russ2000_2_0002|ABR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0002|ABR|Long Name|Arbor Realty Trust Inc Total Current Assets (Quarterly) (USD)|Arbor Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Arbor Realty Trust Inc Inventories (Quarterly) (USD)|Arbor Realty Trust Inc Net PP&E (Quarterly) (USD)|Arbor Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Arbor Realty Trust Inc Total Liabilities (Quarterly) (USD)|Arbor Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Arbor Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Arbor Realty Trust Inc Total Deposits (Quarterly) (USD)|Arbor Realty Trust Inc Book Value (Quarterly) (USD)|Arbor Realty Trust Inc Retained Earnings (Quarterly) (USD)|Arbor Realty Trust Inc Treasury Stock (Quarterly) (USD)|Arbor Realty Trust Inc EV to Revenues|Arbor Realty Trust Inc EV to Earnings|Arbor Realty Trust Inc EV to Free Cash Flow|Arbor Realty Trust Inc EV to Assets (Quarterly)|Arbor Realty Trust Inc PS Ratio|Arbor Realty Trust Inc PE Ratio|Arbor Realty Trust Inc Price to Book Value|Arbor Realty Trust Inc PEG Ratio|Arbor Realty Trust Inc Debt to Equity Ratio|Arbor Realty Trust Inc Dividend Yield|Arbor Realty Trust Inc Shareholder Yield (TTM)|Arbor Realty Trust Inc Percent of Shares Outstanding Short|Arbor Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Arbor Realty Trust Inc EPS Diluted (Quarterly) (USD)|Arbor Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Arbor Realty Trust Inc Revenue (Quarterly) (USD)|Arbor Realty Trust Inc Gross Profit (Quarterly) (USD)|Arbor Realty Trust Inc SG&A Expense (Quarterly) (USD)|Arbor Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Arbor Realty Trust Inc Net Income (Quarterly) (USD)|Arbor Realty Trust Inc Net Interest Income (Quarterly) (USD)|Arbor Realty Trust Inc Price (USD)|Arbor Realty Trust Inc Total Return Price (USD)|Arbor Realty Trust Inc Enterprise Value (USD)||
russ2000_2_0002|ABR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0002|ABR|200403|5.3293|5.3293||||394.5677|249.2752|132.2924||111.1873|-0.7034||||||||||1.1895||||15.4738|0.38||5.5606||0.7275||3.1043|5.5395||||20.5|2004-05-12/price_to_book_value|2.672|2004-05-19/price_to_book_value|2.647|2004-05-26/price_to_book_value|2.6372|2004-04-07/price|20.5|2004-04-21/price|19.3|2004-05-05/price|19.59|2004-05-19/price|19.02|2004-04-07/total_return_price|5.8831|2004-04-21/total_return_price|5.5387|2004-05-05/total_return_price|5.622|2004-05-19/total_return_price|5.4584|2004-05-12/enterprise_value|467.7187|2004-05-19/enterprise_value|464.9334|2004-05-26/enterprise_value|463.8503
russ2000_2_0002|ABR|200406|6.1666|6.1666||||455.0108|284.6514|147.5787||239.5155|-0.3384|||||0.6711|||2.7834||0.6161|||0.775|15.2104|0.38|0.35|8.6342||0.7099||5.7799|8.6288|19.95|5.7253|498.8145|19.95|2004-07-02/price_to_book_value|1.2912|2004-07-09/price_to_book_value|1.2925|2004-07-16/price_to_book_value|1.2506|2004-07-23/price_to_book_value|1.2099|2004-07-30/price_to_book_value|1.2431|2004-08-06/price_to_book_value|1.23|2004-08-13/price_to_book_value|1.2692|2004-08-20/price_to_book_value|1.315|2004-08-27/price_to_book_value|1.3412|2004-07-12/percent_of_shares_outstanding|2.1749|2004-08-10/percent_of_shares_outstanding|2.4855|2004-07-14/price|19.95|2004-07-28/price|18.6|2004-08-11/price|19.36|2004-08-25/price|20.25|2004-07-14/total_return_price|5.8275|2004-07-28/total_return_price|5.4332|2004-08-11/total_return_price|5.6552|2004-08-25/total_return_price|5.9151|2004-07-07/enterprise_value|500.9804|2004-07-14/enterprise_value|498.8145|2004-07-21/enterprise_value|481.3318|2004-07-28/enterprise_value|481.622|2004-08-04/enterprise_value|488.6735|2004-08-11/enterprise_value|493.5312|2004-08-18/enterprise_value|502.7765|2004-08-25/enterprise_value|507.4775
russ2000_2_0002|ABR|200409|16.6508|16.6508||||582.0619|375.3712|201.7569||247.3133|0.2587|||||0.6713|||1.3706||0.8157|||2.2755|16.2425|0.47|0|11.2601||0.4984||7.634|11.251|20.93|6.1138|534.7433|22|2004-10-01/price_to_book_value|1.481|2004-10-08/price_to_book_value|1.435|2004-10-15/price_to_book_value|1.3897|2004-10-22/price_to_book_value|1.3501|2004-10-29/price_to_book_value|1.354|2004-11-05/price_to_book_value|1.3203|2004-11-12/price_to_book_value|1.4209|2004-11-19/price_to_book_value|1.4414|2004-11-26/price_to_book_value|1.5335|2004-10-12/percent_of_shares_outstanding|2.1242|2004-11-10/percent_of_shares_outstanding|1.8776|2004-10-06/price|22|2004-10-20/price|21.15|2004-11-03/price|21.11|2004-11-17/price|21.7|2004-10-06/total_return_price|6.4263|2004-10-20/total_return_price|6.2998|2004-11-03/total_return_price|6.2879|2004-11-17/total_return_price|6.4636|2004-10-06/enterprise_value|586.2079|2004-10-13/enterprise_value|580.7602|2004-10-20/enterprise_value|572.5887|2004-10-27/enterprise_value|568.5831|2004-11-03/enterprise_value|571.9478|2004-11-10/enterprise_value|577.8966|2004-11-17/enterprise_value|589.3694|2004-11-24/enterprise_value|610.5121
russ2000_2_0002|ABR|200412|6.4017|6.4017||||589.2923|409.1094|174.3585||262.7154|8.8131||16.1636|25.2207|22.5246|0.6931|9.953|14.027|1.5998||0.6636|||2.3044|16.5422|0.5195|0.43|13.667||2.2984||8.5544|13.1353|24.54|7.3095|635.9161|23.84|2005-01-07/ev_revenues|15.9236|2005-01-14/ev_revenues|15.9194|2005-01-21/ev_revenues|15.9152|2005-01-28/ev_revenues|15.9152|2005-02-04/ev_revenues|15.9194|2005-02-11/ev_revenues|16.1046|2005-02-18/ev_revenues|16.8328|2005-02-25/ev_revenues|16.3025|2005-01-07/ev_free_cash_flow|22.1903|2005-01-14/ev_free_cash_flow|22.1844|2005-01-21/ev_free_cash_flow|22.1786|2005-01-28/ev_free_cash_flow|22.1786|2005-02-04/ev_free_cash_flow|22.1844|2005-02-11/ev_free_cash_flow|22.4425|2005-02-18/ev_free_cash_flow|23.4573|2005-02-25/ev_free_cash_flow|22.7182|2005-01-07/ps_ratio|9.7218|2005-01-14/ps_ratio|9.7178|2005-01-21/ps_ratio|9.7137|2005-01-28/ps_ratio|9.7137|2005-02-04/ps_ratio|9.7178|2005-02-11/ps_ratio|9.8962|2005-02-18/ps_ratio|10.5979|2005-02-25/ps_ratio|10.0869|2005-01-07/pe_ratio|13.7012|2005-01-14/pe_ratio|13.6955|2005-01-21/pe_ratio|13.6898|2005-01-28/pe_ratio|13.6898|2005-02-04/pe_ratio|13.6955|2005-02-11/pe_ratio|13.947|2005-02-18/pe_ratio|14.9358|2005-02-25/pe_ratio|14.2156|2005-01-03/price_to_book_value|1.5263|2005-01-10/price_to_book_value|1.4981|2005-01-18/price_to_book_value|1.4924|2005-01-25/price_to_book_value|1.53|2005-02-01/price_to_book_value|1.5037|2005-02-08/price_to_book_value|1.4862|2005-02-15/price_to_book_value|1.5714|2005-02-22/price_to_book_value|1.6272|2005-01-11/percent_of_shares_outstanding|2.4103|2005-02-10/percent_of_shares_outstanding|2.3263|2005-01-12/price|23.84|2005-01-26/price|24.39|2005-02-09/price|23.58|2005-02-23/price|25.99|2005-01-12/total_return_price|7.101|2005-01-26/total_return_price|7.2649|2005-02-09/total_return_price|7.1616|2005-02-23/total_return_price|7.8935|2005-01-05/enterprise_value|621.8104|2005-01-12/enterprise_value|620.8224|2005-01-19/enterprise_value|619.3403|2005-01-26/enterprise_value|629.8793|2005-02-02/enterprise_value|623.1278|2005-02-09/enterprise_value|616.5409|2005-02-16/enterprise_value|648.8166|2005-02-23/enterprise_value|656.2268
russ2000_2_0002|ABR|200503|29.2713|29.2713||||723.6902|290.0739|415.26||269.446|10.7611||16.1599|27.1879|22.5196|0.8171|9.7867|13.7926|1.5325||1.5409|||3.0259|20.5092|0.58|0.47|15.1828||1.1542||9.7056|14.795|24.99|7.5898|636.3923|25.5|2005-04-04/ev_revenues|17.6942|2005-04-11/ev_revenues|17.8213|2005-04-18/ev_revenues|18.0926|2005-04-25/ev_revenues|18.1304|2005-05-02/ev_revenues|17.9223|2005-05-09/ev_revenues|18.2039|2005-05-16/ev_revenues|18.2177|2005-05-23/ev_revenues|18.3001|2005-05-31/ev_revenues|18.3207|2005-04-04/ev_free_cash_flow|19.4855|2005-04-11/ev_free_cash_flow|19.6254|2005-04-18/ev_free_cash_flow|19.9242|2005-04-25/ev_free_cash_flow|19.9658|2005-05-02/ev_free_cash_flow|19.7366|2005-05-09/ev_free_cash_flow|20.0468|2005-05-16/ev_free_cash_flow|20.0619|2005-05-23/ev_free_cash_flow|20.1527|2005-05-31/ev_free_cash_flow|20.1754|2005-04-04/ps_ratio|8.7239|2005-04-11/ps_ratio|8.8539|2005-04-18/ps_ratio|9.1315|2005-04-25/ps_ratio|9.1701|2005-05-02/ps_ratio|8.9558|2005-05-09/ps_ratio|9.2439|2005-05-16/ps_ratio|9.258|2005-05-23/ps_ratio|9.3423|2005-05-31/ps_ratio|9.3634|2005-04-04/pe_ratio|12.7367|2005-04-11/pe_ratio|12.9265|2005-04-18/pe_ratio|13.3317|2005-04-25/pe_ratio|13.3882|2005-05-02/pe_ratio|13.0753|2005-05-09/pe_ratio|13.4959|2005-05-16/pe_ratio|13.5164|2005-05-23/pe_ratio|13.6395|2005-05-31/pe_ratio|13.6703|2005-04-05/price_to_book_value|1.575|2005-04-12/price_to_book_value|1.5837|2005-04-19/price_to_book_value|1.6167|2005-04-26/price_to_book_value|1.6179|2005-05-03/price_to_book_value|1.5846|2005-05-10/price_to_book_value|1.653|2005-05-17/price_to_book_value|1.6399|2005-05-24/price_to_book_value|1.653|2005-05-31/price_to_book_value|1.6561|2005-04-12/percent_of_shares_outstanding|3.3018|2005-05-10/percent_of_shares_outstanding|3.6326|2005-04-06/price|25.5|2005-04-20/price|26|2005-05-04/price|25.9|2005-05-18/price|26.34|2005-04-06/total_return_price|7.7447|2005-04-20/total_return_price|7.8966|2005-05-04/total_return_price|8.0359|2005-05-18/total_return_price|8.1725|2005-04-06/enterprise_value|873.7066|2005-04-13/enterprise_value|873.7066|2005-04-20/enterprise_value|882.0772|2005-04-27/enterprise_value|872.7021|2005-05-04/enterprise_value|880.4704|2005-05-11/enterprise_value|890.3492|2005-05-18/enterprise_value|887.8376|2005-05-25/enterprise_value|892.5259
russ2000_2_0002|ABR|200506|103.108|103.108||||858.6961|300.7707|530.8089||283.6714|24.4184||18.939|20.0088|20.8563|0.8091|9.9958|14.5936|1.7679||1.871|||3.3269|20.5931|1.36|0.55|||||22.8664||28.69|8.9016|927.1853|29.78|2005-07-05/ev_revenues||2005-07-12/ev_revenues||2005-07-19/ev_revenues||2005-07-26/ev_revenues||2005-08-02/ev_revenues||2005-08-09/ev_revenues||2005-08-16/ev_revenues||2005-08-23/ev_revenues||2005-08-30/ev_revenues||2005-07-05/ev_free_cash_flow|13.9008|2005-07-12/ev_free_cash_flow|14.0148|2005-07-19/ev_free_cash_flow|14.0172|2005-07-26/ev_free_cash_flow|14.0694|2005-08-02/ev_free_cash_flow|14.2808|2005-08-09/ev_free_cash_flow|13.3592|2005-08-16/ev_free_cash_flow|13.4144|2005-08-23/ev_free_cash_flow|13.4599|2005-08-30/ev_free_cash_flow|13.6613|2005-07-05/ps_ratio||2005-07-12/ps_ratio||2005-07-19/ps_ratio||2005-07-26/ps_ratio||2005-08-02/ps_ratio||2005-08-09/ps_ratio||2005-08-16/ps_ratio||2005-08-23/ps_ratio||2005-08-30/ps_ratio||2005-07-05/pe_ratio|10.0496|2005-07-12/pe_ratio|10.2134|2005-07-19/pe_ratio|10.2168|2005-07-26/pe_ratio|10.2919|2005-08-02/pe_ratio|10.5957|2005-08-09/pe_ratio|9.1825|2005-08-16/pe_ratio|9.261|2005-08-23/pe_ratio|9.3259|2005-08-30/pe_ratio|9.6126|2005-07-05/price_to_book_value|1.7518|2005-07-12/price_to_book_value|1.7803|2005-07-19/price_to_book_value|1.7809|2005-07-26/price_to_book_value|1.794|2005-08-02/price_to_book_value|1.847|2005-08-09/price_to_book_value|1.616|2005-08-16/price_to_book_value|1.6299|2005-08-23/price_to_book_value|1.6413|2005-08-30/price_to_book_value|1.6917|2005-08-11/dividend_yield|7.3188|2005-08-18/dividend_yield|7.4319|2005-08-25/dividend_yield|7.204|2005-07-12/percent_of_shares_outstanding|4.1042|2005-08-10/percent_of_shares_outstanding|3.5551|2005-07-13/price|29.78|2005-07-27/price|30.45|2005-08-10/price|27.55|2005-08-24/price|27.61|2005-07-13/total_return_price|9.2398|2005-07-27/total_return_price|9.4477|2005-08-10/total_return_price|8.5479|2005-08-24/total_return_price|8.7475|2005-07-06/enterprise_value|988.8048|2005-07-13/enterprise_value|993.8686|2005-07-20/enterprise_value|997.582|2005-07-27/enterprise_value|1005.1777|2005-08-03/enterprise_value|1017.8371|2005-08-10/enterprise_value|960.7076|2005-08-17/enterprise_value|955.0838|2005-08-24/enterprise_value|961.7301|2005-08-31/enterprise_value|975.8748
russ2000_2_0002|ABR|200509|15.2839|15.2839||||883.2003|387.3182|474.3384||287.7645|23.1774|||20.191|13.7069|0.811||9.6775|1.7032||1.6481|7.0629|-11.5898|4.0556|20.8032|0.5|0.57|14.6463||1.757||8.4718|14.6106|28.4|8.9978|976.7269|28.85|2005-10-04/ev_revenues||2005-10-11/ev_revenues||2005-10-18/ev_revenues||2005-10-25/ev_revenues||2005-11-01/ev_revenues||2005-11-08/ev_revenues||2005-11-15/ev_revenues||2005-11-22/ev_revenues||2005-11-29/ev_revenues||2005-10-04/ev_free_cash_flow|13.1392|2005-10-11/ev_free_cash_flow|12.9408|2005-10-18/ev_free_cash_flow|12.8152|2005-10-25/ev_free_cash_flow|12.8945|2005-11-01/ev_free_cash_flow|12.6191|2005-11-08/ev_free_cash_flow|12.6102|2005-11-15/ev_free_cash_flow|12.9159|2005-11-22/ev_free_cash_flow|12.7814|2005-11-29/ev_free_cash_flow|12.7462|2005-10-04/ps_ratio||2005-10-11/ps_ratio||2005-10-18/ps_ratio||2005-10-25/ps_ratio||2005-11-01/ps_ratio||2005-11-08/ps_ratio||2005-11-15/ps_ratio||2005-11-22/ps_ratio||2005-11-29/ps_ratio||2005-10-04/pe_ratio|9.7686|2005-10-11/pe_ratio|9.4645|2005-10-18/pe_ratio|9.2719|2005-10-25/pe_ratio|9.3935|2005-11-01/pe_ratio|8.9712|2005-11-08/pe_ratio|8.9576|2005-11-15/pe_ratio|9.4273|2005-11-22/pe_ratio|9.2212|2005-11-29/pe_ratio|9.1671|2005-10-04/price_to_book_value|1.7109|2005-10-11/price_to_book_value|1.6576|2005-10-18/price_to_book_value|1.6239|2005-10-25/price_to_book_value|1.6452|2005-11-01/price_to_book_value|1.5712|2005-11-08/price_to_book_value|1.5688|2005-11-15/price_to_book_value|1.6509|2005-11-22/price_to_book_value|1.6148|2005-11-29/price_to_book_value|1.6053|2005-10-06/dividend_yield|6.9945|2005-10-13/dividend_yield|7.4539|2005-10-20/dividend_yield|7.4898|2005-10-27/dividend_yield|8.3426|2005-11-03/dividend_yield|8.1484|2005-11-10/dividend_yield|8.0287|2005-11-17/dividend_yield|8.1752|2005-11-25/dividend_yield|8.1514|2005-10-11/percent_of_shares_outstanding|5.3744|2005-11-10/percent_of_shares_outstanding|5.1075|2005-10-05/price|28.85|2005-10-19/price|27.68|2005-11-02/price|27.34|2005-11-16/price|27.36|2005-11-30/price|26.98|2005-10-05/total_return_price|9.1403|2005-10-19/total_return_price|8.7697|2005-11-02/total_return_price|8.8682|2005-11-16/total_return_price|8.8747|2005-11-30/total_return_price|8.7514|2005-10-05/enterprise_value|1014.2099|2005-10-12/enterprise_value|990.1983|2005-10-19/enterprise_value|994.2854|2005-10-26/enterprise_value|990.8795|2005-11-02/enterprise_value|988.4953|2005-11-09/enterprise_value|981.4594|2005-11-16/enterprise_value|988.7812|2005-11-23/enterprise_value|986.9082|2005-11-30/enterprise_value|982.3108
russ2000_2_0002|ABR|200512|19.4273|19.4273||||1044.7753|413.6244|600.6674||287.5708|21.4528|||21.5719|12.4685|0.7786||8.7414|1.5308||2.0885|8.642|-10.6269|4.6463|20.7818|0.54|0.65|16.428||-1.7723||9.3432|16.3534|25.77|8.3589|961.7075|27.25|2006-01-03/ev_revenues||2006-01-10/ev_revenues||2006-01-17/ev_revenues||2006-01-24/ev_revenues||2006-01-31/ev_revenues||2006-02-07/ev_revenues||2006-02-14/ev_revenues||2006-02-21/ev_revenues||2006-02-28/ev_revenues||2006-01-03/ev_free_cash_flow|14.9581|2006-01-10/ev_free_cash_flow|15.1979|2006-01-17/ev_free_cash_flow|15.0116|2006-01-24/ev_free_cash_flow|14.9418|2006-01-31/ev_free_cash_flow|14.9231|2006-02-07/ev_free_cash_flow|14.6484|2006-02-14/ev_free_cash_flow|14.9487|2006-02-21/ev_free_cash_flow|15.0814|2006-02-28/ev_free_cash_flow|14.9324|2006-01-03/ps_ratio||2006-01-10/ps_ratio||2006-01-17/ps_ratio||2006-01-24/ps_ratio||2006-01-31/ps_ratio||2006-02-07/ps_ratio||2006-02-14/ps_ratio||2006-02-21/ps_ratio||2006-02-28/ps_ratio||2006-01-03/pe_ratio|8.8658|2006-01-10/pe_ratio|9.2114|2006-01-17/pe_ratio|8.943|2006-01-24/pe_ratio|8.8423|2006-01-31/pe_ratio|8.8154|2006-02-07/pe_ratio|8.4195|2006-02-14/pe_ratio|8.8523|2006-02-21/pe_ratio|9.0436|2006-02-28/pe_ratio|8.8289|2006-01-03/price_to_book_value|1.5666|2006-01-10/price_to_book_value|1.6276|2006-01-17/price_to_book_value|1.5802|2006-01-24/price_to_book_value|1.5624|2006-01-31/price_to_book_value|1.5577|2006-02-07/price_to_book_value|1.4877|2006-02-14/price_to_book_value|1.5642|2006-02-21/price_to_book_value|1.598|2006-02-28/price_to_book_value|1.56|2006-01-03/peg_ratio|0.126|2006-01-10/peg_ratio|0.131|2006-01-17/peg_ratio|0.1271|2006-01-24/peg_ratio|0.1257|2006-01-31/peg_ratio|0.1253|2006-02-07/peg_ratio|0.1197|2006-02-14/peg_ratio|0.1259|2006-02-21/peg_ratio|0.1286|2006-02-28/peg_ratio|0.1255|2006-01-06/dividend_yield|8.4242|2006-01-13/dividend_yield|8.281|2006-01-20/dividend_yield|9.4491|2006-01-27/dividend_yield|9.4167|2006-02-03/dividend_yield|9.8998|2006-02-10/dividend_yield|9.6863|2006-02-17/dividend_yield|9.1685|2006-02-24/dividend_yield|9.3419|2006-01-10/percent_of_shares_outstanding|4.206|2006-02-10/percent_of_shares_outstanding|3.9137|2006-01-11/price|27.25|2006-01-25/price|26.58|2006-02-08/price|25.2|2006-02-22/price|26.83|2006-01-11/total_return_price|8.839|2006-01-25/total_return_price|8.8525|2006-02-08/total_return_price|8.3929|2006-02-22/total_return_price|8.9358|2006-01-04/enterprise_value|1097.1725|2006-01-11/enterprise_value|1109.62|2006-01-18/enterprise_value|1102.629|2006-01-25/enterprise_value|1098.1956|2006-02-01/enterprise_value|1090.0109|2006-02-08/enterprise_value|1074.6647|2006-02-15/enterprise_value|1096.4905|2006-02-22/enterprise_value|1102.4584
russ2000_2_0002|ABR|200603|5.7862|5.7862||||1235.3431|295.5374|920.3234||296.5829|24.8711|||25.7344|15.1134|0.9027||9.057|1.6061|0.1288|3.1027|9.1515|-23.641|4.0567|20.9202|0.9|0.7|22.4097||1.1549||15.3542|22.3384|26.6|8.8592|1106.8439|26.62|2006-04-04/ev_revenues||2006-04-11/ev_revenues||2006-04-18/ev_revenues||2006-04-25/ev_revenues||2006-05-02/ev_revenues||2006-05-09/ev_revenues||2006-05-16/ev_revenues||2006-05-23/ev_revenues||2006-05-30/ev_revenues||2006-04-04/ev_free_cash_flow|20.9331|2006-04-11/ev_free_cash_flow|20.724|2006-04-18/ev_free_cash_flow|20.617|2006-04-25/ev_free_cash_flow|20.7365|2006-05-02/ev_free_cash_flow|20.4629|2006-05-09/ev_free_cash_flow|20.4503|2006-05-16/ev_free_cash_flow|20.3603|2006-05-23/ev_free_cash_flow|20.2477|2006-05-30/ev_free_cash_flow|20.2401|2006-04-04/ps_ratio||2006-04-11/ps_ratio||2006-04-18/ps_ratio||2006-04-25/ps_ratio||2006-05-02/ps_ratio||2006-05-09/ps_ratio||2006-05-16/ps_ratio||2006-05-23/ps_ratio||2006-05-30/ps_ratio||2006-04-04/pe_ratio|8.1273|2006-04-11/pe_ratio|7.8727|2006-04-18/pe_ratio|7.7424|2006-04-25/pe_ratio|7.8879|2006-05-02/pe_ratio|7.5152|2006-05-09/pe_ratio|7.5|2006-05-16/pe_ratio|7.3909|2006-05-23/pe_ratio|7.2545|2006-05-30/pe_ratio|7.2455|2006-04-04/price_to_book_value|1.5475|2006-04-11/price_to_book_value|1.499|2006-04-18/price_to_book_value|1.4742|2006-04-25/price_to_book_value|1.5019|2006-05-02/price_to_book_value|1.4385|2006-05-09/price_to_book_value|1.4356|2006-05-16/price_to_book_value|1.4147|2006-05-23/price_to_book_value|1.3886|2006-05-30/price_to_book_value|1.3869|2006-04-04/peg_ratio|0.1173|2006-04-11/peg_ratio|0.1136|2006-04-18/peg_ratio|0.1118|2006-04-25/peg_ratio|0.1139|2006-05-02/peg_ratio|0.1085|2006-05-09/peg_ratio|0.1083|2006-05-16/peg_ratio|0.1067|2006-05-23/peg_ratio|0.1047|2006-05-30/peg_ratio|0.1046|2006-04-07/dividend_yield|9.4781|2006-04-17/dividend_yield|9.8094|2006-04-24/dividend_yield|9.4927|2006-05-01/dividend_yield|10.4887|2006-05-08/dividend_yield|10.7056|2006-05-15/dividend_yield|10.7755|2006-05-22/dividend_yield|11.1158|2006-05-30/dividend_yield|11.0414|2006-04-10/percent_of_shares_outstanding|4.0567|2006-05-10/percent_of_shares_outstanding|4.4406|2006-04-05/price|26.62|2006-04-19/price|25.8|2006-05-03/price|25|2006-05-17/price|24.15|2006-05-31/price|24.46|2006-04-05/total_return_price|8.8659|2006-04-19/total_return_price|8.5928|2006-05-03/total_return_price|8.5643|2006-05-17/total_return_price|8.2731|2006-05-31/total_return_price|8.3793|2006-04-05/enterprise_value|1435.7112|2006-04-12/enterprise_value|1424.759|2006-04-19/enterprise_value|1421.6787|2006-04-26/enterprise_value|1423.5611|2006-05-03/enterprise_value|1410.2434|2006-05-10/enterprise_value|1415.5764|2006-05-17/enterprise_value|1395.6209|2006-05-24/enterprise_value|1388.9117|2006-05-31/enterprise_value|1400.9538
russ2000_2_0002|ABR|200606|6.3861|6.3861||||1296.9013|285.0221|998.2978||300.1268|22.281|||35.0373|20.2727|0.9053||7.2848|1.3944|0.1052|3.3762|10.9817|-16.8819|5.1761|21.074|0.57|0.72|17.3208||1.1545||9.7962|17.2718|24.27|8.3142|1397.6852|25|2006-07-05/ev_revenues|21.2953|2006-07-12/ev_revenues|21.2489|2006-07-19/ev_revenues|21.4806|2006-07-26/ev_revenues|21.2636|2006-08-02/ev_revenues|21.4611|2006-08-09/ev_revenues|21.1587|2006-08-16/ev_revenues|21.2879|2006-08-23/ev_revenues|21.1758|2006-08-30/ev_revenues|21.3075|2006-07-05/ev_free_cash_flow|37.6271|2006-07-12/ev_free_cash_flow|37.5452|2006-07-19/ev_free_cash_flow|37.9546|2006-07-26/ev_free_cash_flow|37.5711|2006-08-02/ev_free_cash_flow|37.9201|2006-08-09/ev_free_cash_flow|37.3858|2006-08-16/ev_free_cash_flow|37.6142|2006-08-23/ev_free_cash_flow|37.4159|2006-08-30/ev_free_cash_flow|37.6486|2006-07-05/ps_ratio|7.4337|2006-07-12/ps_ratio|7.3776|2006-07-19/ps_ratio|7.6579|2006-07-26/ps_ratio|7.3953|2006-08-02/ps_ratio|7.6343|2006-08-09/ps_ratio|7.2684|2006-08-16/ps_ratio|7.4248|2006-08-23/ps_ratio|7.2891|2006-08-30/ps_ratio|7.4484|2006-07-05/pe_ratio|10.0359|2006-07-12/pe_ratio|9.9602|2006-07-19/pe_ratio|10.3386|2006-07-26/pe_ratio|9.9841|2006-08-02/pe_ratio|10.3068|2006-08-09/pe_ratio|9.8127|2006-08-16/pe_ratio|10.0239|2006-08-23/pe_ratio|9.8406|2006-08-30/pe_ratio|10.0558|2006-07-05/price_to_book_value|1.4493|2006-07-12/price_to_book_value|1.4384|2006-07-19/price_to_book_value|1.493|2006-07-26/price_to_book_value|1.4418|2006-08-02/price_to_book_value|1.4884|2006-08-09/price_to_book_value|1.4171|2006-08-16/price_to_book_value|1.4476|2006-08-23/price_to_book_value|1.4211|2006-08-30/price_to_book_value|1.4522|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|10.4803|2006-07-12/dividend_yield|10.56|2006-07-19/dividend_yield|10.1734|2006-07-26/dividend_yield|10.5347|2006-08-02/dividend_yield|10.2049|2006-08-09/dividend_yield|10.7186|2006-08-16/dividend_yield|10.4928|2006-08-23/dividend_yield|10.6883|2006-08-30/dividend_yield|10.4596|2006-07-11/percent_of_shares_outstanding|5.1154|2006-08-10/percent_of_shares_outstanding|4.797|2006-07-12/price|25|2006-07-26/price|25.06|2006-08-09/price|24.63|2006-08-23/price|24.7|2006-07-12/total_return_price|8.5643|2006-07-26/total_return_price|8.5849|2006-08-09/total_return_price|8.6276|2006-08-23/total_return_price|8.6522|2006-07-05/enterprise_value|1507.8091|2006-07-12/enterprise_value|1504.5282|2006-07-19/enterprise_value|1520.9327|2006-07-26/enterprise_value|1505.5643|2006-08-02/enterprise_value|1519.5513|2006-08-09/enterprise_value|1498.1391|2006-08-16/enterprise_value|1507.2911|2006-08-23/enterprise_value|1499.3479|2006-08-30/enterprise_value|1508.6725
