ2000_2_0003|ABTX|201706|518.043|508.759||18.24|43.053|2426.257|0.466|2419.06|2099.242|298.459|68.704||2.763|13.8786|9.3108|0.1155|5.0646|21.7836|1.6876|1.1423|1.0716|0||3.2054|13.471|0.4||26.584||12.224|7.116|5.395|25.107|37.25|36.8697|271.3638|39.55|2017-07-05/ev_revenues|3.2593|2017-07-12/ev_revenues|3.227|2017-07-19/ev_revenues|3.2399|2017-07-26/ev_revenues|3.117|2017-08-02/ev_revenues|3.0295|2017-08-09/ev_revenues|2.887|2017-08-16/ev_revenues|2.8158|2017-08-23/ev_revenues|2.7187|2017-08-30/ev_revenues|2.5633|2017-07-05/ev_free_cash_flow|10.9462|2017-07-12/ev_free_cash_flow|10.8375|2017-07-19/ev_free_cash_flow|10.881|2017-07-26/ev_free_cash_flow|10.4681|2017-08-02/ev_free_cash_flow|10.1743|2017-08-09/ev_free_cash_flow|9.6959|2017-08-16/ev_free_cash_flow|9.4567|2017-08-23/ev_free_cash_flow|9.1306|2017-08-30/ev_free_cash_flow|8.6087|2017-07-03/ps_ratio|5.1237|2017-07-10/ps_ratio|5.1629|2017-07-17/ps_ratio|5.1106|2017-07-24/ps_ratio|5.1171|2017-07-31/ps_ratio|4.908|2017-08-07/ps_ratio|4.8557|2017-08-14/ps_ratio|4.8623|2017-08-21/ps_ratio|4.6335|2017-08-28/ps_ratio|4.444|2017-07-05/pe_ratio|23.1287|2017-07-12/pe_ratio|22.9825|2017-07-19/pe_ratio|23.0409|2017-07-26/pe_ratio|22.4854|2017-08-02/pe_ratio|22.076|2017-08-09/pe_ratio|21.4327|2017-08-16/pe_ratio|21.1111|2017-08-23/pe_ratio|20.6725|2017-08-30/pe_ratio|19.9708|2017-07-05/price_to_book_value|1.743|2017-07-12/price_to_book_value|1.732|2017-07-19/price_to_book_value|1.7364|2017-07-26/price_to_book_value|1.6945|2017-08-02/price_to_book_value|1.6647|2017-08-09/price_to_book_value|1.6162|2017-08-16/price_to_book_value|1.5919|2017-08-23/price_to_book_value|1.5589|2017-08-30/price_to_book_value|1.506|2017-07-05/peg_ratio|2.1584|2017-07-12/peg_ratio|2.1447|2017-07-19/peg_ratio|2.1502|2017-07-26/peg_ratio|2.0983|2017-08-02/peg_ratio|2.0601|2017-08-09/peg_ratio|2.0001|2017-08-16/peg_ratio|1.9701|2017-08-23/peg_ratio|1.9292|2017-08-30/peg_ratio|1.8637|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.0901|2017-07-31/percent_of_shares_outstanding|3.1503|2017-08-15/percent_of_shares_outstanding|3.0282|2017-08-31/percent_of_shares_outstanding|3.2115|2017-07-05/price|39.55|2017-07-12/price|39.3|2017-07-19/price|39.4|2017-07-26/price|38.45|2017-08-02/price|37.75|2017-08-09/price|36.65|2017-08-16/price|36.1|2017-08-23/price|35.35|2017-08-30/price|34.15|2017-07-05/total_return_price|39.1462|2017-07-12/total_return_price|38.8988|2017-07-19/total_return_price|38.9977|2017-07-26/total_return_price|38.0574|2017-08-02/total_return_price|37.3646|2017-08-09/total_return_price|36.2758|2017-08-16/total_return_price|35.7314|2017-08-23/total_return_price|34.9891|2017-08-30/total_return_price|33.8013|2017-07-05/enterprise_value|331.2641|2017-07-12/enterprise_value|327.9758|2017-07-19/enterprise_value|329.2911|2017-07-26/enterprise_value|316.7957|2017-08-02/enterprise_value|307.9056|2017-08-09/enterprise_value|293.428|2017-08-16/enterprise_value|286.1892|2017-08-23/enterprise_value|276.318|2017-08-30/enterprise_value|260.5242
russ2000_2_0003|ABTX|201709|524.276|516.283||18.273|42.858|2510.707|0.521|2503.461|2286.615|302.727|71.69||2.9518|9.171|9.9134|0.0658|4.7185|21.7251|1.6382|2.0274|0.7163|0||3.6262|13.483|0.22||28.457||13.498|3.873|2.986|26.997|37.15|36.7707|300.0087|37.4|2017-10-04/ev_revenues|1.8323|2017-10-11/ev_revenues|1.976|2017-10-18/ev_revenues|2.001|2017-10-25/ev_revenues|2.0385|2017-11-01/ev_revenues|1.9487|2017-11-08/ev_revenues|1.8112|2017-11-15/ev_revenues|1.9112|2017-11-22/ev_revenues|1.9737|2017-11-29/ev_revenues|2.1988|2017-10-04/ev_free_cash_flow|6.2469|2017-10-11/ev_free_cash_flow|6.7367|2017-10-18/ev_free_cash_flow|6.8219|2017-10-25/ev_free_cash_flow|6.9497|2017-11-01/ev_free_cash_flow|6.6436|2017-11-08/ev_free_cash_flow|6.1747|2017-11-15/ev_free_cash_flow|6.5157|2017-11-22/ev_free_cash_flow|6.7289|2017-11-29/ev_free_cash_flow|7.4963|2017-10-03/ps_ratio|4.7847|2017-10-10/ps_ratio|4.8672|2017-10-17/ps_ratio|4.8926|2017-10-24/ps_ratio|4.9497|2017-10-31/ps_ratio|4.9751|2017-11-07/ps_ratio|4.7213|2017-11-14/ps_ratio|4.8101|2017-11-21/ps_ratio|4.9561|2017-11-28/ps_ratio|5.0195|2017-10-04/pe_ratio|24.7682|2017-10-11/pe_ratio|25.5298|2017-10-18/pe_ratio|25.6623|2017-10-25/pe_ratio|25.8609|2017-11-01/pe_ratio|25.3642|2017-11-08/pe_ratio|24.6358|2017-11-15/pe_ratio|25.1656|2017-11-22/pe_ratio|25.4967|2017-11-29/pe_ratio|26.6887|2017-10-04/price_to_book_value|1.6272|2017-10-11/price_to_book_value|1.6772|2017-10-18/price_to_book_value|1.6859|2017-10-25/price_to_book_value|1.6989|2017-11-01/price_to_book_value|1.6677|2017-11-08/price_to_book_value|1.6198|2017-11-15/price_to_book_value|1.6546|2017-11-22/price_to_book_value|1.6764|2017-11-29/price_to_book_value|1.7548|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.5468|2017-10-31/percent_of_shares_outstanding|3.4112|2017-11-15/percent_of_shares_outstanding|3.3657|2017-11-30/percent_of_shares_outstanding|3.2105|2017-10-04/price|37.4|2017-10-11/price|38.55|2017-10-18/price|38.75|2017-10-25/price|39.05|2017-11-01/price|38.3|2017-11-08/price|37.2|2017-11-15/price|38|2017-11-22/price|38.5|2017-11-29/price|40.3|2017-10-04/total_return_price|37.0182|2017-10-11/total_return_price|38.1564|2017-10-18/total_return_price|38.3544|2017-10-25/total_return_price|38.6513|2017-11-01/total_return_price|37.909|2017-11-08/total_return_price|36.8202|2017-11-15/total_return_price|37.612|2017-11-22/total_return_price|38.1069|2017-11-29/total_return_price|39.8886|2017-10-04/enterprise_value|193.1472|2017-10-11/enterprise_value|208.2935|2017-10-18/enterprise_value|210.9276|2017-10-25/enterprise_value|214.8788|2017-11-01/enterprise_value|205.4144|2017-11-08/enterprise_value|190.9148|2017-11-15/enterprise_value|201.46|2017-11-22/enterprise_value|208.0508|2017-11-29/enterprise_value|231.7774
russ2000_2_0003|ABTX|201712|503.912|491.718||18.477|42.663|2553.366|0.61|2545.202|2213.974|306.865|74.894||1.9675|19.1413|6.7076|0.118|4.9243|25.4636|1.6742||1.0794|0||3.163|13.4959|0.24||29.019||15.259|7.813|3.204|27.436|38.45|38.0574|207.3917|37.65|2018-01-03/ev_revenues|3.0814|2018-01-10/ev_revenues|3.2263|2018-01-17/ev_revenues|3.3108|2018-01-24/ev_revenues|3.2685|2018-01-31/ev_revenues|3.4135|2018-02-07/ev_revenues|3.2444|2018-02-14/ev_revenues|3.2565|2018-02-21/ev_revenues|3.2867|2018-02-28/ev_revenues|3.1417|2018-01-03/ev_free_cash_flow|10.7831|2018-01-10/ev_free_cash_flow|11.2902|2018-01-17/ev_free_cash_flow|11.586|2018-01-24/ev_free_cash_flow|11.4381|2018-01-31/ev_free_cash_flow|11.9452|2018-02-07/ev_free_cash_flow|11.3536|2018-02-14/ev_free_cash_flow|11.3958|2018-02-21/ev_free_cash_flow|11.5015|2018-02-28/ev_free_cash_flow|10.9944|2018-01-02/ps_ratio|4.6257|2018-01-09/ps_ratio|4.724|2018-01-16/ps_ratio|4.7362|2018-01-23/ps_ratio|4.81|2018-01-30/ps_ratio|4.9943|2018-02-06/ps_ratio|4.853|2018-02-13/ps_ratio|4.7178|2018-02-20/ps_ratio|4.7424|2018-02-27/ps_ratio|4.7547|2018-01-03/pe_ratio|28.7405|2018-01-10/pe_ratio|29.6565|2018-01-17/pe_ratio|30.1908|2018-01-24/pe_ratio|29.9237|2018-01-29/pe_ratio|31.3359|2018-02-05/pe_ratio|29.9618|2018-02-12/pe_ratio|29.1221|2018-02-20/pe_ratio|29.4656|2018-02-27/pe_ratio|29.542|2018-01-03/price_to_book_value|1.6228|2018-01-10/price_to_book_value|1.6746|2018-01-17/price_to_book_value|1.7047|2018-01-24/price_to_book_value|1.6896|2018-01-31/price_to_book_value|1.7414|2018-02-07/price_to_book_value|1.681|2018-02-14/price_to_book_value|1.6853|2018-02-21/price_to_book_value|1.6961|2018-02-28/price_to_book_value|1.6444|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.0775|2018-01-31/percent_of_shares_outstanding|3.0086|2018-02-15/percent_of_shares_outstanding|2.6413|2018-02-28/percent_of_shares_outstanding|3.0012|2018-01-03/price|37.65|2018-01-10/price|38.85|2018-01-17/price|39.55|2018-01-24/price|39.2|2018-01-31/price|40.4|2018-02-07/price|39|2018-02-14/price|39.1|2018-02-21/price|39.35|2018-02-28/price|38.15|2018-01-03/total_return_price|37.2656|2018-01-10/total_return_price|38.4534|2018-01-17/total_return_price|39.1462|2018-01-24/total_return_price|38.7998|2018-01-31/total_return_price|39.9875|2018-02-07/total_return_price|38.6018|2018-02-14/total_return_price|38.7008|2018-02-21/total_return_price|38.9483|2018-02-28/total_return_price|37.7605|2018-01-03/enterprise_value|337.499|2018-01-10/enterprise_value|353.3712|2018-01-17/enterprise_value|362.6299|2018-01-24/enterprise_value|358.0006|2018-01-31/enterprise_value|373.8727|2018-02-07/enterprise_value|355.3552|2018-02-14/enterprise_value|356.6779|2018-02-21/enterprise_value|359.9846|2018-02-28/enterprise_value|344.1124
russ2000_2_0003|ABTX|201803|508.02|497.499||18.605|42.468|2574.496|1.212|2566.09|2284.802|311.988|82.533||3.2408|15.7847|11.3408|0.1055|4.8837|27.3776|1.6797||0.9016|0||3.0805|13.542|0.57||28.535||14.959|9.165|7.711|26.889|38.8|38.4039|354.9564|40.4|2018-04-04/ev_revenues|2.8528|2018-04-11/ev_revenues|2.8351|2018-04-18/ev_revenues|2.8705|2018-04-25/ev_revenues|2.9898|2018-05-02/ev_revenues|2.9425|2018-05-09/ev_revenues|3.0801|2018-05-16/ev_revenues|3.0978|2018-05-23/ev_revenues|3.1392|2018-05-30/ev_revenues|3.2458|2018-04-04/ev_free_cash_flow|9.7171|2018-04-11/ev_free_cash_flow|9.6568|2018-04-18/ev_free_cash_flow|9.7775|2018-04-25/ev_free_cash_flow|10.1838|2018-05-02/ev_free_cash_flow|10.0228|2018-05-09/ev_free_cash_flow|10.4913|2018-05-16/ev_free_cash_flow|10.5518|2018-05-23/ev_free_cash_flow|10.6928|2018-05-30/ev_free_cash_flow|11.0557|2018-04-03/ps_ratio|4.7233|2018-04-10/ps_ratio|4.9031|2018-04-17/ps_ratio|4.8791|2018-04-24/ps_ratio|4.993|2018-05-01/ps_ratio|4.8851|2018-05-08/ps_ratio|5.0889|2018-05-15/ps_ratio|5.029|2018-05-22/ps_ratio|5.1249|2018-05-29/ps_ratio|5.1609|2018-04-09