russ2000_0844|ZUMZ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0844|ZUMZ|Long Name|Zumiez Inc Total Current Assets (Quarterly) (USD)|Zumiez Inc Cash and Short Term Investments (Quarterly) (USD)|Zumiez Inc Inventories (Quarterly) (USD)|Zumiez Inc Net PP&E (Quarterly) (USD)|Zumiez Inc Goodwill and Intangibles (Quarterly) (USD)|Zumiez Inc Total Liabilities (Quarterly) (USD)|Zumiez Inc Total Current Liabilities (Quarterly) (USD)|Zumiez Inc Total Long Term Liabilities (Quarterly) (USD)|Zumiez Inc Total Deposits (Quarterly) (USD)|Zumiez Inc Book Value (Quarterly) (USD)|Zumiez Inc Retained Earnings (Quarterly) (USD)|Zumiez Inc Treasury Stock (Quarterly) (USD)|Zumiez Inc EV to Revenues|Zumiez Inc EV to Earnings|Zumiez Inc EV to Free Cash Flow|Zumiez Inc EV to Assets (Quarterly)|Zumiez Inc PS Ratio|Zumiez Inc PE Ratio|Zumiez Inc Price to Book Value|Zumiez Inc PEG Ratio|Zumiez Inc Debt to Equity Ratio|Zumiez Inc Dividend Yield|Zumiez Inc Shareholder Yield (TTM)|Zumiez Inc Percent of Shares Outstanding Short|Zumiez Inc Average Diluted Shares Outstanding (Quarterly)|Zumiez Inc EPS Diluted (Quarterly) (USD)|Zumiez Inc Dividend Per Share (Quarterly) (USD)|Zumiez Inc Revenue (Quarterly) (USD)|Zumiez Inc Gross Profit (Quarterly) (USD)|Zumiez Inc SG&A Expense (Quarterly) (USD)|Zumiez Inc Pre-Tax Income (Quarterly) (USD)|Zumiez Inc Net Income (Quarterly) (USD)|Zumiez Inc Net Interest Income (Quarterly) (USD)|Zumiez Inc Price (USD)|Zumiez Inc Total Return Price (USD)|Zumiez Inc Enterprise Value (USD)||
russ2000_0844|ZUMZ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0844|ZUMZ|||||||||||||||||||||||||||||||||||||||2003-04-30/average_shares_outs_diluted|20.9667|2003-04-30/eps|-0.03|2003-04-30/revenues|19.989|2003-04-30/net_income|-0.629
russ2000_0844|ZUMZ|||||||||||||||||||||||||||||||||||||||2003-07-31/average_shares_outs_diluted|18|2003-07-31/eps|-0.005|2003-07-31/revenues|23.601|2003-07-31/net_income|-0.09
russ2000_0844|ZUMZ|||||||||||||||||||||||||||||||||||||||2003-10-31/average_shares_outs_diluted|25.6333|2003-10-31/eps|0.09|2003-10-31/revenues|34.448|2003-10-31/net_income|2.307
russ2000_0844|ZUMZ|||||||||||||||||||||||||||||||||||||||2004-01-31/total_current_assets|23.482|2004-01-31/cash_on_hand|0.578|2004-01-31/inventories_net|20.802|2004-01-31/net_ppe|18.076|2004-01-31/liabilities|23.12|2004-01-31/total_current_liabilities|20.507|2004-01-31/total_long_term_liab|2.613|2004-01-31/book_value_of_equity|18.438|2004-01-31/retained_earnings|18.541|2004-01-31/debt_equity_ratio|0.2879|2004-01-31/average_shares_outs_diluted|22.6105|2004-01-31/eps|0.1277|2004-01-31/revenues|39.819|2004-01-31/net_income|2.887
russ2000_0844|ZUMZ|||||||||||||||||||||||||||||||||||||||2004-04-30/debt_equity_ratio||2004-04-30/average_shares_outs_diluted|22.6|2004-04-30/eps|-0.03|2004-04-30/revenues|24.829|2004-04-30/net_income|-0.678
russ2000_0844|ZUMZ|||||||||||||||||||||||||||||||||||||||2004-07-31/debt_equity_ratio||2004-07-31/average_shares_outs_diluted|23.9|2004-07-31/eps|0.01|2004-07-31/revenues|30.615|2004-07-31/net_income|0.239
russ2000_0844|ZUMZ|||||||||||||||||||||||||||||||||||||||2004-10-31/debt_equity_ratio||2004-10-31/average_shares_outs_diluted|25.6222|2004-10-31/eps|0.135|2004-10-31/revenues|45.138|2004-10-31/net_income|3.459
russ2000_0844|ZUMZ|||||||||||||||||||||||||||||||||||||||2005-01-31/total_current_assets|28.192|2005-01-31/cash_on_hand|1.026|2005-01-31/inventories_net|23.23|2005-01-31/net_ppe|26.619|2005-01-31/liabilities|29.012|2005-01-31/total_current_liabilities|23.436|2005-01-31/total_long_term_liab|5.576|2005-01-31/book_value_of_equity|25.799|2005-01-31/retained_earnings|25.808|2005-01-31/debt_equity_ratio|0.0166|2005-01-31/average_shares_outs_diluted|24.7283|2005-01-31/eps|0.165|2005-01-31/revenues|53.001|2005-01-31/net_income|4.247
russ2000_0844|ZUMZ||||||||||||||||||||||||||||||||||||||12.435|2005-04-30/total_current_assets|37.766|2005-04-30/cash_on_hand|1.285|2005-04-30/inventories_net|31.291|2005-04-30/net_ppe|27.978|2005-04-30/liabilities|39.797|2005-04-30/total_current_liabilities|34.018|2005-04-30/total_long_term_liab|5.779|2005-04-30/book_value_of_equity|25.947|2005-04-30/retained_earnings|25.768|2005-05-06/ev_revenues|2.0949|2005-05-13/ev_revenues|1.9526|2005-05-20/ev_revenues|2.1461|2005-05-27/ev_revenues|2.138|2005-05-06/ps_ratio|1.8573|2005-05-13/ps_ratio|1.7266|2005-05-20/ps_ratio|1.9044|2005-05-27/ps_ratio|1.8969|2005-05-06/pe_ratio|40.1129|2005-05-13/pe_ratio|37.2903|2005-05-20/pe_ratio|41.129|2005-05-27/pe_ratio|40.9677|2005-05-06/price_to_book_value|12.6332|2005-05-13/price_to_book_value|11.7442|2005-05-20/price_to_book_value|12.9532|2005-05-27/price_to_book_value|12.9024|2005-05-06/peg_ratio|0.5756|2005-05-13/peg_ratio|0.5351|2005-05-20/peg_ratio|0.5902|2005-05-27/peg_ratio|0.5878|2005-04-30/debt_equity_ratio|0.5056|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-05-10/percent_of_shares_outstanding|0.7291|2005-04-30/average_shares_outs_diluted|22.6105|2005-04-30/eps|0|2005-04-30/revenues|33.369|2005-04-30/gross_profit|9.847|2005-04-30/sga_expense|9.83|2005-04-30/pre_tax_income|-0.012|2005-04-30/net_income|-0.04|2005-05-06/price|12.435|2005-05-20/price|12.75|2005-05-06/total_return_price|12.435|2005-05-20/total_return_price|12.75|2005-05-06/enterprise_value|339.6278|2005-05-13/enterprise_value|316.5624|2005-05-20/enterprise_value|347.9314|2005-05-27/enterprise_value|346.6134
russ2000_0844|ZUMZ||||||||||||||2.5699||||2.2464|48.5161|15.6009|0.6962||0||0.3099||||||||||15.125|15.125|416.6321|14.56|2005-07-31/total_current_assets|68.812|2005-07-31/cash_on_hand|17.844|2005-07-31/inventories_net|42.226|2005-07-31/net_ppe|30.854|2005-07-31/liabilities|40.413|2005-07-31/total_current_liabilities|33.437|2005-07-31/total_long_term_liab|6.976|2005-07-31/book_value_of_equity|59.253|2005-07-31/retained_earnings|26.616|2005-07-01/ev_revenues|2.4902|2005-07-08/ev_revenues|2.6761|2005-07-15/ev_revenues|2.8247|2005-07-22/ev_revenues|2.9052|2005-07-29/ev_revenues|2.9118|2005-08-05/ev_revenues|2.4522|2005-08-12/ev_revenues|2.3939|2005-08-19/ev_revenues|2.3396|2005-08-26/ev_revenues|2.4797|2005-07-31/ev_earnings|51.9612|2005-07-31/ev_assets|4.4388|2005-07-01/ps_ratio|2.1747|2005-07-08/ps_ratio|2.342|2005-07-15/ps_ratio|2.4757|2005-07-22/ps_ratio|2.5481|2005-07-29/ps_ratio|2.5541|2005-08-05/ps_ratio|2.4026|2005-08-12/ps_ratio|2.3478|2005-08-19/ps_ratio|2.2968|2005-08-26/ps_ratio|2.4285|2005-07-01/pe_ratio|46.9677|2005-07-08/pe_ratio|50.5806|2005-07-15/pe_ratio|53.4677|2005-07-22/pe_ratio|55.0323|2005-07-29/pe_ratio|55.1613|2005-08-05/pe_ratio|49.197|2005-08-12/pe_ratio|48.0758|2005-08-19/pe_ratio|47.0303|2005-08-26/pe_ratio|49.7273|2005-07-01/price_to_book_value|15.103|2005-07-08/price_to_book_value|16.2648|2005-07-15/price_to_book_value|17.1932|2005-07-22/price_to_book_value|17.6963|2005-07-28/price_to_book_value|17.8311|2005-08-04/price_to_book_value|7.6379|2005-08-11/price_to_book_value|6.6818|2005-08-18/price_to_book_value|7.0179|2005-08-25/price_to_book_value|7.5153|2005-07-01/peg_ratio|0.6739|2005-07-08/peg_ratio|0.7258|2005-07-15/peg_ratio|0.7672|2005-07-22/peg_ratio|0.7896|2005-07-29/peg_ratio|0.7915|2005-08-05/peg_ratio|0.735|2005-08-12/peg_ratio|0.7183|2005-08-19/peg_ratio|0.7026|2005-08-26/peg_ratio|0.7429|2005-07-31/debt_equity_ratio|0|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-31/shareholder_yield_ttm|0|2005-07-12/percent_of_shares_outstanding|0.891|2005-08-10/percent_of_shares_outstanding|0.7821|2005-07-31/average_shares_outs_diluted|28.2131|2005-07-31/eps|0.03|2005-07-31/revenues|39.407|2005-07-31/gross_profit|12.774|2005-07-31/sga_expense|11.502|2005-07-31/pre_tax_income|1.351|2005-07-31/net_income|0.848|2005-07-01/price|14.56|2005-07-15/price|16.575|2005-07-29/price|17.1|2005-08-12/price|15.865|2005-08-26/price|16.41|2005-07-01/total_return_price|14.56|2005-07-15/total_return_price|16.575|2005-07-29/total_return_price|17.1|2005-08-12/total_return_price|15.865|2005-08-26/total_return_price|16.41|2005-07-01/enterprise_value|403.713|2005-07-08/enterprise_value|433.8575|2005-07-15/enterprise_value|457.9462|2005-07-22/enterprise_value|470.9998|2005-07-29/enterprise_value|472.0764|2005-08-05/enterprise_value|419.1162|2005-08-12/enterprise_value|409.1577|2005-08-19/enterprise_value|399.8721|2005-08-26/enterprise_value|423.8262
russ2000_0844|ZUMZ||||||||||||||2.4648||||2.4144|49.4394|7.4154|0.7386||0||1.928||||||||||15.025|15.025|421.2693|16.805|2005-10-31/total_current_assets|80.471|2005-10-31/cash_on_hand|30.101|2005-10-31/inventories_net|43.597|2005-10-31/net_ppe|32.78|2005-10-31/liabilities|46.387|2005-10-31/total_current_liabilities|37.661|2005-10-31/total_long_term_liab|8.726|2005-10-31/book_value_of_equity|66.864|2005-10-31/retained_earnings|31.895|2005-10-07/ev_revenues|2.542|2005-10-14/ev_revenues|2.4734|2005-10-21/ev_revenues|2.3994|2005-10-28/ev_revenues|2.4506|2005-11-04/ev_revenues|2.4363|2005-11-11/ev_revenues|2.5106|2005-11-18/ev_revenues|2.6302|2005-11-25/ev_revenues|2.6384|2005-10-31/ev_earnings|42.0544|2005-10-31/ev_assets|3.8374|2005-10-07/ps_ratio|2.487|2005-10-14/ps_ratio|2.4226|2005-10-21/ps_ratio|2.353|2005-10-28/ps_ratio|2.4011|2005-11-04/ps_ratio|2.4874|2005-11-11/ps_ratio|2.5585|2005-11-18/ps_ratio|2.6729|2005-11-25/ps_ratio|2.6808|2005-10-07/pe_ratio|50.9242|2005-10-14/pe_ratio|49.6061|2005-10-21/pe_ratio|48.1818|2005-10-28/pe_ratio|49.1667|2005-11-04/pe_ratio|46.0526|2005-11-11/pe_ratio|47.3684|2005-11-18/pe_ratio|49.4868|2005-11-25/pe_ratio|49.6316|2005-10-06/price_to_book_value|7.622|2005-10-13/price_to_book_value|7.4381|2005-10-20/price_to_book_value|7.0406|2005-10-27/price_to_book_value|7.161|2005-11-03/price_to_book_value|6.9742|2005-11-10/price_to_book_value|7.2816|2005-11-17/price_to_book_value|7.7742|2005-11-25/price_to_book_value|7.6786|2005-10-07/peg_ratio|0.7608|2005-10-14/peg_ratio|0.7411|2005-10-21/peg_ratio|0.7199|2005-10-28/peg_ratio|0.7346|2005-11-04/peg_ratio|0.8139|2005-11-11/peg_ratio|0.8372|2005-11-18/peg_ratio|0.8746|2005-11-25/peg_ratio|0.8772|2005-10-31/debt_equity_ratio|0|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-31/shareholder_yield_ttm|0|2005-10-11/percent_of_shares_outstanding|2.4629|2005-11-10/percent_of_shares_outstanding|3.1611|2005-10-31/average_shares_outs_diluted|28.6018|2005-10-31/eps|0.185|2005-10-31/revenues|57.412|2005-10-31/gross_profit|21.413|2005-10-31/sga_expense|13.198|2005-10-31/pre_tax_income|8.437|2005-10-31/net_income|5.279|2005-10-07/price|16.805|2005-10-21/price|15.9|2005-11-04/price|17.5|2005-11-18/price|18.805|2005-10-07/total_return_price|16.805|2005-10-21/total_return_price|15.9|2005-11-04/total_return_price|17.5|2005-11-18/total_return_price|18.805|2005-10-07/enterprise_value|434.4575|2005-10-14/enterprise_value|422.7496|2005-10-21/enterprise_value|410.0997|2005-10-28/enterprise_value|418.847|2005-11-04/enterprise_value|446.2962|2005-11-11/enterprise_value|459.9076|2005-11-18/enterprise_value|481.8219|2005-11-25/enterprise_value|483.3191
russ2000_0844|ZUMZ||||||||||||||3.051||||3.0716|56.8684|8.809|1.0051||0||4.3471||||||||||21.61|21.61|558.9012|24.84|2006-01-31/total_current_assets|78.955|2006-01-31/cash_on_hand|43.001|2006-01-31/inventories_net|30.559|2006-01-31/net_ppe|35.456|2006-01-31/liabilities|40.727|2006-01-31/total_current_liabilities|31.598|2006-01-31/total_long_term_liab|9.129|2006-01-31/book_value_of_equity|73.684|2006-01-31/retained_earnings|38.659|2006-01-06/ev_revenues|3.3217|2006-01-13/ev_revenues|3.5315|2006-01-20/ev_revenues|3.6141|2006-01-27/ev_revenues|3.5159|2006-02-03/ev_revenues|3.1421|2006-02-10/ev_revenues|3.0334|2006-02-17/ev_revenues|3.0267|2006-02-24/ev_revenues|3.1719|2006-01-31/ev_earnings|47.9228|2006-01-31/ev_free_cash_flow|79.9813|2006-02-07/ev_free_cash_flow|82.3001|2006-02-14/ev_free_cash_flow|81.4859|2006-02-21/ev_free_cash_flow|80.5124|2006-02-28/ev_free_cash_flow|88.46|2006-01-31/ev_assets|5.3828|2006-01-06/ps_ratio|3.3303|2006-01-13/ps_ratio|3.5307|2006-01-20/ps_ratio|3.6096|2006-01-27/ps_ratio|3.5158|2006-02-03/ps_ratio|3.3243|2006-02-10/ps_ratio|3.2165|2006-02-17/ps_ratio|3.2099|2006-02-24/ps_ratio|3.3539|2006-01-06/pe_ratio|61.6579|2006-01-13/pe_ratio|65.3684|2006-01-20/pe_ratio|66.8289|2006-01-27/pe_ratio|65.0921|2006-02-03/pe_ratio|54.9457|2006-02-10/pe_ratio|53.163|2006-02-17/pe_ratio|53.0543|2006-02-24/pe_ratio|55.4348|2006-01-06/price_to_book_value|9.5509|2006-01-13/price_to_book_value|10.1256|2006-01-20/price_to_book_value|10.3518|2006-01-27/price_to_book_value|10.0828|2006-02-03/price_to_book_value|9.3505|2006-02-10/price_to_book_value|9.0471|2006-02-17/price_to_book_value|9.0286|2006-02-24/price_to_book_value|9.4337|2006-01-06/peg_ratio|1.0897|2006-01-13/peg_ratio|1.1553|2006-01-20/peg_ratio|1.1811|2006-01-27/peg_ratio|1.1504|2006-02-03/peg_ratio|0.8547|2006-02-10/peg_ratio|0.827|2006-02-17/peg_ratio|0.8253|2006-02-24/peg_ratio|0.8623|2006-01-31/debt_equity_ratio|0|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-31/shareholder_yield_ttm|0|2006-01-10/percent_of_shares_outstanding|4.7998|2006-02-10/percent_of_shares_outstanding|6.5521|2006-01-31/average_shares_outs_diluted|28.7355|2006-01-31/eps|0.245|2006-01-31/revenues|75.401|2006-01-31/gross_profit|28.507|2006-01-31/sga_expense|17.964|2006-01-31/pre_tax_income|10.919|2006-01-31/net_income|6.764|2006-01-13/price|24.84|2006-01-27/price|24.735|2006-02-10/price|24.455|2006-02-24/price|25.5|2006-01-13/total_return_price|24.84|2006-01-27/total_return_price|24.735|2006-02-10/total_return_price|24.455|2006-02-24/total_return_price|25.5|2006-01-06/enterprise_value|608.5071|2006-01-13/enterprise_value|646.938|2006-01-20/enterprise_value|662.0651|2006-01-27/enterprise_value|644.0762|2006-02-03/enterprise_value|645.9778|2006-02-10/enterprise_value|623.6252|2006-02-17/enterprise_value|622.2622|2006-02-24/enterprise_value|652.1112