russ2000_2_0002|ABR|200609|8.5084|8.5084||||1463.3398|487.1335|960.138||289.4866|23.2629|6.2762|21.4684|32.4818|37.933|0.8107|7.6432|10.3187|1.4902||3.3882|10.193|-9.1407|4.5018|21.0678|0.63|0.57|18.2298||2.2393||10.8563|17.4913|25.75|9.02|1520.0693|25.92|2006-10-04/ev_revenues|19.8847|2006-10-11/ev_revenues|20.0293|2006-10-18/ev_revenues|20.1739|2006-10-25/ev_revenues|20.3392|2006-11-01/ev_revenues|20.3575|2006-11-08/ev_revenues|20.3575|2006-11-15/ev_revenues|20.5044|2006-11-22/ev_revenues|20.4011|2006-11-29/ev_revenues|20.4034|2006-10-04/ev_free_cash_flow|29.1938|2006-10-11/ev_free_cash_flow|29.406|2006-10-18/ev_free_cash_flow|29.6183|2006-10-25/ev_free_cash_flow|29.8609|2006-11-01/ev_free_cash_flow|29.8879|2006-11-08/ev_free_cash_flow|29.8879|2006-11-15/ev_free_cash_flow|30.1036|2006-11-22/ev_free_cash_flow|29.9519|2006-11-29/ev_free_cash_flow|29.9553|2006-10-04/ps_ratio|7.3037|2006-10-11/ps_ratio|7.4812|2006-10-18/ps_ratio|7.6587|2006-10-25/ps_ratio|7.8616|2006-11-01/ps_ratio|7.8841|2006-11-08/ps_ratio|7.8841|2006-11-15/ps_ratio|8.0645|2006-11-22/ps_ratio|7.9377|2006-11-29/ps_ratio|7.9405|2006-10-04/pe_ratio|9.8182|2006-10-11/pe_ratio|10.0568|2006-10-18/pe_ratio|10.2955|2006-10-25/pe_ratio|10.5682|2006-11-01/pe_ratio|10.5985|2006-11-08/pe_ratio|10.5985|2006-11-15/pe_ratio|10.8409|2006-11-22/pe_ratio|10.6705|2006-11-29/pe_ratio|10.6742|2006-10-04/price_to_book_value|1.5287|2006-10-11/price_to_book_value|1.5659|2006-10-18/price_to_book_value|1.603|2006-10-25/price_to_book_value|1.6455|2006-11-01/price_to_book_value|1.6502|2006-11-08/price_to_book_value|1.6502|2006-11-15/price_to_book_value|1.6879|2006-11-22/price_to_book_value|1.6614|2006-11-29/price_to_book_value|1.662|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|10.1852|2006-10-11/dividend_yield|9.9435|2006-10-18/dividend_yield|9.713|2006-10-25/dividend_yield|9.4624|2006-11-01/dividend_yield|9.4353|2006-11-08/dividend_yield|9.1851|2006-11-15/dividend_yield|8.9797|2006-11-22/dividend_yield|9.1232|2006-11-29/dividend_yield|9.1199|2006-10-10/percent_of_shares_outstanding|4.5483|2006-11-10/percent_of_shares_outstanding|3.6682|2006-10-04/price|25.92|2006-10-18/price|27.18|2006-11-01/price|27.98|2006-11-15/price|28.62|2006-11-29/price|28.18|2006-10-04/total_return_price|9.0795|2006-10-18/total_return_price|9.5209|2006-11-01/total_return_price|9.8011|2006-11-15/total_return_price|10.2363|2006-11-29/total_return_price|10.0789|2006-10-04/enterprise_value|1479.1926|2006-10-11/enterprise_value|1489.9488|2006-10-18/enterprise_value|1500.705|2006-10-25/enterprise_value|1512.9977|2006-11-01/enterprise_value|1514.3636|2006-11-08/enterprise_value|1514.3636|2006-11-15/enterprise_value|1525.2905|2006-11-22/enterprise_value|1517.6075|2006-11-29/enterprise_value|1517.7783
russ2000_2_0002|ABR|200612|7.7569|7.7569||||1842.7659|395.8474|1425.1325||296.0733|27.7325|7.0234|20.7592|39.6261|30.4776|0.9063|8.3772|11.2614|1.7534||4.8128|8.6445|-27.0315|4.1303|20.9436|0.84|0.58|24.9218||2.4942||14.4072|23.0386|29.73|10.6333|1544.2419|29.95|2007-01-03/ev_revenues|24.0617|2007-01-10/ev_revenues|24.074|2007-01-17/ev_revenues|24.1917|2007-01-24/ev_revenues|24.3321|2007-01-31/ev_revenues|24.4786|2007-02-07/ev_revenues|24.6727|2007-02-14/ev_revenues|24.5798|2007-02-21/ev_revenues|24.9244|2007-02-28/ev_revenues|24.2924|2007-01-03/ev_free_cash_flow|30.6368|2007-01-10/ev_free_cash_flow|30.6525|2007-01-17/ev_free_cash_flow|30.8024|2007-01-24/ev_free_cash_flow|30.9811|2007-01-31/ev_free_cash_flow|31.1677|2007-02-07/ev_free_cash_flow|31.4148|2007-02-14/ev_free_cash_flow|31.2965|2007-02-21/ev_free_cash_flow|31.7352|2007-02-28/ev_free_cash_flow|30.9306|2007-01-03/ps_ratio|7.5738|2007-01-10/ps_ratio|7.589|2007-01-17/ps_ratio|7.7334|2007-01-24/ps_ratio|7.9057|2007-01-31/ps_ratio|8.0856|2007-02-07/ps_ratio|8.3238|2007-02-14/ps_ratio|8.2098|2007-02-21/ps_ratio|8.5721|2007-02-28/ps_ratio|7.8018|2007-01-03/pe_ratio|10.1667|2007-01-10/pe_ratio|10.1871|2007-01-17/pe_ratio|10.381|2007-01-24/pe_ratio|10.6122|2007-01-31/pe_ratio|10.8537|2007-02-07/pe_ratio|11.1735|2007-02-14/pe_ratio|11.0204|2007-02-21/pe_ratio|11.5068|2007-02-28/pe_ratio|10.4728|2007-01-03/price_to_book_value|1.7273|2007-01-10/price_to_book_value|1.7307|2007-01-17/price_to_book_value|1.7637|2007-01-24/price_to_book_value|1.803|2007-01-31/price_to_book_value|1.844|2007-02-07/price_to_book_value|1.8983|2007-02-14/price_to_book_value|1.8723|2007-02-21/price_to_book_value|1.9688|2007-02-28/price_to_book_value|1.7919|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|8.5982|2007-01-10/dividend_yield|8.581|2007-01-17/dividend_yield|8.4207|2007-01-24/dividend_yield|8.2372|2007-01-31/dividend_yield|8.0539|2007-02-07/dividend_yield|7.519|2007-02-14/dividend_yield|7.6235|2007-02-21/dividend_yield|7.3012|2007-02-28/dividend_yield|8.0221|2007-01-09/percent_of_shares_outstanding|4.0845|2007-02-12/percent_of_shares_outstanding|5.1182|2007-01-10/price|29.95|2007-01-24/price|31.2|2007-02-07/price|32.85|2007-02-16/price|34.05|2007-01-10/total_return_price|10.712|2007-01-24/total_return_price|11.1591|2007-02-07/total_return_price|11.9743|2007-02-21/total_return_price|12.3316|2007-01-03/enterprise_value|1994.2817|2007-01-10/enterprise_value|1995.3082|2007-01-17/enterprise_value|2005.0606|2007-01-24/enterprise_value|2016.695|2007-01-31/enterprise_value|2028.8426|2007-02-07/enterprise_value|2044.9255|2007-02-14/enterprise_value|2037.2263|2007-02-21/enterprise_value|2065.7861|2007-02-28/enterprise_value|2013.4057
russ2000_2_0002|ABR|200703|8.1065|8.1065||||2129.6016|571.451|1507.5804||304.4153|34.1578|7.0234|24.0928|40.4157|30.6765|0.8375|7.5586|10.1463|1.736||4.9518|8.2803|-25.3123|7.5155|21.03|0.97|0.6|34.3543||1.4411|22.8486|16.7636|34.3481|30.44|11.1287|1996.8645|30.98|2007-04-04/ev_revenues|21.9702|2007-04-11/ev_revenues|22.0837|2007-04-18/ev_revenues|22.263|2007-04-25/ev_revenues|22.2959|2007-05-02/ev_revenues|22.1879|2007-05-09/ev_revenues|22.0086|2007-05-16/ev_revenues|21.7415|2007-05-23/ev_revenues|21.7104|2007-05-30/ev_revenues|21.7873|2007-04-04/ev_free_cash_flow|26.8209|2007-04-11/ev_free_cash_flow|26.9594|2007-04-18/ev_free_cash_flow|27.1783|2007-04-25/ev_free_cash_flow|27.2185|2007-05-02/ev_free_cash_flow|27.0867|2007-05-09/ev_free_cash_flow|26.8678|2007-05-16/ev_free_cash_flow|26.5417|2007-05-23/ev_free_cash_flow|26.5037|2007-05-30/ev_free_cash_flow|26.5976|2007-04-04/ps_ratio|6.6085|2007-04-11/ps_ratio|6.746|2007-04-18/ps_ratio|6.9633|2007-04-25/ps_ratio|7.0032|2007-05-02/ps_ratio|6.8724|2007-05-09/ps_ratio|6.655|2007-05-16/ps_ratio|6.3313|2007-05-23/ps_ratio|6.2936|2007-05-30/ps_ratio|6.3867|2007-04-04/pe_ratio|9.9003|2007-04-11/pe_ratio|10.1063|2007-04-18/pe_ratio|10.4319|2007-04-25/pe_ratio|10.4917|2007-05-02/pe_ratio|10.2957|2007-05-09/pe_ratio|9.9701|2007-05-16/pe_ratio|9.485|2007-05-23/pe_ratio|9.4286|2007-05-30/pe_ratio|9.5681|2007-04-04/price_to_book_value|1.6984|2007-04-11/price_to_book_value|1.7337|2007-04-18/price_to_book_value|1.7896|2007-04-25/price_to_book_value|1.7998|2007-05-02/price_to_book_value|1.7662|2007-05-09/price_to_book_value|1.7104|2007-05-16/price_to_book_value|1.6271|2007-05-23/price_to_book_value|1.6175|2007-05-30/price_to_book_value|1.6414|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|8.2886|2007-04-11/dividend_yield|8.1197|2007-04-18/dividend_yield|7.8662|2007-04-25/dividend_yield|7.8214|2007-05-02/dividend_yield|7.9703|2007-05-09/dividend_yield|8.2306|2007-05-16/dividend_yield|8.3012|2007-05-23/dividend_yield|8.351|2007-05-30/dividend_yield|8.2292|2007-04-10/percent_of_shares_outstanding|7.8792|2007-05-10/percent_of_shares_outstanding|8.6402|2007-04-13/price|30.98|2007-04-27/price|31.63|2007-05-11/price|29.91|2007-05-25/price|27.92|2007-04-04/total_return_price|10.8626|2007-04-18/total_return_price|11.4458|2007-05-02/total_return_price|11.2964|2007-05-16/total_return_price|10.6272|2007-05-30/total_return_price|10.7203|2007-04-04/enterprise_value|2083.3642|2007-04-11/enterprise_value|2094.1209|2007-04-18/enterprise_value|2111.1234|2007-04-25/enterprise_value|2114.2463|2007-05-02/enterprise_value|2104.0101|2007-05-09/enterprise_value|2087.0076|2007-05-16/enterprise_value|2061.6773|2007-05-23/enterprise_value|2058.7279|2007-05-30/enterprise_value|2066.0147
russ2000_2_0002|ABR|200706|9.9466|9.9466||||2429.4786|693.22|1581.1098||414.1935|54.9971|7.0234|21.3225|29.4366|26.0302|0.7428|5.8234|8.7243|1.4966||3.817|9.0251|-29.1622|9.5572|21.8733|1.75|0.62|62.3153||1.8793|40.685|31.685|36.2723|26.14|9.7748|2021.947|26.07|2007-07-05/ev_revenues|15.5547|2007-07-12/ev_revenues|15.4594|2007-07-19/ev_revenues|15.3872|2007-07-26/ev_revenues|14.9801|2007-08-02/ev_revenues|14.6538|2007-08-09/ev_revenues|14.5527|2007-08-16/ev_revenues|14.4459|2007-08-23/ev_revenues|14.6682|2007-08-30/ev_revenues|14.5426|2007-07-05/ev_free_cash_flow|11.8742|2007-07-12/ev_free_cash_flow|11.8014|2007-07-19/ev_free_cash_flow|11.7463|2007-07-26/ev_free_cash_flow|11.4355|2007-08-02/ev_free_cash_flow|11.1864|2007-08-09/ev_free_cash_flow|11.1093|2007-08-16/ev_free_cash_flow|11.0277|2007-08-23/ev_free_cash_flow|11.1974|2007-08-30/ev_free_cash_flow|11.1016|2007-07-05/ps_ratio|3.9566|2007-07-12/ps_ratio|3.8564|2007-07-19/ps_ratio|3.7805|2007-07-26/ps_ratio|3.3523|2007-08-02/ps_ratio|3.0092|2007-08-09/ps_ratio|2.9029|2007-08-16/ps_ratio|2.7906|2007-08-23/ps_ratio|3.0244|2007-08-30/ps_ratio|2.8923|2007-07-05/pe_ratio|6.2196|2007-07-12/pe_ratio|6.0621|2007-07-19/pe_ratio|5.9427|2007-07-26/pe_ratio|5.2697|2007-08-02/pe_ratio|4.7303|2007-08-09/pe_ratio|4.5632|2007-08-16/pe_ratio|4.3866|2007-08-23/pe_ratio|4.7542|2007-08-30/pe_ratio|4.5465|2007-07-05/price_to_book_value|1.2701|2007-07-12/price_to_book_value|1.238|2007-07-19/price_to_book_value|1.2136|2007-07-26/price_to_book_value|1.0762|2007-08-02/price_to_book_value|0.966|2007-08-09/price_to_book_value|0.9319|2007-08-16/price_to_book_value|0.8958|2007-08-23/price_to_book_value|0.9709|2007-08-30/price_to_book_value|0.9285|2007-07-05/peg_ratio|0.0929|2007-07-12/peg_ratio|0.0906|2007-07-19/peg_ratio|0.0888|2007-07-26/peg_ratio|0.0787|2007-08-02/peg_ratio|0.0707|2007-08-09/peg_ratio|0.0682|2007-08-16/peg_ratio|0.0655|2007-08-23/peg_ratio|0.071|2007-08-30/peg_ratio|0.0679|2007-07-05/dividend_yield|9.0944|2007-07-12/dividend_yield|9.3307|2007-07-19/dividend_yield|9.5181|2007-07-26/dividend_yield|10.7337|2007-08-02/dividend_yield|11.9576|2007-08-09/dividend_yield|12.3954|2007-08-16/dividend_yield|13.1665|2007-08-23/dividend_yield|12.1486|2007-08-30/dividend_yield|12.7034|2007-07-10/percent_of_shares_outstanding|8.1503|2007-08-10/percent_of_shares_outstanding|10.5092|2007-07-06/price|26.07|2007-07-20/price|24.28|2007-08-03/price|19.19|2007-08-17/price|19.07|2007-08-31/price|20.02|2007-07-11/total_return_price|9.2872|2007-07-25/total_return_price|8.4199|2007-08-08/total_return_price|7.3925|2007-08-22/total_return_price|7.6108|2007-07-05/enterprise_value|2174.8805|2007-07-12/enterprise_value|2161.5568|2007-07-19/enterprise_value|2151.4632|2007-07-26/enterprise_value|2094.535|2007-08-02/enterprise_value|2048.9117|2007-08-09/enterprise_value|2034.7806|2007-08-16/enterprise_value|2019.842|2007-08-23/enterprise_value|2050.9304|2007-08-30/enterprise_value|2033.3675
russ2000_2_0002|ABR|200709|14.4054|14.4054||||2441.8327|766.519|1554.5238||413.0394|63.0501|7.0234|14.6076|23.96|11.1512|0.6833|2.9606|4.6539|0.9504|0.0695|3.7633|12.4103|-33.1255|17.1724|24.1739|1.02|0.62|33.9883||1.9894||20.7402|30.8467|18.89|8.227|2042.4518|19.08|2007-10-04/ev_revenues|13.0898|2007-10-11/ev_revenues|12.9886|2007-10-18/ev_revenues|12.7742|2007-10-25/ev_revenues|12.8084|2007-11-01/ev_revenues|12.7716|2007-11-08/ev_revenues|12.5941|2007-11-15/ev_revenues|12.7124|2007-11-23/ev_revenues|12.6427|2007-11-30/ev_revenues|12.6388|2007-10-04/ev_free_cash_flow|12.7661|2007-10-11/ev_free_cash_flow|12.6674|2007-10-18/ev_free_cash_flow|12.4583|2007-10-25/ev_free_cash_flow|12.4917|2007-11-01/ev_free_cash_flow|12.4558|2007-11-08/ev_free_cash_flow|12.2826|2007-11-15/ev_free_cash_flow|12.3981|2007-11-23/ev_free_cash_flow|12.3301|2007-11-30/ev_free_cash_flow|12.3262|2007-10-04/ps_ratio|2.9038|2007-10-11/ps_ratio|2.7949|2007-10-18/ps_ratio|2.5643|2007-10-25/ps_ratio|2.6011|2007-11-01/ps_ratio|2.5615|2007-11-08/ps_ratio|2.3705|2007-11-15/ps_ratio|2.4978|2007-11-23/ps_ratio|2.4229|2007-11-30/ps_ratio|2.4186|2007-10-04/pe_ratio|4.4825|2007-10-11/pe_ratio|4.3144|2007-10-18/pe_ratio|3.9585|2007-10-25/pe_ratio|4.0153|2007-11-01/pe_ratio|3.9541|2007-11-08/pe_ratio|3.6594|2007-11-15/pe_ratio|3.8559|2007-11-23/pe_ratio|3.7402|2007-11-30/pe_ratio|3.7336|2007-10-04/price_to_book_value|1.0168|2007-10-11/price_to_book_value|0.9787|2007-10-18/price_to_book_value|0.898|2007-10-25/price_to_book_value|0.9108|2007-11-01/price_to_book_value|0.897|2007-11-08/price_to_book_value|0.8301|2007-11-15/price_to_book_value|0.8747|2007-11-23/price_to_book_value|0.8484|2007-11-30/price_to_book_value|0.8469|2007-10-04/peg_ratio|0.061|2007-10-11/peg_ratio|0.0587|2007-10-18/peg_ratio|0.0539|2007-10-25/peg_ratio|0.0546|2007-11-01/peg_ratio|0.0538|2007-11-08/peg_ratio|0.0498|2007-11-15/peg_ratio|0.0525|2007-11-23/peg_ratio|0.0509|2007-11-30/peg_ratio|0.0508|2007-10-04/dividend_yield|11.7876|2007-10-11/dividend_yield|12.247|2007-10-18/dividend_yield|13.348|2007-10-25/dividend_yield|13.1593|2007-11-01/dividend_yield|13.3628|2007-11-08/dividend_yield|14.4391|2007-11-15/dividend_yield|13.9298|2007-11-23/dividend_yield|14.3608|2007-11-30/dividend_yield|14.386|2007-10-10/percent_of_shares_outstanding|18.2007|2007-10-26/percent_of_shares_outstanding|22.9844|2007-11-09/percent_of_shares_outstanding|31.3568|2007-11-27/percent_of_shares_outstanding|28.1993|2007-10-12/price|19.08|2007-10-26/price|18.73|2007-11-09/price|17.83|2007-11-23/price|17.13|2007-10-03/total_return_price|7.9882|2007-10-17/total_return_price|7.1409|2007-10-31/total_return_price|7.2718|2007-11-14/total_return_price|7.1315|2007-11-28/total_return_price|6.6414|2007-10-04/enterprise_value|2036.5074|2007-10-11/enterprise_value|2020.7553|2007-10-18/enterprise_value|1987.4099|2007-10-25/enterprise_value|1992.7288|2007-11-01/enterprise_value|1987.0007|2007-11-08/enterprise_value|1959.3834|2007-11-15/enterprise_value|1977.7949|2007-11-23/enterprise_value|1966.9526|2007-11-30/enterprise_value|1966.3388
russ2000_2_0002|ABR|200712|22.2195|22.2195||||2433.3762|244.9379|2023.2243||395.2253|65.666|7.0234|12.552|28.4438|12.2416|0.8287|2.3253|3.5895|0.8143|0.0488|5.1187|14.9635|-70.3725|25.1471|24.3713|0.71|0.62|30.2294||4.0712|17.1451|15.3451|24.807|17.19|7.1275|1952.837|16.06|2008-01-04/ev_revenues|14.9386|2008-01-11/ev_revenues|14.82|2008-01-18/ev_revenues|14.8073|2008-01-25/ev_revenues|15.0802|2008-02-01/ev_revenues|15.2626|2008-02-08/ev_revenues|15.0981|2008-02-15/ev_revenues|14.9268|2008-02-22/ev_revenues|14.9499|2008-02-29/ev_revenues|14.9499|2008-01-04/ev_free_cash_flow|15.0508|2008-01-11/ev_free_cash_flow|14.9313|2008-01-18/ev_free_cash_flow|14.9184|2008-01-25/ev_free_cash_flow|15.1934|2008-02-01/ev_free_cash_flow|15.3772|2008-02-08/ev_free_cash_flow|15.2114|2008-02-15/ev_free_cash_flow|15.0389|2008-02-22/ev_free_cash_flow|15.0621|2008-02-29/ev_free_cash_flow|15.0621|2008-01-04/ps_ratio|2.2821|2008-01-11/ps_ratio|2.15|2008-01-18/ps_ratio|2.1358|2008-01-25/ps_ratio|2.4399|2008-02-01/ps_ratio|2.6431|2008-02-08/ps_ratio|2.4598|2008-02-15/ps_ratio|2.2594|2008-02-22/ps_ratio|2.285|2008-02-29/ps_ratio|2.285|2008-01-04/pe_ratio|3.609|2008-01-11/pe_ratio|3.4|2008-01-18/pe_ratio|3.3775|2008-01-25/pe_ratio|3.8584|2008-02-01/pe_ratio|4.1798|2008-02-08/pe_ratio|3.8899|2008-02-15/pe_ratio|3.573|2008-02-22/pe_ratio|3.6135|2008-02-29/pe_ratio|3.6135|2008-01-04/price_to_book_value|0.8338|2008-01-11/price_to_book_value|0.7855|2008-01-18/price_to_book_value|0.7803|2008-01-25/price_to_book_value|0.8914|2008-02-01/price_to_book_value|0.9657|2008-02-08/price_to_book_value|0.8987|2008-02-15/price_to_book_value|0.829|2008-02-22/price_to_book_value|0.8384|2008-02-29/price_to_book_value|0.8384|2008-01-04/peg_ratio|0.0703|2008-01-11/peg_ratio|0.0662|2008-01-18/peg_ratio|0.0658|2008-01-25/peg_ratio|0.0751|2008-02-01/peg_ratio|0.0814|2008-02-08/peg_ratio|0.0757|2008-02-15/peg_ratio|0.0696|2008-02-22/peg_ratio|0.0704|2008-02-29/peg_ratio|0.0704|2008-01-04/dividend_yield|15.3176|2008-01-11/dividend_yield|16.2591|2008-01-18/dividend_yield|16.3673|2008-01-25/dividend_yield|14.3273|2008-02-01/dividend_yield|13.2258|2008-02-08/dividend_yield|14.2114|2008-02-15/dividend_yield|15.5975|2008-02-22/dividend_yield|15.4229|2008-02-29/dividend_yield|15.4229|2008-01-15/percent_of_shares_outstanding|35.3903|2008-01-31/percent_of_shares_outstanding|31.187|2008-02-15/percent_of_shares_outstanding|38.3426|2008-02-29/percent_of_shares_outstanding|34.6912|2008-01-04/price|16.06|2008-01-18/price|15.03|2008-02-01/price|18.6|2008-02-15/price|15.9|2008-02-29/price|16.08|2008-01-09/total_return_price|5.8127|2008-01-23/total_return_price|6.6932|2008-02-06/total_return_price|6.988|2008-02-20/total_return_price|6.6095|2008-01-04/enterprise_value|2403.4368|2008-01-11/enterprise_value|2384.3538|2008-01-18/enterprise_value|2382.3019|2008-01-25/enterprise_value|2426.2132|2008-02-01/enterprise_value|2455.5558|2008-02-08/enterprise_value|2429.0859|2008-02-15/enterprise_value|2401.5338|2008-02-22/enterprise_value|2405.2429|2008-02-29/enterprise_value|2405.2429
russ2000_2_0002|ABR|200803|12.9614|12.9614||||2386.8803|196.9958|2020.057||367.8421|65.5913|7.0234|15.8324|29.6415|16.4612|0.8452|2.3727|3.678|0.8448|0.1016|5.4911|16.4456|-44.6984|34.5872|24.4034|0.62|0.62|24.1329||6.0948||12.7048|24.1122|15.07|6.4442|2385.4034|15.82|2008-04-07/ev_revenues|16.1702|2008-04-14/ev_revenues|15.9487|2008-04-21/ev_revenues|16.11|2008-04-28/ev_revenues|16.1825|2008-05-05/ev_revenues|16.1141|2008-05-12/ev_revenues|16.1584|2008-05-19/ev_revenues|15.9136|2008-05-27/ev_revenues|15.7476|2008-04-07/ev_free_cash_flow|16.8124|2008-04-14/ev_free_cash_flow|16.5821|2008-04-21/ev_free_cash_flow|16.7499|2008-04-28/ev_free_cash_flow|16.8252|2008-05-05/ev_free_cash_flow|16.7541|2008-05-12/ev_free_cash_flow|16.8001|2008-05-19/ev_free_cash_flow|16.5456|2008-05-27/ev_free_cash_flow|16.373|2008-04-07/ps_ratio|2.7613|2008-04-14/ps_ratio|2.5064|2008-04-21/ps_ratio|2.6921|2008-04-28/ps_ratio|2.7754|2008-05-05/ps_ratio|2.6669|2008-05-12/ps_ratio|2.7172|2008-05-19/ps_ratio|2.4387|2008-05-27/ps_ratio|2.2499|2008-04-07/pe_ratio|4.2805|2008-04-14/pe_ratio|3.8854|2008-04-21/pe_ratio|4.1732|2008-04-28/pe_ratio|4.3024|2008-05-05/pe_ratio|4.1341|2008-05-12/pe_ratio|4.2122|2008-05-19/pe_ratio|3.7805|2008-05-27/pe_ratio|3.4878|2008-04-07/price_to_book_value|0.9831|2008-04-14/price_to_book_value|0.8924|2008-04-21/price_to_book_value|0.9585|2008-04-28/price_to_book_value|0.9882|2008-05-05/price_to_book_value|0.9602|2008-05-12/price_to_book_value|0.9783|2008-05-19/price_to_book_value|0.878|2008-05-27/price_to_book_value|0.81|2008-04-07/peg_ratio|0.1182|2008-04-14/peg_ratio|0.1073|2008-04-21/peg_ratio|0.1152|2008-04-28/peg_ratio|0.1188|2008-05-05/peg_ratio|0.1142|2008-05-12/peg_ratio|0.1163|2008-05-19/peg_ratio|0.1044|2008-05-27/peg_ratio|0.0963|2008-04-07/dividend_yield|14.1311|2008-04-14/dividend_yield|15.5681|2008-04-21/dividend_yield|14.4944|2008-04-28/dividend_yield|14.059|2008-05-05/dividend_yield|14.6313|2008-05-12/dividend_yield|14.3602|2008-05-19/dividend_yield|16|2008-05-27/dividend_yield|17.3427|2008-04-15/percent_of_shares_outstanding|28.8957|2008-04-30/percent_of_shares_outstanding|28.8099|2008-05-15/percent_of_shares_outstanding|34.6522|2008-05-30/percent_of_shares_outstanding|31.1495|2008-04-11/price|15.82|2008-04-25/price|17.26|2008-05-09/price|16.69|2008-05-23/price|14.55|2008-04-02/total_return_price|6.7912|2008-04-16/total_return_price|7.1176|2008-04-30/total_return_price|7.1341|2008-05-14/total_return_price|6.8556|2008-05-28/total_return_price|6.0415|2008-04-07/enterprise_value|2436.3005|2008-04-14/enterprise_value|2402.9186|2008-04-21/enterprise_value|2427.2338|2008-04-28/enterprise_value|2438.155|2008-05-05/enterprise_value|2427.8472|2008-05-12/enterprise_value|2434.515|2008-05-19/enterprise_value|2397.6338|2008-05-27/enterprise_value|2372.6297
russ2000_2_0002|ABR|200806|46.1953|46.1953||46.892||2432.8908|198.7556|2082.5324||469.179|64.3625|7.0234|15.1101|37.315|15.7102|0.7781|1.5246|2.3634|0.5489|0.0653|4.4387|25.5934|-24.1738|30.8578|24.7217|0.56|0.62|24.0405||7.633||11.728|24.0118|10.3|4.1819|2276.572|8.26|2008-07-01/ev_revenues|20.1037|2008-07-08/ev_revenues|20.2159|2008-07-15/ev_revenues|19.9584|2008-07-22/ev_revenues|20.5549|2008-07-29/ev_revenues|20.7265|2008-08-05/ev_revenues|20.5505|2008-08-12/ev_revenues|20.7089|2008-08-19/ev_revenues|20.3304|2008-08-26/ev_revenues|20.053|2008-07-01/ev_free_cash_flow|88.9461|2008-07-08/ev_free_cash_flow|89.4427|2008-07-15/ev_free_cash_flow|88.3034|2008-07-22/ev_free_cash_flow|90.9424|2008-07-29/ev_free_cash_flow|91.702|2008-08-05/ev_free_cash_flow|90.9229|2008-08-12/ev_free_cash_flow|91.6241|2008-08-19/ev_free_cash_flow|89.9491|2008-08-26/ev_free_cash_flow|88.7221|2008-07-01/ps_ratio|1.9596|2008-07-08/ps_ratio|2.0704|2008-07-15/ps_ratio|1.8163|2008-07-22/ps_ratio|2.405|2008-07-29/ps_ratio|2.5745|2008-08-05/ps_ratio|2.4007|2008-08-12/ps_ratio|2.5571|2008-08-19/ps_ratio|2.1834|2008-08-26/ps_ratio|1.9097|2008-07-01/pe_ratio|3.0997|2008-07-08/pe_ratio|3.2749|2008-07-15/pe_ratio|2.8729|2008-07-22/pe_ratio|3.8041|2008-07-29/pe_ratio|4.0722|2008-08-05/pe_ratio|3.7973|2008-08-12/pe_ratio|4.0447|2008-08-19/pe_ratio|3.4536|2008-08-26/pe_ratio|3.0206|2008-07-01/price_to_book_value|0.4756|2008-07-08/price_to_book_value|0.5025|2008-07-15/price_to_book_value|0.4408|2008-07-22/price_to_book_value|0.5837|2008-07-29/price_to_book_value|0.6248|2008-08-05/price_to_book_value|0.5826|2008-08-12/price_to_book_value|0.6206|2008-08-19/price_to_book_value|0.5299|2008-08-26/price_to_book_value|0.4635|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|27.4945|2008-07-08/dividend_yield|26.0231|2008-07-15/dividend_yield|29.6651|2008-07-22/dividend_yield|22.4029|2008-07-29/dividend_yield|20.9283|2008-08-05/dividend_yield|22.4434|2008-08-12/dividend_yield|21.0705|2008-08-19/dividend_yield|24.6766|2008-08-26/dividend_yield|28.2139|2008-07-15/percent_of_shares_outstanding|32.0908|2008-07-31/percent_of_shares_outstanding|32.1434|2008-08-15/percent_of_shares_outstanding|29.9994|2008-08-29/percent_of_shares_outstanding|29.7452|2008-07-07/price|8.26|2008-07-21/price|10.05|2008-08-04/price|10.61|2008-08-18/price|10.46|2008-07-09/total_return_price|3.7234|2008-07-23/total_return_price|4.6018|2008-08-06/total_return_price|4.7518|2008-08-20/total_return_price|4.5411|2008-07-01/enterprise_value|2259.4711|2008-07-08/enterprise_value|2272.0874|2008-07-15/enterprise_value|2243.1443|2008-07-22/enterprise_value|2310.1834|2008-07-29/enterprise_value|2329.4788|2008-08-05/enterprise_value|2309.6887|2008-08-12/enterprise_value|2327.4998|2008-08-19/enterprise_value|2284.951|2008-08-26/enterprise_value|2253.7815
