russ2000_2_0001|ABEO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0001|ABEO|Long Name|Abeona Therapeutics Inc Total Current Assets (Quarterly) (USD)|Abeona Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Abeona Therapeutics Inc Inventories (Quarterly) (USD)|Abeona Therapeutics Inc Net PP&E (Quarterly) (USD)|Abeona Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Abeona Therapeutics Inc Total Liabilities (Quarterly) (USD)|Abeona Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Abeona Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Abeona Therapeutics Inc Total Deposits (Quarterly) (USD)|Abeona Therapeutics Inc Book Value (Quarterly) (USD)|Abeona Therapeutics Inc Retained Earnings (Quarterly) (USD)|Abeona Therapeutics Inc Treasury Stock (Quarterly) (USD)|Abeona Therapeutics Inc EV to Revenues|Abeona Therapeutics Inc EV to Earnings|Abeona Therapeutics Inc EV to Free Cash Flow|Abeona Therapeutics Inc EV to Assets (Quarterly)|Abeona Therapeutics Inc PS Ratio|Abeona Therapeutics Inc PE Ratio|Abeona Therapeutics Inc Price to Book Value|Abeona Therapeutics Inc PEG Ratio|Abeona Therapeutics Inc Debt to Equity Ratio|Abeona Therapeutics Inc Dividend Yield|Abeona Therapeutics Inc Shareholder Yield (TTM)|Abeona Therapeutics Inc Percent of Shares Outstanding Short|Abeona Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Abeona Therapeutics Inc EPS Diluted (Quarterly) (USD)|Abeona Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Abeona Therapeutics Inc Revenue (Quarterly) (USD)|Abeona Therapeutics Inc Gross Profit (Quarterly) (USD)|Abeona Therapeutics Inc SG&A Expense (Quarterly) (USD)|Abeona Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Abeona Therapeutics Inc Net Income (Quarterly) (USD)|Abeona Therapeutics Inc Net Interest Income (Quarterly) (USD)|Abeona Therapeutics Inc Price (USD)|Abeona Therapeutics Inc Total Return Price (USD)|Abeona Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0001|ABEO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0001|ABEO|199903|0.944|0.887||0.192|0.413|0.664|0.656|0.008||1.043|-23.9||||||||||0.0863||||0.0139|-57.5||0.001||0.4||-0.8||||||
russ2000_2_0001|ABEO|199906|0.418|0.258||0.159|0.4|0.731|0.728|0.003||0.404|-24.832||||||||||0.1807||||0.0137|-65||0||0.5||-0.9||||||
russ2000_2_0001|ABEO|199909|2.06|2.026||0.136|3.013|0.93|0.93|||4.437|-25.543||||||||||0.0113||||0.0219|-32.5||0.001|0.101|0.3||-0.7||||||
russ2000_2_0001|ABEO|199912|1.1|0.9||0.1|3.3|1|1|||3.6|-26.5||||||||||0||||0.0244|-35||0.014||0.3||-0.908||||||
russ2000_2_0001|ABEO|200003|14.676|10.064||0.122|3.273|4.409|4.409|||13.82|-27.533|-0.75|||||||||0.0004||||0.031|-35||||0.386|-1.037|-1.08||||||2000-04-11/percent_of_shares_outstanding|0.5152|2000-05-10/percent_of_shares_outstanding|0.5291
russ2000_2_0001|ABEO|200006|13.729|9.203||0.123|3.185|1.476|1.476|||15.719|-28.979|-0.75|||||||||0|||0.4318|0.0459|-32.5||0.001||0.487||-1.446||||||2000-07-11/percent_of_shares_outstanding|0.0002|2000-08-10/percent_of_shares_outstanding|0.0002
russ2000_2_0001|ABEO|200009|27.368|15.03||0.107|3.097|15.18|1.65|13.53||16.458|-30.289|-0.002|||||||||0.8221|||0.0004|0.0485|-27.5||||0.332|-1.31|-1.31||||||2000-10-10/percent_of_shares_outstanding|0.0019|2000-11-10/percent_of_shares_outstanding|0.0002
russ2000_2_0001|ABEO|200012|26.389|25.809||0.116|3.002|15.522|1.992|13.53||15.004|-31.881|0.004|||||||||0|||0.0002|0.0514|-31.1351||||0.531|-1.635|-1.592||||||2001-01-09/percent_of_shares_outstanding|0.0002|2001-02-12/percent_of_shares_outstanding|0.0005
russ2000_2_0001|ABEO|200103|25.28|25.024||0.109|2.912|15.386|1.856|13.53||13.889|-33.052|0.004|||||||||0|||0|0.0514|-22.5||0.211||0.436|-1.171|-1.171||||||
russ2000_2_0001|ABEO|200106|23.926|23.789||0.128|2.823|15.431|1.901|13.53||12.375|-34.569|0.004|||||||||1.0933||||0.0514|-30||0.01||0.463|-1.517|-1.517||||||2001-07-10/percent_of_shares_outstanding|0.0156|2001-08-10/percent_of_shares_outstanding|0.0529
russ2000_2_0001|ABEO|200109|22.439|22.023||0.398|2.733|15.809|1.784|14.025||10.644|-36.313|0.004|||||||||1.3275|||0.0593|0.0514|-32.5||0.011||0.457|-1.744|-1.744||||||2001-10-10/percent_of_shares_outstanding|0.0085|2001-11-12/percent_of_shares_outstanding|0.0393
russ2000_2_0001|ABEO|200112|20.93|20.126||0.477|2.642|16.409|2.411|13.998||9.078|-37.908|0.004|||||||||0.0633|||0.0311|0.0515|-32.5||0.011||0.603|-1.595|-1.595||||||2002-01-10/percent_of_shares_outstanding|0.0629|2002-02-12/percent_of_shares_outstanding|0.033
russ2000_2_0001|ABEO|200203|18.795|17.473||0.594|2.614|17.057|2.784|14.273||7.966|-39.774|0.004|||||||||1.7892|||0.0274|0.0517|-35||0.116||0.499|-1.866|-1.866||||||2002-04-10/percent_of_shares_outstanding|0.0268|2002-05-10/percent_of_shares_outstanding|0.0287
russ2000_2_0001|ABEO|200206|16.658|15.408||0.73|2.586|17.206|2.961|14.245||5.676|-42.082|0.004|||||||||0.1228|||0.0268|0.0526|-45||0.263||0.571|-2.308|-2.308||||||2002-07-10/percent_of_shares_outstanding|0.0268|2002-08-12/percent_of_shares_outstanding|0.0321
russ2000_2_0001|ABEO|200209|12.653|11.645||0.763|5.417|17.212|2.996|14.216||2.819|-44.94|0.004|||||||||5.3324|||0.0334|0.0526|-55||0.091||0.449||-2.858||||||2002-10-10/percent_of_shares_outstanding|0.0266|2002-11-12/percent_of_shares_outstanding|0.0266
russ2000_2_0001|ABEO|200212|12.362|9.776|0.461|0.742|5.308|18.998|4.768|14.23||0.489|-47.292|0.004|||||||||30.7137|||0.0266|0.0526|-45||0.677||0.758||-2.352||||||2003-01-10/percent_of_shares_outstanding|0.0494|2003-02-11/percent_of_shares_outstanding|0.0266
russ2000_2_0001|ABEO|200303|9.741|7.376|0.238|0.798|5.203|18.619|4.592|14.027||-1.876|-49.703|0.004|||||||||-7.6732|||0.0266|0.0528|-45||0.393|0.284|0.537||-2.411||||||2003-04-10/percent_of_shares_outstanding|0.0266|2003-05-12/percent_of_shares_outstanding|0.0015
russ2000_2_0001|ABEO|200306|9.348|7.471|0.205|0.968|5.097|17.679|3.67|14.009||-1.339|-49.387|0.004|||||||||-10.5429|||0.0002|0.0759|4.1656||0.683|0.579|0.63||0.316||||||2003-07-10/percent_of_shares_outstanding|0.2317|2003-08-12/percent_of_shares_outstanding|0.2197
russ2000_2_0001|ABEO|200309|5.948|4.361|0.345|0.941|4.993|16.537|2.542|13.995||-3.508|-51.593|0.004|||||||||-4.0733|||0.0613|0.0532|-42.5||0.011|-0.019|0.512||-2.206||||||2003-10-10/percent_of_shares_outstanding|0.007|2003-11-11/percent_of_shares_outstanding|0.0631
russ2000_2_0001|ABEO|200312|4.819|2.587|0.108|1.004|4.887|17.636|3.613|14.023||-5.825|-54.227|0.004|||||||||-2.4654|||0.3076|0.0534|-50.5||||0.835||-2.634||||||2004-01-12/percent_of_shares_outstanding|0.9962|2004-02-10/percent_of_shares_outstanding|0.0023
russ2000_2_0001|ABEO|200403|11.68|9.295|0.108|1.009|4.782|17.543|3.658|13.885||0.953|-56.581|0.004|||||||||14.8332|||2.1841|0.0568|-42.5||0.02|-0.006|0.754||-2.351||||||2004-04-12/percent_of_shares_outstanding|2.2968|2004-05-11/percent_of_shares_outstanding|0.4005
russ2000_2_0001|ABEO|200406|9.291|7.117|0.108|0.981|4.677|17.315|3.538|13.777||-1.515|-59.134|0.004|||||||||-9.3149|||0.4454|0.0618|-42.5||0.068|0.037|0.772||-2.553||||||2004-07-12/percent_of_shares_outstanding|0.4585|2004-08-10/percent_of_shares_outstanding|0.5143
russ2000_2_0001|ABEO|200409|6.772|5.026|0.153|1.09|4.572|17.462|11.758|5.704||-3.799|-61.562|0.004|||||||||-3.7041|||0.6082|0.0619|-40||0.185|0.145|0.799||-2.428||||||2004-10-12/percent_of_shares_outstanding|0.6027|2004-11-10/percent_of_shares_outstanding|0.4455
russ2000_2_0001|ABEO|200412|3.16|2.261||0.464|3.207|17.751|10.553|7.198||-6.661|-64.465|0.004|||||||||-2.0934|||0.5185|0.0647|-46.5||||0.874||-2.906||||||2005-01-11/percent_of_shares_outstanding|0.4429|2005-02-10/percent_of_shares_outstanding|1.1566
russ2000_2_0001|ABEO|200503|5.194|3.36|0.113|0.982|4.212|20.32|14.668|5.652||-8.559|-66.887|0.004|||||||||-1.9301|||0.3334|0.0621|-39||||0.689||-2.43||||||2005-04-12/percent_of_shares_outstanding|0.6091|2005-05-10/percent_of_shares_outstanding|0.7871
russ2000_2_0001|ABEO|200506|2.986|1.288|0.061|0.93|4.114|21.513|15.9|5.613||-12.285|-70.673|0.004|||||||||-1.3411|||0.0844|0.0629|-60.5||||1.816||-3.794||||||2005-07-12/percent_of_shares_outstanding|0.1252|2005-08-10/percent_of_shares_outstanding|0.0373
russ2000_2_0001|ABEO|200509|1.924|0.47|0.044|0.864|4.018|20.95|11.398|9.552||-13.139|-72.736|0.004|||||||||-1.2474|||0.0711|0.0634|-32.5||||0.693||-2.064||||||2005-10-11/percent_of_shares_outstanding|0.1373|2005-11-10/percent_of_shares_outstanding|0.2126
russ2000_2_0001|ABEO|200512|5.159|0.474||0.3|1.121|11.45|3.814|7.636||-4.237|-66.165|0.004|||||||||-1.8272|||0.1039|0.0706|93.3092||||1.44||6.588||||||2006-01-10/percent_of_shares_outstanding|0.1497|2006-02-10/percent_of_shares_outstanding|0
russ2000_2_0001|ABEO|200603|8.326|3.622||0.278|1.066|19.548|11.556|7.992||-8.974|-71.021|0.004|||||||||-1.7556||||0.0141|-345||||0.666||-4.856||||||
russ2000_2_0001|ABEO|200606|6.339|1.617||0.258|1.012|20.511|15.011|5.5||-12.255|-74.352|0.004|||||||||-1.4109||||0.0706|-47||||0.663||-3.331||||||
russ2000_2_0001|ABEO|200609|5.468|0.705||0.236|0.958|21.272|15.772|5.5||-14.199|-76.367|0.004|||||||||-1.2401||||0.0707|-28.5||||0.8||-2.015||||||
russ2000_2_0001|ABEO|200612|5.031|4.389||0.212|0.903|16.313|10.813|5.5||-9.887|-77.672|0.004|||||||||-1.4497||||0.0707|-38||||0.684||-2.672||||||
russ2000_2_0001|ABEO|200703|3.796|3.083||0.207|0.848|18.598|13.098|5.5||-13.722|-81.799|0.004|||||||||-1.1874||||0.0707|-58.5||||1.139||-4.127||||||