russ2000_0844|ZUMZ||||||||||||||3.8415||100.2665||4.0181|66.413|11.3019|1.0331||0||6.7227||||||||||29.53|29.53|789.7706|30.995|2006-04-30/total_current_assets|81.417|2006-04-30/cash_on_hand|38.024|2006-04-30/inventories_net|38.095|2006-04-30/net_ppe|37.415|2006-04-30/liabilities|42.318|2006-04-30/total_current_liabilities|32.88|2006-04-30/total_long_term_liab|9.438|2006-04-30/book_value_of_equity|76.514|2006-04-30/retained_earnings|39.767|2006-04-07/ev_revenues|3.9005|2006-04-17/ev_revenues|3.7909|2006-04-24/ev_revenues|4.055|2006-05-01/ev_revenues|3.9568|2006-05-08/ev_revenues|4.024|2006-05-15/ev_revenues|4.121|2006-05-22/ev_revenues|3.5788|2006-05-30/ev_revenues|3.9469|2006-04-30/ev_earnings|60.7925|2006-04-04/ev_free_cash_flow|95.2926|2006-04-11/ev_free_cash_flow|101.8596|2006-04-18/ev_free_cash_flow|105.6744|2006-04-25/ev_free_cash_flow|52.0577|2006-05-02/ev_free_cash_flow|64.9086|2006-05-09/ev_free_cash_flow|61.5174|2006-05-16/ev_free_cash_flow|61.1803|2006-05-23/ev_free_cash_flow|57.214|2006-05-30/ev_free_cash_flow|62.9453|2006-04-30/ev_assets|7.1622|2006-04-07/ps_ratio|4.0766|2006-04-17/ps_ratio|3.9556|2006-04-24/ps_ratio|4.2167|2006-05-01/ps_ratio|4.309|2006-05-08/ps_ratio|4.3791|2006-05-15/ps_ratio|4.4803|2006-05-22/ps_ratio|3.9145|2006-05-30/ps_ratio|4.2986|2006-04-07/pe_ratio|67.3804|2006-04-17/pe_ratio|65.3804|2006-04-24/pe_ratio|69.6957|2006-05-01/pe_ratio|66.42|2006-05-08/pe_ratio|67.5|2006-05-15/pe_ratio|69.06|2006-05-22/pe_ratio|60.34|2006-05-30/pe_ratio|66.26|2006-04-07/price_to_book_value|11.4666|2006-04-17/price_to_book_value|11.1609|2006-04-24/price_to_book_value|11.8975|2006-05-01/price_to_book_value|11.8742|2006-05-08/price_to_book_value|12.0673|2006-05-15/price_to_book_value|12.3462|2006-05-22/price_to_book_value|10.7873|2006-05-30/price_to_book_value|11.8456|2006-04-07/peg_ratio|1.0481|2006-04-17/peg_ratio|1.017|2006-04-24/peg_ratio|1.0842|2006-05-01/peg_ratio|1.0837|2006-05-08/peg_ratio|1.1013|2006-05-15/peg_ratio|1.1268|2006-05-22/peg_ratio|0.9845|2006-05-30/peg_ratio|1.0811|2006-04-30/debt_equity_ratio|0|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-30/shareholder_yield_ttm|-3.9455|2006-04-10/percent_of_shares_outstanding|7.501|2006-05-10/percent_of_shares_outstanding|8.3062|2006-04-30/average_shares_outs_diluted|28.6319|2006-04-30/eps|0.04|2006-04-30/revenues|47.785|2006-04-30/gross_profit|15.266|2006-04-30/sga_expense|13.796|2006-04-30/pre_tax_income|1.822|2006-04-30/net_income|1.109|2006-04-07/price|30.995|2006-04-21/price|31.43|2006-05-05/price|34.82|2006-05-19/price|30.78|2006-04-07/total_return_price|30.995|2006-04-21/total_return_price|31.43|2006-05-05/total_return_price|34.82|2006-05-19/total_return_price|30.78|2006-04-07/enterprise_value|801.901|2006-04-17/enterprise_value|779.3758|2006-04-24/enterprise_value|833.6541|2006-05-01/enterprise_value|870.5186|2006-05-08/enterprise_value|885.2916|2006-05-15/enterprise_value|906.6305|2006-05-22/enterprise_value|787.3518|2006-05-30/enterprise_value|868.33
russ2000_0844|ZUMZ||||||||||||||3.7125||59.2069||4.0274|62.08|11.1716|1.0129||0||7.7916||||||||||37.57|37.57|816.7586|31.07|2006-07-31/total_current_assets|77.661|2006-07-31/cash_on_hand|14.587|2006-07-31/inventories_net|51.783|2006-07-31/net_ppe|45.447|2006-07-31/goodwill_and_intangible|11.635|2006-07-31/liabilities|53.465|2006-07-31/total_current_liabilities|42.432|2006-07-31/total_long_term_liab|11.033|2006-07-31/book_value_of_equity|81.278|2006-07-31/retained_earnings|41.409|2006-07-03/ev_revenues|4.5836|2006-07-10/ev_revenues|4.3658|2006-07-17/ev_revenues|3.8514|2006-07-24/ev_revenues|3.8639|2006-07-31/ev_revenues|3.4274|2006-08-07/ev_revenues|3.0847|2006-08-14/ev_revenues|2.8399|2006-08-21/ev_revenues|2.6942|2006-08-28/ev_revenues|2.5986|2006-07-31/ev_earnings|54.7578|2006-07-05/ev_free_cash_flow|72.9809|2006-07-12/ev_free_cash_flow|67.1718|2006-07-19/ev_free_cash_flow|59.5662|2006-07-26/ev_free_cash_flow|59.686|2006-08-02/ev_free_cash_flow|119.6317|2006-08-09/ev_free_cash_flow|101.9354|2006-08-16/ev_free_cash_flow|109.5856|2006-08-23/ev_free_cash_flow|100.4221|2006-08-30/ev_free_cash_flow|95.2519|2006-07-31/ev_assets|6.0121|2006-07-03/ps_ratio|4.9305|2006-07-10/ps_ratio|4.7047|2006-07-17/ps_ratio|4.1715|2006-07-24/ps_ratio|4.1844|2006-07-31/ps_ratio|3.6366|2006-08-07/ps_ratio|3.2794|2006-08-14/ps_ratio|3.0243|2006-08-21/ps_ratio|2.8724|2006-08-28/ps_ratio|2.7727|2006-07-03/pe_ratio|76|2006-07-10/pe_ratio|72.52|2006-07-17/pe_ratio|64.3|2006-07-24/pe_ratio|64.5|2006-07-31/pe_ratio|56.4717|2006-08-07/pe_ratio|50.9245|2006-08-14/pe_ratio|46.9623|2006-08-21/pe_ratio|44.6038|2006-08-28/pe_ratio|43.0566|2006-07-05/price_to_book_value|13.655|2006-07-12/price_to_book_value|12.6076|2006-07-19/price_to_book_value|11.2364|2006-07-26/price_to_book_value|11.258|2006-08-02/price_to_book_value|9.8277|2006-08-09/price_to_book_value|8.4005|2006-08-16/price_to_book_value|9.0175|2006-08-23/price_to_book_value|8.2784|2006-08-30/price_to_book_value|7.8615|2006-07-05/peg_ratio|1.238|2006-07-12/peg_ratio|1.1431|2006-07-19/peg_ratio|1.0188|2006-07-26/peg_ratio|1.0207|2006-08-02/peg_ratio|0.9025|2006-08-09/peg_ratio|0.7715|2006-08-16/peg_ratio|0.8281|2006-08-23/peg_ratio|0.7602|2006-08-30/peg_ratio|0.722|2006-07-31/debt_equity_ratio|0|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-31/shareholder_yield_ttm|-0.0679|2006-07-11/percent_of_shares_outstanding|10.7771|2006-08-10/percent_of_shares_outstanding|11.1103|2006-07-31/average_shares_outs_diluted|28.9036|2006-07-31/eps|0.06|2006-07-31/revenues|55.756|2006-07-31/gross_profit|18.775|2006-07-31/sga_expense|16.78|2006-07-31/pre_tax_income|2.21|2006-07-31/net_income|1.642|2006-07-14/price|31.07|2006-07-28/price|31.03|2006-08-11/price|24.71|2006-08-25/price|22.18|2006-07-14/total_return_price|31.07|2006-07-28/total_return_price|31.03|2006-08-11/total_return_price|24.71|2006-08-25/total_return_price|22.18|2006-07-05/enterprise_value|1006.7715|2006-07-12/enterprise_value|926.6356|2006-07-19/enterprise_value|821.7155|2006-07-26/enterprise_value|823.3678|2006-08-02/enterprise_value|784.1861|2006-08-09/enterprise_value|668.1863|2006-08-16/enterprise_value|718.3334|2006-08-23/enterprise_value|658.267|2006-08-30/enterprise_value|624.3763
russ2000_0844|ZUMZ||||||||||||||3.1564||110.0214||3.3499|52.0189|9.0526|0.8303||0||10.8519||||||||||26.76|26.76|721.1903|31.62|2006-10-31/total_current_assets|85.039|2006-10-31/cash_on_hand|19.946|2006-10-31/inventories_net|56.694|2006-10-31/net_ppe|48.93|2006-10-31/goodwill_and_intangible|12.766|2006-10-31/liabilities|56.769|2006-10-31/total_current_liabilities|44.865|2006-10-31/total_long_term_liab|11.904|2006-10-31/book_value_of_equity|89.966|2006-10-31/retained_earnings|48.236|2006-10-03/ev_revenues|3.2392|2006-10-10/ev_revenues|3.6781|2006-10-17/ev_revenues|3.6186|2006-10-24/ev_revenues|3.6513|2006-10-31/ev_revenues|3.4009|2006-11-07/ev_revenues|3.1671|2006-11-14/ev_revenues|3.2337|2006-11-21/ev_revenues|2.9057|2006-11-28/ev_revenues|2.839|2006-10-31/ev_earnings|54.3585|2006-10-04/ev_free_cash_flow|121.5954|2006-10-11/ev_free_cash_flow|125.1728|2006-10-18/ev_free_cash_flow|130.097|2006-10-25/ev_free_cash_flow|133.3377|2006-11-01/ev_free_cash_flow|493.8871|2006-11-08/ev_free_cash_flow|481.1861|2006-11-15/ev_free_cash_flow|488.6479|2006-11-22/ev_free_cash_flow|437.2086|2006-11-29/ev_free_cash_flow|443.7179|2006-10-31/ev_assets|6.054|2006-10-03/ps_ratio|3.4362|2006-10-10/ps_ratio|3.893|2006-10-17/ps_ratio|3.8311|2006-10-24/ps_ratio|3.8651|2006-10-31/ps_ratio|3.621|2006-11-07/ps_ratio|3.3775|2006-11-14/ps_ratio|3.4469|2006-11-21/ps_ratio|3.1053|2006-11-28/ps_ratio|3.0359|2006-10-03/pe_ratio|53.3585|2006-10-10/pe_ratio|60.4528|2006-10-17/pe_ratio|59.4906|2006-10-24/pe_ratio|60.0189|2006-10-31/pe_ratio|56.1709|2006-11-07/pe_ratio|52.3932|2006-11-14/pe_ratio|53.4701|2006-11-21/pe_ratio|48.1709|2006-11-28/pe_ratio|47.094|2006-10-04/price_to_book_value|9.986|2006-10-11/price_to_book_value|10.2745|2006-10-18/price_to_book_value|10.6717|2006-10-25/price_to_book_value|10.933|2006-11-01/price_to_book_value|9.7793|2006-11-08/price_to_book_value|9.5335|2006-11-15/price_to_book_value|9.6779|2006-11-22/price_to_book_value|8.6825|2006-11-29/price_to_book_value|8.8084|2006-10-04/peg_ratio|0.9159|2006-10-11/peg_ratio|0.9424|2006-10-18/peg_ratio|0.9788|2006-10-25/peg_ratio|1.0028|2006-11-01/peg_ratio|1.0086|2006-11-08/peg_ratio|0.9832|2006-11-15/peg_ratio|0.9981|2006-11-22/peg_ratio|0.8955|2006-11-29/peg_ratio|0.9085|2006-10-31/debt_equity_ratio|0|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-31/shareholder_yield_ttm|-0.1399|2006-10-10/percent_of_shares_outstanding|15.8312|2006-11-10/percent_of_shares_outstanding|13.7927|2006-10-31/average_shares_outs_diluted|28.8619|2006-10-31/eps|0.24|2006-10-31/revenues|82.258|2006-10-31/gross_profit|30.264|2006-10-31/sga_expense|19.343|2006-10-31/pre_tax_income|11.151|2006-10-31/net_income|6.827|2006-10-06/price|31.62|2006-10-20/price|30.97|2006-11-03/price|32.25|2006-11-17/price|28.1|2006-10-06/total_return_price|31.62|2006-10-20/total_return_price|30.97|2006-11-03/total_return_price|32.25|2006-11-17/total_return_price|28.1|2006-10-04/enterprise_value|797.0578|2006-10-11/enterprise_value|820.5078|2006-10-18/enterprise_value|852.786|2006-10-25/enterprise_value|874.0289|2006-11-01/enterprise_value|859.8575|2006-11-08/enterprise_value|837.7449|2006-11-15/enterprise_value|850.736|2006-11-22/enterprise_value|761.1802|2006-11-29/enterprise_value|772.5129
russ2000_0844|ZUMZ||||||||||||||3.0094||457.2128||3.2133|49.8462|9.0696|0.9354||0||13.6264||||||||||29.54|29.54|796.0075|35.81|2007-01-31/total_current_assets|104.501|2007-01-31/cash_on_hand|51.977|2007-01-31/inventories_net|42.157|2007-01-31/net_ppe|49.889|2007-01-31/goodwill_and_intangible|12.904|2007-01-31/liabilities|62.482|2007-01-31/total_current_liabilities|49.572|2007-01-31/total_long_term_liab|12.91|2007-01-31/book_value_of_equity|104.812|2007-01-31/retained_earnings|59.515|2007-01-03/ev_revenues|3.2094|2007-01-10/ev_revenues|3.6581|2007-01-17/ev_revenues|3.6073|2007-01-24/ev_revenues|3.4729|2007-01-31/ev_revenues|2.8755|2007-02-07/ev_revenues|3.1404|2007-02-14/ev_revenues|3.1037|2007-02-21/ev_revenues|3.2264|2007-02-28/ev_revenues|3.0057|2007-01-31/ev_earnings|41.1106|2007-01-03/ev_free_cash_flow|481.5036|2007-01-10/ev_free_cash_flow|548.8192|2007-01-17/ev_free_cash_flow|541.1986|2007-01-24/ev_free_cash_flow|521.0357|2007-01-31/ev_free_cash_flow|71.2424|2007-02-07/ev_free_cash_flow|77.8053|2007-02-14/ev_free_cash_flow|76.8972|2007-02-21/ev_free_cash_flow|79.9366|2007-02-28/ev_free_cash_flow|74.4694|2007-01-31/ev_assets|5.1251|2007-01-03/ps_ratio|3.4216|2007-01-10/ps_ratio|3.8888|2007-01-17/ps_ratio|3.8359|2007-01-24/ps_ratio|3.696|2007-01-31/ps_ratio|3.1705|2007-02-07/ps_ratio|3.4163|2007-02-14/ps_ratio|3.3785|2007-02-21/ps_ratio|3.5049|2007-02-28/ps_ratio|3.2775|2007-01-03/pe_ratio|53.0769|2007-01-10/pe_ratio|60.3248|2007-01-17/pe_ratio|59.5043|2007-01-24/pe_ratio|57.3333|2007-01-31/pe_ratio|44.4595|2007-02-07/pe_ratio|47.9054|2007-02-14/pe_ratio|47.3757|2007-02-21/pe_ratio|49.1486|2007-02-28/pe_ratio|45.9595|2007-01-03/price_to_book_value|9.5396|2007-01-10/price_to_book_value|10.8423|2007-01-17/price_to_book_value|10.6948|2007-01-24/price_to_book_value|10.3047|2007-01-31/price_to_book_value|8.6763|2007-02-07/price_to_book_value|9.4299|2007-02-14/price_to_book_value|9.3256|2007-02-21/price_to_book_value|9.6746|2007-02-28/price_to_book_value|9.0468|2007-01-03/peg_ratio|0.9839|2007-01-10/peg_ratio|1.1182|2007-01-17/peg_ratio|1.103|2007-01-24/peg_ratio|1.0628|2007-01-31/peg_ratio|0.7304|2007-02-07/peg_ratio|0.787|2007-02-14/peg_ratio|0.7783|2007-02-21/peg_ratio|0.8074|2007-02-28/peg_ratio|0.755|2007-01-31/debt_equity_ratio|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-31/shareholder_yield_ttm|-0.1546|2007-01-09/percent_of_shares_outstanding|14.2966|2007-02-12/percent_of_shares_outstanding|14.3178|2007-01-31/average_shares_outs_diluted|28.5427|2007-01-31/eps|0.4|2007-01-31/revenues|112.378|2007-01-31/gross_profit|43.913|2007-01-31/sga_expense|25.855|2007-01-31/pre_tax_income|18.423|2007-01-31/net_income|11.278|2007-01-12/price|35.81|2007-01-26/price|33.12|2007-02-09/price|36.18|2007-02-23/price|36.77|2007-01-12/total_return_price|35.81|2007-01-26/total_return_price|33.12|2007-02-09/total_return_price|36.18|2007-02-23/total_return_price|36.77|2007-01-03/enterprise_value|838.2977|2007-01-10/enterprise_value|955.4943|2007-01-17/enterprise_value|942.2268|2007-01-24/enterprise_value|907.1231|2007-01-31/enterprise_value|857.402|2007-02-07/enterprise_value|936.3867|2007-02-14/enterprise_value|925.4576|2007-02-21/enterprise_value|962.0368|2007-02-28/enterprise_value|896.2388