russ2000_2_0002|ABR|200809|22.8606|22.8606||||2309.9239|151.6746|1995.0447||458.9511|51.3387|7.0234|21.8754|52.4989|39.8853|0.8031|2.4223|5.0251|0.548||4.347|24.8|-8.1144|28.7351|24.9907|0.1|0.62|23.2423||5.7051||2.5759|23.2251|10|3.4556|2223.5282|5.54|2008-10-07/ev_revenues|21.0712|2008-10-14/ev_revenues|20.7718|2008-10-21/ev_revenues|20.6357|2008-10-28/ev_revenues|20.3882|2008-11-04/ev_revenues|20.6134|2008-11-11/ev_revenues|20.4402|2008-11-18/ev_revenues|20.3833|2008-11-25/ev_revenues|20.0566|2008-10-07/ev_free_cash_flow|38.419|2008-10-14/ev_free_cash_flow|37.8731|2008-10-21/ev_free_cash_flow|37.6249|2008-10-28/ev_free_cash_flow|37.1738|2008-11-04/ev_free_cash_flow|37.5843|2008-11-11/ev_free_cash_flow|37.2685|2008-11-18/ev_free_cash_flow|37.1647|2008-11-25/ev_free_cash_flow|36.5692|2008-10-07/ps_ratio|1.6351|2008-10-14/ps_ratio|1.342|2008-10-21/ps_ratio|1.2087|2008-10-28/ps_ratio|0.9665|2008-11-04/ps_ratio|1.1869|2008-11-11/ps_ratio|1.0174|2008-11-18/ps_ratio|0.9617|2008-11-25/ps_ratio|0.6419|2008-10-07/pe_ratio|3.392|2008-10-14/pe_ratio|2.7839|2008-10-21/pe_ratio|2.5075|2008-10-28/pe_ratio|2.005|2008-11-04/pe_ratio|2.4623|2008-11-11/pe_ratio|2.1106|2008-11-18/pe_ratio|1.995|2008-11-21/pe_ratio|0.9347|2008-11-28/pe_ratio|1.3719|2008-10-07/price_to_book_value|0.3699|2008-10-14/price_to_book_value|0.3036|2008-10-21/price_to_book_value|0.2735|2008-10-28/price_to_book_value|0.2187|2008-11-04/price_to_book_value|0.2685|2008-11-11/price_to_book_value|0.2302|2008-11-18/price_to_book_value|0.2176|2008-11-25/price_to_book_value|0.1452|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|36.7407|2008-10-14/dividend_yield|44.7653|2008-10-21/dividend_yield|49.6994|2008-10-28/dividend_yield|62.1554|2008-11-04/dividend_yield|50.6122|2008-11-11/dividend_yield|59.0476|2008-11-18/dividend_yield|52.8967|2008-11-25/dividend_yield|79.2453|2008-10-15/percent_of_shares_outstanding|26.514|2008-10-31/percent_of_shares_outstanding|24.4938|2008-11-14/percent_of_shares_outstanding|23.3665|2008-11-28/percent_of_shares_outstanding|23.2395|2008-10-14/price|5.54|2008-10-28/price|3.99|2008-11-11/price|4.2|2008-11-25/price|2.65|2008-10-01/total_return_price|4.4732|2008-10-15/total_return_price|2.1258|2008-10-29/total_return_price|1.5333|2008-11-12/total_return_price|1.9908|2008-11-26/total_return_price|1.1945|2008-10-07/enterprise_value|2141.7835|2008-10-14/enterprise_value|2111.3494|2008-10-21/enterprise_value|2097.5157|2008-10-28/enterprise_value|2072.3635|2008-11-04/enterprise_value|2095.252|2008-11-11/enterprise_value|2077.6454|2008-11-18/enterprise_value|2071.8604|2008-11-25/enterprise_value|2038.6595
russ2000_2_0002|ABR|200812|30.1058|0.832||||2298.2418|658.127|1505.4671||281.0056|-62.9397|7.0234|20.0616|-25.4312|36.5782|0.8009|0.6468|1.4874|0.1463||7.0903|78.6517|-46.8463|22.1084|25.167|-4.83|0.24|24.145||3.0195||-108.2385|24.1292|3.14|1.5111|2039.1626|3.36|2009-01-06/ev_revenues|21.7253|2009-01-13/ev_revenues|21.5964|2009-01-20/ev_revenues|21.4674|2009-01-27/ev_revenues|21.3384|2009-02-03/ev_revenues|21.3279|2009-02-10/ev_revenues|21.2463|2009-02-17/ev_revenues|21.2147|2009-02-24/ev_revenues|21.0699|2009-01-06/ev_free_cash_flow|41.1897|2009-01-13/ev_free_cash_flow|40.9452|2009-01-20/ev_free_cash_flow|40.7007|2009-01-27/ev_free_cash_flow|40.4561|2009-02-03/ev_free_cash_flow|40.4362|2009-02-10/ev_free_cash_flow|40.2815|2009-02-17/ev_free_cash_flow|40.2216|2009-02-24/ev_free_cash_flow|39.9471|2009-01-06/ps_ratio|0.8727|2009-01-13/ps_ratio|0.7454|2009-01-20/ps_ratio|0.6182|2009-01-27/ps_ratio|0.4909|2009-02-03/ps_ratio|0.4805|2009-02-10/ps_ratio|0.4|2009-02-17/ps_ratio|0.3688|2009-02-24/ps_ratio|0.226|2009-01-02/pe_ratio||2009-01-09/pe_ratio||2009-01-16/pe_ratio||2009-01-23/pe_ratio||2009-01-30/pe_ratio||2009-02-06/pe_ratio||2009-02-13/pe_ratio||2009-02-20/pe_ratio||2009-02-27/pe_ratio||2009-01-06/price_to_book_value|0.3007|2009-01-13/price_to_book_value|0.2569|2009-01-20/price_to_book_value|0.213|2009-01-27/price_to_book_value|0.1692|2009-02-03/price_to_book_value|0.1656|2009-02-10/price_to_book_value|0.1378|2009-02-17/price_to_book_value|0.1271|2009-02-24/price_to_book_value|0.0779|2009-02-27/price_to_book_value|0.0519|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|62.5|2009-01-13/dividend_yield|73.1707|2009-01-20/dividend_yield|88.2353|2009-01-27/dividend_yield|111.1111|2009-02-03/dividend_yield|113.5135|2009-02-10/dividend_yield|136.3636|2009-02-17/dividend_yield|147.8873|2009-02-24/dividend_yield|241.3793|2009-02-27/dividend_yield|362.069|2009-01-15/percent_of_shares_outstanding|19.937|2009-01-30/percent_of_shares_outstanding|18.9559|2009-02-13/percent_of_shares_outstanding|18.5804|2009-02-27/percent_of_shares_outstanding|18.2945|2009-01-06/price|3.36|2009-01-20/price|2.38|2009-02-03/price|1.85|2009-02-17/price|1.42|2009-02-27/price|0.58|2009-01-07/total_return_price|1.4439|2009-01-21/total_return_price|1.1513|2009-02-04/total_return_price|0.7819|2009-02-18/total_return_price|0.5996|2009-02-27/total_return_price|0.2782|2009-01-06/enterprise_value|2076.0878|2009-01-13/enterprise_value|2063.7632|2009-01-20/enterprise_value|2051.4387|2009-01-27/enterprise_value|2039.1141|2009-02-03/enterprise_value|2038.108|2009-02-10/enterprise_value|2030.3108|2009-02-17/enterprise_value|2027.2925|2009-02-24/enterprise_value|2013.4588
russ2000_2_0002|ABR|200903|56.1921|14.2124||||2209.3019|618.922|1469.7236||284.5703|-67.197|7.0234|13.9878|-19.7707|42.6108|0.7778|0.1297||0.0671||6.8014|280|388.6119|18.3489|25.1424|-0.17|0|67.3539||5.1967||-4.2537|11.3492|0.75|0.3598|1941.249|1.03|2009-04-07/ev_revenues|13.9987|2009-04-14/ev_revenues|14.0675|2009-04-21/ev_revenues|14.0947|2009-04-28/ev_revenues|14.2016|2009-05-05/ev_revenues|14.5041|2009-05-12/ev_revenues|14.2561|2009-05-19/ev_revenues|14.2104|2009-05-26/ev_revenues|14.2013|2009-04-07/ev_free_cash_flow|42.6439|2009-04-14/ev_free_cash_flow|42.8536|2009-04-21/ev_free_cash_flow|42.9364|2009-04-28/ev_free_cash_flow|43.262|2009-05-05/ev_free_cash_flow|44.1837|2009-05-12/ev_free_cash_flow|43.4283|2009-05-19/ev_free_cash_flow|43.289|2009-05-26/ev_free_cash_flow|43.2611|2009-04-07/ps_ratio|0.1405|2009-04-14/ps_ratio|0.209|2009-04-21/ps_ratio|0.236|2009-04-28/ps_ratio|0.3423|2009-05-05/ps_ratio|0.6432|2009-05-12/ps_ratio|0.3928|2009-05-19/ps_ratio|0.3477|2009-05-26/ps_ratio|0.3387|2009-04-03/pe_ratio||2009-04-13/pe_ratio||2009-04-20/pe_ratio||2009-04-27/pe_ratio||2009-05-04/pe_ratio||2009-05-11/pe_ratio||2009-05-18/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.0707|2009-04-13/price_to_book_value|0.091|2009-04-20/price_to_book_value|0.1202|2009-04-27/price_to_book_value|0.1467|2009-05-04/price_to_book_value|0.3481|2009-05-11/price_to_book_value|0.2221|2009-05-18/price_to_book_value|0.1722|2009-05-26/price_to_book_value|0.1677|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|262.5|2009-04-13/dividend_yield|203.8835|2009-04-20/dividend_yield|154.4118|2009-04-27/dividend_yield|126.506|2009-05-04/dividend_yield|53.2995|2009-05-11/dividend_yield|84.3373|2009-05-18/dividend_yield|108.8083|2009-05-26/dividend_yield|111.7021|2009-04-15/percent_of_shares_outstanding|18.1439|2009-04-30/percent_of_shares_outstanding|16.527|2009-05-15/percent_of_shares_outstanding|13.5238|2009-05-29/percent_of_shares_outstanding|14.3764|2009-04-13/price|1.03|2009-04-27/price|1.66|2009-05-11/price|2.49|2009-05-26/price|1.88|2009-04-13/total_return_price|0.4941|2009-04-27/total_return_price|0.7963|2009-05-11/total_return_price|1.1945|2009-05-26/total_return_price|0.9019|2009-04-07/enterprise_value|1942.7575|2009-04-14/enterprise_value|1952.3116|2009-04-21/enterprise_value|1956.083|2009-04-28/enterprise_value|1970.917|2009-05-05/enterprise_value|2012.9048|2009-05-12/enterprise_value|1978.491|2009-05-19/enterprise_value|1972.1441|2009-05-26/enterprise_value|1970.8748
russ2000_2_0002|ABR|200906|55.8579|29.5175||||2030.8282|498.7435|1449.8971||270.0024|-115.754|7.0234|15.9314|-11.8206|26.2759|0.8135|0.3744||0.1645||6.8755|120|193.6729|15.1579|25.3336|-1.92|0|2.8411||12.4691|-48.3255|-48.557|10.5969|1.8|0.8635|1873.2502|1.61|2009-07-07/ev_revenues|15.9012|2009-07-14/ev_revenues|15.8904|2009-07-21/ev_revenues|15.8925|2009-07-28/ev_revenues|15.9811|2009-08-04/ev_revenues|15.9681|2009-08-11/ev_revenues|16.0286|2009-08-18/ev_revenues|15.9767|2009-08-25/ev_revenues|15.9897|2009-07-07/ev_free_cash_flow|26.226|2009-07-14/ev_free_cash_flow|26.2082|2009-07-21/ev_free_cash_flow|26.2118|2009-07-28/ev_free_cash_flow|26.3578|2009-08-04/ev_free_cash_flow|26.3364|2009-08-11/ev_free_cash_flow|26.4362|2009-08-18/ev_free_cash_flow|26.3507|2009-08-25/ev_free_cash_flow|26.3721|2009-07-07/ps_ratio|0.3445|2009-07-14/ps_ratio|0.3338|2009-07-21/ps_ratio|0.3359|2009-07-28/ps_ratio|0.4236|2009-08-04/ps_ratio|0.4108|2009-08-11/ps_ratio|0.4707|2009-08-18/ps_ratio|0.4194|2009-08-25/ps_ratio|0.4322|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.1514|2009-07-14/price_to_book_value|0.1467|2009-07-21/price_to_book_value|0.1476|2009-07-28/price_to_book_value|0.1862|2009-08-04/price_to_book_value|0.1805|2009-08-11/price_to_book_value|0.2069|2009-08-18/price_to_book_value|0.1843|2009-08-25/price_to_book_value|0.1899|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|130.4348|2009-07-14/dividend_yield|134.6154|2009-07-21/dividend_yield|133.758|2009-07-28/dividend_yield|106.0606|2009-08-04/dividend_yield|109.3807|2009-08-11/dividend_yield|95.4545|2009-08-18/dividend_yield|107.1429|2009-08-25/dividend_yield|103.9604|2009-07-15/percent_of_shares_outstanding|12.6399|2009-07-31/percent_of_shares_outstanding|13.2257|2009-08-14/percent_of_shares_outstanding|12.5154|2009-08-31/percent_of_shares_outstanding|12.2974|2009-07-07/price|1.61|2009-07-21/price|1.57|2009-08-04/price|1.9199|2009-08-18/price|1.96|2009-07-07/total_return_price|0.7723|2009-07-21/total_return_price|0.7531|2009-08-04/total_return_price|0.921|2009-08-18/total_return_price|0.9402|2009-07-07/enterprise_value|1869.696|2009-07-14/enterprise_value|1868.4266|2009-07-21/enterprise_value|1868.6805|2009-07-28/enterprise_value|1879.0893|2009-08-04/enterprise_value|1877.5635|2009-08-11/enterprise_value|1884.6746|2009-08-18/enterprise_value|1878.5816|2009-08-25/enterprise_value|1880.1048
russ2000_2_0002|ABR|200909|53.6044|27.264||||1968.9362|442.6623|1439.0285||220.9492|-159.8926|7.0234|16.1862|-8.9786|26.6961|0.8405|0.6269||0.2755||8.126|71.6724|153.5852|11.9836|25.3874|-1.74|0|-5.2914||12.365|-39.1122|-44.135|9.6192|2.93|1.4056|1903.2074|2.69|2009-10-06/ev_revenues|20.6284|2009-10-13/ev_revenues|20.6455|2009-10-20/ev_revenues|20.6255|2009-10-27/ev_revenues|20.4545|2009-11-03/ev_revenues|20.483|2009-11-10/ev_revenues|20.4687|2009-11-17/ev_revenues|20.3803|2009-11-24/ev_revenues|20.4003|2009-10-06/ev_free_cash_flow|31.049|2009-10-13/ev_free_cash_flow|31.0748|2009-10-20/ev_free_cash_flow|31.0447|2009-10-27/ev_free_cash_flow|30.7873|2009-11-03/ev_free_cash_flow|30.8302|2009-11-10/ev_free_cash_flow|30.8087|2009-11-17/ev_free_cash_flow|30.6757|2009-11-24/ev_free_cash_flow|30.7057|2009-10-06/ps_ratio|0.746|2009-10-13/ps_ratio|0.763|2009-10-20/ps_ratio|0.7431|2009-10-27/ps_ratio|0.573|2009-11-03/ps_ratio|0.6013|2009-11-10/ps_ratio|0.5871|2009-11-17/ps_ratio|0.4992|2009-11-24/ps_ratio|0.5191|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.3022|2009-10-13/price_to_book_value|0.3091|2009-10-20/price_to_book_value|0.301|2009-10-27/price_to_book_value|0.2321|2009-11-03/price_to_book_value|0.2436|2009-11-10/price_to_book_value|0.2378|2009-11-17/price_to_book_value|0.2022|2009-11-24/price_to_book_value|0.2103|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|79.8479|2009-10-13/dividend_yield|78.0669|2009-10-20/dividend_yield|80.1527|2009-10-27/dividend_yield|103.9604|2009-11-03/dividend_yield|99.0566|2009-11-10/dividend_yield|101.4493|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|12.1891|2009-10-30/percent_of_shares_outstanding|12.2541|2009-11-13/percent_of_shares_outstanding|12.2316|2009-11-30/percent_of_shares_outstanding|11.5392|2009-10-13/price|2.69|2009-10-27/price|2.02|2009-11-10/price|2.07|2009-11-24/price|1.83|2009-10-13/total_return_price|1.2904|2009-10-27/total_return_price|0.969|2009-11-10/total_return_price|0.993|2009-11-24/total_return_price|0.8779|2009-10-06/enterprise_value|1836.9269|2009-10-13/enterprise_value|1838.4501|2009-10-20/enterprise_value|1836.673|2009-10-27/enterprise_value|1821.4406|2009-11-03/enterprise_value|1823.9793|2009-11-10/enterprise_value|1822.7099|2009-11-17/enterprise_value|1814.8399|2009-11-24/enterprise_value|1816.617
russ2000_2_0002|ABR|200912|98.9125|64.6243||||1962.1408|11.3315|753.2698||96.6936|-293.5854|7.0234|20.4345|-2.879|30.7572|0.3222|0.5531||0.2241||6.9927|0|522.1195|10.4622|25.3882|-5.28|0|58.558||5.7647|-133.6178|-133.6855|5.5948|1.68|0.8059|1819.6635|1.92|2010-01-05/ev_revenues|5.3637|2010-01-12/ev_revenues|5.4459|2010-01-19/ev_revenues|5.4665|2010-01-26/ev_revenues|5.4151|2010-02-02/ev_revenues|5.4089|2010-02-09/ev_revenues|5.4315|2010-02-16/ev_revenues|5.448|2010-02-23/ev_revenues|5.4644|2010-01-05/ev_free_cash_flow|13.4008|2010-01-12/ev_free_cash_flow|13.6063|2010-01-19/ev_free_cash_flow|13.6577|2010-01-26/ev_free_cash_flow|13.5293|2010-02-02/ev_free_cash_flow|13.5139|2010-02-09/ev_free_cash_flow|13.5704|2010-02-16/ev_free_cash_flow|13.6115|2010-02-23/ev_free_cash_flow|13.6526|2010-01-05/ps_ratio|0.3937|2010-01-12/ps_ratio|0.4757|2010-01-19/ps_ratio|0.4962|2010-01-26/ps_ratio|0.4449|2010-02-02/ps_ratio|0.4388|2010-02-09/ps_ratio|0.4613|2010-02-16/ps_ratio|0.4777|2010-02-23/ps_ratio|0.4941|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|0.5041|2010-01-12/price_to_book_value|0.6091|2010-01-19/price_to_book_value|0.6354|2010-01-26/price_to_book_value|0.5698|2010-02-02/price_to_book_value|0.5619|2010-02-09/price_to_book_value|0.5907|2010-02-16/price_to_book_value|0.6118|2010-02-23/price_to_book_value|0.6328|2010-01-05/peg_ratio|-0.0013|2010-01-12/peg_ratio|-0.0016|2010-01-19/peg_ratio|-0.0017|2010-01-26/peg_ratio|-0.0015|2010-02-02/peg_ratio|-0.0015|2010-02-09/peg_ratio|-0.0016|2010-02-16/peg_ratio|-0.0016|2010-02-23/peg_ratio|-0.0017|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|9.3726|2010-01-29/percent_of_shares_outstanding|8.9837|2010-02-12/percent_of_shares_outstanding|8.542|2010-02-26/percent_of_shares_outstanding|8.1764|2010-01-05/price|1.92|2010-01-19/price|2.42|2010-02-02/price|2.14|2010-02-16/price|2.33|2010-01-05/total_return_price|0.921|2010-01-19/total_return_price|1.1609|2010-02-02/total_return_price|1.0266|2010-02-16/total_return_price|1.1177|2010-01-05/enterprise_value|662.2065|2010-01-12/enterprise_value|672.3615|2010-01-19/enterprise_value|674.9002|2010-01-26/enterprise_value|668.5559|2010-02-02/enterprise_value|667.7918|2010-02-09/enterprise_value|670.5844|2010-02-16/enterprise_value|672.6154|2010-02-23/enterprise_value|674.6464
russ2000_2_0002|ABR|201003|83.2497|56.0939||||1843.065|338.6729|1403.6342||101.5593|-267.2152|7.0234|5.6392|-8.4495|14.0893|0.8682|0.6684||0.8559|-0.0023|16.3631|0|80.3833|7.2654|25.3874|1.04|0|10.4462||5.0829||26.3738|6.1312|3.26|1.5639|696.2256|4.24|2010-04-06/ev_revenues|25.6565|2010-04-13/ev_revenues|25.779|2010-04-20/ev_revenues|25.6527|2010-04-27/ev_revenues|25.7484|2010-05-04/ev_revenues|25.6909|2010-05-11/ev_revenues|25.7445|2010-05-18/ev_revenues|25.668|2010-05-25/ev_revenues|25.3617|2010-04-06/ev_free_cash_flow|32.9139|2010-04-13/ev_free_cash_flow|33.071|2010-04-20/ev_free_cash_flow|32.9089|2010-04-27/ev_free_cash_flow|33.0317|2010-05-04/ev_free_cash_flow|32.9581|2010-05-11/ev_free_cash_flow|33.0268|2010-05-18/ev_free_cash_flow|32.9286|2010-05-25/ev_free_cash_flow|32.5357|2010-04-06/ps_ratio|1.4945|2010-04-13/ps_ratio|1.6165|2010-04-20/ps_ratio|1.4907|2010-04-27/ps_ratio|1.586|2010-05-04/ps_ratio|1.5288|2010-05-11/ps_ratio|1.5822|2010-05-18/ps_ratio|1.506|2010-05-25/ps_ratio|1.201|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|0.9834|2010-04-13/price_to_book_value|1.0637|2010-04-20/price_to_book_value|0.9809|2010-04-27/price_to_book_value|1.0436|2010-05-04/price_to_book_value|1.006|2010-05-11/price_to_book_value|1.0411|2010-05-18/price_to_book_value|0.9909|2010-05-25/price_to_book_value|0.7902|2010-04-06/peg_ratio|-0.006|2010-04-13/peg_ratio|-0.0065|2010-04-20/peg_ratio|-0.006|2010-04-27/peg_ratio|-0.0064|2010-05-04/peg_ratio|-0.0062|2010-05-11/peg_ratio|-0.0064|2010-05-18/peg_ratio|-0.0061|2010-05-25/peg_ratio|-0.0049|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.7629|2010-04-30/percent_of_shares_outstanding|3.9461|2010-05-14/percent_of_shares_outstanding|3.9125|2010-05-28/percent_of_shares_outstanding|3.6663|2010-04-13/price|4.24|2010-04-27/price|4.16|2010-05-11/price|4.15|2010-05-25/price|3.15|2010-04-13/total_return_price|2.034|2010-04-27/total_return_price|1.9956|2010-05-11/total_return_price|1.9908|2010-05-25/total_return_price|1.5111|2010-04-06/enterprise_value|1707.5392|2010-04-13/enterprise_value|1715.6919|2010-04-20/enterprise_value|1707.2844|2010-04-27/enterprise_value|1713.6537|2010-05-04/enterprise_value|1709.8321|2010-05-11/enterprise_value|1713.399|2010-05-18/enterprise_value|1708.3035|2010-05-25/enterprise_value|1687.9216
russ2000_2_0002|ABR|201006|63.7197|22.1238||||1578.4438|152.4637|1332.8448||241.135|-138.1308|7.0234|26.0508|-67.575|33.4197|0.8295|1.8872||1.2418|-0.0076|5.8074|0|81.8839|2.2434|25.5742|5.05|0|0.4361||6.2459|131.3158|129.088|9.6895|5.26|2.5233|1733.7809|4.45|2010-07-06/ev_revenues|23.2827|2010-07-13/ev_revenues|23.8069|2010-07-20/ev_revenues|23.8824|2010-07-27/ev_revenues|23.938|2010-08-03/ev_revenues|23.8745|2010-08-10/ev_revenues|23.6441|2010-08-17/ev_revenues|23.5051|2010-08-24/ev_revenues|23.3979|2010-08-31/ev_revenues|23.3224|2010-07-06/ev_free_cash_flow|57.5204|2010-07-13/ev_free_cash_flow|58.8156|2010-07-20/ev_free_cash_flow|59.002|2010-07-27/ev_free_cash_flow|59.1393|2010-08-03/ev_free_cash_flow|58.9824|2010-08-10/ev_free_cash_flow|58.4133|2010-08-17/ev_free_cash_flow|58.0698|2010-08-24/ev_free_cash_flow|57.8049|2010-08-31/ev_free_cash_flow|57.6185|2010-07-06/ps_ratio|1.7644|2010-07-13/ps_ratio|2.2877|2010-07-20/ps_ratio|2.3631|2010-07-27/ps_ratio|2.4186|2010-08-03/ps_ratio|2.3551|2010-08-10/ps_ratio|2.1252|2010-08-17/ps_ratio|1.9864|2010-08-24/ps_ratio|1.8794|2010-08-31/ps_ratio|1.804|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.4702|2010-07-13/price_to_book_value|0.6096|2010-07-20/price_to_book_value|0.6297|2010-07-27/price_to_book_value|0.6445|2010-08-03/price_to_book_value|0.6276|2010-08-10/price_to_book_value|0.5663|2010-08-17/price_to_book_value|0.5293|2010-08-24/price_to_book_value|0.5008|2010-08-31/price_to_book_value|0.4807|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.6924|2010-07-30/percent_of_shares_outstanding|2.6233|2010-08-13/percent_of_shares_outstanding|2.553|2010-08-31/percent_of_shares_outstanding|2.5126|2010-07-06/price|4.45|2010-07-20/price|5.96|2010-08-03/price|5.94|2010-08-17/price|5.01|2010-08-31/price|4.55|2010-07-06/total_return_price|2.1347|2010-07-20/total_return_price|2.8591|2010-08-03/total_return_price|2.8495|2010-08-17/total_return_price|2.4034|2010-08-31/total_return_price|2.1827|2010-07-06/enterprise_value|1493.559|2010-07-13/enterprise_value|1527.1892|2010-07-20/enterprise_value|1532.0299|2010-07-27/enterprise_value|1535.5967|2010-08-03/enterprise_value|1531.5203|2010-08-10/enterprise_value|1516.7434|2010-08-17/enterprise_value|1507.8264|2010-08-24/enterprise_value|1500.9475|2010-08-31/enterprise_value|1496.1068
russ2000_2_0002|ABR|201009|||||||||||||23.4614|74.0657|57.9619||1.9428||0.5177|||0|289.1452|2.4247|25.4774|-0.06|0|10.2715||5.7391|-1.2825|-1.4081|9.6686|4.9|2.3506|1505.0238|5.41|2010-10-05/ev_revenues|18.9767|2010-10-12/ev_revenues|19.0438|2010-10-19/ev_revenues|19.031|2010-10-26/ev_revenues|18.9927|2010-11-02/ev_revenues|19.0023|2010-11-09/ev_revenues|19.0854|2010-11-16/ev_revenues|19.047|2010-11-23/ev_revenues|19.0342|2010-11-30/ev_revenues|19.0023|2010-10-05/ev_free_cash_flow|63.3586|2010-10-12/ev_free_cash_flow|63.5827|2010-10-19/ev_free_cash_flow|63.54|2010-10-26/ev_free_cash_flow|63.412|2010-11-02/ev_free_cash_flow|63.444|2010-11-09/ev_free_cash_flow|63.7214|2010-11-16/ev_free_cash_flow|63.5934|2010-11-23/ev_free_cash_flow|63.5507|2010-11-30/ev_free_cash_flow|63.444|2010-10-05/ps_ratio|1.6607|2010-10-12/ps_ratio|1.7277|2010-10-19/ps_ratio|1.715|2010-10-26/ps_ratio|1.6766|2010-11-02/ps_ratio|1.6862|2010-11-09/ps_ratio|1.7693|2010-11-16/ps_ratio|1.7309|2010-11-23/ps_ratio|1.7182|2010-11-30/ps_ratio|1.6862|2010-10-05/pe_ratio|6.9333|2010-10-12/pe_ratio|7.2133|2010-10-19/pe_ratio|7.16|2010-10-26/pe_ratio|7|2010-11-02/pe_ratio|7.04|2010-11-09/pe_ratio|7.3867|2010-11-16/pe_ratio|7.2267|2010-11-23/pe_ratio|7.1733|2010-11-30/pe_ratio|7.04|2010-10-05/price_to_book_value|0.5494|2010-10-12/price_to_book_value|0.5716|2010-10-19/price_to_book_value|0.5674|2010-10-26/price_to_book_value|0.5547|2010-11-02/price_to_book_value|0.5579|2010-11-09/price_to_book_value|0.5853|2010-11-16/price_to_book_value|0.5727|2010-11-23/price_to_book_value|0.5684|2010-11-30/price_to_book_value|0.5579|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.4254|2010-10-29/percent_of_shares_outstanding|2.4149|2010-11-15/percent_of_shares_outstanding|2.4622|2010-11-30/percent_of_shares_outstanding|2.1556|2010-10-12/price|5.41|2010-10-26/price|5.25|2010-11-09/price|5.54|2010-11-23/price|5.38|2010-10-12/total_return_price|2.5952|2010-10-26/total_return_price|2.5185|2010-11-09/total_return_price|2.6576|2010-11-23/total_return_price|2.5808|2010-10-05/enterprise_value|1512.6671|2010-10-12/enterprise_value|1518.0173|2010-10-19/enterprise_value|1516.9982|2010-10-26/enterprise_value|1513.9409|2010-11-02/enterprise_value|1514.7053|2010-11-09/enterprise_value|1521.3294|2010-11-16/enterprise_value|1518.2721|2010-11-23/enterprise_value|1517.253|2010-11-30/enterprise_value|1514.7053