russ2000_2_0001|ABEO|200706|2.625|1.9||0.19|0.794|19.135|13.635|5.5||-15.501|-83.908|0.004|||||||||-1.0577||||0.0708|-30||||1.113||-2.109||||||
russ2000_2_0001|ABEO|200709|2.567|1.176||0.156|0.752|20.691|15.191|5.5||-17.191|-85.865|0.004|||||||||-0.9834||||0.0715|-27.5||0.006||1||-1.957||||||
russ2000_2_0001|ABEO|200712|8.297|6.921||0.13|0.71|8.468|2.058|6.41||0.681|-114.324|0.004|||||||||8.1703||||0.0715|-400.5||0.051||0.824||-13.551||||||
russ2000_2_0001|ABEO|200803|6.531|6.389||0.142|0.667|8.784|2.392|6.392||-1.432|-126.752|0.004|||||||||-3.8408||||0.1076|-115.5||0.038||0.889||-10.595||||||
russ2000_2_0001|ABEO|200806|6.158|5.888||0.124|0.626|10.994|3.589|7.405||-4.074|-129.512|0.004|||||||||-1.35||||0.1127|-24.5||0.132||1.044||-2.243||||||
russ2000_2_0001|ABEO|200809|5.058|4.618||0.1|0.584|12.765|4.979|7.786||-7.011|-132.841|0.004|||||||||-0.7845||||0.1661|-27.5||0.047|0.047|2.167||-4.021|-0.151|||||
russ2000_2_0001|ABEO|200812|2.999|2.677||0.095|0.999|15.357|7.612|7.745||-11.186|-235.985|0.004|||||||||-0.5654||||0.1819|-9.5||0.074|0.074|1.178||-2.096|-0.361|||||
russ2000_2_0001|ABEO|200903|2.46|2.206||0.083|0.962|15.594|6.474|9.12||-11.97|-238.619|0.004|||||||||-0.4595||||0.2099|-12||0.041|0.041|1.247||-2.089|-0.13|||||
russ2000_2_0001|ABEO|200906|1.302|1.231||0.07|0.909|16.177|7.144|9.033||-13.826|-241.226|0.004|||||||||-0.3978||||0.2281|-12||0.063|0.063|1.507||-2.208|-0.116|||||
russ2000_2_0001|ABEO|200909|1.74|1.672||0.059|0.84|18.304|7.992|10.312||-15.599|-245.787|0.004|||||||||-0.3526||||0.2441|-18.5||0.144|0.144|3.458||-4.071|-0.131|||||
russ2000_2_0001|ABEO|200912|0.685|0.607||0.05|0.787|28.572|8.634|19.938||-26.989|-241.807|0.004|||||||||-0.2038||||0.2629|-38.5||0.104|0.104|0.9||-8.972|-0.133|||||
russ2000_2_0001|ABEO|201003|4.363|4.278||0.042|0.734|25.524|8.549|16.975||-20.329|-241.16|0.004|||||||||-0.2705||||0.3551|2||0.102|0.102|0.898||1.089|-0.145|||||
russ2000_2_0001|ABEO|201006|2.848|2.758||0.044|0.681|21.604|8.078|13.526||-17.979|-239.816|0.004|||||||||-0.3059||||0.5588|3.5||0.105|0.105|1.253||1.79|0.369|||||
russ2000_2_0001|ABEO|201009|1.565|1.496||0.038|0.627|32.732|14.483|18.249||-30.453|-252.987|0.004|||||||||-0.1806||||0.3155|-41.7484||0.127|0.127|1.165||-12.719|-0.114|||||
russ2000_2_0001|ABEO|201012|8.121|7.033|0|0.032|0.574|29.566|14.257|15.309||-20.795|-251.135|0.004|||||||||-0.2645||||0.3304|6.5||0.147|0.007|1.195||2.303|1.329|||||
russ2000_2_0001|ABEO|201103|6.269|6.174||0.046|0.521|29.58|14.769|14.811||-22.704|-253.472|0.004|||||||||-0.2422||||0.3848|-6||0.15|0.058|1.026||-1.899|-0.162|||||
russ2000_2_0001|ABEO|201106|4.472|4.346||0.057|0.468|29.004|12.872|16.132||-23.939|-255.178|0.004|||||||||-0.2298||||0.3878|-4.5||0.15|0.113|1.404||-1.264|-0.353|||||
russ2000_2_0001|ABEO|201109|1.686|1.348|0.192|0.055|0.415|25.687|14.267|11.42||-23.467|-255.275|0.004|||||||||-0.2344||||0.3901|-0.2487||1.041|0.98|1.802||0.35|1.046|||||
russ2000_2_0001|ABEO|201112|3.313|2.46|0.151|0.051|0.362|21.391|12.19|9.201||-17.606|-255.441|0.004|||||||||-0.1562||||0.4359|-0.5||0.498|0.457|1.333||0.281|0.803|||||
russ2000_2_0001|ABEO|201203|2.769|1.365|0.097|0.059|0.313|23.359|12.905|10.454||-20.163|-260.773|0.004|||||||||-0.1364||||0.4829|-11||1.837|1.778|1.663|-4.892|-4.892|-0.168|||||
russ2000_2_0001|ABEO|201206|2.031|0.588|0.281|0.053|0.302|33.51|14.046|19.464||-31.073|-271.812|0.004|||||||||-0.0885||||0.4832|-23||0.69|0.627|1.406|-10.6|-10.6|-0.169|||||
russ2000_2_0001|ABEO|201209|0.851|0.106|0.236|0.046|0.291|47.522|8.986|38.536||-46.288|-287.123|0.004|||||||||-0.0594||||0.4835|-31.5||0.871|0.792|1.422|-14.867|-14.867|-0.075|||||
russ2000_2_0001|ABEO|201212|1.681|0.396|0.194|0.007||18.806|6.629|12.177||-17.076|-267.972|0.004|||||||||0||||0.4862|39.5||1.006|0.94|1.533|19.827|19.827|0.046|||||
russ2000_2_0001|ABEO|201303|1.673|0.05|0.15|0.006||15.327|7.745|7.582||-13.606|-264.618|0.004|||||||||0||||0.5031|6.5||1.224|1.159|1.338|4.081|4.081|0.051|||||
russ2000_2_0001|ABEO|201306|2.349|1.798|0|0.006||14.75|7.771|6.979||-12.353|-263.751|0.004|||||||||0||||0.5094|1.5||0.467|0.414|2.137|1.6|1.6|0.032|||||
russ2000_2_0001|ABEO|201309|1.044|0.899|0|0.006||14.256|8.01|6.246||-13.164|-264.65|0.004|||||||||0||||0.5087|-1.77||0.189|0.182|0.642|-0.157|-0.157|-0.05|||||
russ2000_2_0001|ABEO|201312|0.575|0.424||0.006|0|15.392|8.961|6.431||-14.779|-266.421|0.004|||||||||0||||0.5165|-3.57||0.162|0.162|0.717|-1.075|-1.075|-0.061|||||
russ2000_2_0001|ABEO|201403|0.44|0.299||0.006||15.971|10.044|5.927||-15.493|-268.005|0.004|||||||||0||||25.877|-0.0612||0.208||1.392|-0.859|-0.859|-0.114|||||
russ2000_2_0001|ABEO|201406|0.203|0.055||0.005||28.642|11.172|17.47||-28.402|-281.238|0.004|||||||||0||||0.5238|-25.26||0.247||0.868|-12.507|-12.507|-0.111|||||
russ2000_2_0001|ABEO|201409|0.244|0.165||0.004||30.635|12.616|18.019||-30.355|-283.447|0.004|||||||||-0.0082||||0.5323|-4.15||0.236||0.795|-1.469|-1.469|-0.136|||||
russ2000_2_0001|ABEO|201412|11.555|11.52||0.004|4.991|11.766|2.898|8.868||4.816|-296.074||2.3911|-2.1564|-2.0728|3.4824|29.3047||14.2992||0.0831|0|-17.9874|0.0607|19.9608|-0.6326||0.234||0.657|-11.943|-11.943|-0.176|3.6426|3.6426|2.0396|3.4|2015-01-02/ev_revenues|61.3478|2015-01-09/ev_revenues|57.7872|2015-01-16/ev_revenues|58.1109|2015-01-23/ev_revenues|55.7372|2015-01-30/ev_revenues|55.7372|2015-02-06/ev_revenues|54.6582|2015-02-13/ev_revenues|54.874|2015-02-20/ev_revenues|54.874|2015-02-27/ev_revenues|59.1899|2015-01-02/ev_free_cash_flow|-35.2245|2015-01-09/ev_free_cash_flow|-33.1801|2015-01-16/ev_free_cash_flow|-33.366|2015-01-23/ev_free_cash_flow|-32.003|2015-01-30/ev_free_cash_flow|-32.003|2015-02-06/ev_free_cash_flow|-31.3835|2015-02-13/ev_free_cash_flow|-31.5074|2015-02-20/ev_free_cash_flow|-31.5074|2015-02-27/ev_free_cash_flow|-33.9855|2015-01-02/ps_ratio|43.0916|2015-01-09/ps_ratio|41.0004|2015-01-16/ps_ratio|41.1905|2015-01-23/ps_ratio|39.7964|2015-01-30/ps_ratio|39.7964|2015-02-06/ps_ratio|39.1627|2015-02-13/ps_ratio|39.2894|2015-02-20/ps_ratio|39.2894|2015-02-27/ps_ratio|41.8242|2015-01-07/price_to_book_value|13.8432|2015-01-14/price_to_book_value|12.8481|2015-01-21/price_to_book_value|13.2215|2015-01-28/price_to_book_value|13.8847|2015-02-04/price_to_book_value|12.8485|2015-02-11/price_to_book_value|12.9724|2015-02-18/price_to_book_value|12.8485|2015-02-25/price_to_book_value|13.263|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0669|2015-01-30/percent_of_shares_outstanding|0.0655|2015-02-13/percent_of_shares_outstanding|0.0655|2015-02-27/percent_of_shares_outstanding|0.0547|2015-01-02/price|3.4|2015-01-09/price|3.235|2015-01-16/price|3.25|2015-01-23/price|3.14|2015-01-30/price|3.14|2015-02-06/price|3.09|2015-02-13/price|3.1|2015-02-20/price|3.1|2015-02-27/price|3.3|2015-01-02/total_return_price|3.4|2015-01-09/total_return_price|3.235|2015-01-16/total_return_price|3.25|2015-01-23/total_return_price|3.14|2015-01-30/total_return_price|3.14|2015-02-06/total_return_price|3.09|2015-02-13/total_return_price|3.1|2015-02-20/total_return_price|3.1|2015-02-27/total_return_price|3.3|2015-01-02/enterprise_value|56.7467|2015-01-09/enterprise_value|53.4532|2015-01-16/enterprise_value|53.7526|2015-01-23/enterprise_value|51.5569|2015-01-30/enterprise_value|51.5569|2015-02-06/enterprise_value|50.5589|2015-02-13/enterprise_value|50.7585|2015-02-20/enterprise_value|50.7585|2015-02-27/enterprise_value|54.7506
russ2000_2_0001|ABEO|201503|8.19|7.948||0.011|4.875|9.958|1.24|8.718||3.159|-298.074||53.6713|-1.9645|-30.8169|4.1815|38.529||12.6175|-0.0002|0|0|-19.5983|0.0414|19.9838|-0.1||0.258||1.689|-2|-2|0.002|3.04|3.04|49.646|3.19|2015-04-06/ev_revenues|57.2802|2015-04-13/ev_revenues|60.562|2015-04-20/ev_revenues|57.2802|2015-04-27/ev_revenues|63.0234|2015-05-04/ev_revenues|50.5114|2015-05-11/ev_revenues|192.8618|2015-05-18/ev_revenues|222.5818|2015-05-26/ev_revenues|215.6125|2015-04-06/ev_free_cash_flow|-11.9897|2015-04-13/ev_free_cash_flow|-12.6767|2015-04-20/ev_free_cash_flow|-11.9897|2015-04-27/ev_free_cash_flow|-13.1919|2015-05-04/ev_free_cash_flow|-10.5729|2015-05-11/ev_free_cash_flow|-40.3693|2015-05-18/ev_free_cash_flow|-46.5902|2015-05-19/ev_free_cash_flow|-47.7885|2015-05-26/ev_free_cash_flow|-45.1314|2015-04-06/ps_ratio|33.5364|2015-04-13/ps_ratio|35.2185|2015-04-20/ps_ratio|33.5364|2015-04-27/ps_ratio|36.4801|2015-05-04/ps_ratio|30.0671|2015-05-11/ps_ratio|103.0272|2015-05-18/ps_ratio|97.4554|2015-05-26/ps_ratio|94.5117|2015-04-01/price_to_book_value|19.1188|2015-04-08/price_to_book_value|20.1317|2015-04-15/price_to_book_value|20.2584|2015-04-22/price_to_book_value|21.3346|2015-04-29/price_to_book_value|17.5361|2015-05-06/price_to_book_value|54.4443|2015-05-13/price_to_book_value|54.4443|2015-05-19/price_to_book_value|72.981|2015-05-26/price_to_book_value|69.0631|2015-04-01/peg_ratio|-0.0001|2015-04-08/peg_ratio|-0.0002|2015-04-15/peg_ratio|-0.0002|2015-04-22/peg_ratio|-0.0002|2015-04-29/peg_ratio|-0.0001|2015-04-30/peg_ratio|-0.0001|2015-05-01/peg_ratio|-0.0001|2015-05-04/peg_ratio|-0.0001|2015-05-11/peg_ratio|-0.0005|2015-05-18/peg_ratio|-0.0005|2015-05-26/peg_ratio|-0.0004|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.1132|2015-04-30/percent_of_shares_outstanding|0.2142|2015-05-15/percent_of_shares_outstanding|9.1783|2015-05-29/percent_of_shares_outstanding|9.0819|2015-04-06/price|3.19|2015-04-13/price|3.35|2015-04-20/price|3.19|2015-04-27/price|3.47|2015-05-04/price|2.86|2015-05-11/price|9.8|2015-05-18/price|9.27|2015-05-26/price|8.99|2015-04-06/total_return_price|3.19|2015-04-13/total_return_price|3.35|2015-04-20/total_return_price|3.19|2015-04-27/total_return_price|3.47|2015-05-04/total_return_price|2.86|2015-05-11/total_return_price|9.8|2015-05-18/total_return_price|9.27|2015-05-26/total_return_price|8.99|2015-04-06/enterprise_value|55.8482|2015-04-13/enterprise_value|59.048|2015-04-20/enterprise_value|55.8482|2015-04-27/enterprise_value|61.4478|2015-05-04/enterprise_value|49.2486|2015-05-11/enterprise_value|188.0402|2015-05-18/enterprise_value|217.0173|2015-05-26/enterprise_value|210.2222
russ2000_2_0001|ABEO|201506|30.962|30.41||0.066|45.855|16.976|1.92|15.056||59.949|-302.187||119.4942|-6.1813|-19.1875|1.5689|82.8798||2.5205||0|0|-18.738|6.5563|25.696|-0.16||0.282||3.667|-4.113|-4.113|0.014|5.06|5.06|120.6892|4.83|2015-07-07/ev_revenues|112.6941|2015-07-14/ev_revenues|159.4081|2015-07-21/ev_revenues|140.7817|2015-07-28/ev_revenues|145.8078|2015-08-04/ev_revenues|173.4519|2015-08-11/ev_revenues|144.9209|2015-08-18/ev_revenues|139.4938|2015-08-25/ev_revenues|112.3056|2015-07-07/ev_free_cash_flow|-18.0956|2015-07-14/ev_free_cash_flow|-25.5965|2015-07-21/ev_free_cash_flow|-22.6056|2015-07-28/ev_free_cash_flow|-23.4127|2015-08-04/ev_free_cash_flow|-27.8516|2015-08-11/ev_free_cash_flow|-23.2703|2015-08-18/ev_free_cash_flow|-22.3988|2015-08-25/ev_free_cash_flow|-18.0332|2015-07-07/ps_ratio|79.1125|2015-07-14/ps_ratio|104.992|2015-07-21/ps_ratio|94.6729|2015-07-28/ps_ratio|97.4574|2015-08-04/ps_ratio|112.7722|2015-08-11/ps_ratio|96.9661|2015-08-18/ps_ratio|85.8281|2015-08-25/ps_ratio|72.0694|2015-07-07/price_to_book_value|2.4059|2015-07-14/price_to_book_value|3.1929|2015-07-21/price_to_book_value|2.8791|2015-07-28/price_to_book_value|2.9638|2015-08-04/price_to_book_value|3.4295|2015-08-11/price_to_book_value|2.9488|2015-08-18/price_to_book_value|2.8574|2015-08-25/price_to_book_value|2.3994|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.3519|2015-07-31/percent_of_shares_outstanding|6.1594|2015-08-14/percent_of_shares_outstanding|5.6741|2015-08-31/percent_of_shares_outstanding|5.3288|2015-07-07/price|4.83|2015-07-14/price|6.41|2015-07-21/price|5.78|2015-07-28/price|5.95|2015-08-04/price|6.885|2015-08-11/price|5.92|2015-08-18/price|5.24|2015-08-25/price|4.4|2015-07-07/total_return_price|4.83|2015-07-14/total_return_price|6.41|2015-07-21/total_return_price|5.78|2015-07-28/total_return_price|5.95|2015-08-04/total_return_price|6.885|2015-08-11/total_return_price|5.92|2015-08-18/total_return_price|5.24|2015-08-25/total_return_price|4.4|2015-07-07/enterprise_value|113.821|2015-07-14/enterprise_value|161.0022|2015-07-21/enterprise_value|142.1895|2015-07-28/enterprise_value|147.2659|2015-08-04/enterprise_value|175.1864|2015-08-11/enterprise_value|146.3701|2015-08-18/enterprise_value|140.8887|2015-08-25/enterprise_value|113.4286
russ2000_2_0001|ABEO|201509|43.69|43.282||0.087|45.71|16.476|1.57|14.906||73.073|-308.26||98.7115|-3.6996|-15.8503|0.9968|65.19||2.1703||0|0|-32.9871|4.8932|31.7878|-0.19||0.285||4.717|-6.073|-6.073|0.091|3.98|3.98|99.6986|4.02|2015-10-06/ev_revenues|83.3663|2015-10-13/ev_revenues|81.8211|2015-10-20/ev_revenues|81.5121|2015-10-27/ev_revenues|80.5849|2015-11-03/ev_revenues|94.492|2015-11-10/ev_revenues|97.8916|2015-11-17/ev_revenues|83.0751|2015-11-24/ev_revenues|98.8388|2015-10-06/ev_free_cash_flow|-10.1605|2015-10-13/ev_free_cash_flow|-9.9722|2015-10-20/ev_free_cash_flow|-9.9345|2015-10-27/ev_free_cash_flow|-9.8215|2015-11-03/ev_free_cash_flow|-11.5165|2015-11-10/ev_free_cash_flow|-11.9309|2015-11-17/ev_free_cash_flow|-10.125|2015-11-24/ev_free_cash_flow|-12.0463|2015-10-06/ps_ratio|92.4603|2015-10-13/ps_ratio|91.3103|2015-10-20/ps_ratio|91.0803|2015-10-27/ps_ratio|90.3903|2015-11-03/ps_ratio|100.7403|2015-11-10/ps_ratio|103.2703|2015-11-17/ps_ratio|92.2303|2015-11-24/ps_ratio|103.9603|2015-10-06/price_to_book_value|1.8005|2015-10-13/price_to_book_value|1.7781|2015-10-20/price_to_book_value|1.7736|2015-10-27/price_to_book_value|1.7602|2015-11-03/price_to_book_value|1.9617|2015-11-10/price_to_book_value|2.011|2015-11-17/price_to_book_value|1.7963|2015-11-24/price_to_book_value|2.0247|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.5135|2015-10-30/percent_of_shares_outstanding|4.2709|2015-11-13/percent_of_shares_outstanding|3.8822|2015-11-30/percent_of_shares_outstanding|3.9101|2015-10-06/price|4.02|2015-10-13/price|3.97|2015-10-20/price|3.96|2015-10-27/price|3.93|2015-11-03/price|4.38|2015-11-10/price|4.49|2015-11-17/price|4.01|2015-11-24/price|4.52|2015-10-06/total_return_price|4.02|2015-10-13/total_return_price|3.97|2015-10-20/total_return_price|3.96|2015-10-27/total_return_price|3.93|2015-11-03/total_return_price|4.38|2015-11-10/total_return_price|4.49|2015-11-17/total_return_price|4.01|2015-11-24/total_return_price|4.52|2015-10-06/enterprise_value|88.285|2015-10-13/enterprise_value|86.6486|2015-10-20/enterprise_value|86.3213|2015-10-27/enterprise_value|85.3394|2015-11-03/enterprise_value|100.0671|2015-11-10/enterprise_value|103.6672|2015-11-17/enterprise_value|87.9765|2015-11-24/enterprise_value|104.6703
russ2000_2_0001|ABEO|201512|40.568|40.138||0.35|39.075|12.334|1.477|10.857||67.721|-310.6||67.9296|-4.8106|-8.2791|0.8729|80.9603||1.5768||0|0|-28.5112|3.7448|32.7925|-0.06||0.215||4.247|-2.34|-2.34|3.913|3.52|3.52|71.9375|3.5|2016-01-05/ev_revenues|71.5986|2016-01-12/ev_revenues|45.782|2016-01-19/ev_revenues|50.5045|2016-01-26/ev_revenues|44.8375|2016-02-02/ev_revenues|34.4478|2016-02-09/ev_revenues|38.8556|2016-02-16/ev_revenues|39.8001|2016-02-23/ev_revenues|36.3369|2016-01-05/ev_free_cash_flow|-6.939|2016-01-12/ev_free_cash_flow|-4.437|2016-01-19/ev_free_cash_flow|-4.8947|2016-01-26/ev_free_cash_flow|-4.3454|2016-02-02/ev_free_cash_flow|-3.3385|2016-02-09/ev_free_cash_flow|-3.7657|2016-02-16/ev_free_cash_flow|-3.8572|2016-02-23/ev_free_cash_flow|-3.5216|2016-01-05/ps_ratio|92.7668|2016-01-12/ps_ratio|71.0329|2016-01-19/ps_ratio|75.0086|2016-01-26/ps_ratio|70.2378|2016-02-02/ps_ratio|61.4912|2016-02-09/ps_ratio|65.2018|2016-02-16/ps_ratio|65.997|2016-02-23/ps_ratio|63.0815|2016-01-05/price_to_book_value|1.6922|2016-01-12/price_to_book_value|1.2958|2016-01-19/price_to_book_value|1.3683|2016-01-26/price_to_book_value|1.2813|2016-02-02/price_to_book_value|1.1217|2016-02-09/price_to_book_value|1.1894|2016-02-16/price_to_book_value|1.2039|2016-02-23/price_to_book_value|1.1507|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.2356|2016-01-29/percent_of_shares_outstanding|4.4681|2016-02-12/percent_of_shares_outstanding|4.4874|2016-02-29/percent_of_shares_outstanding|4.3731|2016-01-05/price|3.5|2016-01-12/price|2.68|2016-01-19/price|2.83|2016-01-26/price|2.65|2016-02-02/price|2.32|2016-02-09/price|2.46|2016-02-16/price|2.49|2016-02-23/price|2.38|2016-01-05/total_return_price|3.5|2016-01-12/total_return_price|2.68|2016-01-19/total_return_price|2.83|2016-01-26/total_return_price|2.65|2016-02-02/total_return_price|2.32|2016-02-09/total_return_price|2.46|2016-02-16/total_return_price|2.49|2016-02-23/total_return_price|2.38|2016-01-05/enterprise_value|74.4625|2016-01-12/enterprise_value|47.6132|2016-01-19/enterprise_value|52.5247|2016-01-26/enterprise_value|46.631|2016-02-02/enterprise_value|35.8258|2016-02-09/enterprise_value|40.4098|2016-02-16/enterprise_value|41.3921|2016-02-23/enterprise_value|37.7903
russ2000_2_0001|ABEO|201603|37.84|37.395||0.548|38.93|11.759|7.644|4.115||65.661|-316.144||51.449|-2.5693|-4.9862|0.5997|75.8038||1.3828||0|0|-37.3851|4.3993|32.743|-0.17||0.235||4.366|-5.544|-5.544|0.616|2.86|2.86|53.507|3.03|2016-04-05/ev_revenues|60.783|2016-04-12/ev_revenues|45.973|2016-04-19/ev_revenues|51.1243|2016-04-26/ev_revenues|51.1243|2016-05-03/ev_revenues|47.5828|2016-05-10/ev_revenues|43.0754|2016-05-17/ev_revenues|41.269|2016-05-24/ev_revenues|49.3309|2016-05-31/ev_revenues|57.3928|2016-04-05/ev_free_cash_flow|-6.0004|2016-04-12/ev_free_cash_flow|-4.5384|2016-04-19/ev_free_cash_flow|-5.0469|2016-04-26/ev_free_cash_flow|-5.0469|2016-05-03/ev_free_cash_flow|-4.6973|2016-05-10/ev_free_cash_flow|-4.2523|2016-05-17/ev_free_cash_flow|-4.074|2016-05-24/ev_free_cash_flow|-4.8699|2016-05-31/ev_free_cash_flow|-5.6657|2016-04-05/ps_ratio|91.6294|2016-04-12/ps_ratio|77.7187|2016-04-19/ps_ratio|82.5572|2016-04-26/ps_ratio|82.5572|2016-05-03/ps_ratio|79.2307|2016-05-10/ps_ratio|74.997|2016-05-17/ps_ratio|73.1826|2016-05-24/ps_ratio|80.7427|2016-05-31/ps_ratio|88.3029|2016-04-05/price_to_book_value|1.511|2016-04-12/price_to_book_value|1.2816|2016-04-19/price_to_book_value|1.3614|2016-04-26/price_to_book_value|1.3614|2016-05-03/price_to_book_value|1.3065|2016-05-10/price_to_book_value|1.2367|2016-05-17/price_to_book_value|1.2087|2016-05-24/price_to_book_value|1.3336|2016-05-31/price_to_book_value|1.4585|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.2228|2016-04-29/percent_of_shares_outstanding|4.2582|2016-05-13/percent_of_shares_outstanding|4.3189|2016-05-31/percent_of_shares_outstanding|4.2555|2016-04-05/price|3.03|2016-04-12/price|2.57|2016-04-19/price|2.73|2016-04-26/price|2.73|2016-05-03/price|2.62|2016-05-10/price|2.48|2016-05-17/price|2.42|2016-05-24/price|2.67|2016-05-31/price|2.92|2016-04-05/total_return_price|3.03|2016-04-12/total_return_price|2.57|2016-04-19/total_return_price|2.73|2016-04-26/total_return_price|2.73|2016-05-03/total_return_price|2.62|2016-05-10/total_return_price|2.48|2016-05-17/total_return_price|2.42|2016-05-24/total_return_price|2.67|2016-05-31/total_return_price|2.92|2016-04-05/enterprise_value|61.8163|2016-04-12/enterprise_value|46.7545|2016-04-19/enterprise_value|51.9934|2016-04-26/enterprise_value|51.9934|2016-05-03/enterprise_value|48.3917|2016-05-10/enterprise_value|43.8076|2016-05-17/enterprise_value|41.9706|2016-05-24/enterprise_value|50.1695|2016-05-31/enterprise_value|58.3684