russ2000_0844|ZUMZ||||||||||||||3.6359||90.0834||3.927|55.0676|10.8397|0.9047||0||15.7789||||||||||41.51|41.51|1084.1534|41.55|2007-04-30/total_current_assets|104.458|2007-04-30/cash_on_hand|37.971|2007-04-30/inventories_net|50.285|2007-04-30/net_ppe|55.474|2007-04-30/goodwill_and_intangible|12.904|2007-04-30/liabilities|57.058|2007-04-30/total_current_liabilities|42.747|2007-04-30/total_long_term_liab|14.311|2007-04-30/book_value_of_equity|115.778|2007-04-30/retained_earnings|61.132|2007-04-04/ev_revenues|3.7481|2007-04-11/ev_revenues|3.6275|2007-04-18/ev_revenues|3.4499|2007-04-25/ev_revenues|3.5153|2007-05-02/ev_revenues|3.3165|2007-05-09/ev_revenues|3.5196|2007-05-16/ev_revenues|3.4023|2007-05-23/ev_revenues|3.5979|2007-05-30/ev_revenues|3.2555|2007-04-30/ev_earnings|49.7189|2007-04-04/ev_free_cash_flow|92.8633|2007-04-11/ev_free_cash_flow|89.8749|2007-04-18/ev_free_cash_flow|85.4733|2007-04-25/ev_free_cash_flow|87.0949|2007-05-02/ev_free_cash_flow|-1319.9116|2007-05-09/ev_free_cash_flow|-1400.7583|2007-05-16/ev_free_cash_flow|-1354.0453|2007-05-23/ev_free_cash_flow|-1431.9003|2007-05-30/ev_free_cash_flow|-1295.654|2007-04-30/ev_assets|6.1457|2007-04-04/ps_ratio|4.0427|2007-04-11/ps_ratio|3.9184|2007-04-18/ps_ratio|3.7353|2007-04-25/ps_ratio|3.8027|2007-05-02/ps_ratio|3.5524|2007-05-09/ps_ratio|3.696|2007-05-16/ps_ratio|3.5767|2007-05-23/ps_ratio|3.7754|2007-05-30/ps_ratio|3.4277|2007-04-04/pe_ratio|56.6892|2007-04-11/pe_ratio|54.9459|2007-04-18/pe_ratio|52.3784|2007-04-25/pe_ratio|53.3243|2007-05-02/pe_ratio|51.75|2007-05-09/pe_ratio|53.8421|2007-05-16/pe_ratio|52.1053|2007-05-23/pe_ratio|55|2007-05-30/pe_ratio|49.9342|2007-04-04/price_to_book_value|11.1589|2007-04-11/price_to_book_value|10.8158|2007-04-18/price_to_book_value|10.3103|2007-04-25/price_to_book_value|10.4966|2007-05-02/price_to_book_value|9.4711|2007-05-09/price_to_book_value|10.0311|2007-05-16/price_to_book_value|9.7075|2007-05-23/price_to_book_value|10.2468|2007-05-30/price_to_book_value|9.303|2007-04-04/peg_ratio|0.9313|2007-04-11/peg_ratio|0.9027|2007-04-18/peg_ratio|0.8605|2007-04-25/peg_ratio|0.876|2007-05-02/peg_ratio|0.9952|2007-05-09/peg_ratio|1.0354|2007-05-16/peg_ratio|1.002|2007-05-23/peg_ratio|1.0577|2007-05-30/peg_ratio|0.9603|2007-04-30/debt_equity_ratio|0|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-30/shareholder_yield_ttm|-0.2052|2007-04-10/percent_of_shares_outstanding|14.6021|2007-05-10/percent_of_shares_outstanding|15.0677|2007-04-30/average_shares_outs_diluted|29.0083|2007-04-30/eps|0.06|2007-04-30/revenues|68.791|2007-04-30/gross_profit|21.815|2007-04-30/sga_expense|19.632|2007-04-30/pre_tax_income|2.608|2007-04-30/net_income|1.617|2007-04-09/price|41.55|2007-04-23/price|40.51|2007-05-07/price|41.2|2007-05-21/price|41.13|2007-04-09/total_return_price|41.55|2007-04-23/total_return_price|40.51|2007-05-07/total_return_price|41.2|2007-05-21/total_return_price|41.13|2007-04-04/enterprise_value|1117.61|2007-04-11/enterprise_value|1081.6441|2007-04-18/enterprise_value|1028.6712|2007-04-25/enterprise_value|1048.1875|2007-05-02/enterprise_value|1058.5691|2007-05-09/enterprise_value|1123.4082|2007-05-16/enterprise_value|1085.9443|2007-05-23/enterprise_value|1148.3841|2007-05-30/enterprise_value|1039.1145
russ2000_0844|ZUMZ||||||||||||||3.292||-1310.1634||3.4647|50.4737|9.4035|0.9706||0||17.1077||||||||||39.44|39.44|1050.751|37.92|2007-07-31/total_current_assets|114.966|2007-07-31/cash_on_hand|33.422|2007-07-31/inventories_net|61.803|2007-07-31/net_ppe|62.255|2007-07-31/goodwill_and_intangible|13.154|2007-07-31/liabilities|65.585|2007-07-31/total_current_liabilities|50.115|2007-07-31/total_long_term_liab|15.47|2007-07-31/book_value_of_equity|125.223|2007-07-31/retained_earnings|64.25|2007-07-05/ev_revenues|3.2684|2007-07-12/ev_revenues|3.4814|2007-07-19/ev_revenues|3.4361|2007-07-26/ev_revenues|3.1782|2007-08-02/ev_revenues|3.0602|2007-08-09/ev_revenues|3.6368|2007-08-16/ev_revenues|3.3228|2007-08-23/ev_revenues|3.7124|2007-08-30/ev_revenues|3.8876|2007-07-31/ev_earnings|44.5016|2007-07-05/ev_free_cash_flow|-1300.7854|2007-07-12/ev_free_cash_flow|-1385.5412|2007-07-19/ev_free_cash_flow|-1367.493|2007-07-26/ev_free_cash_flow|-1264.8659|2007-08-02/ev_free_cash_flow|427.9364|2007-08-09/ev_free_cash_flow|508.5603|2007-08-16/ev_free_cash_flow|464.6559|2007-08-23/ev_free_cash_flow|519.1299|2007-08-30/ev_free_cash_flow|543.6375|2007-07-31/ev_assets|5.3269|2007-07-05/ps_ratio|3.4408|2007-07-12/ps_ratio|3.6571|2007-07-19/ps_ratio|3.6111|2007-07-26/ps_ratio|3.3491|2007-08-02/ps_ratio|3.2146|2007-08-09/ps_ratio|3.761|2007-08-16/ps_ratio|3.4447|2007-08-23/ps_ratio|3.8371|2007-08-30/ps_ratio|4.0137|2007-07-05/pe_ratio|50.125|2007-07-12/pe_ratio|53.2763|2007-07-19/pe_ratio|52.6053|2007-07-26/pe_ratio|48.7895|2007-08-02/pe_ratio|47.4321|2007-08-09/pe_ratio|55.4938|2007-08-16/pe_ratio|50.8272|2007-08-23/pe_ratio|56.6173|2007-08-30/pe_ratio|59.2222|2007-07-05/price_to_book_value|9.3386|2007-07-12/price_to_book_value|9.9257|2007-07-19/price_to_book_value|9.8007|2007-07-26/price_to_book_value|9.0898|2007-08-02/price_to_book_value|8.7079|2007-08-09/price_to_book_value|10.2982|2007-08-16/price_to_book_value|9.4321|2007-08-23/price_to_book_value|10.5066|2007-08-30/price_to_book_value|10.99|2007-07-05/peg_ratio|0.9639|2007-07-12/peg_ratio|1.0245|2007-07-19/peg_ratio|1.0116|2007-07-26/peg_ratio|0.9383|2007-08-02/peg_ratio|0.8978|2007-08-09/peg_ratio|1.0504|2007-08-16/peg_ratio|0.9621|2007-08-23/peg_ratio|1.0717|2007-08-30/peg_ratio|1.121|2007-07-31/debt_equity_ratio|0|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-31/shareholder_yield_ttm|-0.2496|2007-07-10/percent_of_shares_outstanding|17.7168|2007-08-10/percent_of_shares_outstanding|17.579|2007-07-31/average_shares_outs_diluted|29.1863|2007-07-31/eps|0.11|2007-07-31/revenues|81.974|2007-07-31/gross_profit|28.273|2007-07-31/sga_expense|23.571|2007-07-31/pre_tax_income|5.029|2007-07-31/net_income|3.118|2007-07-02/price|37.92|2007-07-16/price|40.7|2007-07-30/price|37.74|2007-08-13/price|40.96|2007-08-27/price|45.19|2007-07-02/total_return_price|37.92|2007-07-16/total_return_price|40.7|2007-07-30/total_return_price|37.74|2007-08-13/total_return_price|40.96|2007-08-27/total_return_price|45.19|2007-07-05/enterprise_value|1043.2299|2007-07-12/enterprise_value|1111.204|2007-07-19/enterprise_value|1096.7294|2007-07-26/enterprise_value|1014.4224|2007-08-02/enterprise_value|1057.0029|2007-08-09/enterprise_value|1256.1441|2007-08-16/enterprise_value|1147.7|2007-08-23/enterprise_value|1282.251|2007-08-30/enterprise_value|1342.7845
russ2000_0844|ZUMZ||||||||||||||3.6866||515.5293||3.8112|56.2346|10.4356|1.0644||0||20.8982||||||||||46.51|46.51|1273.3574|47.52|2007-10-31/total_current_assets|124.732|2007-10-31/cash_on_hand|37.581|2007-10-31/inventories_net|67.871|2007-10-31/net_ppe|66.563|2007-10-31/goodwill_and_intangible|13.154|2007-10-31/liabilities|64.845|2007-10-31/total_current_liabilities|47.188|2007-10-31/total_long_term_liab|17.657|2007-10-31/book_value_of_equity|140.673|2007-10-31/retained_earnings|72.399|2007-10-04/ev_revenues|3.7356|2007-10-11/ev_revenues|4.1085|2007-10-18/ev_revenues|3.6185|2007-10-25/ev_revenues|3.5637|2007-11-01/ev_revenues|2.9291|2007-11-08/ev_revenues|2.1677|2007-11-15/ev_revenues|2.0872|2007-11-23/ev_revenues|2.1045|2007-11-30/ev_revenues|2.0935|2007-10-31/ev_earnings|48.1474|2007-10-04/ev_free_cash_flow|522.3821|2007-10-11/ev_free_cash_flow|574.5332|2007-10-12/ev_free_cash_flow|581.7345|2007-10-19/ev_free_cash_flow|492.1833|2007-10-26/ev_free_cash_flow|509.6057|2007-11-02/ev_free_cash_flow|-225.2945|2007-11-09/ev_free_cash_flow|-154.3314|2007-11-16/ev_free_cash_flow|-161.7266|2007-11-23/ev_free_cash_flow|-165.5796|2007-11-30/ev_free_cash_flow|-164.7096|2007-10-31/ev_assets|5.6605|2007-10-04/ps_ratio|3.8605|2007-10-11/ps_ratio|4.2362|2007-10-18/ps_ratio|3.7426|2007-10-25/ps_ratio|3.6873|2007-11-01/ps_ratio|3.0721|2007-11-08/ps_ratio|2.2756|2007-11-15/ps_ratio|2.1948|2007-11-23/ps_ratio|2.2122|2007-11-30/ps_ratio|2.2011|2007-10-04/pe_ratio|56.963|2007-10-11/pe_ratio|62.5062|2007-10-18/pe_ratio|55.2222|2007-10-25/pe_ratio|54.4074|2007-11-01/pe_ratio|45.6471|2007-11-08/pe_ratio|33.8118|2007-11-15/pe_ratio|32.6118|2007-11-23/pe_ratio|32.8706|2007-11-30/pe_ratio|32.7059|2007-10-04/price_to_book_value|10.5708|2007-10-11/price_to_book_value|11.5995|2007-10-18/price_to_book_value|10.2478|2007-10-25/price_to_book_value|10.0965|2007-11-01/price_to_book_value|7.9129|2007-11-08/price_to_book_value|5.9254|2007-11-15/price_to_book_value|5.7151|2007-11-23/price_to_book_value|5.7605|2007-11-30/price_to_book_value|5.7316|2007-10-04/peg_ratio|1.0782|2007-10-11/peg_ratio|1.1832|2007-10-18/peg_ratio|1.0453|2007-10-25/peg_ratio|1.0299|2007-11-01/peg_ratio|1.0077|2007-11-08/peg_ratio|0.7464|2007-11-15/peg_ratio|0.7199|2007-11-23/peg_ratio|0.7256|2007-11-30/peg_ratio|0.722|2007-10-31/debt_equity_ratio|0|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-31/shareholder_yield_ttm|-0.2535|2007-10-10/percent_of_shares_outstanding|19.6989|2007-10-26/percent_of_shares_outstanding|19.2765|2007-11-09/percent_of_shares_outstanding|16.406|2007-11-27/percent_of_shares_outstanding|19.4092|2007-10-31/average_shares_outs_diluted|29.5548|2007-10-31/eps|0.28|2007-10-31/revenues|104.045|2007-10-31/gross_profit|38.579|2007-10-31/sga_expense|25.857|2007-10-31/pre_tax_income|13.144|2007-10-31/net_income|8.149|2007-10-08/price|47.52|2007-10-12/price|51.25|2007-10-26/price|45.04|2007-11-09/price|26.13|2007-11-23/price|27.94|2007-10-08/total_return_price|47.52|2007-10-12/total_return_price|51.25|2007-10-26/total_return_price|45.04|2007-11-09/total_return_price|26.13|2007-11-23/total_return_price|27.94|2007-10-04/enterprise_value|1290.2838|2007-10-11/enterprise_value|1419.097|2007-10-12/enterprise_value|1436.8841|2007-10-19/enterprise_value|1215.6927|2007-10-26/enterprise_value|1258.7261|2007-11-02/enterprise_value|1051.4496|2007-11-09/enterprise_value|720.2648|2007-11-16/enterprise_value|754.7782|2007-11-23/enterprise_value|772.76|2007-11-30/enterprise_value|768.6996
russ2000_0844|ZUMZ||||||||||||||1.9126||-150.4785||2.0198|30.0118|5.2595|0.6625||0||19.4866||||||||||25.03|25.03|702.283|18.6475|2008-01-31/total_current_assets|135.557|2008-01-31/cash_on_hand|76.532|2008-01-31/inventories_net|48.721|2008-01-31/net_ppe|65.937|2008-01-31/goodwill_and_intangible|13.154|2008-01-31/liabilities|61.493|2008-01-31/total_current_liabilities|43.396|2008-01-31/total_long_term_liab|18.097|2008-01-31/book_value_of_equity|154.602|2008-01-31/retained_earnings|84.841|2008-01-04/ev_revenues|1.3706|2008-01-11/ev_revenues|1.2317|2008-01-18/ev_revenues|1.1291|2008-01-25/ev_revenues|1.2752|2008-02-01/ev_revenues|1.3426|2008-02-08/ev_revenues|1.3403|2008-02-15/ev_revenues|1.2224|2008-02-22/ev_revenues|1.2407|2008-02-29/ev_revenues|1.1555|2008-01-31/ev_earnings|19.2915|2008-01-04/ev_free_cash_flow|-107.8317|2008-01-11/ev_free_cash_flow|-96.9098|2008-01-18/ev_free_cash_flow|-88.831|2008-01-25/ev_free_cash_flow|-100.3277|2008-02-01/ev_free_cash_flow|143.6785|2008-02-08/ev_free_cash_flow|143.4344|2008-02-15/ev_free_cash_flow|130.8209|2008-02-22/ev_free_cash_flow|132.7739|2008-02-29/ev_free_cash_flow|123.6596|2008-01-31/ev_assets|2.2609|2008-01-04/ps_ratio|1.4765|2008-01-11/ps_ratio|1.3373|2008-01-18/ps_ratio|1.2344|2008-01-25/ps_ratio|1.3809|2008-02-01/ps_ratio|1.5352|2008-02-08/ps_ratio|1.5329|2008-02-15/ps_ratio|1.4142|2008-02-22/ps_ratio|1.4326|2008-02-29/ps_ratio|1.3468|2008-01-04/pe_ratio|21.9382|2008-01-11/pe_ratio|19.8706|2008-01-18/pe_ratio|18.3412|2008-01-25/pe_ratio|20.5176|2008-02-01/pe_ratio|23.0345|2008-02-08/pe_ratio|23|2008-02-15/pe_ratio|21.2184|2008-02-22/pe_ratio|21.4943|2008-02-29/pe_ratio|20.2069|2008-01-04/price_to_book_value|3.8446|2008-01-11/price_to_book_value|3.4823|2008-01-18/price_to_book_value|3.2142|2008-01-25/price_to_book_value|3.5956|2008-02-01/price_to_book_value|3.7594|2008-02-08/price_to_book_value|3.7538|2008-02-15/price_to_book_value|3.463|2008-02-22/price_to_book_value|3.5081|2008-02-29/price_to_book_value|3.298|2008-01-04/peg_ratio|0.4843|2008-01-11/peg_ratio|0.4387|2008-01-18/peg_ratio|0.4049|2008-01-25/peg_ratio|0.4529|2008-02-01/peg_ratio|1.3112|2008-02-08/peg_ratio|1.3092|2008-02-15/peg_ratio|1.2078|2008-02-22/peg_ratio|1.2235|2008-02-29/peg_ratio|1.1502|2008-01-31/debt_equity_ratio|0.0478|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-31/shareholder_yield_ttm|-0.783|2008-01-15/percent_of_shares_outstanding|21.2834|2008-01-31/percent_of_shares_outstanding|23.9396|2008-02-15/percent_of_shares_outstanding|27.4731|2008-02-29/percent_of_shares_outstanding|25.7023|2008-01-31/average_shares_outs_diluted|29.1285|2008-01-31/eps|0.42|2008-01-31/revenues|126.606|2008-01-31/gross_profit|48.32|2008-01-31/sga_expense|28.982|2008-01-31/pre_tax_income|19.889|2008-01-31/net_income|12.442|2008-01-04/price|18.6475|2008-01-18/price|15.59|2008-02-01/price|20.04|2008-02-15/price|18.46|2008-02-29/price|17.58|2008-01-04/total_return_price|18.6475|2008-01-18/total_return_price|15.59|2008-02-01/total_return_price|20.04|2008-02-15/total_return_price|18.46|2008-02-29/total_return_price|17.58|2008-01-04/enterprise_value|503.2505|2008-01-11/enterprise_value|452.278|2008-01-18/enterprise_value|414.5742|2008-01-25/enterprise_value|468.2296|2008-02-01/enterprise_value|512.0701|2008-02-08/enterprise_value|511.2|2008-02-15/enterprise_value|466.2455|2008-02-22/enterprise_value|473.2062|2008-02-29/enterprise_value|440.723