russ2000_2_0002|ABR|201012|120.5076|101.1246||||1524.7927|20.9874|348.5771||204.4154|-180.6897|10.6696|19.2164|2.6503|64.1589|0.1729|1.9002|7.9333|0.6287||1.2264|0|209.2179|2.1025|26.2904|-1.64|0|-8.3324||24.3531|-40.5813|-41.1435|7.0191|5.6|2.6864|1531.7751|5.71|2011-01-04/ev_revenues|22.8563|2011-01-11/ev_revenues|22.9529|2011-01-18/ev_revenues|23.3781|2011-01-25/ev_revenues|23.0496|2011-02-01/ev_revenues|23.6934|2011-02-08/ev_revenues|24.7694|2011-02-15/ev_revenues|24.4989|2011-02-22/ev_revenues|23.8805|2011-01-04/ev_free_cash_flow|14.3825|2011-01-11/ev_free_cash_flow|14.4433|2011-01-18/ev_free_cash_flow|14.7108|2011-01-25/ev_free_cash_flow|14.5041|2011-02-01/ev_free_cash_flow|14.9092|2011-02-08/ev_free_cash_flow|15.5863|2011-02-15/ev_free_cash_flow|15.416|2011-02-22/ev_free_cash_flow|15.0269|2011-01-04/ps_ratio|11.4376|2011-01-11/ps_ratio|11.5377|2011-01-18/ps_ratio|11.9784|2011-01-25/ps_ratio|11.6379|2011-02-01/ps_ratio|12.3053|2011-02-08/ps_ratio|13.4206|2011-02-15/ps_ratio|13.1402|2011-02-22/ps_ratio|12.4992|2011-02-28/ps_ratio|14.2619|2011-01-04/pe_ratio|1.3007|2011-01-11/pe_ratio|1.3121|2011-01-18/pe_ratio|1.3622|2011-01-25/pe_ratio|1.3235|2011-02-01/pe_ratio|1.3994|2011-02-08/pe_ratio|1.5262|2011-02-15/pe_ratio|1.4943|2011-02-22/pe_ratio|1.4214|2011-01-04/price_to_book_value|0.6921|2011-01-11/price_to_book_value|0.6981|2011-01-18/price_to_book_value|0.7248|2011-01-25/price_to_book_value|0.7042|2011-02-01/price_to_book_value|0.7446|2011-02-08/price_to_book_value|0.8121|2011-02-15/price_to_book_value|0.7951|2011-02-22/price_to_book_value|0.7563|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.0732|2011-01-31/percent_of_shares_outstanding|2.1007|2011-02-15/percent_of_shares_outstanding|2.0579|2011-02-28/percent_of_shares_outstanding|1.9884|2011-01-04/price|5.71|2011-01-18/price|5.98|2011-02-01/price|6.1432|2011-02-15/price|6.56|2011-01-04/total_return_price|2.7391|2011-01-18/total_return_price|2.8687|2011-02-01/total_return_price|2.947|2011-02-15/total_return_price|3.1469|2011-01-04/enterprise_value|293.0513|2011-01-11/enterprise_value|294.2902|2011-01-18/enterprise_value|299.7409|2011-01-25/enterprise_value|295.529|2011-02-01/enterprise_value|303.7844|2011-02-08/enterprise_value|317.5798|2011-02-15/enterprise_value|314.1111|2011-02-22/enterprise_value|306.1827
russ2000_2_0002|ABR|201103|88.3419|67.1446||155.1812||1547.1225|6.0931|1466.7418||217.6269|-180.4261|10.6696|22.7404|16.9224|14.3095|0.8315|11.3574|1.287|0.6848||6.3853|0|-98.739|1.9859|25.7856|0.01|0|9.6619||5.2359|0.7123|0.2671|4.9666|5.65|2.7104|291.317|5.33|2011-04-04/ev_revenues|122.0534|2011-04-11/ev_revenues|121.5672|2011-04-18/ev_revenues|121.0177|2011-04-25/ev_revenues|120.7429|2011-05-02/ev_revenues|120.8908|2011-05-09/ev_revenues|121.0811|2011-05-16/ev_revenues|120.7852|2011-05-23/ev_revenues|120.2565|2011-05-31/ev_revenues|120.6795|2011-04-05/ev_free_cash_flow|-388.0041|2011-04-12/ev_free_cash_flow|-386.3881|2011-04-19/ev_free_cash_flow|-385.3107|2011-04-26/ev_free_cash_flow|-386.4554|2011-05-03/ev_free_cash_flow|-384.5027|2011-05-10/ev_free_cash_flow|-386.7921|2011-05-17/ev_free_cash_flow|-383.9641|2011-05-24/ev_free_cash_flow|-384.7047|2011-05-31/ev_free_cash_flow|-384.4354|2011-04-04/ps_ratio|12.1871|2011-04-11/ps_ratio|11.6945|2011-04-18/ps_ratio|11.1376|2011-04-25/ps_ratio|10.8592|2011-05-02/ps_ratio|11.0091|2011-05-09/ps_ratio|11.2019|2011-05-16/ps_ratio|10.902|2011-05-23/ps_ratio|10.3664|2011-05-31/ps_ratio|10.7949|2011-04-05/pe_ratio|1.6577|2011-04-12/pe_ratio|1.5863|2011-04-19/pe_ratio|1.5387|2011-04-26/pe_ratio|1.5893|2011-05-03/pe_ratio|1.503|2011-05-10/pe_ratio|1.6042|2011-05-17/pe_ratio|1.4792|2011-05-24/pe_ratio|1.5119|2011-05-31/pe_ratio|1.5|2011-04-05/price_to_book_value|0.6512|2011-04-12/price_to_book_value|0.6231|2011-04-19/price_to_book_value|0.6044|2011-04-26/price_to_book_value|0.6243|2011-05-03/price_to_book_value|0.5904|2011-05-10/price_to_book_value|0.6302|2011-05-17/price_to_book_value|0.581|2011-05-24/price_to_book_value|0.5939|2011-05-31/price_to_book_value|0.5892|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.0123|2011-04-29/percent_of_shares_outstanding|2.1125|2011-05-13/percent_of_shares_outstanding|1.9309|2011-05-31/percent_of_shares_outstanding|1.8401|2011-04-12/price|5.33|2011-04-26/price|5.34|2011-05-10/price|5.39|2011-05-24/price|5.08|2011-04-12/total_return_price|2.5569|2011-04-26/total_return_price|2.5617|2011-05-10/total_return_price|2.5856|2011-05-24/total_return_price|2.4369|2011-04-06/enterprise_value|1463.5827|2011-04-13/enterprise_value|1460.0207|2011-04-20/enterprise_value|1455.1865|2011-04-27/enterprise_value|1460.0207|2011-05-04/enterprise_value|1453.4055|2011-05-11/enterprise_value|1462.0561|2011-05-18/enterprise_value|1451.1156|2011-05-25/enterprise_value|1449.0801
russ2000_2_0002|ABR|201106|63.4386|42.396||151.904||1556.5746|88.7871|1389.4202||205.1246|-190.7844|10.8256|119.8974|-28.077|-381.944|0.838|10.0025|1.3899|0.546||6.8227|0|44.2518|1.7031|25.4404|-0.41|0|10.3561||5.9192|-9.1696|-10.3547|2.78|4.46|2.1395|1443.4827|4.77|2011-07-05/ev_revenues|67.4147|2011-07-12/ev_revenues|67.218|2011-07-19/ev_revenues|67.0791|2011-07-26/ev_revenues|66.9634|2011-08-02/ev_revenues|66.9055|2011-08-09/ev_revenues|66.2743|2011-08-16/ev_revenues|66.4597|2011-08-23/ev_revenues|66.5292|2011-08-30/ev_revenues|66.6566|2011-07-01/ev_free_cash_flow|1918.9645|2011-07-08/ev_free_cash_flow|1917.6474|2011-07-15/ev_free_cash_flow|1908.4276|2011-07-22/ev_free_cash_flow|1913.6961|2011-07-29/ev_free_cash_flow|1900.8542|2011-08-05/ev_free_cash_flow|1895.0867|2011-08-12/ev_free_cash_flow|1889.8119|2011-08-19/ev_free_cash_flow|1881.8999|2011-08-26/ev_free_cash_flow|1885.5262|2011-07-05/ps_ratio|5.5936|2011-07-12/ps_ratio|5.3943|2011-07-19/ps_ratio|5.2535|2011-07-26/ps_ratio|5.1363|2011-08-02/ps_ratio|5.0776|2011-08-09/ps_ratio|4.4327|2011-08-16/ps_ratio|4.6203|2011-08-23/ps_ratio|4.6907|2011-08-30/ps_ratio|4.8197|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|0.5908|2011-07-12/price_to_book_value|0.5698|2011-07-19/price_to_book_value|0.5549|2011-07-26/price_to_book_value|0.5425|2011-08-02/price_to_book_value|0.5363|2011-08-09/price_to_book_value|0.4688|2011-08-16/price_to_book_value|0.4886|2011-08-23/price_to_book_value|0.4961|2011-08-30/price_to_book_value|0.5097|2011-07-01/peg_ratio|-0.0181|2011-07-05/peg_ratio|-0.0181|2011-07-12/peg_ratio|-0.0174|2011-07-19/peg_ratio|-0.017|2011-07-26/peg_ratio|-0.0166|2011-08-02/peg_ratio|-0.0164|2011-08-09/peg_ratio|-0.0143|2011-08-16/peg_ratio|-0.0149|2011-08-23/peg_ratio|-0.0151|2011-08-30/peg_ratio|-0.0156|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.6827|2011-07-29/percent_of_shares_outstanding|1.6203|2011-08-15/percent_of_shares_outstanding|1.6735|2011-08-31/percent_of_shares_outstanding|1.6525|2011-07-05/price|4.77|2011-07-19/price|4.48|2011-08-02/price|4.33|2011-08-16/price|3.94|2011-08-30/price|4.11|2011-07-05/total_return_price|2.2882|2011-07-19/total_return_price|2.1491|2011-08-02/total_return_price|2.0771|2011-08-16/total_return_price|1.8901|2011-08-30/total_return_price|1.9716|2011-07-06/enterprise_value|1476.4265|2011-07-13/enterprise_value|1476.6806|2011-07-20/enterprise_value|1473.8857|2011-07-27/enterprise_value|1467.0254|2011-08-03/enterprise_value|1469.8204|2011-08-10/enterprise_value|1454.6893|2011-08-17/enterprise_value|1460.2858|2011-08-24/enterprise_value|1461.049|2011-08-31/enterprise_value|1463.084
russ2000_2_0002|ABR|201109|78.9768|59.3523||148.7683||1551.7779|106.6067|1363.9733||195.736|-193.2303|13.6277|66.2627|-26.5239|1439.7599|0.8138|4.4209||0.4675|-0.0143|7.0872|0|5.9564|1.6471|25.2396|-0.1|0|14.3464||13.3479|-2.0145|-2.4422|7.1172|3.77|1.8085|1453.6718|3.32|2011-10-04/ev_revenues|54.3441|2011-10-11/ev_revenues|54.2487|2011-10-18/ev_revenues|54.2678|2011-10-25/ev_revenues|54.5252|2011-11-01/ev_revenues|54.4204|2011-11-08/ev_revenues|54.6806|2011-11-15/ev_revenues|54.5137|2011-11-22/ev_revenues|54.4303|2011-11-29/ev_revenues|54.1799|2011-10-07/ev_free_cash_flow|1425.7019|2011-10-14/ev_free_cash_flow|1426.706|2011-10-21/ev_free_cash_flow|1432.9819|2011-10-28/ev_free_cash_flow|1437.7516|2011-11-04/ev_free_cash_flow|1431.5275|2011-11-11/ev_free_cash_flow|1434.4568|2011-11-18/ev_free_cash_flow|1432.748|2011-11-25/ev_free_cash_flow|1430.7463|2011-10-04/ps_ratio|3.3749|2011-10-11/ps_ratio|3.2762|2011-10-18/ps_ratio|3.296|2011-10-25/ps_ratio|3.5624|2011-11-01/ps_ratio|3.4539|2011-11-08/ps_ratio|3.8289|2011-11-15/ps_ratio|3.6512|2011-11-22/ps_ratio|3.5624|2011-11-29/ps_ratio|3.296|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.4337|2011-10-11/price_to_book_value|0.421|2011-10-18/price_to_book_value|0.4236|2011-10-25/price_to_book_value|0.4578|2011-11-01/price_to_book_value|0.4439|2011-11-08/price_to_book_value|0.4785|2011-11-15/price_to_book_value|0.4563|2011-11-22/price_to_book_value|0.4452|2011-11-29/price_to_book_value|0.4119|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.6743|2011-10-31/percent_of_shares_outstanding|1.7067|2011-11-15/percent_of_shares_outstanding|1.8079|2011-11-30/percent_of_shares_outstanding|1.7935|2011-10-11/price|3.32|2011-10-25/price|3.61|2011-11-08/price|3.88|2011-11-22/price|3.61|2011-10-11/total_return_price|1.5926|2011-10-25/total_return_price|1.7318|2011-11-08/total_return_price|1.8613|2011-11-22/total_return_price|1.7318|2011-10-05/enterprise_value|1412.4559|2011-10-12/enterprise_value|1411.7113|2011-10-19/enterprise_value|1413.2006|2011-10-26/enterprise_value|1418.4133|2011-11-02/enterprise_value|1418.9097|2011-11-09/enterprise_value|1418.865|2011-11-16/enterprise_value|1419.3478|2011-11-23/enterprise_value|1415.2444|2011-11-30/enterprise_value|1413.072
russ2000_2_0002|ABR|201112|79.2171|59.5128||||1603.6538|78.9306|1442.1275||171.1264|-221.0159|16.4162|54.523|-34.5546|1430.7951|0.784|3.6611||0.4575||7.9766|0|-312.471|1.7814|24.2311|-1.11|0|4.2669||-7.8296|-26.6244|-27.7819|7.3518|3.41|1.6358|1416.2099|3.53|2012-01-03/ev_revenues|36.0639|2012-01-10/ev_revenues|36.2023|2012-01-17/ev_revenues|36.4287|2012-01-24/ev_revenues|36.5105|2012-01-31/ev_revenues|36.5105|2012-02-07/ev_revenues|36.6677|2012-02-14/ev_revenues|36.7872|2012-02-21/ev_revenues|36.7872|2012-02-28/ev_revenues|36.7684|2012-01-06/ev_free_cash_flow|-3580.1336|2012-01-13/ev_free_cash_flow|-3611.9389|2012-01-20/ev_free_cash_flow|-3621.917|2012-01-27/ev_free_cash_flow|-3618.1752|2012-02-03/ev_free_cash_flow|-3622.5407|2012-02-10/ev_free_cash_flow|-3638.7551|2012-02-17/ev_free_cash_flow|-3653.0987|2012-02-24/ev_free_cash_flow|-3653.0987|2012-01-03/ps_ratio|2.3003|2012-01-10/ps_ratio|2.4437|2012-01-17/ps_ratio|2.6783|2012-01-24/ps_ratio|2.763|2012-01-31/ps_ratio|2.763|2012-02-07/ps_ratio|2.9259|2012-02-14/ps_ratio|3.0497|2012-02-21/ps_ratio|3.0497|2012-02-28/ps_ratio|3.0302|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.5012|2012-01-10/price_to_book_value|0.5325|2012-01-17/price_to_book_value|0.5836|2012-01-24/price_to_book_value|0.602|2012-01-31/price_to_book_value|0.602|2012-02-07/price_to_book_value|0.6375|2012-02-14/price_to_book_value|0.6645|2012-02-21/price_to_book_value|0.6645|2012-02-28/price_to_book_value|0.6602|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.835|2012-01-31/percent_of_shares_outstanding|1.87|2012-02-15/percent_of_shares_outstanding|1.8476|2012-02-29/percent_of_shares_outstanding|1.8613|2012-01-03/price|3.53|2012-01-17/price|4.11|2012-01-31/price|4.24|2012-02-14/price|4.68|2012-02-28/price|4.65|2012-01-03/total_return_price|1.6934|2012-01-17/total_return_price|1.9716|2012-01-31/total_return_price|2.034|2012-02-14/total_return_price|2.245|2012-02-28/total_return_price|2.2307|2012-01-04/enterprise_value|1391.9831|2012-01-11/enterprise_value|1402.9172|2012-01-18/enterprise_value|1408.7488|2012-01-25/enterprise_value|1410.6926|2012-02-01/enterprise_value|1408.7488|2012-02-08/enterprise_value|1418.468|2012-02-15/enterprise_value|1425.2715|2012-02-22/enterprise_value|1421.3838|2012-02-29/enterprise_value|1424.0566
russ2000_2_0002|ABR|201203|72.643|53.4553||127.9092||1572.9204|195.0321|1301.4034||178.6476|-216.8577|17.1009|37.4184|-38.3105|-3718.1222|0.7956|3.7274||0.807||7.3422|0|-152.3982|2.163|24.3442|0.17|0|16.9002||6.645|-0.9407|4.1618|7.845|5.72|2.7439|1447.9379|5.11|2012-04-03/ev_revenues|30.342|2012-04-10/ev_revenues|30.1737|2012-04-17/ev_revenues|30.4697|2012-04-24/ev_revenues|30.4169|2012-05-01/ev_revenues|30.4591|2012-05-08/ev_revenues|30.7605|2012-05-15/ev_revenues|30.8874|2012-05-22/ev_revenues|30.7129|2012-05-29/ev_revenues|30.6653|2012-04-02/ev_free_cash_flow|104.329|2012-04-09/ev_free_cash_flow|103.5526|2012-04-16/ev_free_cash_flow|104.3327|2012-04-23/ev_free_cash_flow|104.3327|2012-04-30/ev_free_cash_flow|104.4597|2012-05-07/ev_free_cash_flow|105.6208|2012-05-14/ev_free_cash_flow|105.7478|2012-05-21/ev_free_cash_flow|105.1673|2012-05-29/ev_free_cash_flow|105.2398|2012-04-03/ps_ratio|2.9483|2012-04-10/ps_ratio|2.7643|2012-04-17/ps_ratio|3.0673|2012-04-24/ps_ratio|3.0132|2012-05-01/ps_ratio|3.0564|2012-05-08/ps_ratio|3.3648|2012-05-15/ps_ratio|3.4946|2012-05-22/ps_ratio|3.3161|2012-05-29/ps_ratio|3.2674|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.7368|2012-04-10/price_to_book_value|0.6936|2012-04-17/price_to_book_value|0.7696|2012-04-24/price_to_book_value|0.7561|2012-05-01/price_to_book_value|0.7669|2012-05-08/price_to_book_value|0.8443|2012-05-15/price_to_book_value|0.8769|2012-05-22/price_to_book_value|0.8321|2012-05-29/price_to_book_value|0.8199|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-24/dividend_yield|1.2909|2012-05-31/dividend_yield|1.2295|2012-04-13/percent_of_shares_outstanding|1.7937|2012-04-30/percent_of_shares_outstanding|1.7827|2012-05-15/percent_of_shares_outstanding|1.8515|2012-05-31/percent_of_shares_outstanding|1.9548|2012-04-10/price|5.11|2012-04-24/price|5.57|2012-05-08/price|6.22|2012-05-22/price|6.13|2012-04-10/total_return_price|2.4513|2012-04-24/total_return_price|2.672|2012-05-08/total_return_price|2.9838|2012-05-22/total_return_price|2.9769|2012-04-04/enterprise_value|1387.2081|2012-04-11/enterprise_value|1391.5729|2012-04-18/enterprise_value|1396.6653|2012-04-25/enterprise_value|1398.1202|2012-05-02/enterprise_value|1397.8777|2012-05-09/enterprise_value|1410.0023|2012-05-16/enterprise_value|1411.6998|2012-05-23/enterprise_value|1408.7899|2012-05-30/enterprise_value|1404.425
russ2000_2_0002|ABR|201206|83.5363|64.2818||127.0773||1478.5769|199.009|1199.5897||210.4598|-203.1304|17.1009|30.2107|-121.5666|103.6796|0.756|2.8022||0.7031||5.6653|1.3966|19.477|0.4284|25.2675|0.62|0.075|18.211||7.0736|15.0609|15.546|9.7319|5.04|2.4475|1389.3905|5.4|2012-07-03/ev_revenues|23.8219|2012-07-10/ev_revenues|23.7858|2012-07-17/ev_revenues|23.7703|2012-07-24/ev_revenues|23.7961|2012-07-31/ev_revenues|23.8168|2012-08-07/ev_revenues|23.9511|2012-08-14/ev_revenues|23.9872|2012-08-21/ev_revenues|23.9098|2012-08-28/ev_revenues|23.9356|2012-07-03/ev_free_cash_flow|73.3289|2012-07-10/ev_free_cash_flow|73.2176|2012-07-17/ev_free_cash_flow|73.1699|2012-07-24/ev_free_cash_flow|73.2494|2012-07-31/ev_free_cash_flow|73.313|2012-08-07/ev_free_cash_flow|73.7264|2012-08-14/ev_free_cash_flow|73.8377|2012-08-21/ev_free_cash_flow|73.5992|2012-08-28/ev_free_cash_flow|73.6787|2012-07-03/ps_ratio|2.4898|2012-07-10/ps_ratio|2.4575|2012-07-17/ps_ratio|2.4437|2012-07-24/ps_ratio|2.4667|2012-07-31/ps_ratio|2.4851|2012-08-07/ps_ratio|2.605|2012-08-14/ps_ratio|2.6373|2012-08-21/ps_ratio|2.5681|2012-08-28/ps_ratio|2.5912|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.712|2012-07-10/price_to_book_value|0.7028|2012-07-17/price_to_book_value|0.6988|2012-07-24/price_to_book_value|0.7054|2012-07-31/price_to_book_value|0.7107|2012-08-07/price_to_book_value|0.745|2012-08-14/price_to_book_value|0.7542|2012-08-21/price_to_book_value|0.7344|2012-08-28/price_to_book_value|0.741|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|1.3915|2012-07-12/dividend_yield|1.434|2012-07-19/dividend_yield|1.4098|2012-07-26/dividend_yield|1.4019|2012-08-02/dividend_yield|1.3941|2012-08-09/dividend_yield|1.3489|2012-08-16/dividend_yield|1.2842|2012-08-23/dividend_yield|3.1934|2012-08-30/dividend_yield|3.0541|2012-07-13/percent_of_shares_outstanding|0.354|2012-07-31/percent_of_shares_outstanding|0.3716|2012-08-15/percent_of_shares_outstanding|0.4498|2012-08-31/percent_of_shares_outstanding|0.3801|2012-07-03/price|5.4|2012-07-17/price|5.3|2012-07-31/price|5.39|2012-08-14/price|5.72|2012-08-28/price|5.62|2012-07-03/total_return_price|2.6224|2012-07-17/total_return_price|2.5738|2012-07-31/total_return_price|2.6175|2012-08-14/total_return_price|2.7778|2012-08-28/total_return_price|2.7768|2012-07-05/enterprise_value|1279.5443|2012-07-12/enterprise_value|1275.1044|2012-07-19/enterprise_value|1277.6018|2012-07-26/enterprise_value|1278.4343|2012-08-02/enterprise_value|1279.2668|2012-08-09/enterprise_value|1284.2617|2012-08-16/enterprise_value|1292.0314|2012-08-23/enterprise_value|1282.0417|2012-08-30/enterprise_value|1288.979
russ2000_2_0002|ABR|201209|63.8131|40.8486||126.4606||1454.654|106.9978|1269.9298||210.3924|-203.8499|17.1009|24.1577|-79.4996|74.3623|0.2868|2.7895||0.7977||1.67|2.8783|120.16|0.5379|28.038|0.07|0.1|17.9979||6.6722|2.4772|2.0603|10.5205|6.05|2.9892|1298.6912|5.69|2012-10-02/ev_revenues|8.4052|2012-10-09/ev_revenues|8.1972|2012-10-16/ev_revenues|8.1343|2012-10-23/ev_revenues|8.0521|2012-10-31/ev_revenues|8.1053|2012-11-07/ev_revenues|8.321|2012-11-14/ev_revenues|8.2066|2012-11-21/ev_revenues|8.2665|2012-11-28/ev_revenues|8.2447|2012-10-02/ev_free_cash_flow|30.607|2012-10-09/ev_free_cash_flow|29.8497|2012-10-16/ev_free_cash_flow|29.6207|2012-10-23/ev_free_cash_flow|29.3213|2012-10-31/ev_free_cash_flow|29.515|2012-11-07/ev_free_cash_flow|30.3005|2012-11-14/ev_free_cash_flow|29.884|2012-11-21/ev_free_cash_flow|30.1021|2012-11-28/ev_free_cash_flow|30.0228|2012-10-02/ps_ratio|2.7168|2012-10-09/ps_ratio|2.5259|2012-10-16/ps_ratio|2.4682|2012-10-23/ps_ratio|2.3927|2012-10-31/ps_ratio|2.4415|2012-11-07/ps_ratio|2.3439|2012-11-14/ps_ratio|2.2507|2012-11-21/ps_ratio|2.2995|2012-11-28/ps_ratio|2.2817|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.8072|2012-10-09/price_to_book_value|0.7505|2012-10-16/price_to_book_value|0.7333|2012-10-23/price_to_book_value|0.7109|2012-10-31/price_to_book_value|0.7254|2012-11-07/price_to_book_value|0.7842|2012-11-14/price_to_book_value|0.753|2012-11-21/price_to_book_value|0.7694|2012-11-28/price_to_book_value|0.7634|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|2.8926|2012-10-11/dividend_yield|3.0702|2012-10-18/dividend_yield|3.1475|2012-10-25/dividend_yield|3.2228|2012-11-01/dividend_yield|3.1475|2012-11-08/dividend_yield|3.327|2012-11-15/dividend_yield|3.5|2012-11-23/dividend_yield|5.4808|2012-11-30/dividend_yield|5.3672|2012-10-15/percent_of_shares_outstanding|0.4545|2012-10-31/percent_of_shares_outstanding|0.2752|2012-11-15/percent_of_shares_outstanding|0.3884|2012-11-30/percent_of_shares_outstanding|0.4756|2012-10-09/price|5.69|2012-10-23/price|5.39|2012-11-06/price|5.42|2012-11-20/price|5.09|2012-10-09/total_return_price|2.8113|2012-10-23/total_return_price|2.6631|2012-11-06/total_return_price|2.6779|2012-11-20/total_return_price|2.5715|2012-10-04/enterprise_value|480.3123|2012-10-11/enterprise_value|470.6001|2012-10-18/enterprise_value|466.7152|2012-10-25/enterprise_value|463.1078|2012-11-01/enterprise_value|466.7152|2012-11-08/enterprise_value|476.8004|2012-11-15/enterprise_value|468.6756|2012-11-23/enterprise_value|474.9255|2012-11-30/enterprise_value|478.3629
russ2000_2_0002|ABR|201212|51.8137|32.7416||||1470.6202|153.7183|1244.1365||229.3293|-207.5583|17.1009|8.7404|61.5503|31.8276|0.7776|2.6857||0.8986||5.0888|4.75|7.7098|0.3258|31.1719|-0.05|0.11|18.7669||7.6657|-1.1756|-0.2672|11.0345|5.85|2.9554|499.9248|6.04|2013-01-02/ev_revenues|18.4338|2013-01-09/ev_revenues|18.7295|2013-01-16/ev_revenues|18.8686|2013-01-23/ev_revenues|18.8773|2013-01-30/ev_revenues|18.8903|2013-02-06/ev_revenues|18.9425|2013-02-13/ev_revenues|18.9469|2013-02-20/ev_revenues|19.3826|2013-02-27/ev_revenues|19.3335|2013-01-02/ev_free_cash_flow|65.7019|2013-01-09/ev_free_cash_flow|66.7557|2013-01-16/ev_free_cash_flow|67.2515|2013-01-23/ev_free_cash_flow|67.2825|2013-01-30/ev_free_cash_flow|67.329|2013-02-06/ev_free_cash_flow|67.515|2013-02-13/ev_free_cash_flow|67.5305|2013-02-20/ev_free_cash_flow|69.0834|2013-02-27/ev_free_cash_flow|68.9086|2013-01-02/ps_ratio|2.2862|2013-01-09/ps_ratio|2.5436|2013-01-16/ps_ratio|2.6647|2013-01-23/ps_ratio|2.6722|2013-01-30/ps_ratio|2.6836|2013-02-06/ps_ratio|2.729|2013-02-13/ps_ratio|2.7328|2013-02-20/ps_ratio|3.0356|2013-02-27/ps_ratio|2.994|2013-01-02/pe_ratio|7.4568|2013-01-09/pe_ratio|8.2963|2013-01-16/pe_ratio|8.6914|2013-01-23/pe_ratio|8.716|2013-01-30/pe_ratio|8.7531|2013-02-06/pe_ratio|8.9012|2013-02-13/pe_ratio|8.9136|2013-02-20/pe_ratio|9.9012|2013-02-27/pe_ratio|9.7654|2013-01-02/price_to_book_value|0.823|2013-01-09/price_to_book_value|0.9157|2013-01-16/price_to_book_value|0.9593|2013-01-23/price_to_book_value|0.962|2013-01-30/price_to_book_value|0.9661|2013-02-06/price_to_book_value|0.9825|2013-02-13/price_to_book_value|0.9838|2013-02-20/price_to_book_value|1.1204|2013-02-27/price_to_book_value|1.105|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|4.3445|2013-01-11/dividend_yield|4.1424|2013-01-18/dividend_yield|3.9804|2013-01-25/dividend_yield|4.0028|2013-02-01/dividend_yield|4.0311|2013-02-08/dividend_yield|3.986|2013-02-15/dividend_yield|3.7013|2013-02-22/dividend_yield|3.668|2013-01-15/percent_of_shares_outstanding|0.3366|2013-01-31/percent_of_shares_outstanding|0.6394|2013-02-15/percent_of_shares_outstanding|0.7723|2013-02-28/percent_of_shares_outstanding|0.7997|2013-01-02/price|6.04|2013-01-16/price|7.04|2013-01-30/price|7.09|2013-02-13/price|7.22|2013-02-27/price|7.91|2013-01-02/total_return_price|3.0514|2013-01-16/total_return_price|3.5566|2013-01-30/total_return_price|3.5819|2013-02-13/total_return_price|3.6475|2013-02-27/total_return_price|3.9961|2013-01-04/enterprise_value|1341.1982|2013-01-11/enterprise_value|1351.198|2013-01-18/enterprise_value|1359.9477|2013-01-25/enterprise_value|1358.6978|2013-02-01/enterprise_value|1357.1353|2013-02-08/enterprise_value|1359.6353|2013-02-15/enterprise_value|1382.8876|2013-02-22/enterprise_value|1385.1302