/pe_ratio|28.3916|2018-04-16/pe_ratio|28.5664|2018-04-23/pe_ratio|28.8112|2018-04-30/pe_ratio|28.2867|2018-05-07/pe_ratio|29.5455|2018-05-14/pe_ratio|29.2308|2018-05-21/pe_ratio|29.5105|2018-05-29/pe_ratio|30.1049|2018-04-04/price_to_book_value|1.7226|2018-04-11/price_to_book_value|1.7162|2018-04-18/price_to_book_value|1.729|2018-04-25/price_to_book_value|1.772|2018-05-02/price_to_book_value|1.755|2018-05-09/price_to_book_value|1.8046|2018-05-16/price_to_book_value|1.811|2018-05-23/price_to_book_value|1.8259|2018-05-30/price_to_book_value|1.8644|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.3292|2018-04-30/percent_of_shares_outstanding|3.1722|2018-05-15/percent_of_shares_outstanding|3.3868|2018-05-31/percent_of_shares_outstanding|3.5106|2018-04-04/price|40.4|2018-04-11/price|40.25|2018-04-18/price|40.55|2018-04-25/price|41.55|2018-05-02/price|41.15|2018-05-09/price|42.25|2018-05-16/price|42.4|2018-05-23/price|42.75|2018-05-30/price|43.65|2018-04-04/total_return_price|39.9875|2018-04-11/total_return_price|39.8391|2018-04-18/total_return_price|40.136|2018-04-25/total_return_price|41.1258|2018-05-02/total_return_price|40.7299|2018-05-09/total_return_price|41.8186|2018-05-16/total_return_price|41.9671|2018-05-23/total_return_price|42.3135|2018-05-30/total_return_price|43.2044|2018-04-04/enterprise_value|321.21|2018-04-11/enterprise_value|319.2146|2018-04-18/enterprise_value|323.2054|2018-04-25/enterprise_value|336.6367|2018-05-02/enterprise_value|331.3144|2018-05-09/enterprise_value|346.7998|2018-05-16/enterprise_value|348.7987|2018-05-23/enterprise_value|353.4627|2018-05-30/enterprise_value|365.4558
russ2000_2_0003|ABTX|201806|513.955|501.542||19.049|42.272|2646.538|0.977|2638.134|2313.786|319.888|90.089||3.1567|18.6948|10.7525|0.1352|5.1788|30.2098|1.8323||1.0139|0||3.4342|13.634|0.55||29.621||15.227|9.13|7.556|27.816|42.85|42.4125|355.4337|43.85|2018-07-05/ev_revenues|3.5267|2018-07-12/ev_revenues|3.4979|2018-07-19/ev_revenues|3.6479|2018-07-26/ev_revenues|3.694|2018-08-02/ev_revenues|3.6814|2018-08-09/ev_revenues|3.6409|2018-08-16/ev_revenues|3.664|2018-08-23/ev_revenues|3.6583|2018-08-30/ev_revenues|3.5947|2018-07-05/ev_free_cash_flow|12.5734|2018-07-12/ev_free_cash_flow|12.4705|2018-07-19/ev_free_cash_flow|13.0053|2018-07-26/ev_free_cash_flow|13.1698|2018-08-02/ev_free_cash_flow|13.1246|2018-08-09/ev_free_cash_flow|12.9804|2018-08-16/ev_free_cash_flow|13.0628|2018-08-23/ev_free_cash_flow|13.0422|2018-08-30/ev_free_cash_flow|12.8155|2018-07-03/ps_ratio|5.099|2018-07-10/ps_ratio|5.1868|2018-07-17/ps_ratio|5.1576|2018-07-24/ps_ratio|5.2864|2018-07-31/ps_ratio|5.2629|2018-08-07/ps_ratio|5.1927|2018-08-14/ps_ratio|5.3098|2018-08-21/ps_ratio|5.2805|2018-08-28/ps_ratio|5.2161|2018-07-03/pe_ratio|27.5633|2018-07-10/pe_ratio|28.038|2018-07-17/pe_ratio|27.8797|2018-07-24/pe_ratio|28.5759|2018-07-31/pe_ratio|28.4494|2018-08-07/pe_ratio|28.0696|2018-08-14/pe_ratio|28.7025|2018-08-21/pe_ratio|28.5443|2018-08-28/pe_ratio|28.1962|2018-07-05/price_to_book_value|1.8288|2018-07-12/price_to_book_value|1.8183|2018-07-19/price_to_book_value|1.8726|2018-07-26/price_to_book_value|1.8892|2018-08-02/price_to_book_value|1.8847|2018-08-09/price_to_book_value|1.87|2018-08-16/price_to_book_value|1.8784|2018-08-23/price_to_book_value|1.8763|2018-08-30/price_to_book_value|1.8533|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.4061|2018-07-31/percent_of_shares_outstanding|3.5066|2018-08-15/percent_of_shares_outstanding|3.5369|2018-08-31/percent_of_shares_outstanding|3.2306|2018-07-05/price|43.85|2018-07-12/price|43.6|2018-07-19/price|44.9|2018-07-23/price|45.6|2018-07-30/price|44.1|2018-08-06/price|44.25|2018-08-13/price|44.9|2018-08-20/price|44.75|2018-08-27/price|44.55|2018-07-05/total_return_price|43.4023|2018-07-12/total_return_price|43.1549|2018-07-19/total_return_price|44.4416|2018-07-23/total_return_price|45.1344|2018-07-30/total_return_price|43.6498|2018-08-06/total_return_price|43.7982|2018-08-13/total_return_price|44.4416|2018-08-20/total_return_price|44.2931|2018-08-27/total_return_price|44.0952|2018-07-05/enterprise_value|407.8045|2018-07-12/enterprise_value|404.4692|2018-07-19/enterprise_value|421.8124|2018-07-26/enterprise_value|427.1488|2018-08-02/enterprise_value|425.6848|2018-08-09/enterprise_value|421.0061|2018-08-16/enterprise_value|423.6796|2018-08-23/enterprise_value|423.0112|2018-08-30/enterprise_value|415.6591