russ2000_0844|ZUMZ||||||||||||||1.0118||108.2793||1.202|18.0345|2.9434|1.0266||0||22.3833||||||||||15.16|15.16|385.9075|17.27|2008-04-30/total_current_assets|138.729|2008-04-30/cash_on_hand|66.187|2008-04-30/inventories_net|58.654|2008-04-30/net_ppe|71.056|2008-04-30/goodwill_and_intangible|13.154|2008-04-30/liabilities|69.467|2008-04-30/total_current_liabilities|48.992|2008-04-30/total_long_term_liab|20.475|2008-04-30/book_value_of_equity|157.103|2008-04-30/retained_earnings|86.203|2008-04-07/ev_revenues|1.0817|2008-04-14/ev_revenues|1.1226|2008-04-21/ev_revenues|1.194|2008-04-28/ev_revenues|1.3621|2008-05-05/ev_revenues|1.3586|2008-05-12/ev_revenues|1.3324|2008-05-19/ev_revenues|1.3961|2008-05-27/ev_revenues|1.292|2008-04-30/ev_earnings|21.8339|2008-04-07/ev_free_cash_flow|115.766|2008-04-14/ev_free_cash_flow|120.1353|2008-04-21/ev_free_cash_flow|127.7778|2008-04-28/ev_free_cash_flow|145.7746|2008-05-05/ev_free_cash_flow|24.5019|2008-05-12/ev_free_cash_flow|24.0292|2008-05-19/ev_free_cash_flow|25.1772|2008-05-27/ev_free_cash_flow|23.2999|2008-04-30/ev_assets|2.416|2008-04-07/ps_ratio|1.2725|2008-04-14/ps_ratio|1.3008|2008-04-21/ps_ratio|1.372|2008-04-28/ps_ratio|1.5398|2008-05-05/ps_ratio|1.5277|2008-05-12/ps_ratio|1.5015|2008-05-19/ps_ratio|1.5651|2008-05-27/ps_ratio|1.4611|2008-04-07/pe_ratio|19.092|2008-04-14/pe_ratio|19.5172|2008-04-21/pe_ratio|20.5862|2008-04-28/pe_ratio|23.1034|2008-05-05/pe_ratio|23.7209|2008-05-12/pe_ratio|23.314|2008-05-19/pe_ratio|24.3023|2008-05-27/pe_ratio|22.686|2008-04-07/price_to_book_value|3.116|2008-04-14/price_to_book_value|3.2167|2008-04-21/price_to_book_value|3.3929|2008-04-28/price_to_book_value|3.8078|2008-05-05/price_to_book_value|3.8055|2008-05-12/price_to_book_value|3.7402|2008-05-19/price_to_book_value|3.8988|2008-05-27/price_to_book_value|3.6395|2008-04-07/peg_ratio|1.0868|2008-04-14/peg_ratio|1.111|2008-04-21/peg_ratio|1.1718|2008-04-28/peg_ratio|1.3151|2008-05-05/peg_ratio|1.8028|2008-05-12/peg_ratio|1.7719|2008-05-19/peg_ratio|1.847|2008-05-27/peg_ratio|1.7241|2008-04-30/debt_equity_ratio|0|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-30/shareholder_yield_ttm|-0.326|2008-04-15/percent_of_shares_outstanding|19.2765|2008-04-30/percent_of_shares_outstanding|20.6694|2008-05-15/percent_of_shares_outstanding|19.8786|2008-05-30/percent_of_shares_outstanding|19.7179|2008-04-30/average_shares_outs_diluted|29.3524|2008-04-30/eps|0.05|2008-04-30/revenues|78.702|2008-04-30/gross_profit|24.56|2008-04-30/sga_expense|22.934|2008-04-30/pre_tax_income|2.215|2008-04-30/net_income|1.362|2008-04-11/price|17.27|2008-04-25/price|20.26|2008-05-09/price|19.82|2008-05-23/price|19.36|2008-04-11/total_return_price|17.27|2008-04-25/total_return_price|20.26|2008-05-09/total_return_price|19.82|2008-05-23/total_return_price|19.36|2008-04-07/enterprise_value|412.5902|2008-04-14/enterprise_value|428.1622|2008-04-21/enterprise_value|455.4001|2008-04-28/enterprise_value|519.5408|2008-05-05/enterprise_value|531.6676|2008-05-12/enterprise_value|521.4103|2008-05-19/enterprise_value|546.3209|2008-05-27/enterprise_value|505.5848
russ2000_0844|ZUMZ||||||||||||||1.1931||21.5171||1.3622|21.1512|3.3932|1.6075||0||24.5408||||||||||19.41|19.41|466.9001|16.8|2008-07-31/total_current_assets|155.869|2008-07-31/cash_on_hand|66.591|2008-07-31/inventories_net|72.08|2008-07-31/net_ppe|75.994|2008-07-31/goodwill_and_intangible|13.154|2008-07-31/liabilities|86.981|2008-07-31/total_current_liabilities|64.324|2008-07-31/total_long_term_liab|22.657|2008-07-31/book_value_of_equity|161.538|2008-07-31/retained_earnings|88.93|2008-07-01/ev_revenues|1.1137|2008-07-08/ev_revenues|1.2021|2008-07-15/ev_revenues|0.8112|2008-07-22/ev_revenues|0.9565|2008-07-29/ev_revenues|0.9018|2008-08-05/ev_revenues|0.8239|2008-08-12/ev_revenues|0.8891|2008-08-19/ev_revenues|0.7998|2008-08-26/ev_revenues|0.8393|2008-07-31/ev_earnings|14.8288|2008-07-01/ev_free_cash_flow|20.0855|2008-07-08/ev_free_cash_flow|21.6792|2008-07-15/ev_free_cash_flow|14.6291|2008-07-22/ev_free_cash_flow|17.2492|2008-07-29/ev_free_cash_flow|16.2633|2008-08-05/ev_free_cash_flow|12.6609|2008-08-12/ev_free_cash_flow|13.662|2008-08-19/ev_free_cash_flow|12.2896|2008-08-26/ev_free_cash_flow|12.8971|2008-07-31/ev_assets|1.4726|2008-07-01/ps_ratio|1.2828|2008-07-08/ps_ratio|1.3712|2008-07-15/ps_ratio|0.9803|2008-07-22/ps_ratio|1.1256|2008-07-29/ps_ratio|1.0709|2008-08-05/ps_ratio|0.9882|2008-08-12/ps_ratio|1.0532|2008-08-19/ps_ratio|0.9641|2008-08-26/ps_ratio|1.0035|2008-07-01/pe_ratio|19.9186|2008-07-08/pe_ratio|21.2907|2008-07-15/pe_ratio|15.2209|2008-07-22/pe_ratio|17.4767|2008-07-29/pe_ratio|16.6279|2008-08-05/pe_ratio|16.0952|2008-08-12/pe_ratio|17.1548|2008-08-19/pe_ratio|15.7024|2008-08-26/pe_ratio|16.3452|2008-07-01/price_to_book_value|3.1955|2008-07-08/price_to_book_value|3.4156|2008-07-15/price_to_book_value|2.4419|2008-07-22/price_to_book_value|2.8038|2008-07-29/price_to_book_value|2.6676|2008-08-05/price_to_book_value|2.4606|2008-08-12/price_to_book_value|2.6226|2008-08-19/price_to_book_value|2.4006|2008-08-26/price_to_book_value|2.4988|2008-07-01/peg_ratio|1.5138|2008-07-08/peg_ratio|1.6181|2008-07-15/peg_ratio|1.1568|2008-07-22/peg_ratio|1.3282|2008-07-29/peg_ratio|1.2637|2008-08-05/peg_ratio|4.3457|2008-08-12/peg_ratio|4.6318|2008-08-19/peg_ratio|4.2396|2008-08-26/peg_ratio|4.4132|2008-07-31/debt_equity_ratio|0|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-31/shareholder_yield_ttm|-0.3262|2008-07-15/percent_of_shares_outstanding|17.9097|2008-07-31/percent_of_shares_outstanding|14.8049|2008-08-15/percent_of_shares_outstanding|13.3093|2008-08-29/percent_of_shares_outstanding|13.9673|2008-07-31/average_shares_outs_diluted|29.3786|2008-07-31/eps|0.09|2008-07-31/revenues|92.258|2008-07-31/gross_profit|30.103|2008-07-31/sga_expense|26.191|2008-07-31/pre_tax_income|4.407|2008-07-31/net_income|2.727|2008-07-07/price|16.8|2008-07-21/price|13.62|2008-08-04/price|13.89|2008-08-18/price|14.08|2008-07-07/total_return_price|16.8|2008-07-21/total_return_price|13.62|2008-08-04/total_return_price|13.89|2008-08-18/total_return_price|14.08|2008-07-01/enterprise_value|435.8351|2008-07-08/enterprise_value|470.4168|2008-07-15/enterprise_value|317.4364|2008-07-22/enterprise_value|374.2912|2008-07-29/enterprise_value|352.8974|2008-08-05/enterprise_value|330.8916|2008-08-12/enterprise_value|357.0572|2008-08-19/enterprise_value|321.1897|2008-08-26/enterprise_value|337.0655
russ2000_0844|ZUMZ||||||||||||||1.0406||15.9906||1.2045|19.619|2.9993|5.2971||0||14.5487||||||||||16.48|16.48|417.9144|11.92|2008-10-31/total_current_assets|163.464|2008-10-31/cash_on_hand|65.597|2008-10-31/inventories_net|81.847|2008-10-31/net_ppe|78.331|2008-10-31/goodwill_and_intangible|13.248|2008-10-31/liabilities|88.795|2008-10-31/total_current_liabilities|64.674|2008-10-31/total_long_term_liab|24.121|2008-10-31/book_value_of_equity|169.823|2008-10-31/retained_earnings|95.748|2008-10-07/ev_revenues|0.8993|2008-10-14/ev_revenues|0.7068|2008-10-21/ev_revenues|0.6036|2008-10-28/ev_revenues|0.5135|2008-11-04/ev_revenues|0.5247|2008-11-11/ev_revenues|0.4186|2008-11-18/ev_revenues|0.3659|2008-11-25/ev_revenues|0.407|2008-10-31/ev_earnings|9.6531|2008-10-07/ev_free_cash_flow|13.8195|2008-10-14/ev_free_cash_flow|10.861|2008-10-21/ev_free_cash_flow|9.2749|2008-10-28/ev_free_cash_flow|7.8912|2008-11-04/ev_free_cash_flow|8.6143|2008-11-11/ev_free_cash_flow|6.8723|2008-11-18/ev_free_cash_flow|6.0072|2008-11-25/ev_free_cash_flow|6.6827|2008-10-31/ev_assets|0.8715|2008-10-07/ps_ratio|1.0635|2008-10-14/ps_ratio|0.8712|2008-10-21/ps_ratio|0.7682|2008-10-28/ps_ratio|0.6783|2008-11-04/ps_ratio|0.6687|2008-11-11/ps_ratio|0.5636|2008-11-18/ps_ratio|0.5113|2008-11-25/ps_ratio|0.5521|2008-10-07/pe_ratio|17.3214|2008-10-14/pe_ratio|14.1905|2008-10-21/pe_ratio|12.5119|2008-10-28/pe_ratio|11.0476|2008-11-04/pe_ratio|11.8354|2008-11-11/pe_ratio|9.9747|2008-11-18/pe_ratio|9.0506|2008-11-25/pe_ratio|9.7722|2008-10-07/price_to_book_value|2.6481|2008-10-14/price_to_book_value|2.1694|2008-10-21/price_to_book_value|1.9128|2008-10-28/price_to_book_value|1.6889|2008-11-04/price_to_book_value|1.6285|2008-11-11/price_to_book_value|1.3725|2008-11-18/price_to_book_value|1.2454|2008-11-25/price_to_book_value|1.3446|2008-10-07/peg_ratio|4.6768|2008-10-14/peg_ratio|3.8314|2008-10-21/peg_ratio|3.3782|2008-10-28/peg_ratio|2.9829|2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-31/debt_equity_ratio|0.0238|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-31/shareholder_yield_ttm|-0.6348|2008-10-15/percent_of_shares_outstanding|12.3341|2008-10-31/percent_of_shares_outstanding|10.5315|2008-11-14/percent_of_shares_outstanding|10.9334|2008-11-28/percent_of_shares_outstanding|10.0141|2008-10-31/average_shares_outs_diluted|29.374|2008-10-31/eps|0.23|2008-10-31/revenues|112.245|2008-10-31/gross_profit|39.263|2008-10-31/sga_expense|28.879|2008-10-31/pre_tax_income|10.996|2008-10-31/net_income|6.818|2008-10-14/price|11.92|2008-10-28/price|9.28|2008-11-11/price|7.88|2008-11-20/price|6.12|2008-10-14/total_return_price|11.92|2008-10-28/total_return_price|9.28|2008-11-11/total_return_price|7.88|2008-11-20/total_return_price|6.12|2008-10-07/enterprise_value|361.1732|2008-10-14/enterprise_value|283.8522|2008-10-21/enterprise_value|242.3988|2008-10-28/enterprise_value|206.2373|2008-11-04/enterprise_value|215.0136|2008-11-11/enterprise_value|171.5325|2008-11-18/enterprise_value|149.9398|2008-11-25/enterprise_value|166.7999
russ2000_0844|ZUMZ||||||||||||||0.3926||6.4457||0.5378|9.519|1.3098|||0||8.076||||||||||8.79|8.79|160.8841|7.7|2009-01-31/total_current_assets|143.313|2009-01-31/cash_on_hand|78.582|2009-01-31/inventories_net|51.974|2009-01-31/net_ppe|73.932|2009-01-31/goodwill_and_intangible|13.236|2009-01-31/liabilities|55.398|2009-01-31/total_current_liabilities|31.221|2009-01-31/total_long_term_liab|24.177|2009-01-31/book_value_of_equity|177.951|2009-01-31/retained_earnings|102.045|2009-01-06/ev_revenues|0.4424|2009-01-13/ev_revenues|0.4532|2009-01-20/ev_revenues|0.3781|2009-01-27/ev_revenues|0.3846|2009-02-03/ev_revenues|0.3432|2009-02-10/ev_revenues|0.4292|2009-02-17/ev_revenues|0.4299|2009-02-24/ev_revenues|0.4032|2009-01-31/ev_earnings|7.7063|2009-01-06/ev_free_cash_flow|7.2634|2009-01-13/ev_free_cash_flow|7.4411|2009-01-20/ev_free_cash_flow|6.2087|2009-01-27/ev_free_cash_flow|6.3153|2009-02-03/ev_free_cash_flow|14.0427|2009-02-10/ev_free_cash_flow|17.5613|2009-02-17/ev_free_cash_flow|17.5909|2009-02-24/ev_free_cash_flow|16.4969|2009-01-31/ev_assets|0.5682|2009-01-06/ps_ratio|0.5872|2009-01-13/ps_ratio|0.5979|2009-01-20/ps_ratio|0.5235|2009-01-27/ps_ratio|0.5299|2009-02-03/ps_ratio|0.5381|2009-02-10/ps_ratio|0.6245|2009-02-17/ps_ratio|0.6252|2009-02-24/ps_ratio|0.5983|2009-01-06/pe_ratio|10.3924|2009-01-13/pe_ratio|10.5823|2009-01-20/pe_ratio|9.2658|2009-01-27/pe_ratio|9.3797|2009-02-03/pe_ratio|12.7759|2009-02-10/pe_ratio|14.8276|2009-02-17/pe_ratio|14.8448|2009-02-24/pe_ratio|14.2069|2009-01-06/price_to_book_value|1.43|2009-01-13/price_to_book_value|1.4561|2009-01-20/price_to_book_value|1.275|2009-01-27/price_to_book_value|1.2906|2009-02-03/price_to_book_value|1.2298|2009-02-10/price_to_book_value|1.4273|2009-02-17/price_to_book_value|1.4289|2009-02-24/price_to_book_value|1.3675|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-31/debt_equity_ratio|0|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-31/shareholder_yield_ttm|0|2009-01-15/percent_of_shares_outstanding|9.7883|2009-01-30/percent_of_shares_outstanding|9.5861|2009-02-13/percent_of_shares_outstanding|9.8106|2009-02-27/percent_of_shares_outstanding|9.5399|2009-01-31/average_shares_outs_diluted|30.5932|2009-01-31/eps|0.21|2009-01-31/revenues|125.464|2009-01-31/gross_profit|40.609|2009-01-31/sga_expense|31.923|2009-01-31/pre_tax_income|9.085|2009-01-31/net_income|6.297|2009-01-02/price|7.7|2009-01-16/price|8.38|2009-01-30/price|7.15|2009-02-13/price|9.01|2009-02-27/price|7.89|2009-01-02/total_return_price|7.7|2009-01-16/total_return_price|8.38|2009-01-30/total_return_price|7.15|2009-02-13/total_return_price|9.01|2009-02-27/total_return_price|7.89|2009-01-06/enterprise_value|181.2936|2009-01-13/enterprise_value|185.7304|2009-01-20/enterprise_value|154.9683|2009-01-27/enterprise_value|157.6304|2009-02-03/enterprise_value|140.2583|2009-02-10/enterprise_value|175.4027|2009-02-17/enterprise_value|175.698|2009-02-24/enterprise_value|164.7707
russ2000_0844|ZUMZ||||||||||||||0.5182||21.2031||0.7043|16.7241|1.6317|||0||10.1728||||||||||9.22|9.22|197.4086|8.56|2009-04-30/total_current_assets|151.156|2009-04-30/cash_on_hand|81.081|2009-04-30/inventories_net|54.051|2009-04-30/net_ppe|75.702|2009-04-30/goodwill_and_intangible|13.223|2009-04-30/liabilities|65.95|2009-04-30/total_current_liabilities|40.028|2009-04-30/total_long_term_liab|25.922|2009-04-30/book_value_of_equity|177.475|2009-04-30/retained_earnings|100.387|2009-04-07/ev_revenues|0.4636|2009-04-14/ev_revenues|0.4658|2009-04-21/ev_revenues|0.6492|2009-04-28/ev_revenues|0.7534|2009-05-05/ev_revenues|0.701|2009-05-12/ev_revenues|0.6077|2009-05-19/ev_revenues|0.6365|2009-05-26/ev_revenues|0.4781|2009-04-30/ev_earnings|19.7751|2009-04-07/ev_free_cash_flow|18.9676|2009-04-14/ev_free_cash_flow|19.0576|2009-04-21/ev_free_cash_flow|26.5619|2009-04-28/ev_free_cash_flow|30.8243|2009-05-05/ev_free_cash_flow|21.7011|2009-05-12/ev_free_cash_flow|18.813|2009-05-19/ev_free_cash_flow|19.707|2009-05-26/ev_free_cash_flow|14.8018|2009-04-30/ev_assets|1.1523|2009-04-07/ps_ratio|0.6492|2009-04-14/ps_ratio|0.6513|2009-04-21/ps_ratio|0.8329|2009-04-28/ps_ratio|0.936|2009-05-05/ps_ratio|0.8868|2009-05-12/ps_ratio|0.7949|2009-05-19/ps_ratio|0.8234|2009-05-26/ps_ratio|0.6673|2009-04-07/pe_ratio|15.4138|2009-04-14/pe_ratio|15.4655|2009-04-21/pe_ratio|19.7759|2009-04-28/pe_ratio|22.2241|2009-05-05/pe_ratio|25.8723|2009-05-12/pe_ratio|23.1915|2009-05-19/pe_ratio|24.0213|2009-05-26/pe_ratio|19.4681|2009-04-07/price_to_book_value|1.5062|2009-04-14/price_to_book_value|1.5113|2009-04-21/price_to_book_value|1.9325|2009-04-28/price_to_book_value|2.1717|2009-05-05/price_to_book_value|2.0635|2009-05-12/price_to_book_value|1.8496|2009-05-19/price_to_book_value|1.9158|2009-05-26/price_to_book_value|1.5527|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-30/debt_equity_ratio|0|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-30/shareholder_yield_ttm|0.5193|2009-04-15/percent_of_shares_outstanding|10.8645|2009-04-30/percent_of_shares_outstanding|11.5921|2009-05-15/percent_of_shares_outstanding|12.0771|2009-05-29/percent_of_shares_outstanding|12.7753|2009-04-30/average_shares_outs_diluted|29.3146|2009-04-30/eps|-0.06|2009-04-30/revenues|76.808|2009-04-30/gross_profit|21.9|2009-04-30/sga_expense|25.338|2009-04-30/pre_tax_income|-3.081|2009-04-30/net_income|-1.658|2009-04-30/interest_income|0.357|2009-04-13/price|8.56|2009-04-27/price|12.23|2009-05-11/price|11.22|2009-05-26/price|9.15|2009-04-13/total_return_price|8.56|2009-04-27/total_return_price|12.23|2009-05-11/total_return_price|11.22|2009-05-26/total_return_price|9.15|2009-04-03/enterprise_value|237.4177|2009-04-13/enterprise_value|178.0554|2009-04-20/enterprise_value|247.3115|2009-04-27/enterprise_value|288.0856|2009-05-04/enterprise_value|289.6482|2009-05-11/enterprise_value|256.8216|2009-05-18/enterprise_value|235.138|2009-05-26/enterprise_value|194.4813