russ2000_2_0002|ABR|201303|101.0241|81.5173||||1493.5611|69.7479|1357.4325||324.1381|-205.0767|17.1009|19.289|64.2806|68.7498|0.8485|2.9561|9.642|1.091||3.5421|5.308|-28.5848|0.8636|34.2367|0.19|0.12|22.0604||8.0729|7.3288|7.1736|12.3466|7.81|4.0063|1575.6883|7.98|2013-04-03/ev_revenues|20.4315|2013-04-10/ev_revenues|20.5322|2013-04-17/ev_revenues|20.1576|2013-04-24/ev_revenues|20.247|2013-05-01/ev_revenues|20.2023|2013-05-08/ev_revenues|20.2874|2013-05-15/ev_revenues|20.0802|2013-05-22/ev_revenues|20.0075|2013-05-29/ev_revenues|19.9907|2013-04-03/ev_free_cash_flow|71.9562|2013-04-10/ev_free_cash_flow|72.3106|2013-04-17/ev_free_cash_flow|70.9915|2013-04-24/ev_free_cash_flow|71.3065|2013-05-01/ev_free_cash_flow|71.149|2013-05-08/ev_free_cash_flow|71.4487|2013-05-15/ev_free_cash_flow|70.7191|2013-05-22/ev_free_cash_flow|70.4627|2013-05-29/ev_free_cash_flow|70.4035|2013-04-03/ps_ratio|3.005|2013-04-10/ps_ratio|3.0743|2013-04-17/ps_ratio|2.8162|2013-04-24/ps_ratio|2.8779|2013-05-01/ps_ratio|2.847|2013-05-08/ps_ratio|2.901|2013-05-15/ps_ratio|2.7584|2013-05-22/ps_ratio|2.7083|2013-05-29/ps_ratio|2.6968|2013-04-03/pe_ratio|9.3976|2013-04-10/pe_ratio|9.6145|2013-04-17/pe_ratio|8.8072|2013-04-24/pe_ratio|9|2013-05-01/pe_ratio|8.9036|2013-05-08/pe_ratio|9.0723|2013-05-15/pe_ratio|8.6265|2013-05-22/pe_ratio|8.4699|2013-05-29/pe_ratio|8.4337|2013-04-03/price_to_book_value|1.0364|2013-04-10/price_to_book_value|1.0603|2013-04-17/price_to_book_value|0.9713|2013-04-24/price_to_book_value|0.9925|2013-05-01/price_to_book_value|0.9819|2013-05-08/price_to_book_value|1.0021|2013-05-15/price_to_book_value|0.9529|2013-05-22/price_to_book_value|0.9356|2013-05-29/price_to_book_value|0.9316|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|5.1724|2013-04-08/dividend_yield|5.0688|2013-04-15/dividend_yield|5.4582|2013-04-22/dividend_yield|5.625|2013-04-29/dividend_yield|5.2803|2013-05-06/dividend_yield|5.343|2013-05-13/dividend_yield|6.2849|2013-05-20/dividend_yield|6.2327|2013-05-28/dividend_yield|6.5407|2013-04-15/percent_of_shares_outstanding|0.6487|2013-04-30/percent_of_shares_outstanding|0.5375|2013-05-15/percent_of_shares_outstanding|0.4658|2013-05-31/percent_of_shares_outstanding|0.4355|2013-04-10/price|7.98|2013-04-24/price|7.47|2013-05-08/price|7.53|2013-05-22/price|7.03|2013-04-10/total_return_price|4.0935|2013-04-24/total_return_price|3.8319|2013-05-08/total_return_price|3.8627|2013-05-22/total_return_price|3.6668|2013-04-08/enterprise_value|1582.1484|2013-04-15/enterprise_value|1557.6002|2013-04-22/enterprise_value|1548.1254|2013-04-29/enterprise_value|1568.3669|2013-05-06/enterprise_value|1565.0215|2013-05-13/enterprise_value|1546.904|2013-05-20/enterprise_value|1549.4922|2013-05-28/enterprise_value|1534.8256
russ2000_2_0002|ABR|201306|72.2968|53.2236||||1536.1185|118.6541|1351.8653||327.634|-207.2604|17.1009|19.4699|119.0997|68.5695|0.8079|2.3385|7.3133|0.8078||3.2248|7.0533|-31.4507|0.5051|43.5555|0.07|0.12|22.8332||8.7384|4.2023|4.1485|13.996|6.47|3.3747|1513.2571|6.36|2013-07-03/ev_revenues|19.1709|2013-07-10/ev_revenues|19.0969|2013-07-17/ev_revenues|19.604|2013-07-24/ev_revenues|19.8259|2013-07-31/ev_revenues|19.7942|2013-08-07/ev_revenues|19.7308|2013-08-14/ev_revenues|19.7097|2013-08-21/ev_revenues|19.435|2013-08-28/ev_revenues|19.4403|2013-07-03/ev_free_cash_flow|59.9592|2013-07-10/ev_free_cash_flow|59.7279|2013-07-17/ev_free_cash_flow|61.314|2013-07-24/ev_free_cash_flow|62.0079|2013-07-31/ev_free_cash_flow|61.9088|2013-08-07/ev_free_cash_flow|61.7105|2013-08-14/ev_free_cash_flow|61.6444|2013-08-21/ev_free_cash_flow|60.7853|2013-08-28/ev_free_cash_flow|60.8018|2013-07-03/ps_ratio|2.6676|2013-07-10/ps_ratio|2.6089|2013-07-17/ps_ratio|3.0116|2013-07-24/ps_ratio|3.1877|2013-07-31/ps_ratio|3.1626|2013-08-07/ps_ratio|3.1122|2013-08-14/ps_ratio|3.0954|2013-08-21/ps_ratio|2.8773|2013-08-28/ps_ratio|2.8815|2013-07-03/pe_ratio|22.7143|2013-07-10/pe_ratio|22.2143|2013-07-17/pe_ratio|25.6429|2013-07-24/pe_ratio|27.1429|2013-07-29/pe_ratio|27.4643|2013-08-05/pe_ratio|26.7857|2013-08-12/pe_ratio|26.8929|2013-08-19/pe_ratio|23.8571|2013-08-26/pe_ratio|25.0714|2013-07-03/price_to_book_value|0.8374|2013-07-10/price_to_book_value|0.8189|2013-07-17/price_to_book_value|0.9453|2013-07-24/price_to_book_value|1.0006|2013-07-31/price_to_book_value|0.9927|2013-08-07/price_to_book_value|0.9769|2013-08-14/price_to_book_value|0.9717|2013-08-21/price_to_book_value|0.9032|2013-08-28/price_to_book_value|0.9045|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|7.1203|2013-07-09/dividend_yield|7.0978|2013-07-16/dividend_yield|6.8913|2013-07-23/dividend_yield|5.992|2013-07-30/dividend_yield|6.0403|2013-08-06/dividend_yield|5.9682|2013-08-13/dividend_yield|6.469|2013-08-20/dividend_yield|6.9565|2013-08-27/dividend_yield|6.9869|2013-07-15/percent_of_shares_outstanding|0.355|2013-07-31/percent_of_shares_outstanding|0.6826|2013-08-15/percent_of_shares_outstanding|0.6644|2013-08-30/percent_of_shares_outstanding|0.7182|2013-07-03/price|6.36|2013-07-17/price|7.18|2013-07-31/price|7.54|2013-08-14/price|7.38|2013-08-28/price|6.87|2013-07-03/total_return_price|3.3173|2013-07-17/total_return_price|3.745|2013-07-31/total_return_price|3.9328|2013-08-14/total_return_price|3.9168|2013-08-28/total_return_price|3.6461|2013-07-02/enterprise_value|1563.7345|2013-07-09/enterprise_value|1564.5972|2013-07-16/enterprise_value|1572.7933|2013-07-23/enterprise_value|1615.0675|2013-07-30/enterprise_value|1612.4793|2013-08-06/enterprise_value|1616.3616|2013-08-13/enterprise_value|1611.1852|2013-08-20/enterprise_value|1588.754|2013-08-27/enterprise_value|1587.4599
russ2000_2_0002|ABR|201309|86.5065|67.4052||||1538.8083|178.1439|1296.0659||369.133|-209.2071|17.1009|19.4614|96.2999|60.8679|0.7859|2.8983|24.6429|0.9098||2.7907|6.9565|-40.8875|0.4799|43.8323|0.08|0.13|22.3847||9.0954|5.0917|5.075|15.0972|6.91|3.6673|1588.754|6.69|2013-10-02/ev_revenues|18.0921|2013-10-09/ev_revenues|18.0008|2013-10-16/ev_revenues|18.1093|2013-10-23/ev_revenues|18.1778|2013-10-30/ev_revenues|17.9151|2013-11-06/ev_revenues|17.9322|2013-11-13/ev_revenues|17.9951|2013-11-20/ev_revenues|17.9265|2013-11-27/ev_revenues|17.9551|2013-10-02/ev_free_cash_flow|49.844|2013-10-09/ev_free_cash_flow|49.5922|2013-10-16/ev_free_cash_flow|49.8912|2013-10-23/ev_free_cash_flow|50.08|2013-10-30/ev_free_cash_flow|49.3563|2013-11-06/ev_free_cash_flow|49.4035|2013-11-13/ev_free_cash_flow|49.5765|2013-11-20/ev_free_cash_flow|49.3877|2013-11-27/ev_free_cash_flow|49.4664|2013-10-02/ps_ratio|3.041|2013-10-09/ps_ratio|2.97|2013-10-16/ps_ratio|3.0543|2013-10-23/ps_ratio|3.1076|2013-10-30/ps_ratio|2.9034|2013-11-06/ps_ratio|2.9167|2013-11-13/ps_ratio|2.9655|2013-11-20/ps_ratio|2.9123|2013-11-27/ps_ratio|2.9345|2013-10-01/pe_ratio|23.7931|2013-10-08/pe_ratio|23.1034|2013-10-15/pe_ratio|23.3448|2013-10-22/pe_ratio|24.069|2013-10-29/pe_ratio|23.0345|2013-11-05/pe_ratio|22.6897|2013-11-12/pe_ratio|22.4138|2013-11-19/pe_ratio|22.7241|2013-11-26/pe_ratio|23|2013-10-02/price_to_book_value|0.9118|2013-10-09/price_to_book_value|0.8905|2013-10-16/price_to_book_value|0.9158|2013-10-23/price_to_book_value|0.9318|2013-10-30/price_to_book_value|0.8706|2013-11-06/price_to_book_value|0.8746|2013-11-13/price_to_book_value|0.8892|2013-11-20/price_to_book_value|0.8732|2013-11-27/price_to_book_value|0.8799|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|6.9565|2013-10-08/dividend_yield|7.1642|2013-10-15/dividend_yield|7.0901|2013-10-22/dividend_yield|6.8768|2013-10-29/dividend_yield|7.1856|2013-11-05/dividend_yield|7.2948|2013-11-12/dividend_yield|7.3846|2013-11-19/dividend_yield|7.5873|2013-11-26/dividend_yield|7.4963|2013-10-15/percent_of_shares_outstanding|0.2272|2013-10-31/percent_of_shares_outstanding|0.3233|2013-11-15/percent_of_shares_outstanding|0.3955|2013-11-29/percent_of_shares_outstanding|0.3445|2013-10-09/price|6.69|2013-10-23/price|7|2013-11-06/price|6.57|2013-11-20/price|6.56|2013-10-09/total_return_price|3.5506|2013-10-23/total_return_price|3.7151|2013-11-06/total_return_price|3.4869|2013-11-20/total_return_price|3.5489|2013-10-01/enterprise_value|1559.1967|2013-10-08/enterprise_value|1549.3694|2013-10-15/enterprise_value|1552.809|2013-10-22/enterprise_value|1563.1276|2013-10-29/enterprise_value|1548.3867|2013-11-05/enterprise_value|1543.4731|2013-11-12/enterprise_value|1539.5422|2013-11-19/enterprise_value|1543.9644|2013-11-26/enterprise_value|1547.8953
russ2000_2_0002|ABR|201312|116.8512|97.7052||||1439.8762|179.4511|1199.5826||369.9416|-212.2313|17.1009|17.9836|74.5604|49.5451|0.8409|2.9567|16.65|0.8865||2.9287|7.5075|-90.3462|0.2072|49.6107|0.06|0.13|21.5451||7.6389|4.7775|4.7775|15.5266|6.6|3.5706|1578.7817|6.73|2014-01-02/ev_revenues|17.8131|2014-01-09/ev_revenues|17.8297|2014-01-16/ev_revenues|17.9072|2014-01-23/ev_revenues|17.9791|2014-01-30/ev_revenues|17.8795|2014-02-06/ev_revenues|17.9348|2014-02-13/ev_revenues|17.9901|2014-02-20/ev_revenues|17.9459|2014-02-27/ev_revenues|17.8629|2014-01-02/ev_free_cash_flow|70.2512|2014-01-09/ev_free_cash_flow|70.3166|2014-01-16/ev_free_cash_flow|70.6221|2014-01-23/ev_free_cash_flow|70.9057|2014-01-30/ev_free_cash_flow|70.513|2014-02-06/ev_free_cash_flow|70.7311|2014-02-13/ev_free_cash_flow|70.9493|2014-02-20/ev_free_cash_flow|70.7748|2014-02-27/ev_free_cash_flow|70.4475|2014-01-02/ps_ratio|3.2436|2014-01-09/ps_ratio|3.258|2014-01-16/ps_ratio|3.3255|2014-01-23/ps_ratio|3.3881|2014-01-30/ps_ratio|3.3014|2014-02-06/ps_ratio|3.3496|2014-02-13/ps_ratio|3.3978|2014-02-20/ps_ratio|3.3592|2014-02-27/ps_ratio|3.2869|2014-01-07/pe_ratio|17.425|2014-01-14/pe_ratio|17.225|2014-01-21/pe_ratio|17.175|2014-01-28/pe_ratio|17.175|2014-02-04/pe_ratio|17|2014-02-11/pe_ratio|17.55|2014-02-18/pe_ratio|18.075|2014-02-25/pe_ratio|17|2014-01-02/price_to_book_value|0.8939|2014-01-09/price_to_book_value|0.8979|2014-01-16/price_to_book_value|0.9165|2014-01-23/price_to_book_value|0.9337|2014-01-30/price_to_book_value|0.9098|2014-02-06/price_to_book_value|0.9231|2014-02-13/price_to_book_value|0.9364|2014-02-20/price_to_book_value|0.9258|2014-02-27/price_to_book_value|0.9058|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|7.1736|2014-01-14/dividend_yield|7.2569|2014-01-21/dividend_yield|7.278|2014-01-28/dividend_yield|7.278|2014-02-04/dividend_yield|7.3529|2014-02-11/dividend_yield|7.1225|2014-02-18/dividend_yield|6.9156|2014-02-25/dividend_yield|7.5|2014-01-15/percent_of_shares_outstanding|0.2334|2014-01-31/percent_of_shares_outstanding|0.2914|2014-02-14/percent_of_shares_outstanding|0.2663|2014-02-28/percent_of_shares_outstanding|0.3819|2014-01-02/price|6.73|2014-01-16/price|6.9|2014-01-30/price|6.85|2014-02-13/price|7.05|2014-02-27/price|6.82|2014-01-02/total_return_price|3.6409|2014-01-16/total_return_price|3.7329|2014-01-30/total_return_price|3.7058|2014-02-13/total_return_price|3.814|2014-02-27/total_return_price|3.7597|2014-01-07/enterprise_value|1594.014|2014-01-14/enterprise_value|1590.0831|2014-01-21/enterprise_value|1589.1004|2014-01-28/enterprise_value|1589.1004|2014-02-04/enterprise_value|1585.6608|2014-02-11/enterprise_value|1596.4708|2014-02-18/enterprise_value|1606.7894|2014-02-25/enterprise_value|1585.6608
russ2000_2_0002|ABR|201403|54.8097|35.4802||||1432.4199|280.8626|1093.2083||378.5944|-212.7484|17.1009|17.8463|66.0021|70.3821|0.7456|3.2725|16.7|0.9019||2.1716|7.6347|1.8663|0.3997|49.7528|0.12|0.13|24.437||7.8182|7.4657|7.4657|14.3205|6.79|3.7432|1579.7645|6.95|2014-04-03/ev_revenues|15.6455|2014-04-10/ev_revenues|15.5521|2014-04-17/ev_revenues|15.5851|2014-04-24/ev_revenues|15.5961|2014-05-01/ev_revenues|15.5796|2014-05-08/ev_revenues|15.5906|2014-05-15/ev_revenues|15.5906|2014-05-22/ev_revenues|15.629|2014-05-29/ev_revenues|15.7445|2014-04-03/ev_free_cash_flow|56.5329|2014-04-10/ev_free_cash_flow|56.1952|2014-04-17/ev_free_cash_flow|56.3144|2014-04-24/ev_free_cash_flow|56.3541|2014-05-01/ev_free_cash_flow|56.2946|2014-05-08/ev_free_cash_flow|56.3343|2014-05-15/ev_free_cash_flow|56.3343|2014-05-22/ev_free_cash_flow|56.4733|2014-05-29/ev_free_cash_flow|56.8905|2014-04-03/ps_ratio|3.6449|2014-04-10/ps_ratio|3.5579|2014-04-17/ps_ratio|3.5886|2014-04-24/ps_ratio|3.5989|2014-05-01/ps_ratio|3.5835|2014-05-08/ps_ratio|3.5937|2014-05-15/ps_ratio|3.5937|2014-05-22/ps_ratio|3.6296|2014-05-29/ps_ratio|3.7371|2014-04-01/pe_ratio|21.2727|2014-04-08/pe_ratio|21.3333|2014-04-15/pe_ratio|20.7576|2014-04-22/pe_ratio|21.2424|2014-04-29/pe_ratio|21.1515|2014-05-06/pe_ratio|21.3939|2014-05-13/pe_ratio|21.6061|2014-05-20/pe_ratio|21.303|2014-05-27/pe_ratio|21.5758|2014-04-03/price_to_book_value|0.9429|2014-04-10/price_to_book_value|0.9204|2014-04-17/price_to_book_value|0.9283|2014-04-24/price_to_book_value|0.931|2014-05-01/price_to_book_value|0.927|2014-05-08/price_to_book_value|0.9296|2014-05-15/price_to_book_value|0.9296|2014-05-22/price_to_book_value|0.9389|2014-05-29/price_to_book_value|0.9667|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|7.265|2014-04-08/dividend_yield|7.2443|2014-04-15/dividend_yield|7.4453|2014-04-22/dividend_yield|7.2753|2014-04-29/dividend_yield|7.3066|2014-05-06/dividend_yield|7.2238|2014-05-13/dividend_yield|7.2931|2014-05-20/dividend_yield|7.3969|2014-05-27/dividend_yield|7.3034|2014-04-15/percent_of_shares_outstanding|0.3512|2014-04-30/percent_of_shares_outstanding|0.3903|2014-05-15/percent_of_shares_outstanding|0.284|2014-05-30/percent_of_shares_outstanding|0.2299|2014-04-10/price|6.95|2014-04-24/price|7.03|2014-05-08/price|7.02|2014-05-22/price|7.09|2014-04-10/total_return_price|3.8314|2014-04-24/total_return_price|3.8755|2014-05-08/total_return_price|3.87|2014-05-22/total_return_price|3.9809|2014-04-01/enterprise_value|1421.8576|2014-04-08/enterprise_value|1422.8604|2014-04-15/enterprise_value|1413.3345|2014-04-22/enterprise_value|1421.3563|2014-04-29/enterprise_value|1419.8522|2014-05-06/enterprise_value|1423.8631|2014-05-13/enterprise_value|1427.3726|2014-05-20/enterprise_value|1422.359|2014-05-27/enterprise_value|1426.8713
russ2000_2_0002|ABR|201406|70.0253|50.6192||||1426.3816|39.1839|1332.0697||387.2954|-207.8031|17.1009|15.5906|54.3364|56.3343|0.8758|3.5937|21.0909|0.9296||2.6798|7.4713|-6.3851|0.0923|50.7017|0.23|0.13|23.4214||9.2474|13.3545|13.3545|14.2698|7.09|3.9809|1418.8495|6.95|2014-07-03/ev_revenues|18.1575|2014-07-10/ev_revenues|18.13|2014-07-17/ev_revenues|18.1135|2014-07-24/ev_revenues|18.317|2014-07-31/ev_revenues|18.2235|2014-08-07/ev_revenues|18.1465|2014-08-14/ev_revenues|18.13|2014-08-21/ev_revenues|18.174|2014-08-28/ev_revenues|18.1685|2014-07-03/ev_free_cash_flow|72.7653|2014-07-10/ev_free_cash_flow|72.6551|2014-07-17/ev_free_cash_flow|72.589|2014-07-24/ev_free_cash_flow|73.4044|2014-07-31/ev_free_cash_flow|73.0297|2014-08-07/ev_free_cash_flow|72.7212|2014-08-14/ev_free_cash_flow|72.6551|2014-08-21/ev_free_cash_flow|72.8314|2014-08-28/ev_free_cash_flow|72.8093|2014-07-03/ps_ratio|3.6704|2014-07-10/ps_ratio|3.644|2014-07-17/ps_ratio|3.6281|2014-07-24/ps_ratio|3.8235|2014-07-31/ps_ratio|3.7337|2014-08-07/ps_ratio|3.6598|2014-08-14/ps_ratio|3.644|2014-08-21/ps_ratio|3.6862|2014-08-28/ps_ratio|3.6809|2014-07-01/pe_ratio|14.2857|2014-07-08/pe_ratio|14.1224|2014-07-15/pe_ratio|14.0408|2014-07-22/pe_ratio|14.6327|2014-07-29/pe_ratio|14.4286|2014-08-05/pe_ratio|14.2653|2014-08-12/pe_ratio|14.2245|2014-08-19/pe_ratio|14.1633|2014-08-26/pe_ratio|14.2041|2014-07-03/price_to_book_value|0.9058|2014-07-10/price_to_book_value|0.8993|2014-07-17/price_to_book_value|0.8954|2014-07-24/price_to_book_value|0.9436|2014-07-31/price_to_book_value|0.9215|2014-08-07/price_to_book_value|0.9032|2014-08-14/price_to_book_value|0.8993|2014-08-21/price_to_book_value|0.9097|2014-08-28/price_to_book_value|0.9084|2014-07-03/peg_ratio|0.1891|2014-07-10/peg_ratio|0.1878|2014-07-17/peg_ratio|0.1869|2014-07-24/peg_ratio|0.197|2014-07-31/peg_ratio|0.1924|2014-08-07/peg_ratio|0.1886|2014-08-14/peg_ratio|0.1878|2014-08-21/peg_ratio|0.1899|2014-08-28/peg_ratio|0.1897|2014-07-01/dividend_yield|7.4286|2014-07-08/dividend_yield|7.5145|2014-07-15/dividend_yield|7.5581|2014-07-22/dividend_yield|7.2524|2014-07-29/dividend_yield|7.355|2014-08-05/dividend_yield|7.4392|2014-08-12/dividend_yield|7.4605|2014-08-19/dividend_yield|7.4928|2014-08-26/dividend_yield|7.4713|2014-07-15/percent_of_shares_outstanding|0.1061|2014-07-31/percent_of_shares_outstanding|0.1801|2014-08-15/percent_of_shares_outstanding|0.1566|2014-08-29/percent_of_shares_outstanding|0.1422|2014-07-03/price|6.95|2014-07-17/price|6.87|2014-07-31/price|7.07|2014-08-14/price|6.9|2014-08-28/price|6.97|2014-07-03/total_return_price|3.9022|2014-07-17/total_return_price|3.8573|2014-07-31/total_return_price|3.9696|2014-08-14/total_return_price|3.9478|2014-08-28/total_return_price|3.9879|2014-07-01/enterprise_value|1669.1684|2014-07-08/enterprise_value|1665.1302|2014-07-15/enterprise_value|1663.1111|2014-07-22/enterprise_value|1677.7495|2014-07-29/enterprise_value|1672.7018|2014-08-05/enterprise_value|1668.6636|2014-08-12/enterprise_value|1667.654|2014-08-19/enterprise_value|1666.1397|2014-08-26/enterprise_value|1667.1493
russ2000_2_0002|ABR|201409|76.0316|75.4033||||1382.989|102.6895|1227.1989||444.8705|-150.9667|17.1009|17.9925|18.1829|72.1041|0.862|3.5119|4.0359|0.8667|0.181|2.4309|7.7151|4.3195|0.3579|50.4773|1.26|0.13|26.0864||27.4677|65.2906|65.2906|17.3239|6.65|3.8048|1652.6146|6.59|2014-10-02/ev_revenues|17.2538|2014-10-09/ev_revenues|17.2274|2014-10-16/ev_revenues|17.1904|2014-10-23/ev_revenues|17.275|2014-10-30/ev_revenues|17.3543|2014-11-06/ev_revenues|17.2433|2014-11-13/ev_revenues|17.4706|2014-11-20/ev_revenues|17.2961|2014-11-28/ev_revenues|17.3966|2014-10-02/ev_free_cash_flow|66.3689|2014-10-09/ev_free_cash_flow|66.2673|2014-10-16/ev_free_cash_flow|66.1249|2014-10-23/ev_free_cash_flow|66.4503|2014-10-30/ev_free_cash_flow|66.7553|2014-11-06/ev_free_cash_flow|66.3283|2014-11-13/ev_free_cash_flow|67.2026|2014-11-20/ev_free_cash_flow|66.5316|2014-11-28/ev_free_cash_flow|66.9179|2014-10-02/ps_ratio|3.4862|2014-10-09/ps_ratio|3.46|2014-10-16/ps_ratio|3.4232|2014-10-23/ps_ratio|3.5072|2014-10-30/ps_ratio|3.586|2014-11-06/ps_ratio|3.4757|2014-11-13/ps_ratio|3.7015|2014-11-20/ps_ratio|3.5282|2014-11-28/ps_ratio|3.628|2014-10-07/pe_ratio|3.9461|2014-10-14/pe_ratio|3.9162|2014-10-21/pe_ratio|3.9281|2014-10-28/pe_ratio|3.982|2014-11-04/pe_ratio|3.9521|2014-11-11/pe_ratio|4.1916|2014-11-18/pe_ratio|4.0958|2014-11-25/pe_ratio|4.0539|2014-10-02/price_to_book_value|0.7534|2014-10-09/price_to_book_value|0.7477|2014-10-16/price_to_book_value|0.7398|2014-10-23/price_to_book_value|0.7579|2014-10-30/price_to_book_value|0.775|2014-11-06/price_to_book_value|0.7511|2014-11-13/price_to_book_value|0.7999|2014-11-20/price_to_book_value|0.7625|2014-11-28/price_to_book_value|0.784|2014-10-02/peg_ratio|0.0084|2014-10-09/peg_ratio|0.0083|2014-10-16/peg_ratio|0.0082|2014-10-23/peg_ratio|0.0084|2014-10-30/peg_ratio|0.0086|2014-11-06/peg_ratio|0.0083|2014-11-13/peg_ratio|0.0089|2014-11-20/peg_ratio|0.0085|2014-11-28/peg_ratio|0.0087|2014-10-07/dividend_yield|7.8907|2014-10-14/dividend_yield|7.9511|2014-10-21/dividend_yield|7.9268|2014-10-28/dividend_yield|7.8195|2014-11-04/dividend_yield|7.8788|2014-11-11/dividend_yield|7.4286|2014-11-18/dividend_yield|7.6023|2014-11-25/dividend_yield|7.6809|2014-10-15/percent_of_shares_outstanding|0.2953|2014-10-31/percent_of_shares_outstanding|0.1713|2014-11-14/percent_of_shares_outstanding|0.133|2014-11-28/percent_of_shares_outstanding|0.1193|2014-10-09/price|6.59|2014-10-23/price|6.68|2014-11-06/price|6.62|2014-11-20/price|6.72|2014-10-09/total_return_price|3.7704|2014-10-23/total_return_price|3.8219|2014-11-06/total_return_price|3.7876|2014-11-20/total_return_price|3.9171|2014-10-07/enterprise_value|1645.043|2014-10-14/enterprise_value|1642.5192|2014-10-21/enterprise_value|1643.5287|2014-10-28/enterprise_value|1648.0717|2014-11-04/enterprise_value|1645.5478|2014-11-11/enterprise_value|1665.7387|2014-11-18/enterprise_value|1657.6624|2014-11-25/enterprise_value|1654.129