russ2000_2_0001|ABEO|201606|34.621|34.303||0.639|38.784|12.672|8.707|3.965||61.48|-322.847||41.5915|-2.0859|-4.1059|0.5812|73.485||1.2137||0|0|-20.1052|2.6467|32.7841|-0.2||0.214||3.73|-6.703|-6.703|0.012|2.43|2.43|42.2986|2.42|2016-07-05/ev_revenues|47.4843|2016-07-12/ev_revenues|48.1755|2016-07-19/ev_revenues|47.1387|2016-07-26/ev_revenues|51.6313|2016-08-02/ev_revenues|66.8369|2016-08-09/ev_revenues|95.8657|2016-08-16/ev_revenues|102.773|2016-08-23/ev_revenues|115.145|2016-08-30/ev_revenues|108.7823|2016-07-05/ev_free_cash_flow|-3.8621|2016-07-12/ev_free_cash_flow|-3.9183|2016-07-19/ev_free_cash_flow|-3.834|2016-07-26/ev_free_cash_flow|-4.1994|2016-08-02/ev_free_cash_flow|-5.4361|2016-08-09/ev_free_cash_flow|-7.7971|2016-08-16/ev_free_cash_flow|-8.3589|2016-08-23/ev_free_cash_flow|-9.3652|2016-08-30/ev_free_cash_flow|-8.8476|2016-07-05/ps_ratio|82.9452|2016-07-12/ps_ratio|83.6307|2016-07-19/ps_ratio|82.6025|2016-07-26/ps_ratio|87.0582|2016-08-02/ps_ratio|102.1391|2016-08-09/ps_ratio|130.93|2016-08-16/ps_ratio|134.7003|2016-08-23/ps_ratio|146.6965|2016-08-30/ps_ratio|140.527|2016-07-05/price_to_book_value|1.2909|2016-07-12/price_to_book_value|1.3016|2016-07-19/price_to_book_value|1.2856|2016-07-26/price_to_book_value|1.3549|2016-08-02/price_to_book_value|1.5896|2016-08-09/price_to_book_value|2.0377|2016-08-16/price_to_book_value|2.1443|2016-08-23/price_to_book_value|2.3353|2016-08-30/price_to_book_value|2.2371|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.473|2016-07-29/percent_of_shares_outstanding|2.3654|2016-08-15/percent_of_shares_outstanding|2.2823|2016-08-31/percent_of_shares_outstanding|2.2597|2016-07-05/price|2.42|2016-07-12/price|2.44|2016-07-19/price|2.41|2016-07-26/price|2.54|2016-08-02/price|2.98|2016-08-09/price|3.82|2016-08-16/price|3.93|2016-08-23/price|4.28|2016-08-30/price|4.1|2016-07-05/total_return_price|2.42|2016-07-12/total_return_price|2.44|2016-07-19/total_return_price|2.41|2016-07-26/total_return_price|2.54|2016-08-02/total_return_price|2.98|2016-08-09/total_return_price|3.82|2016-08-16/total_return_price|3.93|2016-08-23/total_return_price|4.28|2016-08-30/total_return_price|4.1|2016-07-05/enterprise_value|45.0626|2016-07-12/enterprise_value|45.7185|2016-07-19/enterprise_value|44.7346|2016-07-26/enterprise_value|48.9981|2016-08-02/enterprise_value|63.4282|2016-08-09/enterprise_value|90.9766|2016-08-16/enterprise_value|97.5316|2016-08-23/enterprise_value|109.2726|2016-08-30/enterprise_value|103.2344
russ2000_2_0001|ABEO|201609|31.947|31.185||0.748|41.053|10.329|6.515|3.814||63.485|-325.471||162.1585|-9.9377|-13.1889|2.3171|192.2821||3.061||0|0|-0.5781|3.6747|33.2748|-0.08||0.184||2.391|-2.624|-2.624|2.55|5.61|5.61|153.8884|6.01|2016-10-04/ev_revenues|202.0923|2016-10-11/ev_revenues|225.1443|2016-10-18/ev_revenues|279.1974|2016-10-25/ev_revenues|281.1847|2016-11-01/ev_revenues|267.5578|2016-11-08/ev_revenues|211.3734|2016-11-15/ev_revenues|302.5049|2016-11-22/ev_revenues|290.7243|2016-11-29/ev_revenues|271.8754|2016-10-04/ev_free_cash_flow|-12.9183|2016-10-11/ev_free_cash_flow|-14.3919|2016-10-18/ev_free_cash_flow|-17.8471|2016-10-25/ev_free_cash_flow|-17.9741|2016-11-01/ev_free_cash_flow|-17.103|2016-11-08/ev_free_cash_flow|-13.5116|2016-11-15/ev_free_cash_flow|-19.337|2016-11-22/ev_free_cash_flow|-18.5839|2016-11-29/ev_free_cash_flow|-17.379|2016-10-04/ps_ratio|233.1612|2016-10-11/ps_ratio|255.6626|2016-10-18/ps_ratio|308.4246|2016-10-25/ps_ratio|310.3643|2016-11-01/ps_ratio|252.171|2016-11-08/ps_ratio|205.6164|2016-11-15/ps_ratio|279.3279|2016-11-22/ps_ratio|269.629|2016-11-29/ps_ratio|254.1108|2016-10-04/price_to_book_value|3.1907|2016-10-11/price_to_book_value|3.4986|2016-10-18/price_to_book_value|4.2206|2016-10-25/price_to_book_value|4.2471|2016-11-01/price_to_book_value|4.0651|2016-11-08/price_to_book_value|3.3146|2016-11-15/price_to_book_value|4.5319|2016-11-22/price_to_book_value|4.3746|2016-11-29/price_to_book_value|4.1228|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.3152|2016-10-31/percent_of_shares_outstanding|8.6818|2016-11-15/percent_of_shares_outstanding|6.5053|2016-11-30/percent_of_shares_outstanding|8.7238|2016-10-04/price|6.01|2016-10-11/price|6.59|2016-10-18/price|7.95|2016-10-25/price|8|2016-11-01/price|6.5|2016-11-08/price|5.3|2016-11-15/price|7.2|2016-11-22/price|6.95|2016-11-29/price|6.55|2016-10-04/total_return_price|6.01|2016-10-11/total_return_price|6.59|2016-10-18/total_return_price|7.95|2016-10-25/total_return_price|8|2016-11-01/total_return_price|6.5|2016-11-08/total_return_price|5.3|2016-11-15/total_return_price|7.2|2016-11-22/total_return_price|6.95|2016-11-29/total_return_price|6.55|2016-10-04/enterprise_value|171.3742|2016-10-11/enterprise_value|190.9224|2016-10-18/enterprise_value|236.7594|2016-10-25/enterprise_value|238.4446|2016-11-01/enterprise_value|226.889|2016-11-08/enterprise_value|179.2446|2016-11-15/enterprise_value|256.5241|2016-11-22/enterprise_value|246.5342|2016-11-29/enterprise_value|230.5504
russ2000_2_0001|ABEO|201612|69.421|69.142||0.721|40.85|11.96|8.296|3.664||99.098|-332.473||208.2605|-5.7647|-13.3126|1.1354|201.7368||3.2731||0|0|-21.6084|8.8406|37.9153|-0.19||0.256||2.803|-7.002|-7.002|-1.17|5.2|5.2|176.6049|5|2017-01-03/ev_revenues|148.6282|2017-01-10/ev_revenues|184.8528|2017-01-17/ev_revenues|157.6844|2017-01-24/ev_revenues|139.5721|2017-01-31/ev_revenues|130.516|2017-02-07/ev_revenues|164.4765|2017-02-14/ev_revenues|171.2686|2017-02-21/ev_revenues|159.9484|2017-02-28/ev_revenues|166.7405|2017-01-03/ev_free_cash_flow|-9.7636|2017-01-10/ev_free_cash_flow|-12.1432|2017-01-17/ev_free_cash_flow|-10.3585|2017-01-24/ev_free_cash_flow|-9.1687|2017-01-31/ev_free_cash_flow|-8.5738|2017-02-07/ev_free_cash_flow|-10.8047|2017-02-14/ev_free_cash_flow|-11.2508|2017-02-21/ev_free_cash_flow|-10.5072|2017-02-28/ev_free_cash_flow|-10.9534|2017-01-03/ps_ratio|192.2346|2017-01-10/ps_ratio|222.9922|2017-01-17/ps_ratio|199.924|2017-01-24/ps_ratio|184.5453|2017-01-31/ps_ratio|176.8559|2017-02-07/ps_ratio|205.6911|2017-02-14/ps_ratio|211.4581|2017-02-21/ps_ratio|201.8464|2017-02-28/ps_ratio|207.6134|2017-01-03/price_to_book_value|2.031|2017-01-10/price_to_book_value|2.356|2017-01-17/price_to_book_value|2.1123|2017-01-24/price_to_book_value|1.9498|2017-01-31/price_to_book_value|1.8686|2017-02-07/price_to_book_value|2.1732|2017-02-14/price_to_book_value|2.2342|2017-02-21/price_to_book_value|2.1326|2017-02-28/price_to_book_value|2.1935|2017-01-03/peg_ratio|-0.3065|2017-01-10/peg_ratio|-0.3555|2017-01-17/peg_ratio|-0.3188|2017-01-24/peg_ratio|-0.2942|2017-01-31/peg_ratio|-0.282|2017-02-07/peg_ratio|-0.3279|2017-02-14/peg_ratio|-0.3371|2017-02-21/peg_ratio|-0.3218|2017-02-28/peg_ratio|-0.331|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.69|2017-01-31/percent_of_shares_outstanding|8.5304|2017-02-15/percent_of_shares_outstanding|8.6258|2017-02-28/percent_of_shares_outstanding|8.7851|2017-01-03/price|5|2017-01-10/price|5.8|2017-01-17/price|5.2|2017-01-24/price|4.8|2017-01-31/price|4.6|2017-02-07/price|5.35|2017-02-14/price|5.5|2017-02-21/price|5.25|2017-02-28/price|5.4|2017-01-03/total_return_price|5|2017-01-10/total_return_price|5.8|2017-01-17/total_return_price|5.2|2017-01-24/total_return_price|4.8|2017-01-31/total_return_price|4.6|2017-02-07/total_return_price|5.35|2017-02-14/total_return_price|5.5|2017-02-21/total_return_price|5.25|2017-02-28/total_return_price|5.4|2017-01-03/enterprise_value|132.1305|2017-01-10/enterprise_value|164.3341|2017-01-17/enterprise_value|140.1814|2017-01-24/enterprise_value|124.0796|2017-01-31/enterprise_value|116.0287|2017-02-07/enterprise_value|146.2196|2017-02-14/enterprise_value|152.2578|2017-02-21/enterprise_value|142.1941|2017-02-28/enterprise_value|148.2323