russ2000_0844|ZUMZ||||||||||||||0.3943||12.2069||0.5842|17.0426|1.3606|||0||12.496||||||||||7.78|7.78|160.3869|7.5|2009-07-31/total_current_assets|170.935|2009-07-31/cash_on_hand|82.052|2009-07-31/inventories_net|69.569|2009-07-31/net_ppe|74.367|2009-07-31/goodwill_and_intangible|13.211|2009-07-31/liabilities|85.953|2009-07-31/total_current_liabilities|58.761|2009-07-31/total_long_term_liab|27.192|2009-07-31/book_value_of_equity|175.65|2009-07-31/retained_earnings|97.301|2009-07-07/ev_revenues|0.3565|2009-07-14/ev_revenues|0.3987|2009-07-21/ev_revenues|0.441|2009-07-28/ev_revenues|0.4766|2009-08-04/ev_revenues|0.5416|2009-08-11/ev_revenues|0.697|2009-08-18/ev_revenues|0.7219|2009-08-25/ev_revenues|0.8472|2009-07-31/ev_earnings|24.5868|2009-07-07/ev_free_cash_flow|11.0368|2009-07-14/ev_free_cash_flow|12.3446|2009-07-21/ev_free_cash_flow|13.6524|2009-07-28/ev_free_cash_flow|14.7537|2009-08-04/ev_free_cash_flow|13.724|2009-08-11/ev_free_cash_flow|17.6621|2009-08-18/ev_free_cash_flow|18.2929|2009-08-25/ev_free_cash_flow|21.4664|2009-07-31/ev_assets|0.7868|2009-07-07/ps_ratio|0.547|2009-07-14/ps_ratio|0.5885|2009-07-21/ps_ratio|0.6301|2009-07-28/ps_ratio|0.6651|2009-08-04/ps_ratio|0.7355|2009-08-11/ps_ratio|0.8886|2009-08-18/ps_ratio|0.9131|2009-08-25/ps_ratio|1.0364|2009-07-07/pe_ratio|15.9574|2009-07-14/pe_ratio|17.1702|2009-07-21/pe_ratio|18.383|2009-07-28/pe_ratio|19.4043|2009-08-04/pe_ratio|35.3571|2009-08-11/pe_ratio|42.7143|2009-08-18/pe_ratio|43.8929|2009-08-25/pe_ratio|49.8214|2009-07-07/price_to_book_value|1.2739|2009-07-14/price_to_book_value|1.3708|2009-07-21/price_to_book_value|1.4676|2009-07-28/price_to_book_value|1.5491|2009-08-04/price_to_book_value|1.6996|2009-08-11/price_to_book_value|2.0533|2009-08-18/price_to_book_value|2.1099|2009-08-25/price_to_book_value|2.3949|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-31/debt_equity_ratio|0|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-31/shareholder_yield_ttm|0.2115|2009-07-15/percent_of_shares_outstanding|12.1069|2009-07-31/percent_of_shares_outstanding|11.7309|2009-08-14/percent_of_shares_outstanding|12.2964|2009-08-31/percent_of_shares_outstanding|12.1724|2009-07-31/average_shares_outs_diluted|29.496|2009-07-31/eps|-0.1|2009-07-31/revenues|85.17|2009-07-31/gross_profit|24.644|2009-07-31/sga_expense|29.87|2009-07-31/pre_tax_income|-4.919|2009-07-31/net_income|-3.085|2009-07-31/interest_income|0.307|2009-07-07/price|7.5|2009-07-21/price|8.64|2009-08-04/price|9.9|2009-08-18/price|12.29|2009-07-07/total_return_price|7.5|2009-07-21/total_return_price|8.64|2009-08-04/total_return_price|9.9|2009-08-18/total_return_price|12.29|2009-07-07/enterprise_value|145.0125|2009-07-14/enterprise_value|162.1956|2009-07-21/enterprise_value|179.3787|2009-07-28/enterprise_value|193.8487|2009-08-04/enterprise_value|216.4825|2009-08-11/enterprise_value|278.6018|2009-08-18/enterprise_value|288.553|2009-08-25/enterprise_value|338.6102
russ2000_0844|ZUMZ||||||||||||||1.0312||26.1301||1.2177|58.5357|2.8137|||0||14.5498||||||||||16.39|16.39|412.177|15.87|2009-10-31/total_current_assets|175.463|2009-10-31/cash_on_hand|81.804|2009-10-31/inventories_net|76.381|2009-10-31/net_ppe|71.819|2009-10-31/goodwill_and_intangible|13.198|2009-10-31/liabilities|83.211|2009-10-31/total_current_liabilities|54.269|2009-10-31/total_long_term_liab|28.942|2009-10-31/book_value_of_equity|182.696|2009-10-31/retained_earnings|102.374|2009-10-06/ev_revenues|0.9664|2009-10-13/ev_revenues|0.992|2009-10-20/ev_revenues|0.8939|2009-10-27/ev_revenues|0.8117|2009-11-03/ev_revenues|0.8025|2009-11-10/ev_revenues|0.7126|2009-11-17/ev_revenues|0.6424|2009-11-24/ev_revenues|0.628|2009-10-31/ev_earnings|49.1519|2009-10-06/ev_free_cash_flow|24.4861|2009-10-13/ev_free_cash_flow|25.1361|2009-10-20/ev_free_cash_flow|22.651|2009-10-27/ev_free_cash_flow|20.5673|2009-11-03/ev_free_cash_flow|17.482|2009-11-10/ev_free_cash_flow|15.5242|2009-11-17/ev_free_cash_flow|13.9942|2009-11-24/ev_free_cash_flow|13.6816|2009-10-31/ev_assets|1.225|2009-10-06/ps_ratio|1.1538|2009-10-13/ps_ratio|1.179|2009-10-20/ps_ratio|1.0825|2009-10-27/ps_ratio|1.0015|2009-11-03/ps_ratio|0.9952|2009-11-10/ps_ratio|0.9064|2009-11-17/ps_ratio|0.837|2009-11-24/ps_ratio|0.8228|2009-10-06/pe_ratio|55.4643|2009-10-13/pe_ratio|56.6786|2009-10-20/pe_ratio|52.0357|2009-10-27/pe_ratio|48.1429|2009-11-03/pe_ratio|60.5909|2009-11-10/pe_ratio|55.1818|2009-11-17/pe_ratio|50.9545|2009-11-24/pe_ratio|50.0909|2009-10-06/price_to_book_value|2.6661|2009-10-13/price_to_book_value|2.7244|2009-10-20/price_to_book_value|2.5013|2009-10-27/price_to_book_value|2.3141|2009-11-03/price_to_book_value|2.2075|2009-11-10/price_to_book_value|2.0104|2009-11-17/price_to_book_value|1.8564|2009-11-24/price_to_book_value|1.8249|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-31/debt_equity_ratio|0|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-31/shareholder_yield_ttm|0.2483|2009-10-15/percent_of_shares_outstanding|13.662|2009-10-30/percent_of_shares_outstanding|14.4431|2009-11-13/percent_of_shares_outstanding|14.841|2009-11-30/percent_of_shares_outstanding|14.1273|2009-10-31/average_shares_outs_diluted|30.244|2009-10-31/eps|0.17|2009-10-31/revenues|113.192|2009-10-31/gross_profit|40.099|2009-10-31/sga_expense|31.742|2009-10-31/pre_tax_income|8.523|2009-10-31/net_income|5.073|2009-10-31/interest_income|0.161|2009-10-13/price|15.87|2009-10-27/price|13.48|2009-11-10/price|12.14|2009-11-24/price|11.02|2009-10-13/total_return_price|15.87|2009-10-27/total_return_price|13.48|2009-11-10/total_return_price|12.14|2009-11-24/total_return_price|11.02|2009-10-06/enterprise_value|386.2443|2009-10-13/enterprise_value|396.4967|2009-10-20/enterprise_value|357.2962|2009-10-27/enterprise_value|324.428|2009-11-03/enterprise_value|321.4938|2009-11-10/enterprise_value|285.4905|2009-11-17/enterprise_value|257.3534|2009-11-24/enterprise_value|251.605
russ2000_0844|ZUMZ||||||||||||||0.7504||16.3468||0.9437|57.4545|2.0932|||0||14.9231||||||||||12.61|12.61|300.6179|12.29|2010-01-31/total_current_assets|173.714|2010-01-31/cash_on_hand|108.051|2010-01-31/inventories_net|50.916|2010-01-31/net_ppe|66.008|2010-01-31/goodwill_and_intangible|13.186|2010-01-31/liabilities|67.589|2010-01-31/total_current_liabilities|39.787|2010-01-31/total_long_term_liab|27.802|2010-01-31/book_value_of_equity|192.676|2010-01-31/retained_earnings|111.176|2010-01-05/ev_revenues|0.7239|2010-01-12/ev_revenues|0.8765|2010-01-19/ev_revenues|0.8606|2010-01-26/ev_revenues|0.7874|2010-02-02/ev_revenues|0.7183|2010-02-09/ev_revenues|0.7428|2010-02-16/ev_revenues|0.7665|2010-02-23/ev_revenues|0.7836|2010-01-31/ev_earnings|30.3373|2010-01-05/ev_free_cash_flow|15.771|2010-01-12/ev_free_cash_flow|19.0943|2010-01-19/ev_free_cash_flow|18.7488|2010-01-26/ev_free_cash_flow|17.153|2010-02-02/ev_free_cash_flow|10.2482|2010-02-09/ev_free_cash_flow|10.5976|2010-02-16/ev_free_cash_flow|10.9365|2010-02-23/ev_free_cash_flow|11.18|2010-01-31/ev_assets|1.0645|2010-01-05/ps_ratio|0.9176|2010-01-12/ps_ratio|1.0684|2010-01-19/ps_ratio|1.0527|2010-01-26/ps_ratio|0.9803|2010-02-02/ps_ratio|0.9709|2010-02-09/ps_ratio|0.9951|2010-02-16/ps_ratio|1.0185|2010-02-23/ps_ratio|1.0354|2010-01-05/pe_ratio|55.8636|2010-01-12/pe_ratio|65.0455|2010-01-19/pe_ratio|64.0909|2010-01-26/pe_ratio|59.6818|2010-02-02/pe_ratio|44.1667|2010-02-09/pe_ratio|45.2667|2010-02-16/pe_ratio|46.3333|2010-02-23/pe_ratio|47.1|2010-01-05/price_to_book_value|2.0353|2010-01-12/price_to_book_value|2.3698|2010-01-19/price_to_book_value|2.335|2010-01-26/price_to_book_value|2.1744|2010-02-02/price_to_book_value|2.0803|2010-02-09/price_to_book_value|2.1321|2010-02-16/price_to_book_value|2.1823|2010-02-23/price_to_book_value|2.2185|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-31/debt_equity_ratio|0|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-31/shareholder_yield_ttm|0.2102|2010-01-15/percent_of_shares_outstanding|15.9205|2010-01-29/percent_of_shares_outstanding|16.3173|2010-02-12/percent_of_shares_outstanding|17.0642|2010-02-26/percent_of_shares_outstanding|17.0462|2010-01-31/average_shares_outs_diluted|30.415|2010-01-31/eps|0.29|2010-01-31/revenues|132.434|2010-01-31/gross_profit|48.096|2010-01-31/sga_expense|35.053|2010-01-31/pre_tax_income|13.485|2010-01-31/net_income|8.802|2010-01-31/interest_income|0.351|2010-01-05/price|12.29|2010-01-19/price|14.1|2010-02-02/price|13.25|2010-02-16/price|13.9|2010-01-05/total_return_price|12.29|2010-01-19/total_return_price|14.1|2010-02-02/total_return_price|13.25|2010-02-16/total_return_price|13.9|2010-01-05/enterprise_value|290.0287|2010-01-12/enterprise_value|351.1436|2010-01-19/enterprise_value|344.7901|2010-01-26/enterprise_value|315.4428|2010-02-02/enterprise_value|292.7708|2010-02-09/enterprise_value|302.7535|2010-02-16/enterprise_value|312.4337|2010-02-23/enterprise_value|319.3914
russ2000_0844|ZUMZ||||||||||||||1.2516||17.857||1.489|67.7333|3.2084|||0||15.1152||||||||||20.32|20.32|510.1383|20.88|2010-04-30/total_current_assets|176.27|2010-04-30/cash_on_hand|96.816|2010-04-30/inventories_net|58.618|2010-04-30/net_ppe|77.224|2010-04-30/goodwill_and_intangible|13.173|2010-04-30/liabilities|79.143|2010-04-30/total_current_liabilities|50.182|2010-04-30/total_long_term_liab|28.961|2010-04-30/book_value_of_equity|194.038|2010-04-30/retained_earnings|109.276|2010-04-06/ev_revenues|1.3751|2010-04-13/ev_revenues|1.2944|2010-04-20/ev_revenues|1.2407|2010-04-27/ev_revenues|1.2631|2010-05-04/ev_revenues|1.1|2010-05-11/ev_revenues|1.119|2010-05-18/ev_revenues|1.0513|2010-05-25/ev_revenues|1.0178|2010-04-30/ev_earnings|52.6687|2010-04-06/ev_free_cash_flow|19.6198|2010-04-13/ev_free_cash_flow|18.4689|2010-04-20/ev_free_cash_flow|17.7016|2010-04-27/ev_free_cash_flow|18.0213|2010-05-04/ev_free_cash_flow|33.7153|2010-05-11/ev_free_cash_flow|34.2953|2010-05-18/ev_free_cash_flow|32.2205|2010-05-25/ev_free_cash_flow|31.1943|2010-04-30/ev_assets|1.714|2010-04-06/ps_ratio|1.6091|2010-04-13/ps_ratio|1.53|2010-04-20/ps_ratio|1.4772|2010-04-27/ps_ratio|1.4992|2010-05-04/ps_ratio|1.3049|2010-05-11/ps_ratio|1.3234|2010-05-18/ps_ratio|1.2571|2010-05-25/ps_ratio|1.2242|2010-04-06/pe_ratio|73.2|2010-04-13/pe_ratio|69.6|2010-04-20/pe_ratio|67.2|2010-04-27/pe_ratio|68.2|2010-05-04/pe_ratio|60.9333|2010-05-11/pe_ratio|61.8|2010-05-18/pe_ratio|58.7|2010-05-25/pe_ratio|57.1667|2010-04-06/price_to_book_value|3.4698|2010-04-13/price_to_book_value|3.2992|2010-04-20/price_to_book_value|3.1854|2010-04-27/price_to_book_value|3.2328|2010-05-04/price_to_book_value|2.8794|2010-05-11/price_to_book_value|2.9204|2010-05-18/price_to_book_value|2.7739|2010-05-25/price_to_book_value|2.7014|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-30/debt_equity_ratio|0|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-30/shareholder_yield_ttm|0|2010-04-15/percent_of_shares_outstanding|13.9668|2010-04-30/percent_of_shares_outstanding|10.9266|2010-05-14/percent_of_shares_outstanding|9.939|2010-05-28/percent_of_shares_outstanding|9.3781|2010-04-30/average_shares_outs_diluted|29.738|2010-04-30/eps|-0.06|2010-04-30/revenues|89.096|2010-04-30/gross_profit|25.498|2010-04-30/sga_expense|28.752|2010-04-30/pre_tax_income|-2.865|2010-04-30/net_income|-1.9|2010-04-30/interest_income|0.365|2010-04-13/price|20.88|2010-04-27/price|20.46|2010-05-11/price|18.54|2010-05-25/price|17.15|2010-04-13/total_return_price|20.88|2010-04-27/total_return_price|20.46|2010-05-11/total_return_price|18.54|2010-05-25/total_return_price|17.15|2010-04-06/enterprise_value|560.4992|2010-04-13/enterprise_value|527.6197|2010-04-20/enterprise_value|505.7|2010-04-27/enterprise_value|514.8332|2010-05-04/enterprise_value|461.8994|2010-05-11/enterprise_value|469.8461|2010-05-18/enterprise_value|441.4213|2010-05-25/enterprise_value|427.3617
russ2000_0844|ZUMZ||||||||||||||0.9628||29.5102||1.17|54.6333|2.5825|||0||11.0656||||||||||16.26|16.26|404.2902|16.43|2010-07-31/total_current_assets|192.304|2010-07-31/cash_on_hand|91.317|2010-07-31/inventories_net|78.691|2010-07-31/net_ppe|78.092|2010-07-31/goodwill_and_intangible|13.161|2010-07-31/liabilities|99.747|2010-07-31/total_current_liabilities|69.942|2010-07-31/total_long_term_liab|29.805|2010-07-31/book_value_of_equity|194.419|2010-07-31/retained_earnings|108.062|2010-07-06/ev_revenues|0.9658|2010-07-13/ev_revenues|1.1565|2010-07-20/ev_revenues|1.0509|2010-07-27/ev_revenues|1.19|2010-08-03/ev_revenues|1.0513|2010-08-10/ev_revenues|0.972|2010-08-17/ev_revenues|0.9409|2010-08-24/ev_revenues|0.8482|2010-08-31/ev_revenues|0.839|2010-07-31/ev_earnings|43.552|2010-07-06/ev_free_cash_flow|29.5995|2010-07-13/ev_free_cash_flow|35.4465|2010-07-20/ev_free_cash_flow|32.2106|2010-07-27/ev_free_cash_flow|36.473|2010-08-03/ev_free_cash_flow|46.2402|2010-08-10/ev_free_cash_flow|42.754|2010-08-17/ev_free_cash_flow|41.3845|2010-08-24/ev_free_cash_flow|37.307|2010-08-31/ev_free_cash_flow|36.9024|2010-07-31/ev_assets|1.5932|2010-07-06/ps_ratio|1.1728|2010-07-13/ps_ratio|1.3599|2010-07-20/ps_ratio|1.2563|2010-07-27/ps_ratio|1.3927|2010-08-03/ps_ratio|1.2413|2010-08-10/ps_ratio|1.1634|2010-08-17/ps_ratio|1.1328|2010-08-24/ps_ratio|1.0416|2010-08-31/ps_ratio|1.0326|2010-07-06/pe_ratio|54.7667|2010-07-13/pe_ratio|63.5|2010-07-20/pe_ratio|58.6667|2010-07-27/pe_ratio|65.0333|2010-08-03/pe_ratio|49.5556|2010-08-10/pe_ratio|46.4444|2010-08-17/pe_ratio|45.2222|2010-08-24/pe_ratio|41.5833|2010-08-31/pe_ratio|41.2222|2010-07-06/price_to_book_value|2.5888|2010-07-13/price_to_book_value|3.0016|2010-07-20/price_to_book_value|2.7732|2010-07-27/price_to_book_value|3.0741|2010-08-03/price_to_book_value|2.8079|2010-08-10/price_to_book_value|2.6316|2010-08-17/price_to_book_value|2.5623|2010-08-24/price_to_book_value|2.3562|2010-08-31/price_to_book_value|2.3357|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio|1.7344|2010-08-10/peg_ratio|1.6256|2010-08-17/peg_ratio|1.5828|2010-08-24/peg_ratio|1.4554|2010-08-31/peg_ratio|1.4428|2010-07-31/debt_equity_ratio|0|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-31/shareholder_yield_ttm|0|2010-07-15/percent_of_shares_outstanding|11.3294|2010-07-30/percent_of_shares_outstanding|11.538|2010-08-13/percent_of_shares_outstanding|10.1591|2010-08-31/percent_of_shares_outstanding|9.9158|2010-07-31/average_shares_outs_diluted|29.954|2010-07-31/eps|-0.04|2010-07-31/revenues|97.702|2010-07-31/gross_profit|30.499|2010-07-31/sga_expense|32.867|2010-07-31/pre_tax_income|-1.969|2010-07-31/net_income|-1.214|2010-07-31/interest_income|0.352|2010-07-06/price|16.43|2010-07-20/price|17.6|2010-08-03/price|17.84|2010-08-17/price|16.28|2010-08-31/price|14.84|2010-07-06/total_return_price|16.43|2010-07-20/total_return_price|17.6|2010-08-03/total_return_price|17.84|2010-08-17/total_return_price|16.28|2010-08-31/total_return_price|14.84|2010-07-06/enterprise_value|405.5132|2010-07-13/enterprise_value|485.6168|2010-07-20/enterprise_value|441.2846|2010-07-27/enterprise_value|499.6808|2010-08-03/enterprise_value|454.587|2010-08-10/enterprise_value|420.315|2010-08-17/enterprise_value|406.851|2010-08-24/enterprise_value|366.765|2010-08-31/enterprise_value|362.787