russ2000_2_0002|ABR|201412|52.954|52.9175||||1331.0386|213.0196|1068.6868||446.1596|-152.4833||17.2803|17.4838|66.4706|0.8716|3.5125|4.0719|0.7591|0.0084|2.3321|7.6471|3.9475|0.0587|50.481|0.1|0.13|20.7586||7.993|6.9377|6.9377|12.8987|6.71|3.9113|1655.6433|6.83|2015-01-02/ev_revenues|17.2103|2015-01-09/ev_revenues|17.2849|2015-01-16/ev_revenues|17.2583|2015-01-23/ev_revenues|17.205|2015-01-30/ev_revenues|17.2742|2015-02-06/ev_revenues|17.4608|2015-02-13/ev_revenues|17.3702|2015-02-20/ev_revenues|17.3915|2015-02-27/ev_revenues|17.3915|2015-01-02/ev_free_cash_flow|52.9259|2015-01-09/ev_free_cash_flow|53.1554|2015-01-16/ev_free_cash_flow|53.0734|2015-01-23/ev_free_cash_flow|52.9095|2015-01-30/ev_free_cash_flow|53.1226|2015-02-06/ev_free_cash_flow|53.6963|2015-02-13/ev_free_cash_flow|53.4176|2015-02-20/ev_free_cash_flow|53.4832|2015-02-27/ev_free_cash_flow|53.4832|2015-01-02/ps_ratio|3.6315|2015-01-09/ps_ratio|3.7059|2015-01-16/ps_ratio|3.6793|2015-01-23/ps_ratio|3.6262|2015-01-30/ps_ratio|3.6953|2015-02-06/ps_ratio|3.8814|2015-02-13/ps_ratio|3.791|2015-02-20/ps_ratio|3.8122|2015-02-27/ps_ratio|3.8122|2015-01-06/pe_ratio|4.0936|2015-01-13/pe_ratio|3.9766|2015-01-20/pe_ratio|4.0234|2015-01-27/pe_ratio|4.0526|2015-02-03/pe_ratio|4.2222|2015-02-10/pe_ratio|4.269|2015-02-17/pe_ratio|4.2515|2015-02-24/pe_ratio|4.1871|2015-01-02/price_to_book_value|0.7727|2015-01-09/price_to_book_value|0.7886|2015-01-16/price_to_book_value|0.7829|2015-01-23/price_to_book_value|0.7716|2015-01-30/price_to_book_value|0.7863|2015-02-06/price_to_book_value|0.8259|2015-02-13/price_to_book_value|0.8067|2015-02-20/price_to_book_value|0.8112|2015-02-27/price_to_book_value|0.8112|2015-01-02/peg_ratio|0.0122|2015-01-09/peg_ratio|0.0124|2015-01-16/peg_ratio|0.0124|2015-01-23/peg_ratio|0.0122|2015-01-30/peg_ratio|0.0124|2015-02-06/peg_ratio|0.013|2015-02-13/peg_ratio|0.0127|2015-02-20/peg_ratio|0.0128|2015-02-27/peg_ratio|0.0128|2015-01-06/dividend_yield|7.4286|2015-01-13/dividend_yield|7.6471|2015-01-20/dividend_yield|7.5581|2015-01-27/dividend_yield|7.5036|2015-02-03/dividend_yield|7.2022|2015-02-10/dividend_yield|7.1233|2015-02-17/dividend_yield|7.1527|2015-02-24/dividend_yield|7.2626|2015-01-15/percent_of_shares_outstanding|0.102|2015-01-30/percent_of_shares_outstanding|0.0844|2015-02-13/percent_of_shares_outstanding|0.2142|2015-02-27/percent_of_shares_outstanding|0.1439|2015-01-02/price|6.83|2015-01-16/price|6.92|2015-01-30/price|6.95|2015-02-13/price|7.13|2015-02-27/price|7.17|2015-01-02/total_return_price|3.9813|2015-01-16/total_return_price|4.0337|2015-01-30/total_return_price|4.0512|2015-02-13/total_return_price|4.1561|2015-02-27/total_return_price|4.2566|2015-01-06/enterprise_value|1638.4533|2015-01-13/enterprise_value|1628.3578|2015-01-20/enterprise_value|1632.396|2015-01-27/enterprise_value|1634.9199|2015-02-03/enterprise_value|1649.5583|2015-02-10/enterprise_value|1653.5965|2015-02-17/enterprise_value|1652.0822|2015-02-24/enterprise_value|1646.5297
russ2000_2_0002|ABR|201503|108.004|107.993||||1350.7642|427.9584|876.6425||461.6303|-144.0388|17.1009|17.2902|15.7248|53.1718|0.8474|3.7112|3.6931|0.7897|0.0125|2.3136|7.4499|7.8417|0.0967|50.8327|0.3|0.13|21.4633||9.863|16.8989|16.8989|13.282|6.98|4.1438|1611.503|6.92|2015-04-06/ev_revenues|17.5957|2015-04-13/ev_revenues|17.5513|2015-04-20/ev_revenues|17.5402|2015-04-27/ev_revenues|17.5513|2015-05-04/ev_revenues|17.5791|2015-05-11/ev_revenues|17.518|2015-05-18/ev_revenues|17.5291|2015-05-26/ev_revenues|17.6124|2015-04-06/ev_free_cash_flow|56.645|2015-04-13/ev_free_cash_flow|56.502|2015-04-20/ev_free_cash_flow|56.4663|2015-04-27/ev_free_cash_flow|56.502|2015-05-04/ev_free_cash_flow|56.5914|2015-05-11/ev_free_cash_flow|56.3947|2015-05-18/ev_free_cash_flow|56.4305|2015-05-26/ev_free_cash_flow|56.6987|2015-04-06/ps_ratio|3.8797|2015-04-13/ps_ratio|3.8355|2015-04-20/ps_ratio|3.8245|2015-04-27/ps_ratio|3.8355|2015-05-04/ps_ratio|3.8631|2015-05-11/ps_ratio|3.8024|2015-05-18/ps_ratio|3.8134|2015-05-26/ps_ratio|3.8962|2015-04-07/pe_ratio|3.6825|2015-04-14/pe_ratio|3.672|2015-04-21/pe_ratio|3.6667|2015-04-28/pe_ratio|3.6614|2015-05-05/pe_ratio|3.6772|2015-05-12/pe_ratio|3.5661|2015-05-19/pe_ratio|3.6878|2015-05-26/pe_ratio|3.7354|2015-04-06/price_to_book_value|0.7758|2015-04-13/price_to_book_value|0.767|2015-04-20/price_to_book_value|0.7648|2015-04-27/price_to_book_value|0.767|2015-05-04/price_to_book_value|0.7725|2015-05-11/price_to_book_value|0.7603|2015-05-18/price_to_book_value|0.7626|2015-05-26/price_to_book_value|0.7791|2015-04-06/peg_ratio|0.0079|2015-04-13/peg_ratio|0.0078|2015-04-20/peg_ratio|0.0078|2015-04-27/peg_ratio|0.0078|2015-05-04/peg_ratio|0.0078|2015-05-11/peg_ratio|0.0077|2015-05-18/peg_ratio|0.0077|2015-05-26/peg_ratio|0.0079|2015-04-07/dividend_yield|7.4713|2015-04-14/dividend_yield|7.4928|2015-04-21/dividend_yield|7.5036|2015-04-28/dividend_yield|7.5145|2015-05-05/dividend_yield|7.482|2015-05-12/dividend_yield|7.7151|2015-05-19/dividend_yield|7.7475|2015-05-26/dividend_yield|7.6487|2015-04-15/percent_of_shares_outstanding|0.0744|2015-04-30/percent_of_shares_outstanding|0.052|2015-05-15/percent_of_shares_outstanding|0.0574|2015-05-29/percent_of_shares_outstanding|0.1312|2015-04-10/price|6.92|2015-04-24/price|7|2015-05-08/price|6.99|2015-05-22/price|7|2015-04-10/total_return_price|4.1082|2015-04-24/total_return_price|4.1557|2015-05-08/total_return_price|4.1498|2015-05-22/total_return_price|4.2503|2015-04-07/enterprise_value|1610.4841|2015-04-14/enterprise_value|1609.4653|2015-04-21/enterprise_value|1608.9558|2015-04-28/enterprise_value|1608.4464|2015-05-05/enterprise_value|1609.9747|2015-05-12/enterprise_value|1599.2767|2015-05-19/enterprise_value|1610.9935|2015-05-26/enterprise_value|1615.5784
russ2000_2_0002|ABR|201506|133.3863|130.8867||||1276.8235|359.4321|868.9279||466.9265|-141.1877|17.1009|15.2168|14.7229|40.5791|0.8154|3.4885|3.615|0.7378|0.0128|2.1424|7.9882|-2.205|0.1217|50.9556|0.21|0.15|29.9108||10.2649|12.3871|12.3871|22.6322|6.89|4.1835|1494.5808|6.73|2015-07-07/ev_revenues|15.2427|2015-07-14/ev_revenues|15.2946|2015-07-21/ev_revenues|15.2531|2015-07-28/ev_revenues|15.1442|2015-08-04/ev_revenues|15.2116|2015-08-11/ev_revenues|15.1182|2015-08-18/ev_revenues|15.1027|2015-08-25/ev_revenues|14.8951|2015-07-07/ev_free_cash_flow|40.6483|2015-07-14/ev_free_cash_flow|40.7867|2015-07-21/ev_free_cash_flow|40.676|2015-07-28/ev_free_cash_flow|40.3854|2015-08-04/ev_free_cash_flow|40.5653|2015-08-11/ev_free_cash_flow|40.3162|2015-08-18/ev_free_cash_flow|40.2747|2015-08-25/ev_free_cash_flow|39.7212|2015-07-07/ps_ratio|3.5143|2015-07-14/ps_ratio|3.566|2015-07-21/ps_ratio|3.5247|2015-07-28/ps_ratio|3.4163|2015-08-04/ps_ratio|3.4834|2015-08-11/ps_ratio|3.3905|2015-08-18/ps_ratio|3.375|2015-08-25/ps_ratio|3.1686|2015-07-07/pe_ratio|3.6417|2015-07-14/pe_ratio|3.6952|2015-07-21/pe_ratio|3.6524|2015-07-28/pe_ratio|3.5401|2015-08-04/pe_ratio|3.6096|2015-08-11/pe_ratio|3.5134|2015-08-18/pe_ratio|3.4973|2015-08-25/pe_ratio|3.2834|2015-07-07/price_to_book_value|0.7433|2015-07-14/price_to_book_value|0.7542|2015-07-21/price_to_book_value|0.7455|2015-07-28/price_to_book_value|0.7225|2015-08-04/price_to_book_value|0.7367|2015-08-11/price_to_book_value|0.7171|2015-08-18/price_to_book_value|0.7138|2015-08-25/price_to_book_value|0.6701|2015-07-07/peg_ratio|0.0129|2015-07-14/peg_ratio|0.0131|2015-07-21/peg_ratio|0.013|2015-07-28/peg_ratio|0.0126|2015-08-04/peg_ratio|0.0128|2015-08-11/peg_ratio|0.0125|2015-08-18/peg_ratio|0.0124|2015-08-25/peg_ratio|0.0117|2015-07-07/dividend_yield|7.9295|2015-07-14/dividend_yield|7.8148|2015-07-21/dividend_yield|7.9063|2015-07-28/dividend_yield|8.1571|2015-08-04/dividend_yield|8|2015-08-11/dividend_yield|8.2192|2015-08-18/dividend_yield|8.5627|2015-08-25/dividend_yield|9.1205|2015-07-15/percent_of_shares_outstanding|0.1001|2015-07-31/percent_of_shares_outstanding|0.0974|2015-08-14/percent_of_shares_outstanding|0.0835|2015-08-31/percent_of_shares_outstanding|0.1005|2015-07-06/price|6.73|2015-07-20/price|6.88|2015-08-03/price|6.82|2015-08-17/price|6.61|2015-08-31/price|6.39|2015-07-06/total_return_price|4.0864|2015-07-20/total_return_price|4.1774|2015-08-03/total_return_price|4.141|2015-08-17/total_return_price|4.1073|2015-08-31/total_return_price|3.9706|2015-07-07/enterprise_value|1497.1289|2015-07-14/enterprise_value|1502.2251|2015-07-21/enterprise_value|1498.1481|2015-07-28/enterprise_value|1487.446|2015-08-04/enterprise_value|1494.0711|2015-08-11/enterprise_value|1484.8979|2015-08-18/enterprise_value|1483.369|2015-08-25/enterprise_value|1462.984
russ2000_2_0002|ABR|201509|116.9345|116.2595||||1281.7665|173.6934|1056.8288||476.3681|-133.492|17.1009|15.0248|27.62|40.0671|0.7992|3.2976|3.4171|0.6974|0.0121|2.0848|8.7637|14.8434|0.0994|50.9625|0.3|0.15|21.0546||9.6655|17.2322|17.2322|14.1403|6.32|3.9271|1475.7246|6.47|2015-10-06/ev_revenues|15.8822|2015-10-13/ev_revenues|15.8767|2015-10-20/ev_revenues|15.8712|2015-10-27/ev_revenues|15.8384|2015-11-03/ev_revenues|15.8658|2015-11-10/ev_revenues|16.0845|2015-11-17/ev_revenues|16.0244|2015-11-24/ev_revenues|16.0134|2015-10-06/ev_free_cash_flow|35.5995|2015-10-13/ev_free_cash_flow|35.5872|2015-10-20/ev_free_cash_flow|35.575|2015-10-27/ev_free_cash_flow|35.5014|2015-11-03/ev_free_cash_flow|35.5627|2015-11-10/ev_free_cash_flow|36.0531|2015-11-17/ev_free_cash_flow|35.9182|2015-11-24/ev_free_cash_flow|35.8937|2015-10-06/ps_ratio|3.5058|2015-10-13/ps_ratio|3.5003|2015-10-20/ps_ratio|3.4949|2015-10-27/ps_ratio|3.4622|2015-11-03/ps_ratio|3.4894|2015-11-10/ps_ratio|3.7075|2015-11-17/ps_ratio|3.6475|2015-11-24/ps_ratio|3.6366|2015-10-06/pe_ratio|7.0659|2015-10-13/pe_ratio|7.0549|2015-10-20/pe_ratio|7.044|2015-10-27/pe_ratio|6.978|2015-11-03/pe_ratio|7.033|2015-11-10/pe_ratio|7.4725|2015-11-17/pe_ratio|7.3516|2015-11-24/pe_ratio|7.3297|2015-10-06/price_to_book_value|0.6879|2015-10-13/price_to_book_value|0.6868|2015-10-20/price_to_book_value|0.6858|2015-10-27/price_to_book_value|0.6793|2015-11-03/price_to_book_value|0.6847|2015-11-10/price_to_book_value|0.7275|2015-11-17/price_to_book_value|0.7157|2015-11-24/price_to_book_value|0.7136|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|8.7092|2015-10-13/dividend_yield|8.7227|2015-10-20/dividend_yield|8.7363|2015-10-27/dividend_yield|8.8189|2015-11-03/dividend_yield|8.75|2015-11-10/dividend_yield|8.2353|2015-11-17/dividend_yield|8.6697|2015-11-24/dividend_yield|8.6957|2015-10-15/percent_of_shares_outstanding|0.0764|2015-10-30/percent_of_shares_outstanding|0.1101|2015-11-13/percent_of_shares_outstanding|0.1665|2015-11-30/percent_of_shares_outstanding|0.1062|2015-10-12/price|6.47|2015-10-26/price|6.47|2015-11-09/price|6.8|2015-11-23/price|6.67|2015-10-12/total_return_price|4.0203|2015-10-26/total_return_price|4.0203|2015-11-09/total_return_price|4.2253|2015-11-23/total_return_price|4.2389|2015-10-06/enterprise_value|1480.0176|2015-10-13/enterprise_value|1479.508|2015-10-20/enterprise_value|1478.9984|2015-10-27/enterprise_value|1475.9406|2015-11-03/enterprise_value|1478.4887|2015-11-10/enterprise_value|1498.8737|2015-11-17/enterprise_value|1493.2679|2015-11-24/enterprise_value|1492.2486
russ2000_2_0002|ABR|201512|198.813|190.7307|||0|1262.3012|170.8817|1040.3651||475.7949|-136.118||16.2486|26.9435|36.4208|0.7878|3.8711|7.8022|0.7596||2.0822|8.169|14.802|0.5017|51.277|0.1|0.15|23.5943||8.1406|6.9108|6.9108|14.8785|7.09|4.5058|1514.1625|7.24|2016-01-05/ev_revenues|15.0396|2016-01-12/ev_revenues|14.7796|2016-01-19/ev_revenues|14.5832|2016-01-26/ev_revenues|14.5673|2016-02-02/ev_revenues|14.6044|2016-02-09/ev_revenues|14.5142|2016-02-16/ev_revenues|14.4877|2016-02-23/ev_revenues|14.5779|2016-01-05/ev_free_cash_flow|39.7312|2016-01-12/ev_free_cash_flow|39.0442|2016-01-19/ev_free_cash_flow|38.5255|2016-01-26/ev_free_cash_flow|38.4834|2016-02-02/ev_free_cash_flow|38.5815|2016-02-09/ev_free_cash_flow|38.3432|2016-02-16/ev_free_cash_flow|38.2731|2016-02-23/ev_free_cash_flow|38.5114|2016-01-05/ps_ratio|3.8459|2016-01-12/ps_ratio|3.5856|2016-01-19/ps_ratio|3.389|2016-01-26/ps_ratio|3.3731|2016-02-02/ps_ratio|3.4103|2016-02-09/ps_ratio|3.32|2016-02-16/ps_ratio|3.2934|2016-02-23/ps_ratio|3.3837|2016-01-05/pe_ratio|7.956|2016-01-12/pe_ratio|7.4176|2016-01-19/pe_ratio|7.011|2016-01-26/pe_ratio|6.978|2016-02-02/pe_ratio|7.0549|2016-02-09/pe_ratio|6.8681|2016-02-16/pe_ratio|6.8132|2016-02-23/pe_ratio|7|2016-01-05/price_to_book_value|0.7755|2016-01-12/price_to_book_value|0.723|2016-01-19/price_to_book_value|0.6834|2016-01-26/price_to_book_value|0.6802|2016-02-02/price_to_book_value|0.6876|2016-02-09/price_to_book_value|0.6694|2016-02-16/price_to_book_value|0.6641|2016-02-23/price_to_book_value|0.6823|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|8.011|2016-01-12/dividend_yield|8.5926|2016-01-19/dividend_yield|9.0909|2016-01-26/dividend_yield|9.1339|2016-02-02/dividend_yield|9.0343|2016-02-09/dividend_yield|9.28|2016-02-16/dividend_yield|9.3548|2016-02-23/dividend_yield|9.1052|2016-01-15/percent_of_shares_outstanding|0.3189|2016-01-29/percent_of_shares_outstanding|0.2961|2016-02-12/percent_of_shares_outstanding|0.277|2016-02-29/percent_of_shares_outstanding|0.2428|2016-01-04/price|7.24|2016-01-19/price|6.38|2016-02-02/price|6.42|2016-02-16/price|6.2|2016-01-04/total_return_price|4.6011|2016-01-19/total_return_price|4.0546|2016-02-02/total_return_price|4.08|2016-02-16/total_return_price|3.9402|2016-01-05/enterprise_value|1444.1509|2016-01-12/enterprise_value|1419.1793|2016-01-19/enterprise_value|1400.3232|2016-01-26/enterprise_value|1398.7943|2016-02-02/enterprise_value|1402.3617|2016-02-09/enterprise_value|1393.6981|2016-02-16/enterprise_value|1391.1499|2016-02-23/enterprise_value|1399.8136
russ2000_2_0002|ABR|201603|145.9798|145.5443||||1311.0659|225.9466|1040.5135||472.0586|-142.6318||14.8061|38.329|39.1143|0.8097|3.6121|7.4725|0.7284||2.1812|8.8235|10.2594|0.2171|51.0951|0.02|0.15|19.0987||9.6838|3.0233|3.0233|13.0699|6.8|4.4184|1421.7274|6.75|2016-04-05/ev_revenues|16.1211|2016-04-12/ev_revenues|16.176|2016-04-19/ev_revenues|16.1705|2016-04-26/ev_revenues|16.1815|2016-05-03/ev_revenues|16.1266|2016-05-10/ev_revenues|16.368|2016-05-17/ev_revenues|16.1815|2016-05-24/ev_revenues|16.1705|2016-05-31/ev_revenues|16.3022|2016-04-05/ev_free_cash_flow|39.8239|2016-04-12/ev_free_cash_flow|39.9594|2016-04-19/ev_free_cash_flow|39.9459|2016-04-26/ev_free_cash_flow|39.973|2016-05-03/ev_free_cash_flow|39.8374|2016-05-10/ev_free_cash_flow|40.4337|2016-05-17/ev_free_cash_flow|39.973|2016-05-24/ev_free_cash_flow|39.9459|2016-05-31/ev_free_cash_flow|40.2711|2016-04-05/ps_ratio|3.6263|2016-04-12/ps_ratio|3.6808|2016-04-19/ps_ratio|3.6754|2016-04-26/ps_ratio|3.6863|2016-05-03/ps_ratio|3.6317|2016-05-10/ps_ratio|3.8717|2016-05-17/ps_ratio|3.6863|2016-05-24/ps_ratio|3.6754|2016-05-31/ps_ratio|3.8062|2016-04-05/pe_ratio|10.5556|2016-04-12/pe_ratio|10.7143|2016-04-19/pe_ratio|10.6984|2016-04-26/pe_ratio|10.7302|2016-05-03/pe_ratio|10.5714|2016-05-10/pe_ratio|11.2698|2016-05-17/pe_ratio|10.7302|2016-05-24/pe_ratio|10.6984|2016-05-31/pe_ratio|11.0794|2016-04-05/price_to_book_value|0.7238|2016-04-12/price_to_book_value|0.7347|2016-04-19/price_to_book_value|0.7336|2016-04-26/price_to_book_value|0.7358|2016-05-03/price_to_book_value|0.7249|2016-05-10/price_to_book_value|0.7728|2016-05-17/price_to_book_value|0.7358|2016-05-24/price_to_book_value|0.7336|2016-05-31/price_to_book_value|0.7597|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|9.0226|2016-04-12/dividend_yield|8.8889|2016-04-19/dividend_yield|8.9021|2016-04-26/dividend_yield|8.8757|2016-05-03/dividend_yield|9.009|2016-05-10/dividend_yield|8.4507|2016-05-17/dividend_yield|8.8757|2016-05-24/dividend_yield|8.9021|2016-05-31/dividend_yield|8.596|2016-04-15/percent_of_shares_outstanding|0.2173|2016-04-29/percent_of_shares_outstanding|0.199|2016-05-13/percent_of_shares_outstanding|0.2416|2016-05-31/percent_of_shares_outstanding|0.23|2016-04-12/price|6.75|2016-04-26/price|6.76|2016-05-10/price|7.1|2016-05-24/price|6.74|2016-04-12/total_return_price|4.3859|2016-04-26/total_return_price|4.3924|2016-05-10/total_return_price|4.6133|2016-05-24/total_return_price|4.4738|2016-04-05/enterprise_value|1509.8777|2016-04-12/enterprise_value|1515.0158|2016-04-19/enterprise_value|1514.502|2016-04-26/enterprise_value|1515.5296|2016-05-03/enterprise_value|1510.3915|2016-05-10/enterprise_value|1532.9993|2016-05-17/enterprise_value|1515.5296|2016-05-24/enterprise_value|1514.502|2016-05-31/enterprise_value|1526.8336
russ2000_2_0002|ABR|201606|161.4004|160.6186||||1351.0733|291.7335|1014.4077||476.3773|-140.1033||16.2528|39.999|40.1491|0.82|3.7572|10.9365|0.7499||2.2514|8.7083|8.4011|0.1741|51.742|0.2|0.15|32.9296||8.8807|12.1269|12.1269|17.2653|6.79|4.507|1522.2092|7.11|2016-07-05/ev_revenues|16.2146|2016-07-12/ev_revenues|16.289|2016-07-19/ev_revenues|16.2518|2016-07-26/ev_revenues|16.1933|2016-08-02/ev_revenues|16.2624|2016-08-09/ev_revenues|16.3262|2016-08-16/ev_revenues|16.3102|2016-08-23/ev_revenues|16.4431|2016-08-30/ev_revenues|16.5813|2016-07-05/ev_free_cash_flow|45.4178|2016-07-12/ev_free_cash_flow|45.6262|2016-07-19/ev_free_cash_flow|45.522|2016-07-26/ev_free_cash_flow|45.3583|2016-08-02/ev_free_cash_flow|45.5518|2016-08-09/ev_free_cash_flow|45.7305|2016-08-16/ev_free_cash_flow|45.6858|2016-08-23/ev_free_cash_flow|46.058|2016-08-30/ev_free_cash_flow|46.445|2016-07-05/ps_ratio|3.7705|2016-07-12/ps_ratio|3.8448|2016-07-19/ps_ratio|3.8076|2016-07-26/ps_ratio|3.7493|2016-08-02/ps_ratio|3.8182|2016-08-09/ps_ratio|3.8819|2016-08-16/ps_ratio|3.866|2016-08-23/ps_ratio|3.9986|2016-08-30/ps_ratio|4.1364|2016-07-05/pe_ratio|11.4677|2016-07-12/pe_ratio|11.6935|2016-07-19/pe_ratio|11.5806|2016-07-26/pe_ratio|11.4032|2016-08-02/pe_ratio|11.6129|2016-08-09/pe_ratio|11.8065|2016-08-16/pe_ratio|11.7581|2016-08-23/pe_ratio|12.1613|2016-08-30/pe_ratio|12.5806|2016-07-05/price_to_book_value|0.7669|2016-07-12/price_to_book_value|0.782|2016-07-19/price_to_book_value|0.7744|2016-07-26/price_to_book_value|0.7626|2016-08-02/price_to_book_value|0.7766|2016-08-09/price_to_book_value|0.7895|2016-08-16/price_to_book_value|0.7863|2016-08-23/price_to_book_value|0.8133|2016-08-30/price_to_book_value|0.8413|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|8.4388|2016-07-12/dividend_yield|8.2759|2016-07-19/dividend_yield|8.3565|2016-07-26/dividend_yield|8.4866|2016-08-02/dividend_yield|8.3333|2016-08-09/dividend_yield|8.1967|2016-08-16/dividend_yield|8.3676|2016-08-23/dividend_yield|8.0902|2016-08-30/dividend_yield|7.8205|2016-07-15/percent_of_shares_outstanding|0.1679|2016-07-29/percent_of_shares_outstanding|0.1624|2016-08-15/percent_of_shares_outstanding|0.1441|2016-08-31/percent_of_shares_outstanding|0.2199|2016-07-05/price|7.11|2016-07-19/price|7.18|2016-08-02/price|7.2|2016-08-16/price|7.29|2016-08-30/price|7.8|2016-07-05/total_return_price|4.7194|2016-07-19/total_return_price|4.7659|2016-08-02/total_return_price|4.7791|2016-08-16/total_return_price|4.9473|2016-08-30/total_return_price|5.2934|2016-07-05/enterprise_value|1567.5787|2016-07-12/enterprise_value|1574.7721|2016-07-19/enterprise_value|1571.1754|2016-07-26/enterprise_value|1565.5234|2016-08-02/enterprise_value|1572.203|2016-08-09/enterprise_value|1578.3688|2016-08-16/enterprise_value|1576.8274|2016-08-23/enterprise_value|1589.6727|2016-08-30/enterprise_value|1603.0319
russ2000_2_0002|ABR|201609|77.3224|76.829|||324.2302|1924.7892|481.8843|1359.427||481.1108|-137.4411||16.4697|66.2577|46.1324|0.871|4.0251|12.2419|0.8186||3.0833|8.0369|-21.5489|0.148|70.2718|0.21|0.16|47.5383||23.4447|16.726|12.7766|12.67|7.59|5.1509|1592.2418|7.34|2016-10-04/ev_revenues|18.6918|2016-10-11/ev_revenues|18.7085|2016-10-18/ev_revenues|18.7085|2016-10-25/ev_revenues|18.7419|2016-11-01/ev_revenues|18.6918|2016-11-08/ev_revenues|18.6667|2016-11-15/ev_revenues|18.8378|2016-11-22/ev_revenues|18.7669|2016-11-29/ev_revenues|18.7669|2016-10-04/ev_free_cash_flow|15.3763|2016-10-11/ev_free_cash_flow|15.39|2016-10-18/ev_free_cash_flow|15.39|2016-10-25/ev_free_cash_flow|15.4175|2016-11-01/ev_free_cash_flow|15.3763|2016-11-08/ev_free_cash_flow|15.3557|2016-11-15/ev_free_cash_flow|15.4964|2016-11-22/ev_free_cash_flow|15.4381|2016-11-29/ev_free_cash_flow|15.4381|2016-10-04/ps_ratio|3.325|2016-10-11/ps_ratio|3.3432|2016-10-18/ps_ratio|3.3432|2016-10-25/ps_ratio|3.3796|2016-11-01/ps_ratio|3.325|2016-11-08/ps_ratio|3.2976|2016-11-15/ps_ratio|3.4844|2016-11-22/ps_ratio|3.4069|2016-11-29/ps_ratio|3.4069|2016-10-04/pe_ratio|13.7736|2016-10-11/pe_ratio|13.8491|2016-10-18/pe_ratio|13.8491|2016-10-25/pe_ratio|14|2016-11-01/pe_ratio|13.7736|2016-11-08/pe_ratio|13.6604|2016-11-15/pe_ratio|14.434|2016-11-22/pe_ratio|14.1132|2016-11-29/pe_ratio|14.1132|2016-10-04/price_to_book_value|0.7799|2016-10-11/price_to_book_value|0.7842|2016-10-18/price_to_book_value|0.7842|2016-10-25/price_to_book_value|0.7927|2016-11-01/price_to_book_value|0.7799|2016-11-08/price_to_book_value|0.7735|2016-11-15/price_to_book_value|0.8173|2016-11-22/price_to_book_value|0.7992|2016-11-29/price_to_book_value|0.7992|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|8.3562|2016-10-11/dividend_yield|8.3106|2016-10-18/dividend_yield|8.3106|2016-10-25/dividend_yield|8.221|2016-11-01/dividend_yield|8.3562|2016-11-08/dividend_yield|8.4254|2016-11-15/dividend_yield|7.9739|2016-11-22/dividend_yield|8.2888|2016-11-29/dividend_yield|8.2888|2016-10-14/percent_of_shares_outstanding|0.449|2016-10-31/percent_of_shares_outstanding|0.3563|2016-11-15/percent_of_shares_outstanding|0.3348|2016-11-30/percent_of_shares_outstanding|0.3398|2016-10-11/price|7.34|2016-10-25/price|7.42|2016-11-08/price|7.24|2016-11-22/price|7.48|2016-10-11/total_return_price|4.9812|2016-10-25/total_return_price|5.0355|2016-11-08/total_return_price|4.9134|2016-11-22/total_return_price|5.1854|2016-10-04/enterprise_value|2302.0952|2016-10-11/enterprise_value|2304.1513|2016-10-18/enterprise_value|2304.1513|2016-10-25/enterprise_value|2308.2634|2016-11-01/enterprise_value|2302.0952|2016-11-08/enterprise_value|2299.0111|2016-11-15/enterprise_value|2320.0857|2016-11-22/enterprise_value|2311.3474|2016-11-29/enterprise_value|2311.3474