russ2000_2_0003|ABTX|201809|503.192|491.583||18.97|42.077|2707.408|2.106|2694.199|2433.791|328.131|98.968||3.2652|11.9732|11.6409|0.1079|5.0171|27.1203|1.7342||0.7936|0||3.5292|13.637|0.65||29.964||15.309|10.8|8.879|28.036|42.85|42.4125|377.5614|40.81|2018-10-03/ev_revenues|6.011|2018-10-10/ev_revenues|5.7089|2018-10-17/ev_revenues|5.57|2018-10-24/ev_revenues|4.9159|2018-10-31/ev_revenues|5.2395|2018-11-07/ev_revenues|5.2563|2018-11-14/ev_revenues|5.0998|2018-11-21/ev_revenues|4.988|2018-11-28/ev_revenues|5.2432|2018-10-03/ev_free_cash_flow|19.4492|2018-10-10/ev_free_cash_flow|18.4719|2018-10-17/ev_free_cash_flow|18.0223|2018-10-24/ev_free_cash_flow|15.9058|2018-10-31/ev_free_cash_flow|16.9531|2018-11-07/ev_free_cash_flow|17.0073|2018-11-14/ev_free_cash_flow|16.5009|2018-11-21/ev_free_cash_flow|16.1391|2018-11-28/ev_free_cash_flow|16.9651|2018-10-02/ps_ratio|4.7302|2018-10-09/ps_ratio|4.8971|2018-10-16/ps_ratio|4.7047|2018-10-23/ps_ratio|4.4508|2018-10-30/ps_ratio|4.4508|2018-11-06/ps_ratio|4.5528|2018-11-13/ps_ratio|4.4833|2018-11-20/ps_ratio|4.3175|2018-11-27/ps_ratio|4.3848|2018-10-02/pe_ratio|20.3035|2018-10-09/pe_ratio|21.0199|2018-10-16/pe_ratio|20.194|2018-10-23/pe_ratio|19.1045|2018-10-30/pe_ratio|19.1045|2018-11-06/pe_ratio|19.5423|2018-11-13/pe_ratio|19.2438|2018-11-20/pe_ratio|18.5323|2018-11-27/pe_ratio|18.8209|2018-10-03/price_to_book_value|2.8504|2018-10-10/price_to_book_value|2.7425|2018-10-17/price_to_book_value|2.6929|2018-10-24/price_to_book_value|2.4594|2018-10-31/price_to_book_value|2.575|2018-11-07/price_to_book_value|2.581|2018-11-14/price_to_book_value|2.5251|2018-11-21/price_to_book_value|2.4852|2018-11-28/price_to_book_value|2.5763|2018-10-04/peg_ratio|0.633|2018-10-11/peg_ratio|0.5974|2018-10-18/peg_ratio|0.601|2018-10-25/peg_ratio|0.5957|2018-11-01/peg_ratio|0.578|2018-11-08/peg_ratio|0.5863|2018-11-15/peg_ratio|0.5785|2018-11-23/peg_ratio|0.5666|2018-11-30/peg_ratio|0.5699|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.9924|2018-10-31/percent_of_shares_outstanding|1.82|2018-11-15/percent_of_shares_outstanding|1.8229|2018-11-30/percent_of_shares_outstanding|1.7711|2018-10-02/price|40.81|2018-10-09/price|42.25|2018-10-16/price|40.59|2018-10-23/price|38.4|2018-10-30/price|38.4|2018-11-06/price|39.28|2018-11-13/price|38.68|2018-11-20/price|37.25|2018-11-27/price|37.83|2018-10-02/total_return_price|40.3934|2018-10-09/total_return_price|41.8186|2018-10-16/total_return_price|40.1756|2018-10-23/total_return_price|38.008|2018-10-30/total_return_price|38.008|2018-11-06/total_return_price|38.879|2018-11-13/total_return_price|38.2851|2018-11-20/total_return_price|36.8697|2018-11-27/total_return_price|37.4438|2018-10-03/enterprise_value|704.1193|2018-10-10/enterprise_value|668.7392|2018-10-17/enterprise_value|652.46|2018-10-24/enterprise_value|575.8392|2018-10-31/enterprise_value|613.752|2018-11-07/enterprise_value|615.7165|2018-11-14/enterprise_value|597.3817|2018-11-21/enterprise_value|584.2855|2018-11-28/enterprise_value|614.1886
russ2000_2_0003|ABTX|201812|623.25|606.24||41.717|249.712|3952.265|2.812|3936.928|3662.536|702.984|112.131||3.706|10.139|11.9911|0.0813|3.556|15.2637|2.0275|0.474|0.3903|0||1.8015|22.2772|0.59||48.172||21.548|16.162|13.163|45.838|30.68|30.3668|434.115|33.45|2019-01-03/ev_revenues|2.9654|2019-01-10/ev_revenues|3.2374|2019-01-17/ev_revenues|3.3598|2019-01-24/ev_revenues|3.2809|2019-01-31/ev_revenues|3.3469|2019-02-07/ev_revenues|3.54|2019-02-14/ev_revenues|3.7058|2019-02-21/ev_revenues|3.7783|2019-02-28/ev_revenues|3.6179|2019-01-03/ev_free_cash_flow|9.4785|2019-01-10/ev_free_cash_flow|10.3479|2019-01-17/ev_free_cash_flow|10.739|2019-01-24/ev_free_cash_flow|10.4869|2019-01-31/ev_free_cash_flow|10.6978|2019-02-07/ev_free_cash_flow|11.3152|2019-02-14/ev_free_cash_flow|11.8451|2019-02-21/ev_free_cash_flow|12.0766|2019-02-28/ev_free_cash_flow|11.5641|2019-01-02/ps_ratio|3.871|2019-01-09/ps_ratio|4.1395|2019-01-16/ps_ratio|4.1638|2019-01-23/ps_ratio|4.1395|2019-01-30/ps_ratio|4.1673|2019-02-06/ps_ratio|4.2506|2019-02-13/ps_ratio|4.4173|2019-02-20/ps_ratio|4.4902|2019-02-27/ps_ratio|4.3895|2019-01-02/pe_ratio|14.1737|2019-01-09/pe_ratio|15.1568|2019-01-16/pe_ratio|15.2458|2019-01-23/pe_ratio|15.1568|2019-01-30/pe_ratio|15.2585|2019-02-06/pe_ratio|15.5636|2019-02-13/pe_ratio|16.1737|2019-02-20/pe_ratio|16.4407|2019-02-27/pe_ratio|16.072|2019-01-03/price_to_book_value|1.047|2019-01-10/price_to_book_value|1.0997|2019-01-17/price_to_book_value|1.1234|2019-01-24/price_to_book_value|1.1081|2019-01-31/price_to_book_value|1.1209|2019-02-07/price_to_book_value|1.1584|2019-02-14/price_to_book_value|1.1905|2019-02-21/price_to_book_value|1.2046|2019-02-28/price_to_book_value|1.1735|2019-01-04/peg_ratio|0.1837|2019-01-11/peg_ratio|0.1852|2019-01-18/peg_ratio|0.1921|2019-01-25/peg_ratio|0.1878|2019-02-01/peg_ratio|0.1907|2019-02-08/peg_ratio|0.1976|2019-02-15/peg_ratio|0.2049|2019-02-22/peg_ratio|0.2024|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.0913|2019-01-31/percent_of_shares_outstanding|1.9768|2019-02-15/percent_of_shares_outstanding|1.6028|2019-02-28/percent_of_shares_outstanding|1.4125|2019-01-02/price|33.45|2019-01-09/price|35.77|2019-01-16/price|35.98|2019-01-23/price|35.77|2019-01-30/