russ2000_0844|ZUMZ||||||||||||||1.2728||55.9832||1.4591|58.25|3.3005|2.0388||0||9.8237||||||||||20.97|20.97|550.3713|25.04|2010-10-31/total_current_assets|199.922|2010-10-31/cash_on_hand|98.944|2010-10-31/inventories_net|83.091|2010-10-31/net_ppe|77.646|2010-10-31/goodwill_and_intangible|13.154|2010-10-31/liabilities|91.922|2010-10-31/total_current_liabilities|62.036|2010-10-31/total_long_term_liab|29.886|2010-10-31/book_value_of_equity|208.514|2010-10-31/retained_earnings|120.374|2010-10-05/ev_revenues|1.3789|2010-10-12/ev_revenues|1.5608|2010-10-19/ev_revenues|1.5516|2010-10-26/ev_revenues|1.645|2010-11-02/ev_revenues|1.5179|2010-11-09/ev_revenues|1.6534|2010-11-16/ev_revenues|1.6493|2010-11-23/ev_revenues|1.8023|2010-11-30/ev_revenues|1.9263|2010-10-31/ev_earnings|39.1776|2010-10-05/ev_free_cash_flow|60.6522|2010-10-12/ev_free_cash_flow|68.6517|2010-10-19/ev_free_cash_flow|68.247|2010-10-26/ev_free_cash_flow|72.3557|2010-11-02/ev_free_cash_flow|39.2535|2010-11-09/ev_free_cash_flow|42.7564|2010-11-16/ev_free_cash_flow|42.6519|2010-11-23/ev_free_cash_flow|46.6079|2010-11-30/ev_free_cash_flow|49.8146|2010-10-31/ev_assets|2.3472|2010-10-05/ps_ratio|1.5634|2010-10-12/ps_ratio|1.7423|2010-10-19/ps_ratio|1.7332|2010-10-26/ps_ratio|1.8251|2010-11-02/ps_ratio|1.7098|2010-11-09/ps_ratio|1.8432|2010-11-16/ps_ratio|1.8392|2010-11-23/ps_ratio|1.99|2010-11-30/ps_ratio|2.1121|2010-10-05/pe_ratio|62.4167|2010-10-12/pe_ratio|69.5556|2010-10-19/pe_ratio|69.1944|2010-10-26/pe_ratio|72.8611|2010-11-02/pe_ratio|43.6441|2010-11-09/pe_ratio|47.0508|2010-11-16/pe_ratio|46.9492|2010-11-23/pe_ratio|50.7966|2010-11-30/pe_ratio|53.9153|2010-10-05/price_to_book_value|3.5366|2010-10-12/price_to_book_value|3.9411|2010-10-19/price_to_book_value|3.9207|2010-10-26/price_to_book_value|4.1284|2010-11-02/price_to_book_value|3.7874|2010-11-09/price_to_book_value|4.083|2010-11-16/price_to_book_value|4.0742|2010-11-23/price_to_book_value|4.4081|2010-11-30/price_to_book_value|4.6787|2010-10-05/peg_ratio|2.1846|2010-10-12/peg_ratio|2.4344|2010-10-19/peg_ratio|2.4218|2010-10-26/peg_ratio|2.5501|2010-11-02/peg_ratio|0.2595|2010-11-09/peg_ratio|0.2798|2010-11-16/peg_ratio|0.2792|2010-11-23/peg_ratio|0.302|2010-11-30/peg_ratio|0.3206|2010-10-31/debt_equity_ratio|0|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-31/shareholder_yield_ttm|0|2010-10-15/percent_of_shares_outstanding|10.7543|2010-10-29/percent_of_shares_outstanding|11.2369|2010-11-15/percent_of_shares_outstanding|11.6257|2010-11-30/percent_of_shares_outstanding|10.9696|2010-10-31/average_shares_outs_diluted|30.762|2010-10-31/eps|0.4|2010-10-31/revenues|135.859|2010-10-31/gross_profit|52.592|2010-10-31/sga_expense|33.617|2010-10-31/pre_tax_income|19.377|2010-10-31/net_income|12.312|2010-10-31/interest_income|0.37|2010-10-12/price|25.04|2010-10-26/price|26.23|2010-11-09/price|27.76|2010-11-23/price|29.97|2010-10-12/total_return_price|25.04|2010-10-26/total_return_price|26.23|2010-11-09/total_return_price|27.76|2010-11-23/total_return_price|29.97|2010-10-05/enterprise_value|596.2717|2010-10-12/enterprise_value|674.9145|2010-10-19/enterprise_value|670.9365|2010-10-26/enterprise_value|711.3289|2010-11-02/enterprise_value|690.7828|2010-11-09/enterprise_value|752.4274|2010-11-16/enterprise_value|750.5873|2010-11-23/enterprise_value|820.2059|2010-11-30/enterprise_value|876.6369
russ2000_0844|ZUMZ||||||||||||||1.7134||44.3102||1.9023|48.5593|4.2142|0.2887||0||10.6203||||||||||29.23|29.23|779.7716|25.45|2011-01-31/total_current_assets|200.861|2011-01-31/cash_on_hand|128.801|2011-01-31/inventories_net|56.303|2011-01-31/net_ppe|78.248|2011-01-31/goodwill_and_intangible|13.154|2011-01-31/liabilities|74.896|2011-01-31/total_current_liabilities|45.461|2011-01-31/total_long_term_liab|29.435|2011-01-31/book_value_of_equity|226.735|2011-01-31/retained_earnings|135.379|2011-01-04/ev_revenues|1.4978|2011-01-11/ev_revenues|1.4344|2011-01-18/ev_revenues|1.4135|2011-01-25/ev_revenues|1.3077|2011-02-01/ev_revenues|1.2926|2011-02-08/ev_revenues|1.375|2011-02-15/ev_revenues|1.3924|2011-02-22/ev_revenues|1.3396|2011-01-31/ev_earnings|24.2609|2011-01-04/ev_free_cash_flow|38.7331|2011-01-11/ev_free_cash_flow|37.0948|2011-01-18/ev_free_cash_flow|36.5545|2011-01-25/ev_free_cash_flow|33.8183|2011-02-01/ev_free_cash_flow|32.0184|2011-02-08/ev_free_cash_flow|34.0601|2011-02-15/ev_free_cash_flow|34.4908|2011-02-22/ev_free_cash_flow|33.1828|2011-01-31/ev_assets|1.9467|2011-01-04/ps_ratio|1.6898|2011-01-11/ps_ratio|1.6274|2011-01-18/ps_ratio|1.6068|2011-01-25/ps_ratio|1.5026|2011-02-01/ps_ratio|1.5388|2011-02-08/ps_ratio|1.62|2011-02-15/ps_ratio|1.6371|2011-02-22/ps_ratio|1.5851|2011-01-04/pe_ratio|43.1356|2011-01-11/pe_ratio|41.5424|2011-01-18/pe_ratio|41.0169|2011-01-25/pe_ratio|38.3559|2011-02-01/pe_ratio|30.6962|2011-02-08/pe_ratio|32.3165|2011-02-15/pe_ratio|32.6582|2011-02-22/pe_ratio|31.6203|2011-01-04/price_to_book_value|3.7435|2011-01-11/price_to_book_value|3.6052|2011-01-18/price_to_book_value|3.5596|2011-01-25/price_to_book_value|3.3287|2011-02-01/price_to_book_value|3.2979|2011-02-08/price_to_book_value|3.472|2011-02-15/price_to_book_value|3.5087|2011-02-22/price_to_book_value|3.3972|2011-01-04/peg_ratio|0.2565|2011-01-11/peg_ratio|0.247|2011-01-18/peg_ratio|0.2439|2011-01-25/peg_ratio|0.2281|2011-02-01/peg_ratio|0.1879|2011-02-08/peg_ratio|0.1979|2011-02-15/peg_ratio|0.1999|2011-02-22/peg_ratio|0.1936|2011-01-31/debt_equity_ratio|0|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-31/shareholder_yield_ttm|0|2011-01-14/percent_of_shares_outstanding|11.4465|2011-01-31/percent_of_shares_outstanding|12.2215|2011-02-15/percent_of_shares_outstanding|13.2475|2011-02-28/percent_of_shares_outstanding|13.9214|2011-01-31/average_shares_outs_diluted|31.088|2011-01-31/eps|0.49|2011-01-31/revenues|156.192|2011-01-31/gross_profit|59.232|2011-01-31/sga_expense|35.218|2011-01-31/pre_tax_income|24.312|2011-01-31/net_income|15.005|2011-01-31/interest_income|0.409|2011-01-04/price|25.45|2011-01-18/price|24.2|2011-02-01/price|24.25|2011-02-15/price|25.8|2011-01-04/total_return_price|25.45|2011-01-18/total_return_price|24.2|2011-02-01/total_return_price|24.25|2011-02-15/total_return_price|25.8|2011-01-04/enterprise_value|681.6253|2011-01-11/enterprise_value|652.7949|2011-01-18/enterprise_value|643.2869|2011-01-25/enterprise_value|595.1339|2011-02-01/enterprise_value|618.9478|2011-02-08/enterprise_value|658.4166|2011-02-15/enterprise_value|666.742|2011-02-22/enterprise_value|641.4573
russ2000_0844|ZUMZ||||||||||||||1.2706||31.4749||1.5096|30.1139|3.2516|0.1844||0||17.1962||||||||||23.79|23.79|608.4416|28.45|2011-04-30/total_current_assets|213.721|2011-04-30/cash_on_hand|130.699|2011-04-30/inventories_net|63.148|2011-04-30/net_ppe|79.051|2011-04-30/goodwill_and_intangible|13.154|2011-04-30/liabilities|83.033|2011-04-30/total_current_liabilities|51.776|2011-04-30/total_long_term_liab|31.257|2011-04-30/book_value_of_equity|231.33|2011-04-30/retained_earnings|137.265|2011-04-05/ev_revenues|1.5062|2011-04-12/ev_revenues|1.5722|2011-04-19/ev_revenues|1.5877|2011-04-26/ev_revenues|1.6033|2011-05-03/ev_revenues|1.4918|2011-05-10/ev_revenues|1.5513|2011-05-17/ev_revenues|1.4224|2011-05-24/ev_revenues|1.638|2011-05-31/ev_revenues|1.6367|2011-04-30/ev_earnings|26.4714|2011-04-05/ev_free_cash_flow|37.3102|2011-04-12/ev_free_cash_flow|38.9454|2011-04-19/ev_free_cash_flow|39.3301|2011-04-26/ev_free_cash_flow|39.7149|2011-05-03/ev_free_cash_flow|22.2772|2011-05-10/ev_free_cash_flow|23.1647|2011-05-17/ev_free_cash_flow|21.2402|2011-05-24/ev_free_cash_flow|24.4594|2011-05-31/ev_free_cash_flow|24.4407|2011-04-30/ev_assets|2.3569|2011-04-05/ps_ratio|1.7406|2011-04-12/ps_ratio|1.8053|2011-04-19/ps_ratio|1.8205|2011-04-26/ps_ratio|1.8358|2011-05-03/ps_ratio|1.7394|2011-05-10/ps_ratio|1.7983|2011-05-17/ps_ratio|1.6706|2011-05-24/ps_ratio|1.8845|2011-05-31/ps_ratio|1.8832|2011-04-05/pe_ratio|34.7215|2011-04-12/pe_ratio|36.0127|2011-04-19/pe_ratio|36.3165|2011-04-26/pe_ratio|36.6203|2011-05-03/pe_ratio|30.8352|2011-05-10/pe_ratio|31.8791|2011-05-17/pe_ratio|29.6154|2011-05-24/pe_ratio|33.4066|2011-05-31/pe_ratio|33.3846|2011-04-05/price_to_book_value|3.7491|2011-04-12/price_to_book_value|3.8885|2011-04-19/price_to_book_value|3.9213|2011-04-26/price_to_book_value|3.9541|2011-05-03/price_to_book_value|3.7611|2011-05-10/price_to_book_value|3.8884|2011-05-17/price_to_book_value|3.6123|2011-05-24/price_to_book_value|4.0742|2011-05-31/price_to_book_value|4.0715|2011-04-05/peg_ratio|0.2126|2011-04-12/peg_ratio|0.2205|2011-04-19/peg_ratio|0.2223|2011-04-26/peg_ratio|0.2242|2011-05-03/peg_ratio|0.1516|2011-05-10/peg_ratio|0.1568|2011-05-17/peg_ratio|0.1456|2011-05-24/peg_ratio|0.1643|2011-05-31/peg_ratio|0.1642|2011-04-30/debt_equity_ratio|0|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-30/shareholder_yield_ttm|0|2011-04-15/percent_of_shares_outstanding|18.0355|2011-04-29/percent_of_shares_outstanding|18.1028|2011-05-13/percent_of_shares_outstanding|18.2508|2011-05-31/percent_of_shares_outstanding|18.3845|2011-04-30/average_shares_outs_diluted|31.084|2011-04-30/eps|0.06|2011-04-30/revenues|105.851|2011-04-30/gross_profit|33.19|2011-04-30/sga_expense|30.638|2011-04-30/pre_tax_income|3.12|2011-04-30/net_income|1.886|2011-04-30/interest_income|0.513|2011-04-12/price|28.45|2011-04-26/price|28.93|2011-05-10/price|29.01|2011-05-24/price|30.4|2011-04-12/total_return_price|28.45|2011-04-26/total_return_price|28.93|2011-05-10/total_return_price|29.01|2011-05-24/total_return_price|30.4|2011-04-05/enterprise_value|721.2437|2011-04-12/enterprise_value|752.8531|2011-04-19/enterprise_value|760.2906|2011-04-26/enterprise_value|767.7281|2011-05-03/enterprise_value|739.3574|2011-05-10/enterprise_value|768.8141|2011-05-17/enterprise_value|704.9396|2011-05-24/enterprise_value|811.7831|2011-05-31/enterprise_value|811.163
russ2000_0844|ZUMZ||||||||||||||1.3321||19.8915||1.5813|28.033|3.4188|0.1379||0||17.022||||||||||24.99|24.99|660.1799|26.42|2011-07-31/total_current_assets|238.876|2011-07-31/cash_on_hand|131.901|2011-07-31/inventories_net|84.394|2011-07-31/net_ppe|83.713|2011-07-31/goodwill_and_intangible|13.154|2011-07-31/liabilities|106.88|2011-07-31/total_current_liabilities|73.48|2011-07-31/total_long_term_liab|33.4|2011-07-31/book_value_of_equity|236.487|2011-07-31/retained_earnings|139.856|2011-07-05/ev_revenues|1.389|2011-07-12/ev_revenues|1.424|2011-07-19/ev_revenues|1.4728|2011-07-26/ev_revenues|1.4634|2011-08-02/ev_revenues|1.2958|2011-08-09/ev_revenues|0.9538|2011-08-16/ev_revenues|0.9172|2011-08-23/ev_revenues|0.8941|2011-08-30/ev_revenues|0.9172|2011-07-31/ev_earnings|21.8364|2011-07-05/ev_free_cash_flow|20.7416|2011-07-12/ev_free_cash_flow|21.2647|2011-07-19/ev_free_cash_flow|21.9933|2011-07-26/ev_free_cash_flow|21.8532|2011-08-02/ev_free_cash_flow|17.9166|2011-08-09/ev_free_cash_flow|13.1884|2011-08-16/ev_free_cash_flow|12.6827|2011-08-23/ev_free_cash_flow|12.3624|2011-08-30/ev_free_cash_flow|12.6817|2011-07-31/ev_assets|2.0219|2011-07-05/ps_ratio|1.6378|2011-07-12/ps_ratio|1.6725|2011-07-19/ps_ratio|1.7208|2011-07-26/ps_ratio|1.7115|2011-08-02/ps_ratio|1.5498|2011-08-09/ps_ratio|1.2089|2011-08-16/ps_ratio|1.1724|2011-08-23/ps_ratio|1.1493|2011-08-30/ps_ratio|1.1718|2011-07-05/pe_ratio|29.033|2011-07-12/pe_ratio|29.6484|2011-07-19/pe_ratio|30.5055|2011-07-26/pe_ratio|30.3407|2011-08-02/pe_ratio|24.7573|2011-08-09/pe_ratio|19.3107|2011-08-16/pe_ratio|18.7282|2011-08-23/pe_ratio|18.3592|2011-08-30/pe_ratio|18.7184|2011-07-05/price_to_book_value|3.5408|2011-07-12/price_to_book_value|3.6158|2011-07-19/price_to_book_value|3.7204|2011-07-26/price_to_book_value|3.7003|2011-08-02/price_to_book_value|3.3528|2011-08-09/price_to_book_value|2.6152|2011-08-16/price_to_book_value|2.5363|2011-08-23/price_to_book_value|2.4863|2011-08-30/price_to_book_value|2.5362|2011-07-05/peg_ratio|0.1428|2011-07-12/peg_ratio|0.1458|2011-07-19/peg_ratio|0.15|2011-07-26/peg_ratio|0.1492|2011-08-02/peg_ratio|0.133|2011-08-09/peg_ratio|0.1038|2011-08-16/peg_ratio|0.1006|2011-08-23/peg_ratio|0.0986|2011-08-30/peg_ratio|0.1006|2011-07-31/debt_equity_ratio|0|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-31/shareholder_yield_ttm|0|2011-07-15/percent_of_shares_outstanding|15.4647|2011-07-29/percent_of_shares_outstanding|15.1304|2011-08-15/percent_of_shares_outstanding|14.5263|2011-08-31/percent_of_shares_outstanding|14.8391|2011-07-31/average_shares_outs_diluted|31.081|2011-07-31/eps|0.08|2011-07-31/revenues|112.213|2011-07-31/gross_profit|37.062|2011-07-31/sga_expense|33.512|2011-07-31/pre_tax_income|3.987|2011-07-31/net_income|2.591|2011-07-31/interest_income|0.434|2011-07-05/price|26.42|2011-07-19/price|27.76|2011-08-02/price|25.5|2011-08-16/price|19.29|2011-08-30/price|19.28|2011-07-05/total_return_price|26.42|2011-07-19/total_return_price|27.76|2011-08-02/total_return_price|25.5|2011-08-16/total_return_price|19.29|2011-08-30/total_return_price|19.28|2011-07-05/enterprise_value|688.3923|2011-07-12/enterprise_value|705.7538|2011-07-19/enterprise_value|729.936|2011-07-26/enterprise_value|725.2855|2011-08-02/enterprise_value|660.996|2011-08-09/enterprise_value|486.5587|2011-08-16/enterprise_value|467.9023|2011-08-23/enterprise_value|456.0865|2011-08-30/enterprise_value|467.867