russ2000_2_0002|ABR|201612|140.11|138.645|||325.233|2223.748|987.656|1149.929||497.633|-125.134||18.7419|50.0173|15.4175|0.8477|3.3796|14|0.7927||3.4475|8.3558|-35.7551|0.3028|52.0396|0.4|0.16|61.6644||26.8247|31.4298|22.4232|12.0839|7.28|5.0468|2308.2634|7.62|2017-01-03/ev_revenues|15.6707|2017-01-10/ev_revenues|15.6802|2017-01-17/ev_revenues|15.642|2017-01-24/ev_revenues|15.6292|2017-01-31/ev_revenues|15.5941|2017-02-07/ev_revenues|15.5878|2017-02-14/ev_revenues|15.5878|2017-02-21/ev_revenues|15.5941|2017-02-28/ev_revenues|15.5941|2017-01-03/ev_free_cash_flow|-12.7275|2017-01-10/ev_free_cash_flow|-12.7352|2017-01-17/ev_free_cash_flow|-12.7042|2017-01-24/ev_free_cash_flow|-12.6938|2017-01-31/ev_free_cash_flow|-12.6653|2017-02-07/ev_free_cash_flow|-12.6602|2017-02-14/ev_free_cash_flow|-12.6602|2017-02-21/ev_free_cash_flow|-12.6653|2017-02-28/ev_free_cash_flow|-12.6653|2017-01-03/ps_ratio|2.6602|2017-01-10/ps_ratio|2.6707|2017-01-17/ps_ratio|2.6288|2017-01-24/ps_ratio|2.6148|2017-01-31/ps_ratio|2.5764|2017-02-07/ps_ratio|2.5694|2017-02-14/ps_ratio|2.5694|2017-02-21/ps_ratio|2.5764|2017-02-28/ps_ratio|2.5764|2017-01-03/pe_ratio|9.1807|2017-01-10/pe_ratio|9.2169|2017-01-17/pe_ratio|9.0723|2017-01-24/pe_ratio|9.0241|2017-01-31/pe_ratio|8.8916|2017-02-07/pe_ratio|8.8675|2017-02-14/pe_ratio|8.8675|2017-02-21/pe_ratio|8.8916|2017-02-28/pe_ratio|8.8916|2017-01-03/price_to_book_value|0.7871|2017-01-10/price_to_book_value|0.7902|2017-01-17/price_to_book_value|0.7778|2017-01-24/price_to_book_value|0.7737|2017-01-31/price_to_book_value|0.7623|2017-02-07/price_to_book_value|0.7602|2017-02-14/price_to_book_value|0.7602|2017-02-21/price_to_book_value|0.7623|2017-02-28/price_to_book_value|0.7623|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|8.1365|2017-01-10/dividend_yield|8.1046|2017-01-17/dividend_yield|8.2337|2017-01-24/dividend_yield|8.2777|2017-01-31/dividend_yield|8.4011|2017-02-07/dividend_yield|8.4239|2017-02-14/dividend_yield|8.4239|2017-02-21/dividend_yield|8.4011|2017-02-28/dividend_yield|8.4011|2017-01-13/percent_of_shares_outstanding|0.2657|2017-01-31/percent_of_shares_outstanding|0.1999|2017-02-15/percent_of_shares_outstanding|0.1735|2017-02-28/percent_of_shares_outstanding|0.1796|2017-01-03/price|7.62|2017-01-17/price|7.53|2017-01-31/price|7.38|2017-02-14/price|7.36|2017-02-28/price|7.38|2017-01-03/total_return_price|5.2825|2017-01-17/total_return_price|5.2201|2017-01-31/total_return_price|5.1161|2017-02-14/total_return_price|5.1022|2017-02-28/total_return_price|5.1161|2017-01-03/enterprise_value|2526.5959|2017-01-10/enterprise_value|2528.1379|2017-01-17/enterprise_value|2521.9698|2017-01-24/enterprise_value|2519.9137|2017-01-31/enterprise_value|2514.2596|2017-02-07/enterprise_value|2513.2316|2017-02-14/enterprise_value|2513.2316|2017-02-21/enterprise_value|2514.2596|2017-02-28/enterprise_value|2514.2596
russ2000_2_0002|ABR|201703|147.1809|110.1507|||335.0206|2154.762|931.0442|1141.7834||507.4281|-118.2636||15.8524|39.1992|-12.8751|0.8719|2.8592|9.8675|0.846||3.2912|7.8144|-28.635|0.7062|73.7301|0.3|0.17|60.42||31.536|30.045|17.502|14.088|8.19|5.8048|2555.8946|8.65|2017-04-04/ev_revenues|12.5921|2017-04-11/ev_revenues|12.6152|2017-04-18/ev_revenues|12.6254|2017-04-25/ev_revenues|12.6152|2017-05-02/ev_revenues|12.5845|2017-05-09/ev_revenues|12.628|2017-05-16/ev_revenues|12.8088|2017-05-23/ev_revenues|12.8997|2017-05-30/ev_revenues|12.8815|2017-04-04/ev_free_cash_flow|-19.6531|2017-04-11/ev_free_cash_flow|-19.689|2017-04-18/ev_free_cash_flow|-19.705|2017-04-25/ev_free_cash_flow|-19.689|2017-05-02/ev_free_cash_flow|-19.6411|2017-05-09/ev_free_cash_flow|-19.709|2017-05-16/ev_free_cash_flow|-19.9913|2017-05-23/ev_free_cash_flow|-20.1331|2017-05-30/ev_free_cash_flow|-20.1047|2017-04-04/ps_ratio|2.6179|2017-04-11/ps_ratio|2.6454|2017-04-18/ps_ratio|2.6576|2017-04-25/ps_ratio|2.6454|2017-05-02/ps_ratio|2.6087|2017-05-09/ps_ratio|2.6607|2017-05-16/ps_ratio|2.4313|2017-05-23/ps_ratio|2.5231|2017-05-30/ps_ratio|2.5047|2017-04-04/pe_ratio|7.7117|2017-04-11/pe_ratio|7.7928|2017-04-18/pe_ratio|7.8288|2017-04-25/pe_ratio|7.7928|2017-05-02/pe_ratio|7.6847|2017-05-09/pe_ratio|7.8378|2017-05-16/pe_ratio|7.1622|2017-05-23/pe_ratio|7.4324|2017-05-30/pe_ratio|7.3784|2017-04-04/price_to_book_value|0.8747|2017-04-11/price_to_book_value|0.8839|2017-04-18/price_to_book_value|0.888|2017-04-25/price_to_book_value|0.8839|2017-05-02/price_to_book_value|0.8716|2017-05-09/price_to_book_value|0.889|2017-05-16/price_to_book_value|0.9612|2017-05-23/price_to_book_value|0.9975|2017-05-30/price_to_book_value|0.9902|2017-04-04/peg_ratio|0.1012|2017-04-11/peg_ratio|0.1023|2017-04-18/peg_ratio|0.1028|2017-04-25/peg_ratio|0.1023|2017-05-02/peg_ratio|0.1009|2017-05-09/peg_ratio|0.1029|2017-05-16/peg_ratio|0.094|2017-05-23/peg_ratio|0.0976|2017-05-30/peg_ratio|0.0968|2017-04-04/dividend_yield|7.4766|2017-04-11/dividend_yield|7.3988|2017-04-18/dividend_yield|7.3648|2017-04-25/dividend_yield|7.3988|2017-05-02/dividend_yield|7.5029|2017-05-09/dividend_yield|7.3563|2017-05-16/dividend_yield|8.4277|2017-05-23/dividend_yield|8.1212|2017-05-30/dividend_yield|8.1807|2017-04-13/percent_of_shares_outstanding|0.8877|2017-04-28/percent_of_shares_outstanding|1.3645|2017-05-15/percent_of_shares_outstanding|1.985|2017-05-31/percent_of_shares_outstanding|0.9126|2017-04-11/price|8.65|2017-04-25/price|8.65|2017-05-09/price|8.7|2017-05-23/price|8.25|2017-04-11/total_return_price|6.1308|2017-04-25/total_return_price|6.1308|2017-05-09/total_return_price|6.1663|2017-05-23/total_return_price|5.9785|2017-04-04/enterprise_value|2550.5654|2017-04-11/enterprise_value|2555.2319|2017-04-18/enterprise_value|2557.3059|2017-04-25/enterprise_value|2555.2319|2017-05-02/enterprise_value|2549.0099|2017-05-09/enterprise_value|2557.8244|2017-05-16/enterprise_value|2594.4617|2017-05-23/enterprise_value|2612.8668|2017-05-30/enterprise_value|2609.1858
russ2000_2_0002|ABR|201706|91.4906|85.8618|||362.7724|2097.4638|592.763|1418.0399||585.0717|-117.3797||12.9573|38.6322|-20.2229|0.8754|2.5812|7.6036|1.0204|0.0998|2.8033|7.9384|-32.9212|1.6825|79.0645|0.21|0.18|58.792||32.333|21.746|13.817|14.057|8.4|6.0872|2624.5233|8.41|2017-07-05/ev_revenues|11.2692|2017-07-12/ev_revenues|11.2424|2017-07-19/ev_revenues|11.2424|2017-07-26/ev_revenues|11.2236|2017-08-02/ev_revenues|11.2424|2017-08-09/ev_revenues|11.2424|2017-08-16/ev_revenues|11.186|2017-08-23/ev_revenues|11.1645|2017-08-30/ev_revenues|11.1725|2017-07-05/ev_free_cash_flow|28.4238|2017-07-12/ev_free_cash_flow|28.3561|2017-07-19/ev_free_cash_flow|28.3561|2017-07-26/ev_free_cash_flow|28.3087|2017-08-02/ev_free_cash_flow|28.3561|2017-08-09/ev_free_cash_flow|28.3561|2017-08-16/ev_free_cash_flow|28.2138|2017-08-23/ev_free_cash_flow|28.1596|2017-08-30/ev_free_cash_flow|28.18|2017-07-05/ps_ratio|2.5323|2017-07-12/ps_ratio|2.5022|2017-07-19/ps_ratio|2.5022|2017-07-26/ps_ratio|2.4811|2017-08-02/ps_ratio|2.5022|2017-08-09/ps_ratio|2.5022|2017-08-16/ps_ratio|2.4389|2017-08-23/ps_ratio|2.4149|2017-08-30/ps_ratio|2.4239|2017-07-05/pe_ratio|7.5089|2017-07-12/pe_ratio|7.4196|2017-07-19/pe_ratio|7.4196|2017-07-26/pe_ratio|7.3571|2017-08-02/pe_ratio|7.4196|2017-08-09/pe_ratio|7.4196|2017-08-16/pe_ratio|7.2321|2017-08-23/pe_ratio|7.1607|2017-08-30/pe_ratio|7.1875|2017-07-05/price_to_book_value|0.8819|2017-07-12/price_to_book_value|0.8714|2017-07-19/price_to_book_value|0.8714|2017-07-26/price_to_book_value|0.864|2017-08-02/price_to_book_value|0.8714|2017-08-09/price_to_book_value|0.8714|2017-08-16/price_to_book_value|0.8494|2017-08-23/price_to_book_value|0.841|2017-08-30/price_to_book_value|0.8441|2017-07-05/peg_ratio|0.0931|2017-07-12/peg_ratio|0.092|2017-07-19/peg_ratio|0.092|2017-07-26/peg_ratio|0.0912|2017-08-02/peg_ratio|0.092|2017-08-09/peg_ratio|0.092|2017-08-16/peg_ratio|0.0897|2017-08-23/peg_ratio|0.0888|2017-08-30/peg_ratio|0.0891|2017-07-05/dividend_yield|7.9667|2017-07-12/dividend_yield|8.0626|2017-07-19/dividend_yield|8.0626|2017-07-26/dividend_yield|8.1311|2017-08-02/dividend_yield|8.0626|2017-08-09/dividend_yield|8.0626|2017-08-16/dividend_yield|8.5185|2017-08-23/dividend_yield|8.6035|2017-08-30/dividend_yield|8.5714|2017-07-14/percent_of_shares_outstanding|1.0684|2017-07-31/percent_of_shares_outstanding|1.2879|2017-08-15/percent_of_shares_outstanding|1.8871|2017-08-31/percent_of_shares_outstanding|1.7913|2017-07-05/price|8.41|2017-07-19/price|8.31|2017-08-02/price|8.31|2017-08-16/price|8.1|2017-08-30/price|8.05|2017-07-05/total_return_price|6.0945|2017-07-19/total_return_price|6.022|2017-08-02/total_return_price|6.022|2017-08-16/total_return_price|6.0019|2017-08-30/total_return_price|5.9649|2017-07-05/enterprise_value|2574.0586|2017-07-12/enterprise_value|2567.9236|2017-07-19/enterprise_value|2567.9236|2017-07-26/enterprise_value|2563.6291|2017-08-02/enterprise_value|2567.9236|2017-08-09/enterprise_value|2567.9236|2017-08-16/enterprise_value|2555.0401|2017-08-23/enterprise_value|2550.1321|2017-08-30/enterprise_value|2551.9726
russ2000_2_0002|ABR|201709|102.0718|89.4585|||371.0425|2212.4347|631.6837|1476.2769||590.9937|-112.0697||11.1403|37.1916|28.0987|0.8762|2.3878|7.0804|0.8315|0.0878|2.9514|8.7011|-35.699|2.0881|83.9181|0.26|0.18|66.279||32.801|30.679|18.309|18.29|7.93|5.876|2544.6107|8.34|2017-10-04/ev_revenues|10.8921|2017-10-11/ev_revenues|10.8771|2017-10-18/ev_revenues|10.9046|2017-10-25/ev_revenues|10.8621|2017-11-01/ev_revenues|10.8447|2017-11-08/ev_revenues|10.8771|2017-11-15/ev_revenues|10.8447|2017-11-22/ev_revenues|10.972|2017-11-29/ev_revenues|10.9445|2017-10-04/ev_free_cash_flow|67.378|2017-10-11/ev_free_cash_flow|67.2854|2017-10-18/ev_free_cash_flow|67.4553|2017-10-25/ev_free_cash_flow|67.1927|2017-11-01/ev_free_cash_flow|67.0846|2017-11-08/ev_free_cash_flow|67.2854|2017-11-15/ev_free_cash_flow|67.0846|2017-11-22/ev_free_cash_flow|67.8722|2017-11-29/ev_free_cash_flow|67.7023|2017-10-04/ps_ratio|2.4534|2017-10-11/ps_ratio|2.4359|2017-10-18/ps_ratio|2.468|2017-10-25/ps_ratio|2.4184|2017-11-01/ps_ratio|2.3979|2017-11-08/ps_ratio|2.4359|2017-11-15/ps_ratio|2.3979|2017-11-22/ps_ratio|2.5469|2017-11-29/ps_ratio|2.5148|2017-10-04/pe_ratio|7.1795|2017-10-11/pe_ratio|7.1282|2017-10-18/pe_ratio|7.2222|2017-10-25/pe_ratio|7.0769|2017-11-01/pe_ratio|7.0171|2017-11-08/pe_ratio|7.1282|2017-11-15/pe_ratio|7.0171|2017-11-22/pe_ratio|7.453|2017-11-29/pe_ratio|7.359|2017-10-04/price_to_book_value|0.877|2017-10-11/price_to_book_value|0.8707|2017-10-18/price_to_book_value|0.8822|2017-10-25/price_to_book_value|0.8645|2017-11-01/price_to_book_value|0.8572|2017-11-08/price_to_book_value|0.8707|2017-11-15/price_to_book_value|0.8572|2017-11-22/price_to_book_value|0.9104|2017-11-29/price_to_book_value|0.8989|2017-10-04/peg_ratio|0.0595|2017-10-11/peg_ratio|0.059|2017-10-18/peg_ratio|0.0598|2017-10-25/peg_ratio|0.0586|2017-11-01/peg_ratio|0.0581|2017-11-08/peg_ratio|0.059|2017-11-15/peg_ratio|0.0581|2017-11-22/peg_ratio|0.0617|2017-11-29/peg_ratio|0.0609|2017-10-04/dividend_yield|8.2143|2017-10-11/dividend_yield|8.2734|2017-10-18/dividend_yield|8.1657|2017-10-25/dividend_yield|8.3333|2017-11-01/dividend_yield|8.4044|2017-11-08/dividend_yield|8.2734|2017-11-15/dividend_yield|8.7698|2017-11-22/dividend_yield|8.2569|2017-11-29/dividend_yield|8.3624|2017-10-13/percent_of_shares_outstanding|2.6594|2017-10-31/percent_of_shares_outstanding|2.9872|2017-11-15/percent_of_shares_outstanding|4.3118|2017-11-30/percent_of_shares_outstanding|5.4788|2017-10-11/price|8.34|2017-10-25/price|8.28|2017-11-08/price|8.34|2017-11-22/price|8.72|2017-10-11/total_return_price|6.1798|2017-10-25/total_return_price|6.1353|2017-11-08/total_return_price|6.1798|2017-11-22/total_return_price|6.608|2017-10-04/enterprise_value|2692.0378|2017-10-11/enterprise_value|2688.3357|2017-10-18/enterprise_value|2695.1229|2017-10-25/enterprise_value|2684.6335|2017-11-01/enterprise_value|2680.3143|2017-11-08/enterprise_value|2688.3357|2017-11-15/enterprise_value|2680.3143|2017-11-22/enterprise_value|2711.7826|2017-11-29/enterprise_value|2704.9954
russ2000_2_0002|ABR|201712|105.062|104.374|||374.374|2761.389|628.402|2033.174||606.317|-101.926||10.9545|43.8545|67.7641|0.8876|2.5265|7.3932|0.9031|0.0612|3.6377|8.3237|-34.9072|8.9946|84.4163|0.35|0.19|71.101||32.867|28.398|23.76|19.67|8.65|6.555|2707.4635|8.57|2018-01-03/ev_revenues|12.526|2018-01-10/ev_revenues|12.5092|2018-01-17/ev_revenues|12.5068|2018-01-24/ev_revenues|12.5116|2018-01-31/ev_revenues|12.425|2018-02-07/ev_revenues|12.4033|2018-02-14/ev_revenues|12.4514|2018-02-21/ev_revenues|12.4875|2018-02-28/ev_revenues|12.5236|2018-01-03/ev_free_cash_flow|6.9916|2018-01-10/ev_free_cash_flow|6.9822|2018-01-17/ev_free_cash_flow|6.9809|2018-01-24/ev_free_cash_flow|6.9836|2018-01-31/ev_free_cash_flow|6.9352|2018-02-07/ev_free_cash_flow|6.9231|2018-02-14/ev_free_cash_flow|6.95|2018-02-21/ev_free_cash_flow|6.9701|2018-02-28/ev_free_cash_flow|6.9903|2018-01-03/ps_ratio|2.6814|2018-01-10/ps_ratio|2.6595|2018-01-17/ps_ratio|2.6563|2018-01-24/ps_ratio|2.6626|2018-01-31/ps_ratio|2.55|2018-02-07/ps_ratio|2.5218|2018-02-14/ps_ratio|2.5844|2018-02-21/ps_ratio|2.6313|2018-02-28/ps_ratio|2.6782|2018-01-03/pe_ratio|7.6518|2018-01-10/pe_ratio|7.5893|2018-01-17/pe_ratio|7.5804|2018-01-24/pe_ratio|7.5982|2018-01-31/pe_ratio|7.2768|2018-02-07/pe_ratio|7.1964|2018-02-14/pe_ratio|7.375|2018-02-21/pe_ratio|7.5089|2018-02-28/pe_ratio|7.6429|2018-01-03/price_to_book_value|0.8724|2018-01-10/price_to_book_value|0.8653|2018-01-17/price_to_book_value|0.8643|2018-01-24/price_to_book_value|0.8663|2018-01-31/price_to_book_value|0.8297|2018-02-07/price_to_book_value|0.8205|2018-02-14/price_to_book_value|0.8409|2018-02-21/price_to_book_value|0.8561|2018-02-28/price_to_book_value|0.8714|2018-01-03/peg_ratio|0.219|2018-01-10/peg_ratio|0.2172|2018-01-17/peg_ratio|0.217|2018-01-24/peg_ratio|0.2175|2018-01-31/peg_ratio|0.2083|2018-02-07/peg_ratio|0.206|2018-02-14/peg_ratio|0.2111|2018-02-21/peg_ratio|0.2149|2018-02-28/peg_ratio|0.2187|2018-01-03/dividend_yield|8.4014|2018-01-10/dividend_yield|8.4706|2018-01-17/dividend_yield|8.4806|2018-01-24/dividend_yield|8.4606|2018-01-31/dividend_yield|8.8344|2018-02-07/dividend_yield|8.933|2018-02-14/dividend_yield|8.7167|2018-02-21/dividend_yield|8.5612|2018-02-28/dividend_yield|8.4112|2018-01-12/percent_of_shares_outstanding|9.4177|2018-01-31/percent_of_shares_outstanding|8.9627|2018-02-15/percent_of_shares_outstanding|7.8092|2018-02-28/percent_of_shares_outstanding|8.6047|2018-01-03/price|8.57|2018-01-17/price|8.49|2018-01-31/price|8.15|2018-02-14/price|8.26|2018-02-28/price|8.56|2018-01-03/total_return_price|6.4943|2018-01-17/total_return_price|6.4337|2018-01-31/total_return_price|6.1761|2018-02-14/total_return_price|6.2594|2018-02-28/total_return_price|6.4867|2018-01-03/enterprise_value|3214.0705|2018-01-10/enterprise_value|3209.7499|2018-01-17/enterprise_value|3209.1327|2018-01-24/enterprise_value|3210.3671|2018-01-31/enterprise_value|3188.1467|2018-02-07/enterprise_value|3182.5916|2018-02-14/enterprise_value|3194.9363|2018-02-21/enterprise_value|3204.1948|2018-02-28/enterprise_value|3213.4533
russ2000_2_0002|ABR|201803|106.267|102.548|||376.098|2860.898|693.921|2089.096||625.098|-88.528||12.5693|40.4377|7.0158|0.9057|2.7377|7.8125|0.8908|0.2236|3.756|8.6857|-29.7184|12.9449|84.6997|0.42|0.21|71.387||38.409|28.284|28.077|18.225|8.75|6.7947|3225.1808|8.66|2018-04-04/ev_revenues|12.6828|2018-04-11/ev_revenues|12.6524|2018-04-18/ev_revenues|12.6524|2018-04-25/ev_revenues|12.6501|2018-05-02/ev_revenues|12.6975|2018-05-09/ev_revenues|12.8625|2018-05-16/ev_revenues|12.78|2018-05-23/ev_revenues|13.0495|2018-05-30/ev_revenues|13.0726|2018-04-04/ev_free_cash_flow|8.3186|2018-04-11/ev_free_cash_flow|8.2987|2018-04-18/ev_free_cash_flow|8.2987|2018-04-25/ev_free_cash_flow|8.2972|2018-05-02/ev_free_cash_flow|8.3283|2018-05-09/ev_free_cash_flow|8.4365|2018-05-16/ev_free_cash_flow|8.3824|2018-05-23/ev_free_cash_flow|8.5591|2018-05-30/ev_free_cash_flow|8.5743|2018-04-04/ps_ratio|2.7276|2018-04-11/ps_ratio|2.6872|2018-04-18/ps_ratio|2.6872|2018-04-25/ps_ratio|2.6841|2018-05-02/ps_ratio|2.7214|2018-05-09/ps_ratio|2.9386|2018-05-16/ps_ratio|2.83|2018-05-23/ps_ratio|2.9293|2018-05-30/ps_ratio|2.9572|2018-04-04/pe_ratio|7.0887|2018-04-11/pe_ratio|6.9839|2018-04-18/pe_ratio|6.9839|2018-04-25/pe_ratio|6.9758|2018-05-02/pe_ratio|7.0726|2018-05-09/pe_ratio|7.6371|2018-05-16/pe_ratio|7.3548|2018-05-23/pe_ratio|7.6129|2018-05-30/pe_ratio|7.6855|2018-04-04/price_to_book_value|0.8784|2018-04-11/price_to_book_value|0.8654|2018-04-18/price_to_book_value|0.8654|2018-04-25/price_to_book_value|0.8644|2018-05-02/price_to_book_value|0.8848|2018-05-09/price_to_book_value|0.9554|2018-05-16/price_to_book_value|0.9201|2018-05-23/price_to_book_value|1.0354|2018-05-30/price_to_book_value|1.0453|2018-04-04/peg_ratio|0.6053|2018-04-11/peg_ratio|0.5963|2018-04-18/peg_ratio|0.5963|2018-04-25/peg_ratio|0.5956|2018-05-02/peg_ratio|0.6039|2018-05-09/peg_ratio|0.6521|2018-05-16/peg_ratio|0.628|2018-05-23/peg_ratio|0.65|2018-05-30/peg_ratio|0.6562|2018-04-04/dividend_yield|8.6462|2018-04-11/dividend_yield|8.776|2018-04-18/dividend_yield|8.776|2018-04-25/dividend_yield|8.7861|2018-05-02/dividend_yield|8.6659|2018-05-09/dividend_yield|8.0253|2018-05-16/dividend_yield|9.1009|2018-05-23/dividend_yield|8.7924|2018-05-30/dividend_yield|8.7093|2018-04-13/percent_of_shares_outstanding|12.4963|2018-04-30/percent_of_shares_outstanding|12.2311|2018-05-15/percent_of_shares_outstanding|14.3977|2018-05-31/percent_of_shares_outstanding|12.4627|2018-04-11/price|8.66|2018-04-25/price|8.65|2018-05-09/price|9.47|2018-05-23/price|9.44|2018-04-11/total_return_price|6.7249|2018-04-25/total_return_price|6.7171|2018-05-09/total_return_price|7.3539|2018-05-23/total_return_price|7.5298|2018-04-04/enterprise_value|3393.3929|2018-04-11/enterprise_value|3385.2719|2018-04-18/enterprise_value|3385.2719|2018-04-25/enterprise_value|3384.6472|2018-05-02/enterprise_value|3397.3415|2018-05-09/enterprise_value|3441.485|2018-05-16/enterprise_value|3419.4133|2018-05-23/enterprise_value|3491.5132|2018-05-30/enterprise_value|3497.6838
russ2000_2_0002|ABR|201806|117.13|106.968|||375.986|3260.808|988.663|2188.334||680.491|-87.128||13.2109|44.1551|8.665|0.9368|3.1248|8.121|1.1045|0.6934|3.9837|8.2423|-30.6984|18.5635|90.0552|0.25|0.25|68.334||35.688|29.111|19.055|21.411|10.13|8.0801|3534.7074|10.66|2018-07-05/ev_revenues|14.2708|2018-07-12/ev_revenues|14.3401|2018-07-19/ev_revenues|14.4069|2018-07-26/ev_revenues|14.3995|2018-08-02/ev_revenues|14.7291|2018-08-09/ev_revenues|14.7508|2018-08-16/ev_revenues|14.7699|2018-08-23/ev_revenues|14.8814|2018-08-30/ev_revenues|14.9331|2018-07-05/ev_free_cash_flow|23.0506|2018-07-12/ev_free_cash_flow|23.1626|2018-07-19/ev_free_cash_flow|23.2705|2018-07-26/ev_free_cash_flow|23.2585|2018-08-02/ev_free_cash_flow|23.7908|2018-08-09/ev_free_cash_flow|23.826|2018-08-16/ev_free_cash_flow|23.8568|2018-08-23/ev_free_cash_flow|24.0369|2018-08-30/ev_free_cash_flow|24.1204|2018-07-05/ps_ratio|3.2996|2018-07-12/ps_ratio|3.3863|2018-07-19/ps_ratio|3.4699|2018-07-26/ps_ratio|3.4606|2018-08-02/ps_ratio|3.5225|2018-08-09/ps_ratio|3.5473|2018-08-16/ps_ratio|3.5689|2018-08-23/ps_ratio|3.6958|2018-08-30/ps_ratio|3.7547|2018-07-05/pe_ratio|8.3281|2018-07-12/pe_ratio|8.5469|2018-07-19/pe_ratio|8.7578|2018-07-26/pe_ratio|8.7344|2018-08-02/pe_ratio|8.8906|2018-08-09/pe_ratio|8.9531|2018-08-16/pe_ratio|9.0078|2018-08-23/pe_ratio|9.3281|2018-08-30/pe_ratio|9.4766|2018-07-05/price_to_book_value|1.0742|2018-07-12/price_to_book_value|1.1024|2018-07-19/price_to_book_value|1.1296|2018-07-26/price_to_book_value|1.1266|2018-08-02/price_to_book_value|1.2608|2018-08-09/price_to_book_value|1.2696|2018-08-16/price_to_book_value|1.2774|2018-08-23/price_to_book_value|1.3228|2018-08-30/price_to_book_value|1.3439|2018-07-05/peg_ratio|0.583|2018-07-12/peg_ratio|0.5983|2018-07-19/peg_ratio|0.613|2018-07-26/peg_ratio|0.6114|2018-08-02/peg_ratio|0.6223|2018-08-09/peg_ratio|0.6267|2018-08-16/peg_ratio|0.6305|2018-08-23/peg_ratio|0.653|2018-08-30/peg_ratio|0.6634|2018-07-05/dividend_yield|7.7861|2018-07-12/dividend_yield|7.5868|2018-07-19/dividend_yield|7.4041|2018-07-26/dividend_yield|7.424|2018-08-02/dividend_yield|7.2935|2018-08-09/dividend_yield|7.2426|2018-08-16/dividend_yield|7.8057|2018-08-23/dividend_yield|7.5377|2018-08-30/dividend_yield|7.4196|2018-07-13/percent_of_shares_outstanding|13.4713|2018-07-31/percent_of_shares_outstanding|9.6375|2018-08-15/percent_of_shares_outstanding|10.5372|2018-08-31/percent_of_shares_outstanding|12.2839|2018-07-05/price|10.66|2018-07-19/price|11.21|2018-08-02/price|11.38|2018-08-16/price|11.53|2018-08-30/price|12.13|2018-07-05/total_return_price|8.5029|2018-07-19/total_return_price|8.9416|2018-08-02/total_return_price|9.0772|2018-08-16/total_return_price|9.4016|2018-08-30/total_return_price|9.8908|2018-07-05/enterprise_value|3954.4516|2018-07-12/enterprise_value|3973.6514|2018-07-19/enterprise_value|3992.1654|2018-07-26/enterprise_value|3990.1083|2018-08-02/enterprise_value|4081.4363|2018-08-09/enterprise_value|4087.4676|2018-08-16/enterprise_value|4092.7449|2018-08-23/enterprise_value|4123.6552|2018-08-30/enterprise_value|4137.9794
russ2000_2_0002|ABR|201809|190.103|92.598|||376.966|3567.788|1246.592|2220.226||707.805|-78.316||14.7155|43.6875|23.7689|0.9685|3.507|8.8516|1.2552|0.6196|4.2096|7.9435|-32.3251|12.0577|98.436|0.36|0.25|83.532||37.769|42.805|29.625|27.952|11.33|9.2385|4077.6668|11.54|2018-10-04/ev_revenues|14.9031|2018-10-11/ev_revenues|14.934|2018-10-18/ev_revenues|15.0111|2018-10-25/ev_revenues|15.0188|2018-11-01/ev_revenues|15.024|2018-11-08/ev_revenues|15.0728|2018-11-15/ev_revenues|15.0523|2018-11-23/ev_revenues|15.0471|2018-11-30/ev_revenues|15.0327|2018-10-04/ev_free_cash_flow|-35.5869|2018-10-11/ev_free_cash_flow|-35.6606|2018-10-18/ev_free_cash_flow|-35.8448|2018-10-25/ev_free_cash_flow|-35.8632|2018-11-01/ev_free_cash_flow|-35.8755|2018-11-08/ev_free_cash_flow|-35.9921|2018-11-15/ev_free_cash_flow|-35.943|2018-11-23/ev_free_cash_flow|-35.9307|2018-11-30/ev_free_cash_flow|-35.8964|2018-10-04/ps_ratio|3.4685|2018-10-11/ps_ratio|3.505|2018-10-18/ps_ratio|3.5961|2018-10-25/ps_ratio|3.6052|2018-11-01/ps_ratio|3.6113|2018-11-08/ps_ratio|3.669|2018-11-15/ps_ratio|3.6447|2018-11-23/ps_ratio|3.6386|2018-11-30/ps_ratio|3.5991|2018-10-04/pe_ratio|8.2754|2018-10-11/pe_ratio|8.3623|2018-10-18/pe_ratio|8.5797|2018-10-25/pe_ratio|8.6014|2018-11-01/pe_ratio|8.6159|2018-11-08/pe_ratio|8.7536|2018-11-15/pe_ratio|8.6957|2018-11-23/pe_ratio|8.6812|2018-11-30/pe_ratio|8.587|2018-10-04/price_to_book_value|1.2211|2018-10-11/price_to_book_value|1.234|2018-10-18/price_to_book_value|1.266|2018-10-25/price_to_book_value|1.2692|2018-11-01/price_to_book_value|1.2714|2018-11-08/price_to_book_value|1.2917|2018-11-15/price_to_book_value|1.2832|2018-11-23/price_to_book_value|1.281|2018-11-30/price_to_book_value|1.275|2018-10-04/peg_ratio|0.4611|2018-10-11/peg_ratio|0.4659|2018-10-18/peg_ratio|0.478|2018-10-25/peg_ratio|0.4792|2018-11-01/peg_ratio|0.48|2018-11-08/peg_ratio|0.4877|2018-11-15/peg_ratio|0.4845|2018-11-23/peg_ratio|0.4837|2018-11-30/peg_ratio|0.4784|2018-10-04/dividend_yield|7.8809|2018-10-11/dividend_yield|7.799|2018-10-18/dividend_yield|7.6014|2018-10-25/dividend_yield|7.5821|2018-11-01/dividend_yield|7.5694|2018-11-08/dividend_yield|7.4503|2018-11-15/dividend_yield|8.1667|2018-11-23/dividend_yield|8.1803|2018-11-30/dividend_yield|8.27|2018-10-15/percent_of_shares_outstanding|12.3968|2018-10-31/percent_of_shares_outstanding|12.2586|2018-11-15/percent_of_shares_outstanding|15.1783|2018-11-30/percent_of_shares_outstanding|13.7276|2018-10-11/price|11.54|2018-10-25/price|11.87|2018-11-08/price|12.08|2018-11-23/price|11.98|2018-10-11/total_return_price|9.4097|2018-10-25/total_return_price|9.6788|2018-11-08/total_return_price|9.85|2018-11-23/total_return_price|9.9814|2018-10-04/enterprise_value|4386.7987|2018-10-11/enterprise_value|4395.8809|2018-10-18/enterprise_value|4418.5864|2018-10-25/enterprise_value|4420.857|2018-11-01/enterprise_value|4422.3706|2018-11-08/enterprise_value|4436.7508|2018-11-15/enterprise_value|4430.696|2018-11-23/enterprise_value|4429.1823|2018-11-30/enterprise_value|4424.9447