price|36.01|2019-02-06/price|36.73|2019-02-13/price|38.17|2019-02-20/price|38.8|2019-02-27/price|37.93|2019-01-02/total_return_price|33.1085|2019-01-09/total_return_price|35.4048|2019-01-16/total_return_price|35.6127|2019-01-23/total_return_price|35.4048|2019-01-30/total_return_price|35.6424|2019-02-06/total_return_price|36.355|2019-02-13/total_return_price|37.7803|2019-02-20/total_return_price|38.4039|2019-02-27/total_return_price|37.5428|2019-01-03/enterprise_value|404.1618|2019-01-10/enterprise_value|441.2365|2019-01-17/enterprise_value|457.9092|2019-01-24/enterprise_value|447.1597|2019-01-31/enterprise_value|456.1542|2019-02-07/enterprise_value|482.4794|2019-02-14/enterprise_value|505.0753|2019-02-21/enterprise_value|514.9472|2019-02-28/enterprise_value|493.0912
russ2000_2_0003|ABTX|201903|620.753|604.559||60.327|249.051|4065.025|4.511|4031.015|3780.061|703.777|123.094||2.97|8.7718|9.493|0.0778|3.8664|14.1568|1.0479|0.1783|0.3566|0||1.0625|22.04|0.58||47.892||23.123|15.775|12.678|44.603|33.41|33.0689|404.7833|35.35|2019-04-04/ev_revenues|2.6724|2019-04-11/ev_revenues|2.7359|2019-04-18/ev_revenues|2.7718|2019-04-25/ev_revenues|2.8435|2019-05-02/ev_revenues|2.5454|2019-05-09/ev_revenues|2.5943|2019-05-16/ev_revenues|2.5751|2019-05-23/ev_revenues|2.4462|2019-05-30/ev_revenues|2.2968|2019-04-04/ev_free_cash_flow|8.07|2019-04-11/ev_free_cash_flow|8.2617|2019-04-18/ev_free_cash_flow|8.3701|2019-04-25/ev_free_cash_flow|8.5869|2019-05-02/ev_free_cash_flow|7.6865|2019-05-09/ev_free_cash_flow|7.8343|2019-05-16/ev_free_cash_flow|7.7764|2019-05-23/ev_free_cash_flow|7.3872|2019-05-30/ev_free_cash_flow|6.9358|2019-04-03/ps_ratio|4.0647|2019-04-10/ps_ratio|4.1222|2019-04-17/ps_ratio|4.2532|2019-04-24/ps_ratio|4.2613|2019-05-01/ps_ratio|3.9646|2019-05-08/ps_ratio|4.067|2019-05-15/ps_ratio|4.021|2019-05-22/ps_ratio|4.0336|2019-05-29/ps_ratio|3.9313|2019-04-03/pe_ratio|14.9156|2019-04-10/pe_ratio|15.1266|2019-04-17/pe_ratio|15.6076|2019-04-24/pe_ratio|15.6371|2019-05-01/pe_ratio|14.5485|2019-05-08/pe_ratio|14.9241|2019-05-15/pe_ratio|14.7553|2019-05-22/pe_ratio|14.8017|2019-05-29/pe_ratio|14.4262|2019-04-04/price_to_book_value|1.0935|2019-04-11/price_to_book_value|1.1075|2019-04-18/price_to_book_value|1.1154|2019-04-25/price_to_book_value|1.1313|2019-05-02/price_to_book_value|1.0654|2019-05-09/price_to_book_value|1.0762|2019-05-16/price_to_book_value|1.072|2019-05-23/price_to_book_value|1.0435|2019-05-30/price_to_book_value|1.0104|2019-04-05/peg_ratio|0.2313|2019-04-12/peg_ratio|0.2365|2019-04-22/peg_ratio|0.2306|2019-04-29/peg_ratio|0.2272|2019-05-06/peg_ratio|0.2308|2019-05-13/peg_ratio|0.2227|2019-05-20/peg_ratio|0.2252|2019-05-28/peg_ratio|0.22|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.1067|2019-04-30/percent_of_shares_outstanding|1.1665|2019-05-15/percent_of_shares_outstanding|1.6383|2019-05-31/percent_of_shares_outstanding|1.8634|2019-04-03/price|35.35|2019-04-10/price|35.85|2019-04-17/price|36.99|2019-04-24/price|37.06|2019-05-01/price|34.48|2019-05-08/price|35.37|2019-05-15/price|34.97|2019-05-22/price|35.08|2019-05-29/price|34.19|2019-04-03/total_return_price|34.9891|2019-04-10/total_return_price|35.484|2019-04-17/total_return_price|36.6124|2019-04-24/total_return_price|36.6816|2019-05-01/total_return_price|34.128|2019-05-08/total_return_price|35.0089|2019-05-15/total_return_price|34.613|2019-05-22/total_return_price|34.7219|2019-05-29/total_return_price|33.8409|2019-04-04/enterprise_value|415.9519|2019-04-11/enterprise_value|425.8345|2019-04-18/enterprise_value|431.4204|2019-04-25/enterprise_value|442.592|2019-05-02/enterprise_value|396.1866|2019-05-09/enterprise_value|403.8048|2019-05-16/enterprise_value|400.817|2019-05-23/enterprise_value|380.756|2019-05-30/enterprise_value|357.4938
russ2000_2_0003|ABTX|201906|597.288|580.78||59.69|247.873|4089.51|3.531|4056.657|3860.64|704.701|137.342||2.2132|6.5407|6.6833|0.0668|3.7025|13.5865|0.9919|0.2082|0.2782|0||1.8513|21.546|0.66||49.416||23.011|17.929|14.248|45.571|32.2|31.8713|344.4755|33.19|2019-07-05/ev_revenues|1.8473|2019-07-12/ev_revenues|1.9184|2019-07-19/ev_revenues|1.8461|2019-07-26/ev_revenues|2.0606|2019-08-02/ev_revenues|1.7143|2019-08-09/ev_revenues|1.736|2019-08-16/ev_revenues|1.6757|2019-08-23/ev_revenues|1.5841|2019-08-30/ev_revenues|1.7155|2019-07-05/ev_free_cash_flow|5.5325|2019-07-12/ev_free_cash_flow|5.7455|2019-07-19/ev_free_cash_flow|5.5289|2019-07-26/ev_free_cash_flow|6.1715|2019-08-02/ev_free_cash_flow|5.1344|2019-08-09/ev_free_cash_flow|5.1994|2019-08-16/ev_free_cash_flow|5.0188|2019-08-23/ev_free_cash_flow|4.7443|2019-08-30/ev_free_cash_flow|5.138|2019-07-03/ps_ratio|3.7599|2019-07-10/ps_ratio|3.7497|2019-07-17/ps_ratio|3.7678|2019-07-24/ps_ratio|3.8573|2019-07-31/ps_ratio|3.8018|2019-08-07/ps_ratio|3.5979|2019-08-14/ps_ratio|3.5662|2019-08-21/ps_