russ2000_0844|ZUMZ||||||||||||||0.9062||12.53||1.1609|18.5437|2.5125|0.0996||0||16.6413||||||||||19.1|19.1|462.2675|21.91|2011-10-31/total_current_assets|250.448|2011-10-31/cash_on_hand|137.058|2011-10-31/inventories_net|93.839|2011-10-31/net_ppe|87.597|2011-10-31/goodwill_and_intangible|13.154|2011-10-31/liabilities|106.092|2011-10-31/total_current_liabilities|71.644|2011-10-31/total_long_term_liab|34.448|2011-10-31/book_value_of_equity|251.713|2011-10-31/retained_earnings|153.993|2011-10-04/ev_revenues|0.8227|2011-10-11/ev_revenues|1.0776|2011-10-18/ev_revenues|1.0721|2011-10-25/ev_revenues|1.1215|2011-11-01/ev_revenues|1.0866|2011-11-08/ev_revenues|1.0948|2011-11-15/ev_revenues|1.1154|2011-11-22/ev_revenues|1.0494|2011-11-29/ev_revenues|1.0512|2011-10-31/ev_earnings|16.9882|2011-10-04/ev_free_cash_flow|11.3748|2011-10-11/ev_free_cash_flow|14.8994|2011-10-18/ev_free_cash_flow|14.8235|2011-10-25/ev_free_cash_flow|15.5065|2011-11-01/ev_free_cash_flow|16.3192|2011-11-08/ev_free_cash_flow|16.4431|2011-11-15/ev_free_cash_flow|16.7529|2011-11-22/ev_free_cash_flow|15.7615|2011-11-29/ev_free_cash_flow|15.7874|2011-10-31/ev_assets|1.5962|2011-10-04/ps_ratio|1.0776|2011-10-11/ps_ratio|1.3316|2011-10-18/ps_ratio|1.3262|2011-10-25/ps_ratio|1.3754|2011-11-01/ps_ratio|1.3445|2011-11-08/ps_ratio|1.3528|2011-11-15/ps_ratio|1.3734|2011-11-22/ps_ratio|1.3074|2011-11-29/ps_ratio|1.3092|2011-10-04/pe_ratio|17.2136|2011-10-11/pe_ratio|21.2718|2011-10-18/pe_ratio|21.1845|2011-10-25/pe_ratio|21.9709|2011-11-01/pe_ratio|21.1481|2011-11-08/pe_ratio|21.2778|2011-11-15/pe_ratio|21.6019|2011-11-22/pe_ratio|20.5648|2011-11-29/pe_ratio|20.5926|2011-10-04/price_to_book_value|2.3323|2011-10-11/price_to_book_value|2.8821|2011-10-18/price_to_book_value|2.8703|2011-10-25/price_to_book_value|2.9768|2011-11-01/price_to_book_value|2.8246|2011-11-08/price_to_book_value|2.8419|2011-11-15/price_to_book_value|2.8852|2011-11-22/price_to_book_value|2.7467|2011-11-29/price_to_book_value|2.7503|2011-10-03/peg_ratio|0.086|2011-10-10/peg_ratio|0.1147|2011-10-17/peg_ratio|0.1092|2011-10-24/peg_ratio|0.1223|2011-10-31/peg_ratio|0.2536|2011-11-07/peg_ratio|0.2525|2011-11-14/peg_ratio|0.2556|2011-11-21/peg_ratio|0.2525|2011-11-28/peg_ratio|0.2447|2011-10-31/debt_equity_ratio|0|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-31/shareholder_yield_ttm|0|2011-10-14/percent_of_shares_outstanding|17.1699|2011-10-31/percent_of_shares_outstanding|17.5451|2011-11-15/percent_of_shares_outstanding|17.3329|2011-11-30/percent_of_shares_outstanding|16.175|2011-10-31/average_shares_outs_diluted|31.122|2011-10-31/eps|0.45|2011-10-31/revenues|153.951|2011-10-31/gross_profit|59.921|2011-10-31/sga_expense|37.104|2011-10-31/pre_tax_income|23.128|2011-10-31/net_income|14.137|2011-10-31/interest_income|0.44|2011-10-11/price|21.91|2011-10-25/price|22.63|2011-11-08/price|22.98|2011-11-22/price|22.21|2011-10-11/total_return_price|21.91|2011-10-25/total_return_price|22.63|2011-11-08/total_return_price|22.98|2011-11-22/total_return_price|22.21|2011-10-04/enterprise_value|419.6492|2011-10-11/enterprise_value|549.6819|2011-10-18/enterprise_value|546.8821|2011-10-25/enterprise_value|572.0798|2011-11-01/enterprise_value|573.9284|2011-11-08/enterprise_value|578.2864|2011-11-15/enterprise_value|589.1816|2011-11-22/enterprise_value|554.3171|2011-11-29/enterprise_value|555.2287
russ2000_0844|ZUMZ||||||||||||||1.393||20.921||1.6506|25.963|3.4676|0.3126||0||15.253||||||||||28.78|28.78|735.7711|26.46|2012-01-31/total_current_assets|253.503|2012-01-31/cash_on_hand|172.798|2012-01-31/inventories_net|65.037|2012-01-31/net_ppe|89.478|2012-01-31/goodwill_and_intangible|13.154|2012-01-31/liabilities|89.88|2012-01-31/total_current_liabilities|55.576|2012-01-31/total_long_term_liab|34.304|2012-01-31/book_value_of_equity|272.277|2012-01-31/retained_earnings|172.73|2012-01-03/ev_revenues|1.2998|2012-01-10/ev_revenues|1.6104|2012-01-17/ev_revenues|1.4973|2012-01-24/ev_revenues|1.4696|2012-01-31/ev_revenues|1.2942|2012-02-07/ev_revenues|1.3402|2012-02-14/ev_revenues|1.4316|2012-02-21/ev_revenues|1.417|2012-02-28/ev_revenues|1.4439|2012-01-31/ev_earnings|19.2605|2012-01-03/ev_free_cash_flow|19.5226|2012-01-10/ev_free_cash_flow|24.187|2012-01-17/ev_free_cash_flow|22.4876|2012-01-24/ev_free_cash_flow|22.0716|2012-01-31/ev_free_cash_flow|16.9044|2012-02-07/ev_free_cash_flow|17.505|2012-02-14/ev_free_cash_flow|18.6988|2012-02-21/ev_free_cash_flow|18.5084|2012-02-28/ev_free_cash_flow|18.86|2012-01-31/ev_assets|1.9864|2012-01-03/ps_ratio|1.5576|2012-01-10/ps_ratio|1.8678|2012-01-17/ps_ratio|1.7548|2012-01-24/ps_ratio|1.7271|2012-01-31/ps_ratio|1.599|2012-02-07/ps_ratio|1.6449|2012-02-14/ps_ratio|1.7361|2012-02-21/ps_ratio|1.7216|2012-02-28/ps_ratio|1.7484|2012-01-03/pe_ratio|24.5|2012-01-10/pe_ratio|29.3796|2012-01-17/pe_ratio|27.6019|2012-01-24/pe_ratio|27.1667|2012-01-31/pe_ratio|24|2012-02-07/pe_ratio|24.6891|2012-02-14/pe_ratio|26.0588|2012-02-21/pe_ratio|25.8403|2012-02-28/pe_ratio|26.2437|2012-01-03/price_to_book_value|3.2722|2012-01-10/price_to_book_value|3.9239|2012-01-17/price_to_book_value|3.6864|2012-01-24/price_to_book_value|3.6283|2012-01-31/price_to_book_value|3.2695|2012-02-07/price_to_book_value|3.3634|2012-02-14/price_to_book_value|3.55|2012-02-21/price_to_book_value|3.5202|2012-02-28/price_to_book_value|3.5752|2012-01-03/peg_ratio|0.295|2012-01-10/peg_ratio|0.3538|2012-01-17/peg_ratio|0.3323|2012-01-24/peg_ratio|0.3271|2012-01-31/peg_ratio|0.474|2012-02-07/peg_ratio|0.4876|2012-02-14/peg_ratio|0.5147|2012-02-21/peg_ratio|0.5103|2012-02-28/peg_ratio|0.5183|2012-01-31/debt_equity_ratio|0.0073|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-31/shareholder_yield_ttm|-0.0446|2012-01-13/percent_of_shares_outstanding|15.996|2012-01-31/percent_of_shares_outstanding|16.3703|2012-02-15/percent_of_shares_outstanding|13.7385|2012-02-29/percent_of_shares_outstanding|13.2974|2012-01-31/average_shares_outs_diluted|31.197|2012-01-31/eps|0.6|2012-01-31/revenues|183.859|2012-01-31/gross_profit|71.503|2012-01-31/sga_expense|40.19|2012-01-31/pre_tax_income|31.454|2012-01-31/net_income|18.737|2012-01-31/interest_income|0.449|2012-01-03/price|26.46|2012-01-17/price|29.81|2012-01-31/price|28.56|2012-02-14/price|31.01|2012-02-28/price|31.23|2012-01-03/total_return_price|26.46|2012-01-17/total_return_price|29.81|2012-01-31/total_return_price|28.56|2012-02-14/total_return_price|31.01|2012-02-28/total_return_price|31.23|2012-01-03/enterprise_value|686.5889|2012-01-10/enterprise_value|850.6334|2012-01-17/enterprise_value|790.8677|2012-01-24/enterprise_value|776.2375|2012-01-31/enterprise_value|719.4002|2012-02-07/enterprise_value|744.9596|2012-02-14/enterprise_value|795.7667|2012-02-21/enterprise_value|787.6625|2012-02-28/enterprise_value|802.6241
russ2000_0844|ZUMZ||||||||||||||1.7456||22.8005||2.0418|30.6471|4.1911|0.6053||0||11.6582||||||||||36.47|36.47|970.3204|33.23|2012-04-30/total_current_assets|263.797|2012-04-30/cash_on_hand|171.205|2012-04-30/inventories_net|70.435|2012-04-30/net_ppe|96.275|2012-04-30/goodwill_and_intangible|13.154|2012-04-30/liabilities|98.507|2012-04-30/total_current_liabilities|62.402|2012-04-30/total_long_term_liab|36.105|2012-04-30/book_value_of_equity|280.419|2012-04-30/retained_earnings|177.257|2012-04-03/ev_revenues|1.8092|2012-04-10/ev_revenues|1.5632|2012-04-17/ev_revenues|1.6994|2012-04-24/ev_revenues|1.6313|2012-05-01/ev_revenues|1.6347|2012-05-08/ev_revenues|1.6406|2012-05-15/ev_revenues|1.6813|2012-05-22/ev_revenues|1.5376|2012-05-29/ev_revenues|1.6268|2012-04-30/ev_earnings|24.4332|2012-04-03/ev_free_cash_flow|23.6313|2012-04-10/ev_free_cash_flow|20.4183|2012-04-17/ev_free_cash_flow|22.1976|2012-04-24/ev_free_cash_flow|21.3079|2012-05-01/ev_free_cash_flow|24.4734|2012-05-08/ev_free_cash_flow|24.5623|2012-05-15/ev_free_cash_flow|25.1713|2012-05-22/ev_free_cash_flow|23.0201|2012-05-29/ev_free_cash_flow|24.3545|2012-04-30/ev_assets|2.5787|2012-04-03/ps_ratio|2.1051|2012-04-10/ps_ratio|1.8604|2012-04-17/ps_ratio|1.9959|2012-04-24/ps_ratio|1.9281|2012-05-01/ps_ratio|1.9223|2012-05-08/ps_ratio|1.9282|2012-05-15/ps_ratio|1.9686|2012-05-22/ps_ratio|1.8255|2012-05-29/ps_ratio|1.9142|2012-04-03/pe_ratio|31.5966|2012-04-10/pe_ratio|27.9244|2012-04-17/pe_ratio|29.958|2012-04-24/pe_ratio|28.9412|2012-05-01/pe_ratio|28.1339|2012-05-08/pe_ratio|28.2205|2012-05-15/pe_ratio|28.811|2012-05-22/pe_ratio|26.7165|2012-05-29/pe_ratio|28.0157|2012-04-03/price_to_book_value|4.3209|2012-04-10/price_to_book_value|3.8187|2012-04-17/price_to_book_value|4.0968|2012-04-24/price_to_book_value|3.9578|2012-05-01/price_to_book_value|3.9912|2012-05-08/price_to_book_value|4.0035|2012-05-15/price_to_book_value|4.0876|2012-05-22/price_to_book_value|3.7904|2012-05-29/price_to_book_value|3.9748|2012-04-03/peg_ratio|0.624|2012-04-10/peg_ratio|0.5515|2012-04-17/peg_ratio|0.5917|2012-04-24/peg_ratio|0.5716|2012-05-01/peg_ratio|0.7112|2012-05-08/peg_ratio|0.7134|2012-05-15/peg_ratio|0.7283|2012-05-22/peg_ratio|0.6753|2012-05-29/peg_ratio|0.7082|2012-04-30/debt_equity_ratio|0|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-30/shareholder_yield_ttm|0|2012-04-13/percent_of_shares_outstanding|10.7154|2012-04-30/percent_of_shares_outstanding|10.4439|2012-05-15/percent_of_shares_outstanding|10.4469|2012-05-31/percent_of_shares_outstanding|10.7312|2012-04-30/average_shares_outs_diluted|31.401|2012-04-30/eps|0.14|2012-04-30/revenues|129.899|2012-04-30/gross_profit|42.101|2012-04-30/sga_expense|34.839|2012-04-30/pre_tax_income|7.769|2012-04-30/net_income|4.527|2012-04-30/interest_income|0.49|2012-04-10/price|33.23|2012-04-24/price|34.44|2012-05-08/price|35.84|2012-05-22/price|33.93|2012-04-10/total_return_price|33.23|2012-04-24/total_return_price|34.44|2012-05-08/total_return_price|35.84|2012-05-22/total_return_price|33.93|2012-04-03/enterprise_value|1005.6777|2012-04-10/enterprise_value|868.9417|2012-04-17/enterprise_value|944.6628|2012-04-24/enterprise_value|906.8023|2012-05-01/enterprise_value|948.0015|2012-05-08/enterprise_value|951.4472|2012-05-15/enterprise_value|975.0353|2012-05-22/enterprise_value|891.7065|2012-05-29/enterprise_value|943.3954
russ2000_0844|ZUMZ||||||||||||||1.8261||27.3387||2.1128|30.9213|4.387|0.7816||0||10.0352||||||||||41.16|41.16|1058.9906|40.19|2012-07-31/total_current_assets|222.451|2012-07-31/cash_on_hand|96.822|2012-07-31/inventories_net|99.699|2012-07-31/net_ppe|111.411|2012-07-31/goodwill_and_intangible|78.93|2012-07-31/liabilities|135.708|2012-07-31/total_current_liabilities|89.669|2012-07-31/total_long_term_liab|46.039|2012-07-31/book_value_of_equity|282.437|2012-07-31/retained_earnings|179.343|2012-07-03/ev_revenues|1.8758|2012-07-10/ev_revenues|1.7175|2012-07-17/ev_revenues|1.5911|2012-07-24/ev_revenues|1.6197|2012-07-31/ev_revenues|1.7291|2012-08-07/ev_revenues|1.6198|2012-08-14/ev_revenues|1.6115|2012-08-21/ev_revenues|1.6526|2012-08-28/ev_revenues|1.495|2012-07-31/ev_earnings|26.3943|2012-07-03/ev_free_cash_flow|28.0827|2012-07-10/ev_free_cash_flow|25.7131|2012-07-17/ev_free_cash_flow|23.8207|2012-07-24/ev_free_cash_flow|24.2494|2012-07-31/ev_free_cash_flow|30.7779|2012-08-07/ev_free_cash_flow|28.8336|2012-08-14/ev_free_cash_flow|28.6854|2012-08-21/ev_free_cash_flow|29.4169|2012-08-28/ev_free_cash_flow|26.6115|2012-07-31/ev_assets|2.4925|2012-07-03/ps_ratio|2.1623|2012-07-10/ps_ratio|2.0046|2012-07-17/ps_ratio|1.8787|2012-07-24/ps_ratio|1.9072|2012-07-31/ps_ratio|1.8862|2012-08-07/ps_ratio|1.7772|2012-08-14/ps_ratio|1.7689|2012-08-21/ps_ratio|1.8099|2012-08-28/ps_ratio|1.6526|2012-07-03/pe_ratio|31.6457|2012-07-10/pe_ratio|29.3386|2012-07-17/pe_ratio|27.4961|2012-07-24/pe_ratio|27.9134|2012-07-31/pe_ratio|28.8333|2012-08-07/pe_ratio|27.1667|2012-08-14/pe_ratio|27.0397|2012-08-21/pe_ratio|27.6667|2012-08-28/pe_ratio|25.2619|2012-07-03/price_to_book_value|4.4898|2012-07-10/price_to_book_value|4.1624|2012-07-17/price_to_book_value|3.901|2012-07-24/price_to_book_value|3.9602|2012-07-31/price_to_book_value|4.033|2012-08-07/price_to_book_value|3.7998|2012-08-14/price_to_book_value|3.7821|2012-08-21/price_to_book_value|3.8698|2012-08-28/price_to_book_value|3.5334|2012-07-03/peg_ratio|0.7999|2012-07-10/peg_ratio|0.7416|2012-07-17/peg_ratio|0.695|2012-07-24/peg_ratio|0.7056|2012-07-31/peg_ratio|1.2912|2012-08-07/peg_ratio|1.2166|2012-08-14/peg_ratio|1.2109|2012-08-21/peg_ratio|1.239|2012-08-28/peg_ratio|1.1313|2012-07-31/debt_equity_ratio|0|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-31/shareholder_yield_ttm|0|2012-07-13/percent_of_shares_outstanding|9.1455|2012-07-31/percent_of_shares_outstanding|9.9603|2012-08-15/percent_of_shares_outstanding|10.164|2012-08-31/percent_of_shares_outstanding|11.2464|2012-07-31/average_shares_outs_diluted|31.46|2012-07-31/eps|0.07|2012-07-31/revenues|135.066|2012-07-31/gross_profit|46.425|2012-07-31/sga_expense|42.647|2012-07-31/pre_tax_income|4.816|2012-07-31/net_income|2.086|2012-07-31/interest_income|0.427|2012-07-03/price|40.19|2012-07-17/price|34.92|2012-07-31/price|36.33|2012-08-14/price|34.07|2012-08-28/price|31.83|2012-07-03/total_return_price|40.19|2012-07-17/total_return_price|34.92|2012-07-31/total_return_price|36.33|2012-08-14/total_return_price|34.07|2012-08-28/total_return_price|31.83|2012-07-03/enterprise_value|1087.8111|2012-07-10/enterprise_value|996.0241|2012-07-17/enterprise_value|922.7199|2012-07-24/enterprise_value|939.323|2012-07-31/enterprise_value|1042.2325|2012-08-07/enterprise_value|976.3912|2012-08-14/enterprise_value|971.3747|2012-08-21/enterprise_value|996.1436|2012-08-28/enterprise_value|901.144