russ2000_2_0001|ABEO|201703|63.823|63.212||0.748|40.647|9.578|6.065|3.513||95.706|-337.72||141.8394|-6.3989|-9.3176|1.3113|186.4676||1.9701|-0.2973|0|0|-20.9598|9.8764|40.2547|-0.13||0.186||3.022|-5.247|-5.247|0.037|4.85|4.85|126.0952|5.1|2017-04-04/ev_revenues|169.1536|2017-04-11/ev_revenues|157.1729|2017-04-18/ev_revenues|157.1729|2017-04-25/ev_revenues|185.9265|2017-05-02/ev_revenues|200.3034|2017-05-09/ev_revenues|202.6995|2017-05-16/ev_revenues|219.4725|2017-05-23/ev_revenues|207.4918|2017-05-30/ev_revenues|193.115|2017-04-04/ev_free_cash_flow|-8.4976|2017-04-11/ev_free_cash_flow|-7.8958|2017-04-18/ev_free_cash_flow|-7.8958|2017-04-25/ev_free_cash_flow|-9.3402|2017-05-02/ev_free_cash_flow|-10.0625|2017-05-09/ev_free_cash_flow|-10.1829|2017-05-16/ev_free_cash_flow|-11.0255|2017-05-23/ev_free_cash_flow|-10.4236|2017-05-30/ev_free_cash_flow|-9.7014|2017-04-04/ps_ratio|218.9189|2017-04-11/ps_ratio|208.1876|2017-04-18/ps_ratio|208.1876|2017-04-25/ps_ratio|233.9428|2017-05-02/ps_ratio|246.8204|2017-05-09/ps_ratio|248.9666|2017-05-16/ps_ratio|263.9905|2017-05-23/ps_ratio|253.2592|2017-05-30/ps_ratio|240.3816|2017-04-04/price_to_book_value|2.1451|2017-04-11/price_to_book_value|2.04|2017-04-18/price_to_book_value|2.04|2017-04-25/price_to_book_value|2.2923|2017-05-02/price_to_book_value|2.4185|2017-05-09/price_to_book_value|2.4396|2017-05-16/price_to_book_value|2.5868|2017-05-23/price_to_book_value|2.4816|2017-05-30/price_to_book_value|2.3554|2017-04-04/peg_ratio|-2.465|2017-04-11/peg_ratio|-2.3442|2017-04-18/peg_ratio|-2.3442|2017-04-25/peg_ratio|-2.6342|2017-05-02/peg_ratio|-2.7792|2017-05-09/peg_ratio|-2.8033|2017-05-16/peg_ratio|-2.9725|2017-05-23/peg_ratio|-2.8517|2017-05-30/peg_ratio|-2.7067|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.284|2017-04-28/percent_of_shares_outstanding|9.5919|2017-05-15/percent_of_shares_outstanding|10.054|2017-05-31/percent_of_shares_outstanding|10.5287|2017-04-04/price|5.1|2017-04-11/price|4.85|2017-04-18/price|4.85|2017-04-25/price|5.45|2017-05-02/price|5.75|2017-05-09/price|5.8|2017-05-16/price|6.15|2017-05-23/price|5.9|2017-05-30/price|5.6|2017-04-04/total_return_price|5.1|2017-04-11/total_return_price|4.85|2017-04-18/total_return_price|4.85|2017-04-25/total_return_price|5.45|2017-05-02/total_return_price|5.75|2017-05-09/total_return_price|5.8|2017-05-16/total_return_price|6.15|2017-05-23/total_return_price|5.9|2017-05-30/total_return_price|5.6|2017-04-04/enterprise_value|142.089|2017-04-11/enterprise_value|132.0252|2017-04-18/enterprise_value|132.0252|2017-04-25/enterprise_value|156.1783|2017-05-02/enterprise_value|168.2548|2017-05-09/enterprise_value|170.2676|2017-05-16/enterprise_value|184.3569|2017-05-23/enterprise_value|174.2931|2017-05-30/enterprise_value|162.2166
russ2000_2_0001|ABEO|201706|59.268|58.304||0.709|36.616|7.581|4.219|3.362||89.078|-345.999||221.8686|-8.6182|-11.1458|2.0642|266.1367||2.6078|-2.9967|0|0|-16.304|11.0174|40.2709|-0.21||0.217||2.642|-8.279|-8.279|0.161|6.2|6.2|186.3696|7.3|2017-07-05/ev_revenues|279.6987|2017-07-12/ev_revenues|360.9403|2017-07-19/ev_revenues|401.5612|2017-07-26/ev_revenues|346.6036|2017-08-02/ev_revenues|296.4249|2017-08-09/ev_revenues|298.8144|2017-08-16/ev_revenues|337.0558|2017-08-23/ev_revenues|349.0034|2017-08-30/ev_revenues|583.1763|2017-07-05/ev_free_cash_flow|-12.7652|2017-07-12/ev_free_cash_flow|-16.473|2017-07-19/ev_free_cash_flow|-18.3269|2017-07-26/ev_free_cash_flow|-15.8187|2017-08-02/ev_free_cash_flow|-13.5286|2017-08-09/ev_free_cash_flow|-13.6376|2017-08-16/ev_free_cash_flow|-15.3829|2017-08-23/ev_free_cash_flow|-15.9282|2017-08-30/ev_free_cash_flow|-26.6156|2017-07-05/ps_ratio|328.4474|2017-07-12/ps_ratio|404.9352|2017-07-19/ps_ratio|443.179|2017-07-26/ps_ratio|391.4373|2017-08-02/ps_ratio|344.1949|2017-08-09/ps_ratio|346.4445|2017-08-16/ps_ratio|382.4388|2017-08-23/ps_ratio|393.687|2017-08-30/ps_ratio|614.1516|2017-07-05/price_to_book_value|3.3015|2017-07-12/price_to_book_value|4.0703|2017-07-19/price_to_book_value|4.4547|2017-07-26/price_to_book_value|3.9347|2017-08-02/price_to_book_value|3.4598|2017-08-09/price_to_book_value|3.4824|2017-08-16/price_to_book_value|3.8443|2017-08-23/price_to_book_value|3.9574|2017-08-30/price_to_book_value|6.1735|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.9684|2017-07-31/percent_of_shares_outstanding|13.2866|2017-08-15/percent_of_shares_outstanding|14.3813|2017-08-31/percent_of_shares_outstanding|17.4641|2017-07-05/price|7.3|2017-07-12/price|9|2017-07-19/price|9.85|2017-07-26/price|8.7|2017-08-02/price|7.65|2017-08-09/price|7.7|2017-08-16/price|8.5|2017-08-23/price|8.75|2017-08-30/price|13.65|2017-07-05/total_return_price|7.3|2017-07-12/total_return_price|9|2017-07-19/total_return_price|9.85|2017-07-26/total_return_price|8.7|2017-08-02/total_return_price|7.65|2017-08-09/total_return_price|7.7|2017-08-16/total_return_price|8.5|2017-08-23/total_return_price|8.75|2017-08-30/total_return_price|13.65|2017-07-05/enterprise_value|235.786|2017-07-12/enterprise_value|304.2727|2017-07-19/enterprise_value|338.5161|2017-07-26/enterprise_value|292.1868|2017-08-02/enterprise_value|249.8862|2017-08-09/enterprise_value|251.9005|2017-08-16/enterprise_value|284.138|2017-08-23/enterprise_value|294.2099|2017-08-30/enterprise_value|491.6176
russ2000_2_0001|ABEO|201709|58.395|56.522||0.73|36.529|5.851|2.639|3.212||89.88|-351.342||654.8619|-24.7862|-29.8873|6.6984|681.6408||6.8519||0|0|-5.8785|13.5689|40.3779|-0.13||0.219||2.166|-5.343|-5.343|0.019|15.15|15.15|552.0486|17.4|2017-10-04/ev_revenues|746.6603|2017-10-11/ev_revenues|837.5523|2017-10-18/ev_revenues|751.0743|2017-10-20/ev_revenues|945.4006|2017-10-27/ev_revenues|855.0522|2017-11-03/ev_revenues|812.5353|2017-11-10/ev_revenues|746.1026|2017-11-17/ev_revenues|756.0565|2017-11-24/ev_revenues|827.9775|2017-10-04/ev_free_cash_flow|-30.9581|2017-10-11/ev_free_cash_flow|-34.7266|2017-10-18/ev_free_cash_flow|-31.1411|2017-10-25/ev_free_cash_flow|-36.9947|2017-11-01/ev_free_cash_flow|-33.469|2017-11-08/ev_free_cash_flow|-30.6044|2017-11-15/ev_free_cash_flow|-34.3296|2017-11-22/ev_free_cash_flow|-33.0043|2017-11-29/ev_free_cash_flow|-34.1087|2017-10-04/ps_ratio|786.8583|2017-10-11/ps_ratio|875.0407|2017-10-18/ps_ratio|791.3805|2017-10-25/ps_ratio|813.9914|2017-11-01/ps_ratio|741.6366|2017-11-08/ps_ratio|682.8483|2017-11-15/ps_ratio|757.4642|2017-11-22/ps_ratio|730.3312|2017-11-29/ps_ratio|752.942|2017-10-04/price_to_book_value|7.9227|2017-10-11/price_to_book_value|8.8106|2017-10-18/price_to_book_value|7.9658|2017-10-25/price_to_book_value|9.3449|2017-11-01/price_to_book_value|8.5143|2017-11-08/price_to_book_value|7.8393|2017-11-15/price_to_book_value|8.717|2017-11-22/price_to_book_value|8.4048|2017-11-29/price_to_book_value|8.665|2017-10-04/peg_ratio|-0.8964|2017-10-11/peg_ratio|-0.9968|2017-10-18/peg_ratio|-0.9015|2017-10-25/peg_ratio|-0.9273|2017-11-01/peg_ratio|-0.8448|2017-11-08/peg_ratio|-0.7779|2017-11-15/peg_ratio|-0.8629|2017-11-22/peg_ratio|-0.832|2017-11-29/peg_ratio|-0.8577|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|15.9097|2017-10-31/percent_of_shares_outstanding|14.7953|2017-11-15/percent_of_shares_outstanding|16.2292|2017-11-30/percent_of_shares_outstanding|14.1998|2017-10-04/price|17.4|2017-10-11/price|19.35|2017-10-18/price|17.5|2017-10-25/price|18|2017-11-01/price|16.4|2017-11-08/price|15.1|2017-11-15/price|16.75|2017-11-22/price|16.15|2017-11-29/price|16.65|2017-10-04/total_return_price|17.4|2017-10-11/total_return_price|19.35|2017-10-18/total_return_price|17.5|2017-10-25/total_return_price|18|2017-11-01/total_return_price|16.4|2017-11-08/total_return_price|15.1|2017-11-15/total_return_price|16.75|2017-11-22/total_return_price|16.15|2017-11-29/total_return_price|16.65|2017-10-04/enterprise_value|655.5678|2017-10-11/enterprise_value|735.3709|2017-10-18/enterprise_value|659.4432|2017-10-25/enterprise_value|783.3994|2017-11-01/enterprise_value|708.7397|2017-11-08/enterprise_value|648.0787|2017-11-15/enterprise_value|726.9643|2017-11-22/enterprise_value|698.8991|2017-11-29/enterprise_value|722.2867
russ2000_2_0001|ABEO|201712|140.592|137.75||1.374|36.443|8.668|5.607|3.061||170.098|-359.792||780.0302|-22.1614|-32.8939|3.3867|728.0701||8.3788|-0.8294|0|0|0|17.7697|45.6422|-0.19||0.215||3.113|-8.45|-8.45|0.3|16.1|16.1|696.5603|17.3|2018-01-05/ev_revenues|712.1252|2018-01-12/ev_revenues|714.9261|2018-01-19/ev_revenues|653.305|2018-01-26/ev_revenues|745.7367|2018-02-02/ev_revenues|681.3146|2018-02-09/ev_revenues|623.8949|2018-02-16/ev_revenues|535.6646|2018-02-23/ev_revenues|588.8828|2018-01-03/ev_free_cash_flow|-28.6376|2018-01-10/ev_free_cash_flow|-26.0455|2018-01-17/ev_free_cash_flow|-24.55|2018-01-24/ev_free_cash_flow|-24.8491|2018-01-31/ev_free_cash_flow|-24.55|2018-02-07/ev_free_cash_flow|-30.4322|2018-02-14/ev_free_cash_flow|-16.9729|2018-02-21/ev_free_cash_flow|-17.4714|2018-02-28/ev_free_cash_flow|-21.7585|2018-01-03/ps_ratio|860.5854|2018-01-10/ps_ratio|795.9171|2018-01-17/ps_ratio|758.6085|2018-01-24/ps_ratio|766.0702|2018-01-31/ps_ratio|758.6085|2018-02-07/ps_ratio|905.3557|2018-02-14/ps_ratio|569.5782|2018-02-21/ps_ratio|582.0144|2018-02-28/ps_ratio|688.9657|2018-01-03/price_to_book_value|4.7688|2018-01-10/price_to_book_value|4.4105|2018-01-17/price_to_book_value|4.2037|2018-01-24/price_to_book_value|4.2451|2018-01-31/price_to_book_value|4.2037|2018-02-07/price_to_book_value|5.0169|2018-02-14/price_to_book_value|3.1562|2018-02-21/price_to_book_value|3.2251|2018-02-28/price_to_book_value|3.8178|2018-01-03/peg_ratio|-8.3879|2018-01-10/peg_ratio|-7.7576|2018-01-17/peg_ratio|-7.3939|2018-01-24/peg_ratio|-7.4667|2018-01-31/peg_ratio|-7.3939|2018-02-07/peg_ratio|-8.8242|2018-02-14/peg_ratio|-5.5515|2018-02-21/peg_ratio|-5.6727|2018-02-28/peg_ratio|-6.7152|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|17.4404|2018-01-31/percent_of_shares_outstanding|18.5778|2018-02-15/percent_of_shares_outstanding|22.2181|2018-02-28/percent_of_shares_outstanding|21.0206|2018-01-03/price|17.3|2018-01-10/price|16|2018-01-17/price|15.25|2018-01-24/price|15.4|2018-01-31/price|15.25|2018-02-07/price|18.2|2018-02-14/price|11.45|2018-02-21/price|11.7|2018-02-28/price|13.85|2018-01-03/total_return_price|17.3|2018-01-10/total_return_price|16|2018-01-17/total_return_price|15.25|2018-01-24/total_return_price|15.4|2018-01-31/total_return_price|15.25|2018-02-07/total_return_price|18.2|2018-02-14/total_return_price|11.45|2018-02-21/total_return_price|11.7|2018-02-28/total_return_price|13.85|2018-01-03/enterprise_value|673.4141|2018-01-10/enterprise_value|612.4596|2018-01-17/enterprise_value|577.2935|2018-01-24/enterprise_value|584.3267|2018-01-31/enterprise_value|577.2935|2018-02-07/enterprise_value|715.6134|2018-02-14/enterprise_value|399.1187|2018-02-21/enterprise_value|410.8408|2018-02-28/enterprise_value|511.6502