ratio|3.6455|2019-08-28/ps_ratio|3.5843|2019-07-03/pe_ratio|13.3831|2019-07-10/pe_ratio|13.3468|2019-07-17/pe_ratio|13.4113|2019-07-24/pe_ratio|13.7298|2019-07-31/pe_ratio|13.5323|2019-08-07/pe_ratio|12.8065|2019-08-14/pe_ratio|12.6935|2019-08-21/pe_ratio|12.9758|2019-08-28/pe_ratio|12.7581|2019-07-05/price_to_book_value|1.0059|2019-07-12/price_to_book_value|1.0236|2019-07-19/price_to_book_value|1.0056|2019-07-26/price_to_book_value|1.059|2019-08-02/price_to_book_value|0.9728|2019-08-09/price_to_book_value|0.9782|2019-08-16/price_to_book_value|0.9632|2019-08-23/price_to_book_value|0.9404|2019-08-30/price_to_book_value|0.9731|2019-07-02/peg_ratio|0.2345|2019-07-09/peg_ratio|0.2365|2019-07-16/peg_ratio|0.2369|2019-07-23/peg_ratio|0.2369|2019-07-30/peg_ratio|0.2391|2019-08-06/peg_ratio|0.2267|2019-08-13/peg_ratio|0.2295|2019-08-20/peg_ratio|0.2277|2019-08-27/peg_ratio|0.2211|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.5065|2019-07-31/percent_of_shares_outstanding|2.1127|2019-08-15/percent_of_shares_outstanding|2.2039|2019-08-30/percent_of_shares_outstanding|2.3169|2019-07-03/price|33.19|2019-07-10/price|33.1|2019-07-17/price|33.26|2019-07-24/price|34.05|2019-07-31/price|33.56|2019-08-07/price|31.76|2019-08-14/price|31.48|2019-08-21/price|32.18|2019-08-28/price|31.64|2019-07-03/total_return_price|32.8511|2019-07-10/total_return_price|32.7621|2019-07-17/total_return_price|32.9204|2019-07-24/total_return_price|33.7024|2019-07-31/total_return_price|33.2174|2019-08-07/total_return_price|31.4357|2019-08-14/total_return_price|31.1586|2019-08-21/total_return_price|31.8515|2019-08-28/total_return_price|31.317|2019-07-05/enterprise_value|324.0911|2019-07-12/enterprise_value|336.568|2019-07-19/enterprise_value|323.8797|2019-07-26/enterprise_value|361.5217|2019-08-02/enterprise_value|300.7659|2019-08-09/enterprise_value|304.5744|2019-08-16/enterprise_value|293.9953|2019-08-23/enterprise_value|277.915|2019-08-30/enterprise_value|300.9775
russ2000_2_0003|ABTX|201909|668.82|653.619||67.175|246.695|4199.532|4.915|4164.757|3897.485|706.308|149.389||1.6721|5.3532|5.0079|0.0569|3.7548|13.3649|0.9623|0.2293|0.3784|0||2.6365|21.256|0.57||47.726||23.142|15.12|12.047|44.837|33.145|32.8066|293.3605|30.97|2019-10-04/ev_revenues|1.3512|2019-10-11/ev_revenues|1.5991|2019-10-18/ev_revenues|1.7676|2019-10-25/ev_revenues|1.6463|2019-11-01/ev_revenues|1.6809|2019-11-08/ev_revenues|1.7918|2019-11-15/ev_revenues|1.7326|2019-11-22/ev_revenues|1.8026|2019-11-29/ev_revenues|1.865|2019-10-04/ev_free_cash_flow|4.788|2019-10-11/ev_free_cash_flow|5.6666|2019-10-18/ev_free_cash_flow|6.2637|2019-10-25/ev_free_cash_flow|5.8339|2019-11-01/ev_free_cash_flow|5.9562|2019-11-08/ev_free_cash_flow|6.3494|2019-11-15/ev_free_cash_flow|6.1394|2019-11-22/ev_free_cash_flow|6.3875|2019-11-29/ev_free_cash_flow|6.6089|2019-10-02/ps_ratio|3.4912|2019-10-09/ps_ratio|3.844|2019-10-16/ps_ratio|3.8869|2019-10-23/ps_ratio|4.0402|2019-10-30/ps_ratio|3.7245|2019-11-06/ps_ratio|3.9511|2019-11-13/ps_ratio|3.9523|2019-11-20/ps_ratio|3.9692|2019-11-27/ps_ratio|4.0312|2019-10-02/pe_ratio|12.9042|2019-10-09/pe_ratio|14.2083|2019-10-16/pe_ratio|14.3667|2019-10-23/pe_ratio|14.9333|2019-10-30/pe_ratio|13.7667|2019-11-06/pe_ratio|14.6042|2019-11-13/pe_ratio|14.6083|2019-11-20/pe_ratio|14.6708|2019-11-27/pe_ratio|14.9|2019-10-04/price_to_book_value|0.9166|2019-10-11/price_to_book_value|0.9844|2019-10-18/price_to_book_value|1.0305|2019-10-25/price_to_book_value|0.9973|2019-11-01/price_to_book_value|1.0068|2019-11-08/price_to_book_value|1.0371|2019-11-15/price_to_book_value|1.0209|2019-11-22/price_to_book_value|1.0401|2019-11-29/price_to_book_value|1.0572|2019-10-01/peg_ratio|0.6685|2019-10-08/peg_ratio|0.7284|2019-10-15/peg_ratio|0.7391|2019-10-22/peg_ratio|0.7675|2019-10-29/peg_ratio|0.7132|2019-11-05/peg_ratio|0.752|2019-11-12/peg_ratio|0.7587|2019-11-19/peg_ratio|0.7535|2019-11-26/peg_ratio|0.7611|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.3511|2019-10-31/percent_of_shares_outstanding|6.9359|2019-11-15/percent_of_shares_outstanding|7.3217|2019-11-29/percent_of_shares_outstanding|8.282|2019-10-02/price|30.97|2019-10-09/price|34.1|2019-10-16/price|34.48|2019-10-23/price|35.84|2019-10-30/price|33.04|2019-11-06/price|35.05|2019-11-13/price|35.06|2019-11-20/price|35.21|2019-11-27/price|35.76|2019-10-02/total_return_price|30.6538|2019-10-09/total_return_price|33.7519|2019-10-16/total_return_price|34.128|2019-10-23/total_return_price|35.4741|2019-10-30/total_return_price|32.7027|2019-11-06/total_return_price|34.6922|2019-11-13/total_return_price|34.7021|2019-11-20/total_return_price|34.8505|2019-11-27/total_return_price|35.3949|2019-10-04/enterprise_value|261.0559|2019-10-11/enterprise_value|308.9579|2019-10-18/enterprise_value|341.5147|2019-10-25/enterprise_value|318.0821|2019-11-01/enterprise_value|324.7512|2019-11-08/enterprise_value|346.1861|2019-11-15/enterprise_value|334.7403|2019-11-22/enterprise_value|348.2672|2019-11-29/enterprise_value|360.3373