russ2000_2_0002|ABR|201812|161.35|160.063|||389.935|3546.609|1214.289|2213.54||805.736|-74.133||14.9188|36.7703|-35.6244|0.9237|3.1101|7.4203|1.2277|0.4134|3.7028|9.5703|-36.9763|8.3267|101.1679|0.47|0.27|107.826||35.677|57.581|39.108|30.361|9.96|8.2984|4391.4188|10.62|2019-01-04/ev_revenues|13.0077|2019-01-11/ev_revenues|13.1853|2019-01-18/ev_revenues|13.1878|2019-01-25/ev_revenues|13.2234|2019-02-01/ev_revenues|13.3674|2019-02-08/ev_revenues|13.3817|2019-02-15/ev_revenues|13.4848|2019-02-22/ev_revenues|13.655|2019-01-04/ev_free_cash_flow|-114.1271|2019-01-11/ev_free_cash_flow|-115.6851|2019-01-18/ev_free_cash_flow|-115.7073|2019-01-25/ev_free_cash_flow|-116.0189|2019-02-01/ev_free_cash_flow|-117.2828|2019-02-08/ev_free_cash_flow|-117.4082|2019-02-15/ev_free_cash_flow|-118.3131|2019-02-22/ev_free_cash_flow|-119.806|2019-01-04/ps_ratio|3.0021|2019-01-11/ps_ratio|3.1999|2019-01-18/ps_ratio|3.2028|2019-01-25/ps_ratio|3.2423|2019-02-01/ps_ratio|3.3667|2019-02-08/ps_ratio|3.3639|2019-02-15/ps_ratio|3.477|2019-02-22/ps_ratio|3.6635|2019-01-04/pe_ratio|7.08|2019-01-11/pe_ratio|7.5467|2019-01-18/pe_ratio|7.5533|2019-01-25/pe_ratio|7.6467|2019-02-01/pe_ratio|7.94|2019-02-08/pe_ratio|7.9333|2019-02-15/pe_ratio|8.2|2019-02-22/pe_ratio|8.64|2019-01-04/price_to_book_value|1.107|2019-01-11/price_to_book_value|1.18|2019-01-18/price_to_book_value|1.181|2019-01-25/price_to_book_value|1.1956|2019-02-01/price_to_book_value|1.2548|2019-02-08/price_to_book_value|1.2607|2019-02-15/price_to_book_value|1.303|2019-02-22/price_to_book_value|1.373|2019-01-04/peg_ratio|0.2087|2019-01-11/peg_ratio|0.2224|2019-01-18/peg_ratio|0.2226|2019-01-25/peg_ratio|0.2254|2019-02-01/peg_ratio|0.234|2019-02-08/peg_ratio|0.2338|2019-02-15/peg_ratio|0.2417|2019-02-22/peg_ratio|0.2547|2019-01-04/dividend_yield|9.2279|2019-01-11/dividend_yield|8.6572|2019-01-18/dividend_yield|8.6496|2019-01-25/dividend_yield|8.544|2019-02-01/dividend_yield|8.2284|2019-02-08/dividend_yield|8.2353|2019-02-15/dividend_yield|7.9675|2019-02-22/dividend_yield|7.5617|2019-01-15/percent_of_shares_outstanding|8.3911|2019-01-31/percent_of_shares_outstanding|8.5332|2019-02-15/percent_of_shares_outstanding|9.1568|2019-02-28/percent_of_shares_outstanding|11.4656|2019-01-04/price|10.62|2019-01-18/price|11.33|2019-02-01/price|11.91|2019-02-15/price|12.3|2019-01-04/total_return_price|8.9794|2019-01-18/total_return_price|9.5797|2019-02-01/total_return_price|10.0701|2019-02-15/total_return_price|10.3999|2019-01-04/enterprise_value|4306.5854|2019-01-11/enterprise_value|4365.3768|2019-01-18/enterprise_value|4366.2166|2019-01-25/enterprise_value|4377.9749|2019-02-01/enterprise_value|4425.6652|2019-02-08/enterprise_value|4430.3998|2019-02-15/enterprise_value|4464.5431|2019-02-22/enterprise_value|4520.8796
russ2000_2_0002|ABR|201903|126.48|124.505|||392.403|3520.342|1108.891|2301.717||819.742|-74.589||13.6576|40.4864|-119.8286|0.9891|3.6664|8.6467|1.374|0.2548|3.6291|8.0185|-17.4679|11.2029|107.8695|0.26|0.27|74.26||41.525|29.996|24.538|29.412|12.97|11.1979|4521.7332|13.74|2019-04-05/ev_revenues|13.7645|2019-04-12/ev_revenues|13.816|2019-04-22/ev_revenues|13.7799|2019-04-29/ev_revenues|13.8108|2019-05-06/ev_revenues|13.772|2019-05-13/ev_revenues|13.6459|2019-05-20/ev_revenues|14.0291|2019-05-28/ev_revenues|13.955|2019-04-05/ev_free_cash_flow|21.9038|2019-04-12/ev_free_cash_flow|21.9858|2019-04-22/ev_free_cash_flow|21.9284|2019-04-29/ev_free_cash_flow|21.9776|2019-05-06/ev_free_cash_flow|21.9159|2019-05-13/ev_free_cash_flow|21.7152|2019-05-20/ev_free_cash_flow|22.3249|2019-05-28/ev_free_cash_flow|22.207|2019-04-05/ps_ratio|4.0294|2019-04-12/ps_ratio|4.0889|2019-04-22/ps_ratio|4.0473|2019-04-29/ps_ratio|4.083|2019-05-06/ps_ratio|4.0384|2019-05-13/ps_ratio|3.8925|2019-05-20/ps_ratio|3.9163|2019-05-28/ps_ratio|3.839|2019-04-05/pe_ratio|10.1045|2019-04-12/pe_ratio|10.2537|2019-04-22/pe_ratio|10.1493|2019-04-29/pe_ratio|10.2388|2019-05-06/pe_ratio|10.1269|2019-05-13/pe_ratio|9.7612|2019-05-20/pe_ratio|9.8209|2019-05-28/pe_ratio|9.6269|2019-04-05/price_to_book_value|1.4198|2019-04-12/price_to_book_value|1.4407|2019-04-22/price_to_book_value|1.4261|2019-04-29/price_to_book_value|1.4386|2019-05-06/price_to_book_value|1.4228|2019-05-13/price_to_book_value|1.3715|2019-05-20/price_to_book_value|1.5276|2019-05-28/price_to_book_value|1.4974|2019-04-05/peg_ratio|1.253|2019-04-12/peg_ratio|1.2715|2019-04-22/peg_ratio|1.2585|2019-04-29/peg_ratio|1.2696|2019-05-06/peg_ratio|1.2557|2019-05-13/peg_ratio|1.2104|2019-05-20/peg_ratio|1.2178|2019-05-28/peg_ratio|1.1937|2019-04-05/dividend_yield|7.6809|2019-04-12/dividend_yield|7.5691|2019-04-22/dividend_yield|7.6471|2019-04-29/dividend_yield|7.5802|2019-05-06/dividend_yield|7.664|2019-05-13/dividend_yield|7.9511|2019-05-20/dividend_yield|7.9027|2019-05-28/dividend_yield|8.2946|2019-04-15/percent_of_shares_outstanding|12.5737|2019-04-30/percent_of_shares_outstanding|13.477|2019-05-15/percent_of_shares_outstanding|11.8809|2019-05-31/percent_of_shares_outstanding|10.0127|2019-04-12/price|13.74|2019-04-26/price|13.78|2019-05-10/price|13.04|2019-05-24/price|12.94|2019-04-12/total_return_price|11.8627|2019-04-26/total_return_price|11.8972|2019-05-10/total_return_price|11.2583|2019-05-24/total_return_price|11.411|2019-04-05/enterprise_value|4596.6742|2019-04-12/enterprise_value|4613.8654|2019-04-22/enterprise_value|4601.8316|2019-04-29/enterprise_value|4612.1463|2019-05-06/enterprise_value|4599.1986|2019-05-13/enterprise_value|4557.0822|2019-05-20/enterprise_value|4685.0303|2019-05-28/enterprise_value|4660.2908
russ2000_2_0002|ABR|201906|215.903|198.917|||390.012|4415.752|1713.974|2590.781||927.518|-72.321||13.7071|43.3576|21.8125|0.9603|3.5801|8.9776|1.3964|1.1132|4.1081|8.8944|-33.1385|11.0941|113.6244|0.31|0.28|83.959||39.503|41.752|30.804|33.887|12.27|10.8201|4577.5086|12.33|2019-07-02/ev_revenues|15.3862|2019-07-09/ev_revenues|15.4401|2019-07-16/ev_revenues|15.4347|2019-07-23/ev_revenues|15.4185|2019-07-30/ev_revenues|15.4442|2019-08-06/ev_revenues|15.4658|2019-08-13/ev_revenues|15.5332|2019-08-20/ev_revenues|15.4226|2019-08-27/ev_revenues|15.4819|2019-07-02/ev_free_cash_flow|-40.1255|2019-07-09/ev_free_cash_flow|-40.266|2019-07-16/ev_free_cash_flow|-40.252|2019-07-23/ev_free_cash_flow|-40.2098|2019-07-30/ev_free_cash_flow|-40.2767|2019-08-06/ev_free_cash_flow|-40.333|2019-08-13/ev_free_cash_flow|-40.5089|2019-08-20/ev_free_cash_flow|-40.2203|2019-08-27/ev_free_cash_flow|-40.3752|2019-07-02/ps_ratio|3.6469|2019-07-09/ps_ratio|3.7071|2019-07-16/ps_ratio|3.7011|2019-07-23/ps_ratio|3.683|2019-07-30/ps_ratio|3.7071|2019-08-06/ps_ratio|3.7312|2019-08-13/ps_ratio|3.8065|2019-08-20/ps_ratio|3.683|2019-08-27/ps_ratio|3.7493|2019-07-02/pe_ratio|8.65|2019-07-09/pe_ratio|8.7929|2019-07-16/pe_ratio|8.7786|2019-07-23/pe_ratio|8.7357|2019-07-30/pe_ratio|8.7929|2019-08-06/pe_ratio|8.85|2019-08-13/pe_ratio|9.0286|2019-08-20/pe_ratio|8.7357|2019-08-27/pe_ratio|8.8929|2019-07-02/price_to_book_value|1.2302|2019-07-09/price_to_book_value|1.2506|2019-07-16/price_to_book_value|1.2485|2019-07-23/price_to_book_value|1.2424|2019-07-30/price_to_book_value|1.2521|2019-08-06/price_to_book_value|1.2602|2019-08-13/price_to_book_value|1.2857|2019-08-20/price_to_book_value|1.244|2019-08-27/price_to_book_value|1.2663|2019-07-02/peg_ratio|0.9227|2019-07-09/peg_ratio|0.9379|2019-07-16/peg_ratio|0.9364|2019-07-23/peg_ratio|0.9318|2019-07-30/peg_ratio|0.9379|2019-08-06/peg_ratio|0.944|2019-08-13/peg_ratio|0.963|2019-08-20/peg_ratio|0.9318|2019-08-27/peg_ratio|0.9486|2019-07-02/dividend_yield|8.8357|2019-07-09/dividend_yield|8.6921|2019-07-16/dividend_yield|8.7063|2019-07-23/dividend_yield|8.749|2019-07-30/dividend_yield|8.6921|2019-08-06/dividend_yield|8.636|2019-08-13/dividend_yield|8.4652|2019-08-20/dividend_yield|9.076|2019-08-27/dividend_yield|8.9157|2019-07-15/percent_of_shares_outstanding|9.9107|2019-07-31/percent_of_shares_outstanding|9.7539|2019-08-15/percent_of_shares_outstanding|10.3974|2019-08-30/percent_of_shares_outstanding|11.0743|2019-07-05/price|12.33|2019-07-19/price|12.11|2019-08-02/price|12.78|2019-08-16/price|12.21|2019-08-30/price|12.55|2019-07-05/total_return_price|10.873|2019-07-19/total_return_price|10.679|2019-08-02/total_return_price|11.2699|2019-08-16/total_return_price|11.02|2019-08-30/total_return_price|11.3269|2019-07-02/enterprise_value|5378.657|2019-07-09/enterprise_value|5397.5021|2019-07-16/enterprise_value|5395.6176|2019-07-23/enterprise_value|5389.9641|2019-07-30/enterprise_value|5398.9239|2019-08-06/enterprise_value|5406.4712|2019-08-13/enterprise_value|5430.0565|2019-08-20/enterprise_value|5391.3767|2019-08-27/enterprise_value|5412.1317
russ2000_2_0002|ABR|201909|140.296|135.285|||395.714|4197.238|1468.215|2591.184||938.513|-65.79||15.6304|40.7398|-40.7623|0.9839|3.9149|9.2857|1.3223|0.9905|3.834|8.5385|-20.2922|12.533|117.468|0.35|0.29|95.003||43.743|49.839|35.853|32.445|13.01|11.7421|5464.0193|13.17|2019-10-01/ev_revenues|14.6926|2019-10-08/ev_revenues|14.7005|2019-10-15/ev_revenues|14.7346|2019-10-22/ev_revenues|14.7976|2019-10-29/ev_revenues|14.9385|2019-11-05/ev_revenues|15.1388|2019-11-12/ev_revenues|15.2986|2019-11-19/ev_revenues|15.3392|2019-11-26/ev_revenues|15.2986|2019-10-01/ev_free_cash_flow|24.6786|2019-10-08/ev_free_cash_flow|24.6919|2019-10-15/ev_free_cash_flow|24.7492|2019-10-22/ev_free_cash_flow|24.855|2019-10-29/ev_free_cash_flow|25.0916|2019-11-05/ev_free_cash_flow|25.4282|2019-11-12/ev_free_cash_flow|25.6965|2019-11-19/ev_free_cash_flow|25.7647|2019-11-26/ev_free_cash_flow|25.6965|2019-10-01/ps_ratio|3.9832|2019-10-08/ps_ratio|3.9923|2019-10-15/ps_ratio|4.032|2019-10-22/ps_ratio|4.1051|2019-10-29/ps_ratio|4.1386|2019-11-05/ps_ratio|4.3641|2019-11-12/ps_ratio|4.5439|2019-11-19/ps_ratio|4.5897|2019-11-26/ps_ratio|4.5439|2019-10-01/pe_ratio|9.4029|2019-10-08/pe_ratio|9.4245|2019-10-15/pe_ratio|9.518|2019-10-22/pe_ratio|9.6906|2019-10-29/pe_ratio|9.7698|2019-11-05/pe_ratio|10.3022|2019-11-12/pe_ratio|10.7266|2019-11-19/pe_ratio|10.8345|2019-11-26/pe_ratio|10.7266|2019-10-01/price_to_book_value|1.3199|2019-10-08/price_to_book_value|1.3229|2019-10-15/price_to_book_value|1.336|2019-10-22/price_to_book_value|1.3603|2019-10-29/price_to_book_value|1.4144|2019-11-05/price_to_book_value|1.4915|2019-11-12/price_to_book_value|1.553|2019-11-19/price_to_book_value|1.5686|2019-11-26/price_to_book_value|1.553|2019-10-01/peg_ratio|12.976|2019-10-08/peg_ratio|13.0058|2019-10-15/peg_ratio|13.1348|2019-10-22/peg_ratio|13.3731|2019-10-29/peg_ratio|13.4823|2019-11-05/peg_ratio|14.217|2019-11-07/peg_ratio|15.4183|2019-11-14/peg_ratio|14.9616|2019-11-21/peg_ratio|14.8127|2019-11-29/peg_ratio|15.0509|2019-10-01/dividend_yield|8.4927|2019-10-08/dividend_yield|8.4733|2019-10-15/dividend_yield|8.39|2019-10-22/dividend_yield|8.2405|2019-10-29/dividend_yield|8.1738|2019-11-05/dividend_yield|7.7514|2019-11-12/dividend_yield|7.4447|2019-11-19/dividend_yield|7.5697|2019-11-26/dividend_yield|7.6459|2019-10-15/percent_of_shares_outstanding|12.7773|2019-10-31/percent_of_shares_outstanding|13.5427|2019-11-15/percent_of_shares_outstanding|10.3322|2019-11-29/percent_of_shares_outstanding|9.5916|2019-10-11/price|13.17|2019-10-25/price|13.4|2019-11-08/price|15.42|2019-11-22/price|14.92|2019-10-11/total_return_price|11.8865|2019-10-25/total_return_price|12.0941|2019-11-08/total_return_price|13.9172|2019-11-22/total_return_price|13.7385|2019-10-01/enterprise_value|5304.725|2019-10-08/enterprise_value|5307.5683|2019-10-15/enterprise_value|5319.889|2019-10-22/enterprise_value|5342.6349|2019-10-29/enterprise_value|5393.5|2019-11-05/enterprise_value|5465.8368|2019-11-12/enterprise_value|5523.5108|2019-11-19/enterprise_value|5538.1736|2019-11-26/enterprise_value|5523.5108
russ2000_2_0002|ABR|201912|310.338|299.687|||397.12|4883.133|1757.436|2991.398||1095.109|-60.92||17.6611|47.9728|-27.2386|0.989|4.7708|11.3889|1.4376|14.346|3.9127|7.9443|-23.059|5.3331|125.6699|0.34|0.3|96.164||37.662|48.685|37.431|33.797|14.61|13.4531|6170.553|14.19|2020-01-07/ev_revenues|17.6266|2020-01-14/ev_revenues|17.7114|2020-01-21/ev_revenues|17.793|2020-01-28/ev_revenues|17.7962|2020-02-04/ev_revenues|17.9186|2020-02-11/ev_revenues|17.8963|2020-02-18/ev_revenues|17.8677|2020-02-25/ev_revenues|17.5556|2020-01-07/ev_free_cash_flow|-27.1853|2020-01-14/ev_free_cash_flow|-27.3161|2020-01-21/ev_free_cash_flow|-27.442|2020-01-28/ev_free_cash_flow|-27.4468|2020-02-04/ev_free_cash_flow|-27.6357|2020-02-11/ev_free_cash_flow|-27.6014|2020-02-18/ev_free_cash_flow|-27.5572|2020-02-25/ev_free_cash_flow|-27.0759|2020-01-07/ps_ratio|4.7343|2020-01-14/ps_ratio|4.824|2020-01-21/ps_ratio|4.9105|2020-01-28/ps_ratio|4.9138|2020-02-04/ps_ratio|5.0435|2020-02-11/ps_ratio|4.9504|2020-02-18/ps_ratio|4.9205|2020-02-25/ps_ratio|4.5946|2020-01-07/pe_ratio|11.3016|2020-01-14/pe_ratio|11.5159|2020-01-21/pe_ratio|11.7222|2020-01-28/pe_ratio|11.7302|2020-02-04/pe_ratio|12.0397|2020-02-11/pe_ratio|11.8175|2020-02-18/pe_ratio|11.746|2020-02-25/pe_ratio|10.9683|2020-01-07/price_to_book_value|1.4265|2020-01-14/price_to_book_value|1.4536|2020-01-21/price_to_book_value|1.4796|2020-01-28/price_to_book_value|1.4806|2020-02-04/price_to_book_value|1.5197|2020-02-11/price_to_book_value|1.5126|2020-02-18/price_to_book_value|1.5035|2020-02-25/price_to_book_value|1.4039|2020-01-07/dividend_yield|8.0056|2020-01-14/dividend_yield|7.8567|2020-01-21/dividend_yield|7.7183|2020-01-28/dividend_yield|7.7131|2020-02-04/dividend_yield|7.5148|2020-02-11/dividend_yield|7.6561|2020-02-18/dividend_yield|7.7027|2020-02-25/dividend_yield|8.2489|2020-01-15/percent_of_shares_outstanding|4.7195|2020-01-31/percent_of_shares_outstanding|4.7959|2020-02-14/percent_of_shares_outstanding|4.2795|2020-02-28/percent_of_shares_outstanding|4.0481|2020-01-03/price|14.19|2020-01-17/price|14.7|2020-01-31/price|14.77|2020-02-14/price|14.78|2020-02-28/price|12.14|2020-01-03/total_return_price|13.0663|2020-01-17/total_return_price|13.536|2020-01-31/total_return_price|13.6004|2020-02-05/total_return_price|14.0332|2020-02-19/total_return_price|13.4991|2020-01-07/enterprise_value|6158.4853|2020-01-14/enterprise_value|6188.106|2020-01-21/enterprise_value|6216.6296|2020-01-28/enterprise_value|6217.7266|2020-02-04/enterprise_value|6260.5121|2020-02-11/enterprise_value|6252.7279|2020-02-18/enterprise_value|6242.7157|2020-02-25/enterprise_value|6133.6942
russ2000_2_0002|ABR|202003|236.151|222.33|||398.325|5708.6|1927.92|3653.339||986.678|-177.589||18.9511|128.318|-8.2236|0.8635|1.8918|10.6522|0.5493||5.0448|23.8776|-101.5469|2.0142|131.2172|-0.54|0.3|40.849||45.304|-82.726|-57.422|38.544|6.84|4.2929|5988.0856|7.05|2020-04-07/ev_revenues|19.1474|2020-04-14/ev_revenues|19.6831|2020-04-21/ev_revenues|19.389|2020-04-28/ev_revenues|19.5151|2020-05-05/ev_revenues|19.6016|2020-05-12/ev_revenues|19.5318|2020-05-19/ev_revenues|19.79|2020-05-26/ev_revenues|20.1564|2020-04-07/ev_free_cash_flow|-8.3088|2020-04-14/ev_free_cash_flow|-8.5412|2020-04-21/ev_free_cash_flow|-8.4136|2020-04-28/ev_free_cash_flow|-8.4683|2020-05-05/ev_free_cash_flow|-8.5058|2020-05-12/ev_free_cash_flow|-8.4755|2020-05-19/ev_free_cash_flow|-8.5876|2020-05-26/ev_free_cash_flow|-8.7466|2020-04-07/ps_ratio|2.1081|2020-04-14/ps_ratio|2.6988|2020-04-21/ps_ratio|2.3745|2020-04-28/ps_ratio|2.5134|2020-05-05/ps_ratio|2.6177|2020-05-12/ps_ratio|2.5405|2020-05-19/ps_ratio|2.8262|2020-05-26/ps_ratio|3.2316|2020-04-07/pe_ratio|11.8696|2020-04-14/pe_ratio|15.1957|2020-04-21/pe_ratio|13.3696|2020-04-28/pe_ratio|14.1522|2020-05-05/pe_ratio|14.7391|2020-05-12/pe_ratio|14.3043|2020-05-19/pe_ratio|15.913|2020-05-26/pe_ratio|18.1957|2020-04-07/price_to_book_value|0.6122|2020-04-14/price_to_book_value|0.7837|2020-04-21/price_to_book_value|0.6895|2020-04-28/price_to_book_value|0.7299|2020-05-05/price_to_book_value|0.7576|2020-05-12/price_to_book_value|0.7352|2020-05-19/price_to_book_value|0.8179|2020-05-26/price_to_book_value|0.9353|2020-04-07/dividend_yield|21.4286|2020-04-14/dividend_yield|16.7382|2020-04-21/dividend_yield|19.0244|2020-04-28/dividend_yield|17.9724|2020-05-05/dividend_yield|17.2566|2020-05-12/dividend_yield|17.7812|2020-05-19/dividend_yield|15.9836|2020-05-26/dividend_yield|13.9785|2020-04-15/percent_of_shares_outstanding|2.3615|2020-04-30/percent_of_shares_outstanding|3.6352|2020-05-15/percent_of_shares_outstanding|5.3095|2020-05-29/percent_of_shares_outstanding|4.3055|2020-04-13/price|7.05|2020-04-27/price|6.14|2020-05-11/price|6.97|2020-05-26/price|8.37|2020-04-01/total_return_price|4.2835|2020-04-15/total_return_price|5.9216|2020-04-29/total_return_price|6.7595|2020-05-13/total_return_price|5.9216|2020-05-27/total_return_price|8.0116|2020-04-07/enterprise_value|6050.1156|2020-04-14/enterprise_value|6219.3721|2020-04-21/enterprise_value|6126.447|2020-04-28/enterprise_value|6166.2721|2020-05-05/enterprise_value|6193.6065|2020-05-12/enterprise_value|6171.5562|2020-05-19/enterprise_value|6253.1422|2020-05-26/enterprise_value|6368.9062
russ2000_2_0002|ABR|202006|392.598|384.182|||421.328|5132.348|1305.745|3656.624||1016.406|-167.165||16.7776|92.3827|14.8432|0.894|3.4342|16.8|1.0201||4.3575|12.8788|-32.814|7.1111|131.8824|0.4|0.3|108.499||43.044|66.166|45.979|41.778|9.97|8.953|6453.7998|8.14|2020-07-07/ev_revenues|16.4152|2020-07-14/ev_revenues|16.369|2020-07-21/ev_revenues|16.5832|2020-07-28/ev_revenues|16.8205|2020-08-04/ev_revenues|17.2654|2020-08-11/ev_revenues|17.5752|2020-08-18/ev_revenues|17.3313|2020-08-25/ev_revenues|17.506|2020-07-07/ev_free_cash_flow|14.5225|2020-07-14/ev_free_cash_flow|14.4817|2020-07-21/ev_free_cash_flow|14.6712|2020-07-28/ev_free_cash_flow|14.8811|2020-08-04/ev_free_cash_flow|15.2747|2020-08-11/ev_free_cash_flow|15.5488|2020-08-18/ev_free_cash_flow|15.333|2020-08-25/ev_free_cash_flow|15.4875|2020-07-07/ps_ratio|3.0254|2020-07-14/ps_ratio|2.9734|2020-07-21/ps_ratio|3.215|2020-07-28/ps_ratio|3.4826|2020-08-04/ps_ratio|3.9843|2020-08-11/ps_ratio|4.3337|2020-08-18/ps_ratio|4.0586|2020-08-25/ps_ratio|4.2556|2020-07-07/pe_ratio|14.8|2020-07-14/pe_ratio|14.5455|2020-07-21/pe_ratio|15.7273|2020-07-28/pe_ratio|17.0364|2020-08-04/pe_ratio|19.4909|2020-08-11/pe_ratio|21.2|2020-08-18/pe_ratio|19.8545|2020-08-25/pe_ratio|20.8182|2020-07-07/price_to_book_value|0.8987|2020-07-14/price_to_book_value|0.8832|2020-07-21/price_to_book_value|0.955|2020-07-28/price_to_book_value|1.0345|2020-08-04/price_to_book_value|1.1835|2020-08-11/price_to_book_value|1.2873|2020-08-18/price_to_book_value|1.2056|2020-08-25/price_to_book_value|1.2641|2020-07-07/dividend_yield|14.6192|2020-07-14/dividend_yield|14.875|2020-07-21/dividend_yield|13.7572|2020-07-28/dividend_yield|12.7001|2020-08-04/dividend_yield|11.1007|2020-08-11/dividend_yield|10.2058|2020-08-18/dividend_yield|11.0806|2020-08-25/dividend_yield|10.5677|2020-07-15/percent_of_shares_outstanding|5.2209|2020-07-31/percent_of_shares_outstanding|5.3912|2020-08-14/percent_of_shares_outstanding|5.635|2020-08-31/percent_of_shares_outstanding|4.3467|2020-07-07/price|8.14|2020-07-21/price|8.65|2020-08-04/price|10.72|2020-08-18/price|10.92|2020-07-08/total_return_price|7.8712|2020-07-22/total_return_price|8.8733|2020-08-05/total_return_price|10.4203|2020-08-19/total_return_price|11.16|2020-07-06/enterprise_value|5647.9566|2020-07-13/enterprise_value|5570.5307|2020-07-20/enterprise_value|5636.7354|2020-07-27/enterprise_value|5671.5343|2020-08-03/enterprise_value|5882.4948|2020-08-10/enterprise_value|5996.952|2020-08-17/enterprise_value|5920.6472|2020-08-24/enterprise_value|5965.5324|2020-08-31/enterprise_value|5946.4562
russ2000_2_0002|ABR|202009|||||||||||||17.5257||15.505||4.2779|20.9273|1.2707|||10.5126||4.6158||||||||||11.51|11.47|5967.7766|11.77|2020-10-06/ev_revenues|17.5389|2020-10-13/ev_revenues|17.6114|2020-10-20/ev_revenues|17.4796|2020-10-22/ev_revenues|17.5389|2020-10-06/ev_free_cash_flow|15.5167|2020-10-13/ev_free_cash_flow|15.5808|2020-10-20/ev_free_cash_flow|15.4642|2020-10-22/ev_free_cash_flow|15.5167|2020-10-06/ps_ratio|4.2928|2020-10-13/ps_ratio|4.3746|2020-10-20/ps_ratio|4.2259|2020-10-23/ps_ratio|4.4303|2020-10-06/pe_ratio|21|2020-10-13/pe_ratio|21.4|2020-10-20/pe_ratio|20.6727|2020-10-23/pe_ratio|21.6727|2020-10-06/price_to_book_value|1.2751|2020-10-13/price_to_book_value|1.2994|2020-10-20/price_to_book_value|1.2553|2020-10-23/price_to_book_value|1.3159|2020-10-06/dividend_yield|10.4762|2020-10-13/dividend_yield|10.2804|2020-10-20/dividend_yield|10.642|2020-10-23/dividend_yield|10.151|2020-10-13/price|11.77|2020-10-23/price|11.92|2020-10-14/total_return_price|11.74|2020-10-23/total_return_price|11.92|2020-10-06/enterprise_value|5972.2652|2020-10-13/enterprise_value|5996.952|2020-10-20/enterprise_value|5952.0668|2020-10-22/enterprise_value|5972.2652