russ2000_2_0001|ABEO|201803|134.151|131.995||4.789|36.356|6.454|6.454|0||169.199|-364.592||461.7573|-16.7412|-21.5563|3.1072|679.0168||3.7899|-6.6182|0|0|0|23.6151|47.0605|-0.22||0.531||2.878|-10.53|-10.53|0.153|13.65|13.65|506.8972|15.15|2018-04-09/ev_revenues|549.5856|2018-04-16/ev_revenues|691.4261|2018-04-23/ev_revenues|687.4306|2018-04-30/ev_revenues|585.5452|2018-05-07/ev_revenues|647.4756|2018-05-14/ev_revenues|724.7765|2018-05-21/ev_revenues|529.6721|2018-05-29/ev_revenues|604.7122|2018-04-04/ev_free_cash_flow|-23.1875|2018-04-11/ev_free_cash_flow|-28.8133|2018-04-18/ev_free_cash_flow|-31.9095|2018-04-25/ev_free_cash_flow|-27.2183|2018-05-02/ev_free_cash_flow|-29.7515|2018-05-09/ev_free_cash_flow|-30.7836|2018-05-16/ev_free_cash_flow|-34.2266|2018-05-23/ev_free_cash_flow|-24.9227|2018-05-30/ev_free_cash_flow|-29.9976|2018-04-04/ps_ratio|555.4728|2018-04-11/ps_ratio|665.4674|2018-04-18/ps_ratio|725.9644|2018-04-25/ps_ratio|634.3022|2018-05-02/ps_ratio|683.7998|2018-05-09/ps_ratio|703.9655|2018-05-16/ps_ratio|769.9622|2018-05-23/ps_ratio|588.4711|2018-05-30/ps_ratio|687.4663|2018-04-04/price_to_book_value|4.2292|2018-04-11/price_to_book_value|5.066|2018-04-18/price_to_book_value|5.5266|2018-04-25/price_to_book_value|4.8288|2018-05-02/price_to_book_value|5.2056|2018-05-09/price_to_book_value|5.3591|2018-05-16/price_to_book_value|5.8713|2018-05-23/price_to_book_value|4.4873|2018-05-30/price_to_book_value|5.2422|2018-04-04/peg_ratio|-0.808|2018-04-11/peg_ratio|-0.968|2018-04-18/peg_ratio|-1.056|2018-04-25/peg_ratio|-0.9227|2018-05-02/peg_ratio|-0.9947|2018-05-09/peg_ratio|-1.024|2018-05-16/peg_ratio|-1.12|2018-05-23/peg_ratio|-0.856|2018-05-30/peg_ratio|-1|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|24.4523|2018-04-30/percent_of_shares_outstanding|24.3264|2018-05-15/percent_of_shares_outstanding|24.5744|2018-05-31/percent_of_shares_outstanding|26.8847|2018-04-04/price|15.15|2018-04-11/price|18.15|2018-04-18/price|19.8|2018-04-25/price|17.3|2018-05-02/price|18.65|2018-05-09/price|19.2|2018-05-16/price|21|2018-05-17/price|21.45|2018-05-24/price|16.25|2018-05-31/price|17.7|2018-04-04/total_return_price|15.15|2018-04-11/total_return_price|18.15|2018-04-18/total_return_price|19.8|2018-04-25/total_return_price|17.3|2018-05-02/total_return_price|18.65|2018-05-09/total_return_price|19.2|2018-05-16/total_return_price|21|2018-05-17/total_return_price|21.45|2018-05-24/total_return_price|16.25|2018-05-31/total_return_price|17.7|2018-04-04/enterprise_value|583.5834|2018-04-11/enterprise_value|725.1732|2018-04-18/enterprise_value|803.0976|2018-04-25/enterprise_value|685.0304|2018-05-02/enterprise_value|748.7867|2018-05-09/enterprise_value|774.7615|2018-05-16/enterprise_value|861.4163|2018-05-17/enterprise_value|882.7037|2018-05-24/enterprise_value|636.7161|2018-05-31/enterprise_value|705.3088
russ2000_2_0001|ABEO|201806|121.826|119.842||8.007|36.269|5.783|5.783|0||160.914|-376.292||532.6737|-17.4316|-24.3588|3.8237|577.4717||4.4034|-0.84|0|0|0|27.405|47.3035|-0.26||0.276||4.627|-12.243|-12.243|0.314|16.45|16.45|646.1772|16.2|2018-07-03/ev_revenues|517.434|2018-07-10/ev_revenues|460.2288|2018-07-17/ev_revenues|443.0672|2018-07-24/ev_revenues|403.0235|2018-07-31/ev_revenues|454.5082|2018-08-07/ev_revenues|465.9493|2018-08-14/ev_revenues|405.6575|2018-08-21/ev_revenues|452.0168|2018-08-28/ev_revenues|482.923|2018-07-05/ev_free_cash_flow|-19.831|2018-07-12/ev_free_cash_flow|-18.6703|2018-07-19/ev_free_cash_flow|-16.9292|2018-07-26/ev_free_cash_flow|-15.1881|2018-08-02/ev_free_cash_flow|-16.9292|2018-08-09/ev_free_cash_flow|-17.7115|2018-08-16/ev_free_cash_flow|-16.4622|2018-08-23/ev_free_cash_flow|-16.9767|2018-08-30/ev_free_cash_flow|-18.226|2018-07-05/ps_ratio|588.6831|2018-07-12/ps_ratio|559.6123|2018-07-19/ps_ratio|516.0062|2018-07-26/ps_ratio|472.4|2018-08-02/ps_ratio|516.0062|2018-08-09/ps_ratio|528.7247|2018-08-16/ps_ratio|497.837|2018-08-23/ps_ratio|510.5554|2018-08-30/ps_ratio|541.4431|2018-07-05/price_to_book_value|4.7647|2018-07-12/price_to_book_value|4.5294|2018-07-19/price_to_book_value|4.1765|2018-07-26/price_to_book_value|3.8235|2018-08-02/price_to_book_value|4.1765|2018-08-09/price_to_book_value|4.3351|2018-08-16/price_to_book_value|4.0818|2018-08-23/price_to_book_value|4.1861|2018-08-30/price_to_book_value|4.4394|2018-07-05/peg_ratio|-0.6501|2018-07-12/peg_ratio|-0.618|2018-07-19/peg_ratio|-0.5699|2018-07-26/peg_ratio|-0.5217|2018-08-02/peg_ratio|-0.5699|2018-08-09/peg_ratio|-0.5839|2018-08-16/peg_ratio|-0.5498|2018-08-23/peg_ratio|-0.5638|2018-08-30/peg_ratio|-0.598|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|27.7282|2018-07-31/percent_of_shares_outstanding|26.46|2018-08-15/percent_of_shares_outstanding|25.5049|2018-08-31/percent_of_shares_outstanding|24.9389|2018-07-05/price|16.2|2018-07-12/price|15.4|2018-07-19/price|14.2|2018-07-26/price|13|2018-08-02/price|14.2|2018-08-09/price|14.55|2018-08-16/price|13.7|2018-08-23/price|14.05|2018-08-30/price|14.9|2018-07-05/total_return_price|16.2|2018-07-12/total_return_price|15.4|2018-07-19/total_return_price|14.2|2018-07-26/total_return_price|13|2018-08-02/total_return_price|14.2|2018-08-09/total_return_price|14.55|2018-08-16/total_return_price|13.7|2018-08-23/total_return_price|14.05|2018-08-30/total_return_price|14.9|2018-07-05/enterprise_value|646.8684|2018-07-12/enterprise_value|609.0061|2018-07-19/enterprise_value|552.2128|2018-07-26/enterprise_value|495.4194|2018-08-02/enterprise_value|552.2128|2018-08-09/enterprise_value|577.733|2018-08-16/enterprise_value|536.9812|2018-08-23/enterprise_value|553.7614|2018-08-30/enterprise_value|594.5132
russ2000_2_0001|ABEO|201809|114.551|112.224||9.245|36.183|10.331|10.331|0||150.245|-392.711||434.6321|-10.5257|-15.4334|3.1229|472.4||3.8733|-0.5217|0|0|0|23.2593|47.7944|-0.34||1.709||4.97|-16.419|-16.419|0.497|13|13|503.4209|11.43|2018-10-02/ev_revenues|163.6063|2018-10-09/ev_revenues|147.9818|2018-10-16/ev_revenues|142.364|2018-10-23/ev_revenues|123.9305|2018-10-30/ev_revenues|113.3971|2018-11-06/ev_revenues|115.8549|2018-11-13/ev_revenues|93.5593|2018-11-20/ev_revenues|93.3837|2018-11-27/ev_revenues|95.8415|2018-10-04/ev_free_cash_flow|-11.9477|2018-10-11/ev_free_cash_flow|-10.114|2018-10-18/ev_free_cash_flow|-9.6868|2018-10-25/ev_free_cash_flow|-8.701|2018-11-01/ev_free_cash_flow|-9.0559|2018-11-08/ev_free_cash_flow|-9.9103|2018-11-15/ev_free_cash_flow|-7.5048|2018-11-23/ev_free_cash_flow|-7.5442|2018-11-30/ev_free_cash_flow|-7.7019|2018-10-04/ps_ratio|196.4996|2018-10-11/ps_ratio|172.5173|2018-10-18/ps_ratio|166.9301|2018-10-25/ps_ratio|154.0364|2018-11-01/ps_ratio|158.6781|2018-11-08/ps_ratio|169.8526|2018-11-15/ps_ratio|138.3921|2018-11-23/ps_ratio|138.9078|2018-11-30/ps_ratio|140.9708|2018-10-04/price_to_book_value|3.6474|2018-10-11/price_to_book_value|3.2023|2018-10-18/price_to_book_value|3.0985|2018-10-25/price_to_book_value|2.8592|2018-11-01/price_to_book_value|2.9454|2018-11-08/price_to_book_value|3.1528|2018-11-15/price_to_book_value|2.5688|2018-11-23/price_to_book_value|2.5784|2018-11-30/price_to_book_value|2.6167|2018-10-04/peg_ratio|-0.2134|2018-10-11/peg_ratio|-0.1874|2018-10-18/peg_ratio|-0.1813|2018-10-25/peg_ratio|-0.1673|2018-11-01/peg_ratio|-0.1723|2018-11-08/peg_ratio|-0.1845|2018-11-15/peg_ratio|-0.1503|2018-11-23/peg_ratio|-0.1509|2018-11-30/peg_ratio|-0.1531|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|23.1479|2018-10-31/percent_of_shares_outstanding|21.4157|2018-11-15/percent_of_shares_outstanding|20.9995|2018-11-30/percent_of_shares_outstanding|20.7281|2018-10-04/price|11.43|2018-10-11/price|10.035|2018-10-18/price|9.71|2018-10-25/price|8.96|2018-11-01/price|9.23|2018-11-08/price|9.88|2018-11-15/price|8.05|2018-11-23/price|8.08|2018-11-30/price|8.2|2018-10-04/total_return_price|11.43|2018-10-11/total_return_price|10.035|2018-10-18/total_return_price|9.71|2018-10-25/total_return_price|8.96|2018-11-01/total_return_price|9.23|2018-11-08/total_return_price|9.88|2018-11-15/total_return_price|8.05|2018-11-23/total_return_price|8.08|2018-11-30/total_return_price|8.2|2018-10-04/enterprise_value|435.7816|2018-10-11/enterprise_value|368.8991|2018-10-18/enterprise_value|353.3171|2018-10-25/enterprise_value|317.3587|2018-11-01/enterprise_value|330.3037|2018-11-08/enterprise_value|361.4677|2018-11-15/enterprise_value|273.7292|2018-11-23/enterprise_value|275.1676|2018-11-30/enterprise_value|280.9209