russ2000_2_0003|ABTX|201912|734.261|718.793||66.79|245.518|4282.789|4.326|4251.403|4068.101|709.865|163.375||2.0277|4.4601|7.1852|0.0473|4.2251|15.6167|1.1017|2.9817|0.2582|0||7.9347|20.9245|0.67||47.926||21.646|17.562|13.986|44.526|37.48|37.0973|391.7613|37.47|2020-01-03/ev_revenues|1.2018|2020-01-10/ev_revenues|1.1879|2020-01-17/ev_revenues|1.2028|2020-01-24/ev_revenues|1.1389|2020-01-31/ev_revenues|1.1836|2020-02-07/ev_revenues|1.2964|2020-02-14/ev_revenues|1.3156|2020-02-21/ev_revenues|1.2358|2020-02-28/ev_revenues|0.7237|2020-01-03/ev_free_cash_flow|4.3359|2020-01-10/ev_free_cash_flow|4.286|2020-01-17/ev_free_cash_flow|4.3398|2020-01-24/ev_free_cash_flow|4.1092|2020-01-31/ev_free_cash_flow|4.2705|2020-02-07/ev_free_cash_flow|4.6774|2020-02-14/ev_free_cash_flow|4.7466|2020-02-21/ev_free_cash_flow|4.4586|2020-02-28/ev_free_cash_flow|2.611|2020-01-02/ps_ratio|4.1636|2020-01-09/ps_ratio|4.1636|2020-01-16/ps_ratio|4.1759|2020-01-23/ps_ratio|4.1181|2020-01-30/ps_ratio|4.217|2020-02-06/ps_ratio|4.3025|2020-02-13/ps_ratio|4.277|2020-02-20/ps_ratio|4.2025|2020-02-27/ps_ratio|3.7781|2020-01-02/pe_ratio|15.1089|2020-01-09/pe_ratio|15.1089|2020-01-16/pe_ratio|15.1532|2020-01-23/pe_ratio|14.9435|2020-01-30/pe_ratio|15.3024|2020-02-06/pe_ratio|15.6129|2020-02-13/pe_ratio|15.5202|2020-02-20/pe_ratio|15.25|2020-02-27/pe_ratio|13.7097|2020-01-03/price_to_book_value|1.081|2020-01-10/price_to_book_value|1.0773|2020-01-17/price_to_book_value|1.0813|2020-01-24/price_to_book_value|1.0639|2020-01-31/price_to_book_value|1.0761|2020-02-07/price_to_book_value|1.1068|2020-02-14/price_to_book_value|1.112|2020-02-21/price_to_book_value|1.0903|2020-02-28/price_to_book_value|0.9511|2020-01-07/peg_ratio|2.9381|2020-01-14/peg_ratio|2.9635|2020-01-21/peg_ratio|2.9318|2020-01-28/peg_ratio|2.908|2020-02-04/peg_ratio|3.0039|2020-02-06/peg_ratio|3.0705|2020-02-13/peg_ratio|3.0523|2020-02-20/peg_ratio|2.9992|2020-02-27/peg_ratio|2.6962|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.0666|2020-01-31/percent_of_shares_outstanding|7.2459|2020-02-14/percent_of_shares_outstanding|6.5122|2020-02-28/percent_of_shares_outstanding|5.9483|2020-01-02/price|37.47|2020-01-09/price|37.47|2020-01-16/price|37.58|2020-01-23/price|37.06|2020-01-30/price|37.95|2020-02-06/price|38.72|2020-02-13/price|38.49|2020-02-20/price|37.82|2020-02-27/price|34|2020-01-02/total_return_price|37.0875|2020-01-09/total_return_price|37.0875|2020-01-16/total_return_price|37.1963|2020-01-23/total_return_price|36.6816|2020-01-30/total_return_price|37.5626|2020-02-06/total_return_price|38.3247|2020-02-13/total_return_price|38.097|2020-02-20/total_return_price|37.4339|2020-02-27/total_return_price|33.7483|2020-01-03/enterprise_value|231.8939|2020-01-10/enterprise_value|229.2258|2020-01-17/enterprise_value|232.0991|2020-01-24/enterprise_value|219.7679|2020-01-31/enterprise_value|228.3924|2020-02-07/enterprise_value|250.159|2020-02-14/enterprise_value|253.8552|2020-02-21/enterprise_value|238.4543|2020-02-28/enterprise_value|139.6412
russ2000_2_0003|ABTX|202003|700.342|683.139||66.798|244.528|4295.836|3.821|4252.01|3953.574|706.593|164.858||-0.2762|2.4216|-0.9966|0.0212|2.838|9.7742|0.6793|1.9223|0.4224|0||4.6146|20.69|0.17|0.1|47.75||23.177|4.359|3.516|45.025|25.54|25.3509|-53.3|23.02|2020-04-03/ev_revenues|0.2946|2020-04-13/ev_revenues|0.6503|2020-04-20/ev_revenues|0.3621|2020-04-27/ev_revenues|0.5785|2020-05-04/ev_revenues|0.5063|2020-05-11/ev_revenues|0.4904|2020-05-18/ev_revenues|0.5814|2020-05-26/ev_revenues|0.8079|2020-04-03/ev_free_cash_flow|1.3156|2020-04-13/ev_free_cash_flow|2.9046|2020-04-20/ev_free_cash_flow|1.6174|2020-04-27/ev_free_cash_flow|2.584|2020-05-04/ev_free_cash_flow|2.2613|2020-05-11/ev_free_cash_flow|2.1904|2020-05-18/ev_free_cash_flow|2.5968|2020-05-26/ev_free_cash_flow|3.6082|2020-04-02/ps_ratio|2.5196|2020-04-09/ps_ratio|2.9683|2020-04-16/ps_ratio|2.3652|2020-04-23/ps_ratio|2.4572|2020-04-30/ps_ratio|2.745|2020-05-07/ps_ratio|2.4944|2020-05-14/ps_ratio|2.4594|2020-05-21/ps_ratio|2.721|2020-05-28/ps_ratio|2.8698|2020-04-06/pe_ratio|11.3382|2020-04-13/pe_ratio|12.1063|2020-04-20/pe_ratio|10.7874|2020-04-27/pe_ratio|11.7778|2020-05-04/pe_ratio|11.4203|2020-05-11/pe_ratio|11.3478|2020-05-18/pe_ratio|11.7633|2020-05-26/pe_ratio|12.7971|2020-04-03/price_to_book_value|0.6248|2020-04-13/price_to_book_value|0.7219|2020-04-20/price_to_book_value|0.6433|2020-04-27/price_to_book_value|0.7023|2020-05-04/price_to_book_value|0.6826|2020-05-11/price_to_book_value|0.6783|2020-05-18/price_to_book_value|0.7031|2020-05-26/price_to_book_value|0.7649|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.469|2020-04-30/percent