russ2000_2_0001|ABEO|201812|88.851|84.968||9.443|75.508|40.354|20.354|20||134.045|-410.188||76.0036|-4.5412|-6.1509|1.4757|120.6848||2.2401|-0.1311|0|0|0|18.9704|47.9465|-0.36||0.482||7.631|-17.479|-17.479|0.531|7.02|7.02|224.3464|7.02|2019-01-02/ev_revenues|84.0833|2019-01-09/ev_revenues|88.5611|2019-01-16/ev_revenues|83.9234|2019-01-23/ev_revenues|79.6055|2019-01-30/ev_revenues|77.0468|2019-02-06/ev_revenues|86.802|2019-02-13/ev_revenues|77.0468|2019-02-20/ev_revenues|76.4071|2019-02-27/ev_revenues|85.2028|2019-01-04/ev_free_cash_flow|-4.2932|2019-01-11/ev_free_cash_flow|-4.3914|2019-01-18/ev_free_cash_flow|-4.4895|2019-01-25/ev_free_cash_flow|-4.3096|2019-02-01/ev_free_cash_flow|-4.1214|2019-02-08/ev_free_cash_flow|-3.8923|2019-02-15/ev_free_cash_flow|-3.9741|2019-02-22/ev_free_cash_flow|-3.8432|2019-01-04/ps_ratio|111.2856|2019-01-11/ps_ratio|113.1879|2019-01-18/ps_ratio|115.0902|2019-01-25/ps_ratio|111.6026|2019-02-01/ps_ratio|107.9565|2019-02-08/ps_ratio|103.5178|2019-02-15/ps_ratio|105.103|2019-02-22/ps_ratio|102.5666|2019-01-04/price_to_book_value|2.5109|2019-01-11/price_to_book_value|2.5538|2019-01-18/price_to_book_value|2.5967|2019-01-25/price_to_book_value|2.518|2019-02-01/price_to_book_value|2.4358|2019-02-08/price_to_book_value|2.3356|2019-02-15/price_to_book_value|2.3714|2019-02-22/price_to_book_value|2.3142|2019-01-04/peg_ratio|-0.0755|2019-01-11/peg_ratio|-0.0768|2019-01-18/peg_ratio|-0.0781|2019-01-25/peg_ratio|-0.0757|2019-02-01/peg_ratio|-0.0732|2019-02-08/peg_ratio|-0.0702|2019-02-15/peg_ratio|-0.0713|2019-02-22/peg_ratio|-0.0696|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|18.0598|2019-01-31/percent_of_shares_outstanding|17.1115|2019-02-15/percent_of_shares_outstanding|16.9877|2019-02-28/percent_of_shares_outstanding|16.7208|2019-01-04/price|7.02|2019-01-11/price|7.14|2019-01-18/price|7.26|2019-01-25/price|7.04|2019-02-01/price|6.81|2019-02-08/price|6.53|2019-02-15/price|6.63|2019-02-22/price|6.47|2019-01-04/total_return_price|7.02|2019-01-11/total_return_price|7.14|2019-01-18/total_return_price|7.26|2019-01-25/total_return_price|7.04|2019-02-01/total_return_price|6.81|2019-02-08/total_return_price|6.53|2019-02-15/total_return_price|6.63|2019-02-22/total_return_price|6.47|2019-01-04/enterprise_value|251.6024|2019-01-11/enterprise_value|257.3557|2019-01-18/enterprise_value|263.1091|2019-01-25/enterprise_value|252.5613|2019-02-01/enterprise_value|241.534|2019-02-08/enterprise_value|228.1096|2019-02-15/enterprise_value|232.904|2019-02-22/enterprise_value|225.2329
russ2000_2_0001|ABEO|201903|71.721|68.311||19.105|74.163|48.343|21.416|26.927||117.793|-428.743||86.3347|-5.0219|-4.572|1.6319|116.6755||2.6328|-0.0792||0||16.9028|47.9484|-0.39||||5.659|-18.555|-18.555|0.499|7.36|7.36|267.9418|7.65|2019-04-03/ev_revenues|98.6081|2019-04-10/ev_revenues|98.1684|2019-04-17/ev_revenues|108.435|2019-04-24/ev_revenues|110.0392|2019-05-01/ev_revenues|101.0558|2019-05-08/ev_revenues|106.2688|2019-05-15/ev_revenues|96.5938|2019-05-22/ev_revenues|92.1663|2019-05-29/ev_revenues|78.3918|2019-04-05/ev_free_cash_flow|-4.45|2019-04-12/ev_free_cash_flow|-4.4786|2019-04-22/ev_free_cash_flow|-4.6929|2019-04-29/ev_free_cash_flow|-4.8215|2019-05-06/ev_free_cash_flow|-4.8417|2019-05-13/ev_free_cash_flow|-4.1334|2019-05-20/ev_free_cash_flow|-4.3452|2019-05-28/ev_free_cash_flow|-3.5127|2019-04-05/ps_ratio|121.8392|2019-04-12/ps_ratio|122.4762|2019-04-22/ps_ratio|127.2542|2019-04-29/ps_ratio|130.121|2019-05-06/ps_ratio|127.732|2019-05-13/ps_ratio|112.2831|2019-05-20/ps_ratio|116.9019|2019-05-28/ps_ratio|98.7455|2019-04-05/price_to_book_value|3.1234|2019-04-12/price_to_book_value|3.1397|2019-04-22/price_to_book_value|3.2622|2019-04-29/price_to_book_value|3.3357|2019-05-06/price_to_book_value|3.3472|2019-05-13/price_to_book_value|2.9424|2019-05-20/price_to_book_value|3.0634|2019-05-28/price_to_book_value|2.5876|2019-04-05/peg_ratio|-0.0823|2019-04-12/peg_ratio|-0.0827|2019-04-22/peg_ratio|-0.0859|2019-04-29/peg_ratio|-0.0879|2019-05-06/peg_ratio|-0.0863|2019-05-13/peg_ratio|-0.0758|2019-05-20/peg_ratio|-0.079|2019-05-28/peg_ratio|-0.0667|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|16.0725|2019-04-30/percent_of_shares_outstanding|16.0303|2019-05-15/percent_of_shares_outstanding|15.6721|2019-05-31/percent_of_shares_outstanding|15.4111|2019-04-05/price|7.65|2019-04-12/price|7.69|2019-04-22/price|7.99|2019-04-29/price|8.17|2019-05-06/price|8.02|2019-05-13/price|7.05|2019-05-20/price|7.34|2019-05-28/price|6.2|2019-04-05/total_return_price|7.65|2019-04-12/total_return_price|7.69|2019-04-22/total_return_price|7.99|2019-04-29/total_return_price|8.17|2019-05-06/total_return_price|8.02|2019-05-13/total_return_price|7.05|2019-05-20/total_return_price|7.34|2019-05-28/total_return_price|6.2|2019-04-05/enterprise_value|299.5989|2019-04-12/enterprise_value|301.5226|2019-04-22/enterprise_value|315.9505|2019-04-29/enterprise_value|324.6072|2019-05-06/enterprise_value|325.9682|2019-05-13/enterprise_value|278.2811|2019-05-20/enterprise_value|292.5381|2019-05-28/enterprise_value|236.4934
russ2000_2_0001|ABEO|201906|64.895|62.512||22.136|71.231|52.25|25.542|26.708||107.16|-452.667||51.1707|-3.051|-2.3517|0.9914|73.422||1.924|-0.0496||0||13.4531|48.962|-0.49||||5.612|-23.924|-23.924|0.052|4.61|4.61|158.3258|4.76|2019-07-03/ev_revenues|54.8793|2019-07-10/ev_revenues|49.6225|2019-07-17/ev_revenues|43.5444|2019-07-24/ev_revenues|39.9303|2019-07-31/ev_revenues|21.6959|2019-08-07/ev_revenues|19.4502|2019-08-14/ev_revenues|19.1212|2019-08-21/ev_revenues|15.3378|2019-08-28/ev_revenues|8.5935|2019-07-02/ev_free_cash_flow|-2.3123|2019-07-09/ev_free_cash_flow|-2.0473|2019-07-16/ev_free_cash_flow|-1.8022|2019-07-23/ev_free_cash_flow|-1.5108|2019-07-30/ev_free_cash_flow|-1.1332|2019-08-06/ev_free_cash_flow|-0.7644|2019-08-13/ev_free_cash_flow|-0.7445|2019-08-20/ev_free_cash_flow|-0.6118|2019-08-27/ev_free_cash_flow|-0.3067|2019-07-02/ps_ratio|76.4693|2019-07-09/ps_ratio|70.0433|2019-07-16/ps_ratio|64.0993|2019-07-23/ps_ratio|57.0307|2019-07-30/ps_ratio|47.8737|2019-08-06/ps_ratio|38.8773|2019-08-13/ps_ratio|38.3953|2019-08-20/ps_ratio|35.1823|2019-08-27/ps_ratio|27.7924|2019-07-02/price_to_book_value|2.1876|2019-07-09/price_to_book_value|2.0038|2019-07-16/price_to_book_value|1.8338|2019-07-23/price_to_book_value|1.6315|2019-07-30/price_to_book_value|1.3696|2019-08-06/price_to_book_value|1.1137|2019-08-13/price_to_book_value|1.0999|2019-08-20/price_to_book_value|1.0079|2019-08-27/price_to_book_value|0.7962|2019-07-02/peg_ratio|-0.0512|2019-07-09/peg_ratio|-0.0469|2019-07-16/peg_ratio|-0.0429|2019-07-23/peg_ratio|-0.0382|2019-07-30/peg_ratio|-0.0321|2019-08-06/peg_ratio|-0.026|2019-08-13/peg_ratio|-0.0257|2019-08-20/peg_ratio|-0.0236|2019-08-27/peg_ratio|-0.0186|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.0271|2019-07-31/percent_of_shares_outstanding|12.0239|2019-08-15/percent_of_shares_outstanding|11.8408|2019-08-30/percent_of_shares_outstanding|11.9283|2019-07-02/price|4.76|2019-07-09/price|4.36|2019-07-16/price|3.99|2019-07-23/price|3.55|2019-07-30/price|2.98|2019-08-06/price|2.42|2019-08-13/price|2.39|2019-08-20/price|2.19|2019-08-27/price|1.73|2019-07-02/total_return_price|4.76|2019-07-09/total_return_price|4.36|2019-07-16/total_return_price|3.99|2019-07-23/total_return_price|3.55|2019-07-30/total_return_price|2.98|2019-08-06/total_return_price|2.42|2019-08-13/total_return_price|2.39|2019-08-20/total_return_price|2.19|2019-08-27/total_return_price|1.73|2019-07-02/enterprise_value|171.9156|2019-07-09/enterprise_value|152.2158|2019-07-16/enterprise_value|133.9935|2019-07-23/enterprise_value|112.3237|2019-07-30/enterprise_value|84.2515|2019-08-06/enterprise_value|56.8322|2019-08-13/enterprise_value|55.3528|2019-08-20/enterprise_value|45.4896|2019-08-27/enterprise_value|22.8043
russ2000_2_0001|ABEO|201909|49.592|47.923||22.1|69.937|46.72|20.238|26.482||96.052|-470.039||21.7531|-1.1904|-0.9899|0.3868|44.3394||1.2702|-0.0297||0||9.1405|49.7218|-0.35||||4.7|-17.372|-17.372|0.277|2.76|2.76|73.5996|2.28|2019-10-02/ev_revenues|21.8205|2019-10-09/ev_revenues|21.6502|2019-10-16/ev_revenues|25.4818|2019-10-23/ev_revenues|24.7155|2019-10-30/ev_revenues|26.759|2019-11-06/ev_revenues|28.462|2019-11-13/ev_revenues|23.7714|2019-11-20/ev_revenues|25.4777|2019-11-27/ev_revenues|42.0287|2019-10-01/ev_free_cash_flow|-0.8267|2019-10-08/ev_free_cash_flow|-0.8328|2019-10-15/ev_free_cash_flow|-1.0917|2019-10-22/ev_free_cash_flow|-0.8944|2019-10-29/ev_free_cash_flow|-0.9622|2019-11-05/ev_free_cash_flow|-1.0732|2019-11-12/ev_free_cash_flow|-0.8356|2019-11-19/ev_free_cash_flow|-0.8572|2019-11-26/ev_free_cash_flow|-1.2277|2019-10-01/ps_ratio|36.9946|2019-10-08/ps_ratio|37.1569|2019-10-15/ps_ratio|43.9717|2019-10-22/ps_ratio|38.7794|2019-10-29/ps_ratio|40.5643|2019-11-05/ps_ratio|43.4849|2019-11-12/ps_ratio|37.1569|2019-11-19/ps_ratio|37.7248|2019-11-26/ps_ratio|47.4602|2019-10-01/price_to_book_value|1.2119|2019-10-08/price_to_book_value|1.2172|2019-10-15/price_to_book_value|1.4404|2019-10-22/price_to_book_value|1.2704|2019-10-29/price_to_book_value|1.3288|2019-11-05/price_to_book_value|1.4245|2019-11-12/price_to_book_value|1.2196|2019-11-19/price_to_book_value|1.2382|2019-11-26/price_to_book_value|1.5578|2019-10-01/peg_ratio|-0.0245|2019-10-08/peg_ratio|-0.0246|2019-10-15/peg_ratio|-0.0291|2019-10-22/peg_ratio|-0.0257|2019-10-29/peg_ratio|-0.0269|2019-11-05/peg_ratio|-0.0288|2019-11-12/peg_ratio|-0.0246|2019-11-19/peg_ratio|-0.025|2019-11-26/peg_ratio|-0.0315|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.7506|2019-10-31/percent_of_shares_outstanding|8.8|2019-11-15/percent_of_shares_outstanding|9.4234|2019-11-29/percent_of_shares_outstanding|8.4547|2019-10-01/price|2.28|2019-10-08/price|2.29|2019-10-15/price|2.71|2019-10-22/price|2.39|2019-10-29/price|2.5|2019-11-05/price|2.68|2019-11-12/price|2.29|2019-11-19/price|2.325|2019-11-26/price|2.925|2019-10-01/total_return_price|2.28|2019-10-08/total_return_price|2.29|2019-10-15/total_return_price|2.71|2019-10-22/total_return_price|2.39|2019-10-29/total_return_price|2.5|2019-11-05/total_return_price|2.68|2019-11-12/total_return_price|2.29|2019-11-19/total_return_price|2.325|2019-11-26/total_return_price|2.925|2019-10-01/enterprise_value|68.481|2019-10-08/enterprise_value|68.9916|2019-10-15/enterprise_value|90.4344|2019-10-22/enterprise_value|74.097|2019-10-29/enterprise_value|79.713|2019-11-05/enterprise_value|88.9028|2019-11-12/enterprise_value|69.2206|2019-11-19/enterprise_value|71.011|2019-11-26/enterprise_value|101.7036