_of_shares_outstanding|4.572|2020-05-15/percent_of_shares_outstanding|4.7526|2020-05-29/percent_of_shares_outstanding|3.9748|2020-04-02/price|23.02|2020-04-09/price|27.12|2020-04-16/price|21.61|2020-04-23/price|22.45|2020-04-30/price|25.08|2020-05-07/price|22.79|2020-05-14/price|22.47|2020-05-21/price|24.86|2020-05-28/price|26.22|2020-04-02/total_return_price|22.8496|2020-04-09/total_return_price|26.9192|2020-04-16/total_return_price|21.45|2020-04-23/total_return_price|22.2838|2020-04-30/total_return_price|24.8943|2020-05-07/total_return_price|22.6213|2020-05-14/total_return_price|22.3036|2020-05-21/total_return_price|24.6759|2020-05-28/total_return_price|26.1194|2020-04-03/enterprise_value|56.7991|2020-04-13/enterprise_value|125.3958|2020-04-20/enterprise_value|69.8264|2020-04-27/enterprise_value|111.5543|2020-05-04/enterprise_value|97.6239|2020-05-11/enterprise_value|94.5635|2020-05-18/enterprise_value|112.11|2020-05-26/enterprise_value|155.7725
russ2000_2_0003|ABTX|202006|917.946|885.151||67.229|243.538|5100.738|3.293|5064.281|4700.711|736.143|172.723||-0.0145|-0.0721|-0.0694|-0.0005|2.6969|13.4339|0.7047||0.4939|0||3.3731|20.514|0.48|0.1|52.409||22.637|11.961|9.907|50.847|24.64|24.5454|-2.843|23.81|2020-07-07/ev_revenues|-0.2462|2020-07-14/ev_revenues|-0.2795|2020-07-21/ev_revenues|-0.1564|2020-07-28/ev_revenues|-0.2231|2020-08-04/ev_revenues|-0.1605|2020-08-11/ev_revenues|0.1651|2020-08-18/ev_revenues|-0.0384|2020-08-25/ev_revenues|0.0388|2020-07-07/ev_free_cash_flow|-1.1765|2020-07-14/ev_free_cash_flow|-1.3361|2020-07-21/ev_free_cash_flow|-0.7476|2020-07-28/ev_free_cash_flow|-1.0664|2020-08-04/ev_free_cash_flow|-0.7671|2020-08-11/ev_free_cash_flow|0.7889|2020-08-18/ev_free_cash_flow|-0.1836|2020-08-25/ev_free_cash_flow|0.1855|2020-07-02/ps_ratio|2.5348|2020-07-09/ps_ratio|2.3144|2020-07-16/ps_ratio|2.5316|2020-07-23/ps_ratio|2.5753|2020-07-30/ps_ratio|2.6604|2020-08-06/ps_ratio|2.6423|2020-08-13/ps_ratio|2.8169|2020-08-20/ps_ratio|2.6455|2020-08-27/ps_ratio|2.7744|2020-07-07/pe_ratio|12.2593|2020-07-14/pe_ratio|12.0899|2020-07-21/pe_ratio|12.7143|2020-07-28/pe_ratio|12.3757|2020-08-04/pe_ratio|12.6931|2020-08-11/pe_ratio|14.3439|2020-08-18/pe_ratio|13.3122|2020-08-25/pe_ratio|13.7037|2020-07-07/price_to_book_value|0.6431|2020-07-14/price_to_book_value|0.6342|2020-07-21/price_to_book_value|0.6669|2020-07-28/price_to_book_value|0.6492|2020-08-04/price_to_book_value|0.6658|2020-08-11/price_to_book_value|0.7524|2020-08-18/price_to_book_value|0.6983|2020-08-25/price_to_book_value|0.7189|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.1976|2020-07-31/percent_of_shares_outstanding|3.442|2020-08-14/percent_of_shares_outstanding|3.2279|2020-08-31/percent_of_shares_outstanding|2.8645|2020-07-02/price|23.81|2020-07-09/price|21.74|2020-07-16/price|23.78|2020-07-23/price|24.19|2020-07-30/price|24.99|2020-08-06/price|24.82|2020-08-13/price|26.46|2020-08-20/price|24.85|2020-08-27/price|26.06|2020-07-02/total_return_price|23.7186|2020-07-09/total_return_price|21.6566|2020-07-16/total_return_price|23.6887|2020-07-23/total_return_price|24.0972|2020-07-30/total_return_price|24.8941|2020-08-06/total_return_price|24.7248|2020-08-13/total_return_price|26.3585|2020-08-20/total_return_price|24.7546|2020-08-27/total_return_price|25.96|2020-07-07/enterprise_value|-48.1994|2020-07-14/enterprise_value|-54.7372|2020-07-21/enterprise_value|-30.6289|2020-07-28/enterprise_value|-43.6859|2020-08-04/enterprise_value|-31.4269|2020-08-11/enterprise_value|32.3197|2020-08-18/enterprise_value|-7.5219|2020-08-25/enterprise_value|7.5974
russ2000_2_0003|ABTX|202009|||||||||||||-0.2377||-1.1362||2.488|12.3016|0.6486|||0||2.3301||||||||||22.14|22.14|-44.0945|23.59|2020-10-06/ev_revenues|-0.0697|2020-10-13/ev_revenues|0.0315|2020-10-20/ev_revenues|0.1024|2020-10-22/ev_revenues|0.2026|2020-10-06/ev_free_cash_flow|-0.3332|2020-10-13/ev_free_cash_flow|0.1505|2020-10-20/ev_free_cash_flow|0.4897|2020-10-22/ev_free_cash_flow|0.9685|2020-10-07/ps_ratio|2.7435|2020-10-14/ps_ratio|2.6988|2020-10-21/ps_ratio|2.8297|2020-10-23/ps_ratio|2.9628|2020-10-06/pe_ratio|13.1534|2020-10-13/pe_ratio|13.6667|2020-10-20/pe_ratio|14.0265|2020-10-23/pe_ratio|14.7249|2020-10-07/price_to_book_value|0.7152|2020-10-14/price_to_book_value|0.7036|2020-10-21/price_to_book_value|0.7377|2020-10-23/price_to_book_value|0.7724|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|23.59|2020-10-08/price|25.97|2020-10-15/price|26.14|2020-10-22/price|27.47|2020-10-23/price|27.83|2020-10-01/total_return_price|23.59|2020-10-08/total_return_price|25.97|2020-10-15/total_return_price|26.14|2020-10-22/total_return_price|27.47|2020-10-23/total_return_price|27.83|2020-10-07/enterprise_value|4.9413|2020-10-14/enterprise_value|-3.6399|2020-10-21/enterprise_value|21.4909|2020-10-22/enterprise_value|39.6751