russ2000_2_0001|ABEO|201912|132.39|129.258||21.204|68.644|44.952|38.701|6.251||178.43|-486.47||84.3266|-2.5443|-2.0798|0.8268|54.9178||1.5325|-0.0352||0||4.8761|54.7667|-0.29||||4.734|-16.431|-16.431|-0.02|3.27|3.27|144.1863|2.57|2020-01-02/ev_revenues|46.4206|2020-01-09/ev_revenues|29.685|2020-01-16/ev_revenues|27.7325|2020-01-23/ev_revenues|35.5425|2020-01-30/ev_revenues|22.9908|2020-02-06/ev_revenues|30.5218|2020-02-13/ev_revenues|43.0735|2020-02-20/ev_revenues|69.0136|2020-02-27/ev_revenues|49.2099|2020-01-07/ev_free_cash_flow|-1.2354|2020-01-14/ev_free_cash_flow|-1.2475|2020-01-21/ev_free_cash_flow|-1.4887|2020-01-28/ev_free_cash_flow|-1.1028|2020-02-04/ev_free_cash_flow|-1.0545|2020-02-11/ev_free_cash_flow|-1.9471|2020-02-18/ev_free_cash_flow|-2.3572|2020-02-25/ev_free_cash_flow|-2.8276|2020-01-07/ps_ratio|43.1617|2020-01-14/ps_ratio|43.3296|2020-01-21/ps_ratio|46.6885|2020-01-28/ps_ratio|41.3143|2020-02-04/ps_ratio|40.6425|2020-02-11/ps_ratio|53.0704|2020-02-18/ps_ratio|58.7805|2020-02-25/ps_ratio|65.3304|2020-01-07/price_to_book_value|1.2044|2020-01-14/price_to_book_value|1.2091|2020-01-21/price_to_book_value|1.3029|2020-01-28/price_to_book_value|1.1529|2020-02-04/price_to_book_value|1.1341|2020-02-11/price_to_book_value|1.481|2020-02-18/price_to_book_value|1.6403|2020-02-25/price_to_book_value|1.8231|2020-01-07/peg_ratio|-0.0276|2020-01-14/peg_ratio|-0.0278|2020-01-21/peg_ratio|-0.0299|2020-01-28/peg_ratio|-0.0265|2020-02-04/peg_ratio|-0.026|2020-02-11/peg_ratio|-0.034|2020-02-18/peg_ratio|-0.0376|2020-02-25/peg_ratio|-0.0418|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.5111|2020-01-31/percent_of_shares_outstanding|5.894|2020-02-14/percent_of_shares_outstanding|6.4941|2020-02-28/percent_of_shares_outstanding|5.537|2020-01-07/price|2.57|2020-01-14/price|2.58|2020-01-21/price|2.78|2020-01-28/price|2.46|2020-02-04/price|2.42|2020-02-11/price|3.16|2020-02-18/price|3.5|2020-02-25/price|3.89|2020-01-07/total_return_price|2.57|2020-01-14/total_return_price|2.58|2020-01-21/total_return_price|2.78|2020-01-28/total_return_price|2.46|2020-02-04/total_return_price|2.42|2020-02-11/total_return_price|3.16|2020-02-18/total_return_price|3.5|2020-02-25/total_return_price|3.89|2020-01-07/enterprise_value|85.6508|2020-01-14/enterprise_value|86.487|2020-01-21/enterprise_value|103.2114|2020-01-28/enterprise_value|76.4524|2020-02-04/enterprise_value|73.1075|2020-02-11/enterprise_value|134.9878|2020-02-18/enterprise_value|163.4194|2020-02-25/enterprise_value|196.032
russ2000_2_0001|ABEO|202003|118.758|116.042||20.667|34.434|42.626|36.613|6.013||132.377|-534.629||15.4598|-1.0511|-0.8926|0.3415|34.2607||0.9561|-0.0226||0||4.9193|92.6392|-0.52||||6.412|-48.159|-48.159|0.052|2.1|2.1|59.5644|2.3|2020-04-02/ev_revenues|20.147|2020-04-09/ev_revenues|26.8412|2020-04-16/ev_revenues|27.3991|2020-04-23/ev_revenues|28.2358|2020-04-30/ev_revenues|27.678|2020-05-07/ev_revenues|26.3423|2020-05-14/ev_revenues|50.91|2020-05-21/ev_revenues|51.4684|2020-05-28/ev_revenues|51.7476|2020-04-07/ev_free_cash_flow|-1.1432|2020-04-14/ev_free_cash_flow|-1.5191|2020-04-21/ev_free_cash_flow|-1.2309|2020-04-28/ev_free_cash_flow|-1.4188|2020-05-05/ev_free_cash_flow|-1.4092|2020-05-12/ev_free_cash_flow|-2.0613|2020-05-19/ev_free_cash_flow|-2.099|2020-05-26/ev_free_cash_flow|-2.0864|2020-04-06/ps_ratio|46.9934|2020-04-13/ps_ratio|49.2508|2020-04-20/ps_ratio|51.5081|2020-04-27/ps_ratio|51.9185|2020-05-04/ps_ratio|50.0716|2020-05-11/ps_ratio|66.4885|2020-05-18/ps_ratio|61.7687|2020-05-26/ps_ratio|62.5895|2020-04-06/price_to_book_value|1.4466|2020-04-13/price_to_book_value|1.5161|2020-04-20/price_to_book_value|1.5856|2020-04-27/price_to_book_value|1.5982|2020-05-04/price_to_book_value|1.5427|2020-05-11/price_to_book_value|2.0486|2020-05-18/price_to_book_value|1.9031|2020-05-26/price_to_book_value|1.9284|2020-04-07/peg_ratio|-0.0247|2020-04-14/peg_ratio|-0.028|2020-04-21/peg_ratio|-0.0255|2020-04-28/peg_ratio|-0.0271|2020-05-05/peg_ratio|-0.027|2020-05-12/peg_ratio|-0.0326|2020-05-19/peg_ratio|-0.0329|2020-05-26/peg_ratio|-0.0328|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.8351|2020-04-30/percent_of_shares_outstanding|4.88|2020-05-15/percent_of_shares_outstanding|4.8897|2020-05-29/percent_of_shares_outstanding|2.5898|2020-04-07/price|2.3|2020-04-14/price|2.6|2020-04-21/price|2.37|2020-04-28/price|2.52|2020-05-05/price|2.51|2020-05-12/price|3.03|2020-05-19/price|3.06|2020-05-26/price|3.05|2020-04-07/total_return_price|2.3|2020-04-14/total_return_price|2.6|2020-04-21/total_return_price|2.37|2020-04-28/total_return_price|2.52|2020-05-05/total_return_price|2.51|2020-05-12/total_return_price|3.03|2020-05-19/total_return_price|3.06|2020-05-26/total_return_price|3.05|2020-04-07/enterprise_value|76.2888|2020-04-14/enterprise_value|101.3755|2020-04-21/enterprise_value|82.1424|2020-04-28/enterprise_value|94.6857|2020-05-05/enterprise_value|94.0397|2020-05-12/enterprise_value|137.5626|2020-05-19/enterprise_value|140.0736|2020-05-26/enterprise_value|139.2366
russ2000_2_0001|ABEO|202006|108.803|107.879||20.179|34.39|43.324|37.556|5.768||121.054|-547.639||43.3722|-2.4883|-2.4611|0.8086|70.5678||2.0415|-0.0314||0||3.5825|93.1808|-0.14||||5.538|-13.01|-13.01|-0.529|2.915|2.915|141.0162|3.4|2020-07-02/ev_revenues|45.1986|2020-07-09/ev_revenues|59.3382|2020-07-16/ev_revenues|48.5921|2020-07-23/ev_revenues|48.0265|2020-07-30/ev_revenues|46.3298|2020-08-06/ev_revenues|45.4781|2020-08-13/ev_revenues|44.6297|2020-08-20/ev_revenues|37.2774|2020-08-27/ev_revenues|28.6526|2020-07-07/ev_free_cash_flow|-3.1788|2020-07-14/ev_free_cash_flow|-2.3354|2020-07-21/ev_free_cash_flow|-2.6017|2020-07-28/ev_free_cash_flow|-2.3946|2020-08-04/ev_free_cash_flow|-2.4684|2020-08-11/ev_free_cash_flow|-2.4536|2020-08-18/ev_free_cash_flow|-2.1872|2020-08-25/ev_free_cash_flow|-1.699|2020-07-07/ps_ratio|82.309|2020-07-14/ps_ratio|68.5101|2020-07-21/ps_ratio|72.8676|2020-07-28/ps_ratio|69.4784|2020-08-04/ps_ratio|70.6889|2020-08-11/ps_ratio|70.4468|2020-08-18/ps_ratio|66.0892|2020-08-25/ps_ratio|58.1004|2020-07-07/price_to_book_value|2.3812|2020-07-14/price_to_book_value|1.982|2020-07-21/price_to_book_value|2.1081|2020-07-28/price_to_book_value|2.01|2020-08-04/price_to_book_value|2.045|2020-08-11/price_to_book_value|2.038|2020-08-18/price_to_book_value|1.9119|2020-08-25/price_to_book_value|1.6808|2020-07-07/peg_ratio|-0.0366|2020-07-14/peg_ratio|-0.0304|2020-07-21/peg_ratio|-0.0324|2020-07-28/peg_ratio|-0.0309|2020-08-04/peg_ratio|-0.0314|2020-08-11/peg_ratio|-0.0313|2020-08-18/peg_ratio|-0.0294|2020-08-25/peg_ratio|-0.0258|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.5169|2020-07-31/percent_of_shares_outstanding|3.5782|2020-08-14/percent_of_shares_outstanding|2.4754|2020-08-31/percent_of_shares_outstanding|2.6257|2020-07-07/price|3.4|2020-07-14/price|2.83|2020-07-21/price|3.01|2020-07-28/price|2.87|2020-08-04/price|2.92|2020-08-11/price|2.91|2020-08-18/price|2.73|2020-08-25/price|2.4|2020-07-07/total_return_price|3.4|2020-07-14/total_return_price|2.83|2020-07-21/total_return_price|3.01|2020-07-28/total_return_price|2.87|2020-08-04/total_return_price|2.92|2020-08-11/total_return_price|2.91|2020-08-18/total_return_price|2.73|2020-08-25/total_return_price|2.4|2020-07-07/enterprise_value|182.1351|2020-07-14/enterprise_value|133.8098|2020-07-21/enterprise_value|149.0704|2020-07-28/enterprise_value|137.201|2020-08-04/enterprise_value|141.4299|2020-08-11/enterprise_value|140.5821|2020-08-18/enterprise_value|125.3221|2020-08-25/enterprise_value|97.3455
russ2000_2_0001|ABEO|202009|||||||||||||-6.5536||0.3429||26.8715||0.7774|-0.0119||0||2.6232||||||||||1.02|1.02|-19.6477|1.23|2020-10-07/ev_revenues|-0.6152|2020-10-14/ev_revenues|1.647|2020-10-21/ev_revenues|-0.3324|2020-10-22/ev_revenues|0.5159|2020-10-07/ev_free_cash_flow|0.0322|2020-10-14/ev_free_cash_flow|-0.0862|2020-10-21/ev_free_cash_flow|0.0174|2020-10-22/ev_free_cash_flow|-0.027|2020-10-06/ps_ratio|29.5344|2020-10-13/ps_ratio|33.1657|2020-10-20/ps_ratio|31.9552|2020-10-23/ps_ratio|32.1973|2020-10-06/price_to_book_value|0.8544|2020-10-13/price_to_book_value|0.9595|2020-10-20/price_to_book_value|0.9244|2020-10-23/price_to_book_value|0.9314|2020-10-06/peg_ratio|-0.0131|2020-10-13/peg_ratio|-0.0147|2020-10-20/peg_ratio|-0.0142|2020-10-23/peg_ratio|-0.0143|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|1.23|2020-10-14/price|1.31|2020-10-21/price|1.24|2020-10-23/price|1.33|2020-10-07/total_return_price|1.23|2020-10-14/total_return_price|1.31|2020-10-21/total_return_price|1.24|2020-10-23/total_return_price|1.33|2020-10-07/enterprise_value|-1.8444|2020-10-14/enterprise_value|4.9378|2020-10-21/enterprise_value|-0.9967|2020-10-22/enterprise_value|1.5467