russ2000_0844|ZUMZ||||||||||||||1.1601||20.6501||1.3182|20.1508|2.8187|0.9024||0||10.1839||||||||||25.39|25.39|699.2738|25.83|2012-10-31/total_current_assets|234.422|2012-10-31/cash_on_hand|98.331|2012-10-31/inventories_net|109.786|2012-10-31/net_ppe|116.547|2012-10-31/goodwill_and_intangible|81.754|2012-10-31/liabilities|137.777|2012-10-31/total_current_liabilities|88.407|2012-10-31/total_long_term_liab|49.37|2012-10-31/book_value_of_equity|300.359|2012-10-31/retained_earnings|192.01|2012-10-02/ev_revenues|1.2272|2012-10-09/ev_revenues|1.183|2012-10-16/ev_revenues|1.2652|2012-10-23/ev_revenues|1.1721|2012-10-31/ev_revenues|1.106|2012-11-07/ev_revenues|0.8951|2012-11-14/ev_revenues|0.8348|2012-11-21/ev_revenues|0.8557|2012-11-28/ev_revenues|0.8956|2012-10-31/ev_earnings|18.2945|2012-10-02/ev_free_cash_flow|21.8445|2012-10-09/ev_free_cash_flow|21.0575|2012-10-16/ev_free_cash_flow|22.5205|2012-10-23/ev_free_cash_flow|20.863|2012-10-31/ev_free_cash_flow|23.2508|2012-11-07/ev_free_cash_flow|18.8173|2012-11-14/ev_free_cash_flow|17.5491|2012-11-21/ev_free_cash_flow|17.9893|2012-11-28/ev_free_cash_flow|18.8283|2012-10-31/ev_assets|1.5874|2012-10-02/ps_ratio|1.3852|2012-10-09/ps_ratio|1.341|2012-10-16/ps_ratio|1.4231|2012-10-23/ps_ratio|1.3301|2012-10-31/ps_ratio|1.263|2012-11-07/ps_ratio|1.052|2012-11-14/ps_ratio|0.9917|2012-11-21/ps_ratio|1.0126|2012-11-28/ps_ratio|1.0525|2012-10-02/pe_ratio|21.1746|2012-10-09/pe_ratio|20.5|2012-10-16/pe_ratio|21.754|2012-10-23/pe_ratio|20.3333|2012-10-31/pe_ratio|20.9256|2012-11-07/pe_ratio|17.4298|2012-11-14/pe_ratio|16.4298|2012-11-21/pe_ratio|16.7769|2012-11-28/pe_ratio|17.438|2012-10-02/price_to_book_value|2.9619|2012-10-09/price_to_book_value|2.8675|2012-10-16/price_to_book_value|3.0429|2012-10-23/price_to_book_value|2.8442|2012-10-31/price_to_book_value|2.6429|2012-11-07/price_to_book_value|2.2014|2012-11-14/price_to_book_value|2.0751|2012-11-21/price_to_book_value|2.119|2012-11-28/price_to_book_value|2.2025|2012-10-02/peg_ratio|0.9483|2012-10-09/peg_ratio|0.918|2012-10-16/peg_ratio|0.9742|2012-10-23/peg_ratio|0.9106|2012-10-31/peg_ratio|1.7384|2012-11-07/peg_ratio|1.448|2012-11-14/peg_ratio|1.3649|2012-11-21/peg_ratio|1.3938|2012-11-28/peg_ratio|1.4487|2012-10-31/debt_equity_ratio|0|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-31/shareholder_yield_ttm|0|2012-10-15/percent_of_shares_outstanding|11.2157|2012-10-31/percent_of_shares_outstanding|11.3018|2012-11-15/percent_of_shares_outstanding|8.9355|2012-11-30/percent_of_shares_outstanding|9.4291|2012-10-31/average_shares_outs_diluted|31.416|2012-10-31/eps|0.4|2012-10-31/revenues|180.023|2012-10-31/gross_profit|67.075|2012-10-31/sga_expense|45.674|2012-10-31/pre_tax_income|21.451|2012-10-31/net_income|12.667|2012-10-31/interest_income|0.235|2012-10-09/price|25.83|2012-10-23/price|25.62|2012-11-06/price|21.43|2012-11-20/price|20.27|2012-10-09/total_return_price|25.83|2012-10-23/total_return_price|25.62|2012-11-06/total_return_price|21.43|2012-11-20/total_return_price|20.27|2012-10-02/enterprise_value|739.7214|2012-10-09/enterprise_value|713.0699|2012-10-16/enterprise_value|762.6103|2012-10-23/enterprise_value|706.4854|2012-10-31/enterprise_value|695.5016|2012-11-07/enterprise_value|562.8827|2012-11-14/enterprise_value|524.9468|2012-11-21/enterprise_value|538.1146|2012-11-28/enterprise_value|563.211
russ2000_0844|ZUMZ||||||||||||||0.7675||16.1346||0.9243|15.314|1.9342|1.2722||0||10.5665||||||||||19.86|19.86|482.6345|19.5|2013-01-31/total_current_assets|203.314|2013-01-31/cash_on_hand|103.172|2013-01-31/inventories_net|77.598|2013-01-31/net_ppe|115.474|2013-01-31/goodwill_and_intangible|85.056|2013-01-31/liabilities|105.677|2013-01-31/total_current_liabilities|57.199|2013-01-31/total_long_term_liab|48.478|2013-01-31/book_value_of_equity|303.421|2013-01-31/retained_earnings|189.051|2013-01-02/ev_revenues|0.8159|2013-01-09/ev_revenues|0.8617|2013-01-16/ev_revenues|0.8936|2013-01-23/ev_revenues|0.8862|2013-01-30/ev_revenues|0.8926|2013-02-06/ev_revenues|0.8513|2013-02-13/ev_revenues|0.8936|2013-02-20/ev_revenues|0.9188|2013-02-27/ev_revenues|0.8841|2013-01-31/ev_earnings|13.3853|2013-01-02/ev_free_cash_flow|17.1513|2013-01-09/ev_free_cash_flow|18.1156|2013-01-16/ev_free_cash_flow|18.7864|2013-01-23/ev_free_cash_flow|18.6292|2013-01-30/ev_free_cash_flow|18.7654|2013-02-06/ev_free_cash_flow|22.6539|2013-02-13/ev_free_cash_flow|23.7792|2013-02-20/ev_free_cash_flow|24.4496|2013-02-27/ev_free_cash_flow|23.5278|2013-01-31/ev_assets|1.3796|2013-01-02/ps_ratio|0.9727|2013-01-09/ps_ratio|1.0186|2013-01-16/ps_ratio|1.0505|2013-01-23/ps_ratio|1.043|2013-01-30/ps_ratio|1.0495|2013-02-06/ps_ratio|1.0348|2013-02-13/ps_ratio|1.0787|2013-02-20/ps_ratio|1.1049|2013-02-27/ps_ratio|1.0689|2013-01-02/pe_ratio|16.1157|2013-01-09/pe_ratio|16.876|2013-01-16/pe_ratio|17.405|2013-01-23/pe_ratio|17.281|2013-01-30/pe_ratio|17.3884|2013-02-06/pe_ratio|16.4074|2013-02-13/pe_ratio|17.1037|2013-02-20/pe_ratio|17.5185|2013-02-27/pe_ratio|16.9481|2013-01-02/price_to_book_value|2.0355|2013-01-09/price_to_book_value|2.1315|2013-01-16/price_to_book_value|2.1983|2013-01-23/price_to_book_value|2.1827|2013-01-30/price_to_book_value|2.1962|2013-02-06/price_to_book_value|2.1983|2013-02-13/price_to_book_value|2.2916|2013-02-20/price_to_book_value|2.3472|2013-02-27/price_to_book_value|2.2708|2013-01-02/peg_ratio|1.3388|2013-01-09/peg_ratio|1.402|2013-01-16/peg_ratio|1.446|2013-01-23/peg_ratio|1.4357|2013-01-30/peg_ratio|1.4446|2013-02-06/peg_ratio|1.2203|2013-02-13/peg_ratio|1.2721|2013-02-20/peg_ratio|1.3029|2013-02-27/peg_ratio|1.2605|2013-01-31/debt_equity_ratio|0.0198|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-31/shareholder_yield_ttm|3.6297|2013-01-15/percent_of_shares_outstanding|12.6486|2013-01-31/percent_of_shares_outstanding|13.6765|2013-02-15/percent_of_shares_outstanding|15.0546|2013-02-28/percent_of_shares_outstanding|14.6658|2013-01-31/average_shares_outs_diluted|30.817|2013-01-31/eps|0.74|2013-01-31/revenues|224.405|2013-01-31/gross_profit|85.683|2013-01-31/sga_expense|49.582|2013-01-31/pre_tax_income|36.243|2013-01-31/net_income|22.884|2013-01-31/interest_income|0.258|2013-01-02/price|19.5|2013-01-16/price|21.06|2013-01-30/price|21.04|2013-02-13/price|23.09|2013-02-27/price|22.88|2013-01-02/total_return_price|19.5|2013-01-16/total_return_price|21.06|2013-01-30/total_return_price|21.04|2013-02-13/total_return_price|23.09|2013-02-27/total_return_price|22.88|2013-01-02/enterprise_value|513.0466|2013-01-09/enterprise_value|541.8911|2013-01-16/enterprise_value|561.9569|2013-01-23/enterprise_value|557.254|2013-01-30/enterprise_value|561.3298|2013-02-06/enterprise_value|569.8591|2013-02-13/enterprise_value|598.1663|2013-02-20/enterprise_value|615.0301|2013-02-27/enterprise_value|591.8423
russ2000_0844|ZUMZ||||||||||||||0.8839||23.5207||1.0675|16.9259|2.2702|1.2589||0||14.3157||||||||||22.85|22.85|591.6632|24.9|2013-04-30/total_current_assets|212.543|2013-04-30/cash_on_hand|97.647|2013-04-30/inventories_net|90.87|2013-04-30/net_ppe|117.826|2013-04-30/goodwill_and_intangible|81.636|2013-04-30/liabilities|115.743|2013-04-30/total_current_liabilities|65.485|2013-04-30/total_long_term_liab|50.258|2013-04-30/book_value_of_equity|301.241|2013-04-30/retained_earnings|187.869|2013-04-03/ev_revenues|0.9082|2013-04-10/ev_revenues|0.9762|2013-04-17/ev_revenues|1.0757|2013-04-24/ev_revenues|1.1023|2013-05-01/ev_revenues|1.12|2013-05-08/ev_revenues|1.2005|2013-05-15/ev_revenues|1.2877|2013-05-22/ev_revenues|1.2791|2013-05-29/ev_revenues|1.2445|2013-04-30/ev_earnings|19.4841|2013-04-03/ev_free_cash_flow|24.1678|2013-04-10/ev_free_cash_flow|25.9774|2013-04-17/ev_free_cash_flow|28.6259|2013-04-24/ev_free_cash_flow|29.3329|2013-05-01/ev_free_cash_flow|29.7471|2013-05-08/ev_free_cash_flow|31.8855|2013-05-15/ev_free_cash_flow|34.2028|2013-05-22/ev_free_cash_flow|33.9733|2013-05-29/ev_free_cash_flow|33.053|2013-04-30/ev_assets|1.8754|2013-04-03/ps_ratio|1.0928|2013-04-10/ps_ratio|1.1633|2013-04-17/ps_ratio|1.2666|2013-04-24/ps_ratio|1.2941|2013-05-01/ps_ratio|1.2869|2013-05-08/ps_ratio|1.3689|2013-05-15/ps_ratio|1.4584|2013-05-22/ps_ratio|1.449|2013-05-29/ps_ratio|1.4134|2013-04-03/pe_ratio|17.3259|2013-04-10/pe_ratio|18.4444|2013-04-17/pe_ratio|20.0815|2013-04-24/pe_ratio|20.5185|2013-05-01/pe_ratio|22.1628|2013-05-08/pe_ratio|23.5736|2013-05-15/pe_ratio|25.1163|2013-05-22/pe_ratio|24.9535|2013-05-29/pe_ratio|24.3411|2013-04-03/price_to_book_value|2.3239|2013-04-10/price_to_book_value|2.4739|2013-04-17/price_to_book_value|2.6935|2013-04-24/price_to_book_value|2.7521|2013-05-01/price_to_book_value|2.861|2013-05-08/price_to_book_value|3.0449|2013-05-15/price_to_book_value|3.2442|2013-05-22/price_to_book_value|3.2244|2013-05-29/price_to_book_value|3.1453|2013-04-03/peg_ratio|1.2886|2013-04-10/peg_ratio|1.3718|2013-04-17/peg_ratio|1.4936|2013-04-24/peg_ratio|1.5261|2013-05-01/peg_ratio|14.0734|2013-05-08/peg_ratio|14.9693|2013-05-15/peg_ratio|15.9488|2013-05-21/peg_ratio|16.318|2013-05-28/peg_ratio|15.5649|2013-04-30/debt_equity_ratio|0.021|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-30/shareholder_yield_ttm|3.2091|2013-04-15/percent_of_shares_outstanding|12.5361|2013-04-30/percent_of_shares_outstanding|12.7082|2013-05-15/percent_of_shares_outstanding|14.0802|2013-05-31/percent_of_shares_outstanding|14.4448|2013-04-30/average_shares_outs_diluted|30.183|2013-04-30/eps|0.08|2013-04-30/revenues|148.496|2013-04-30/gross_profit|47.972|2013-04-30/sga_expense|43.943|2013-04-30/pre_tax_income|4.098|2013-04-30/net_income|2.498|2013-04-30/interest_income|0.215|2013-04-10/price|24.9|2013-04-24/price|27.7|2013-05-08/price|30.41|2013-05-22/price|32.19|2013-04-10/total_return_price|24.9|2013-04-24/total_return_price|27.7|2013-05-08/total_return_price|30.41|2013-05-22/total_return_price|32.19|2013-04-03/enterprise_value|607.9419|2013-04-10/enterprise_value|653.4619|2013-04-17/enterprise_value|720.0839|2013-04-24/enterprise_value|737.8699|2013-05-01/enterprise_value|770.5396|2013-05-08/enterprise_value|825.9308|2013-05-15/enterprise_value|885.9552|2013-05-22/enterprise_value|880.0105|2013-05-29/enterprise_value|856.1721
russ2000_0844|ZUMZ||||||||||||||1.0927||29.0224||1.2577|21.6589|2.7987|13.3547||0||13.7063||||||||||28.8|28.8|751.7663|28.5|2013-07-31/total_current_assets|240.168|2013-07-31/cash_on_hand|94.999|2013-07-31/inventories_net|113.249|2013-07-31/net_ppe|124.569|2013-07-31/goodwill_and_intangible|81.798|2013-07-31/liabilities|141.548|2013-07-31/total_current_liabilities|89.56|2013-07-31/total_long_term_liab|51.988|2013-07-31/book_value_of_equity|309.415|2013-07-31/retained_earnings|192.608|2013-07-03/ev_revenues|1.1173|2013-07-10/ev_revenues|1.2295|2013-07-17/ev_revenues|1.1721|2013-07-24/ev_revenues|1.0971|2013-07-31/ev_revenues|1.0467|2013-08-07/ev_revenues|1.0254|2013-08-14/ev_revenues|1.0752|2013-08-21/ev_revenues|1.0416|2013-08-28/ev_revenues|0.9901|2013-07-31/ev_earnings|17.3878|2013-07-03/ev_free_cash_flow|29.6747|2013-07-10/ev_free_cash_flow|32.6569|2013-07-17/ev_free_cash_flow|31.1309|2013-07-24/ev_free_cash_flow|29.1389|2013-07-31/ev_free_cash_flow|26.6501|2013-08-07/ev_free_cash_flow|26.1074|2013-08-14/ev_free_cash_flow|27.3752|2013-08-21/ev_free_cash_flow|26.5192|2013-08-28/ev_free_cash_flow|25.208|2013-07-31/ev_assets|1.6498|2013-07-03/ps_ratio|1.2829|2013-07-10/ps_ratio|1.3981|2013-07-17/ps_ratio|1.3392|2013-07-24/ps_ratio|1.2622|2013-07-31/ps_ratio|1.1893|2013-08-07/ps_ratio|1.1647|2013-08-14/ps_ratio|1.2152|2013-08-21/ps_ratio|1.1811|2013-08-28/ps_ratio|1.1289|2013-07-03/pe_ratio|22.093|2013-07-10/pe_ratio|24.0775|2013-07-17/pe_ratio|23.062|2013-07-24/pe_ratio|21.7364|2013-07-31/pe_ratio|19.9783|2013-08-07/pe_ratio|19.5652|2013-08-14/pe_ratio|20.413|2013-08-21/pe_ratio|19.8406|2013-08-28/pe_ratio|18.9638|2013-07-03/price_to_book_value|2.8548|2013-07-10/price_to_book_value|3.1113|2013-07-17/price_to_book_value|2.98|2013-07-24/price_to_book_value|2.8087|2013-07-31/price_to_book_value|2.6887|2013-08-07/price_to_book_value|2.6397|2013-08-14/price_to_book_value|2.7541|2013-08-21/price_to_book_value|2.6769|2013-08-28/price_to_book_value|2.5586|2013-07-02/peg_ratio|14.1029|2013-07-09/peg_ratio|15.0431|2013-07-16/peg_ratio|14.8905|2013-07-23/peg_ratio|14.1324|2013-07-30/peg_ratio|13.6648|2013-08-06/peg_ratio|2.1122|2013-08-13/peg_ratio|2.1624|2013-08-20/peg_ratio|2.1236|2013-08-27/peg_ratio|1.9303|2013-07-31/debt_equity_ratio|0.0228|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-31/shareholder_yield_ttm|3.379|2013-07-15/percent_of_shares_outstanding|14.3467|2013-07-31/percent_of_shares_outstanding|14.2095|2013-08-15/percent_of_shares_outstanding|13.7968|2013-08-30/percent_of_shares_outstanding|14.3802|2013-07-31/average_shares_outs_diluted|30.232|2013-07-31/eps|0.16|2013-07-31/revenues|157.858|2013-07-31/gross_profit|55.12|2013-07-31/sga_expense|47.285|2013-07-31/pre_tax_income|7.819|2013-07-31/net_income|4.739|2013-07-31/interest_income|0.158|2013-07-03/price|28.5|2013-07-17/price|29.75|2013-07-31/price|27.57|2013-08-14/price|28.17|2013-08-28/price|26.17|2013-07-03/total_return_price|28.5|2013-07-17/total_return_price|29.75|2013-07-31/total_return_price|27.57|2013-08-14/total_return_price|28.17|2013-08-28/total_return_price|26.17|2013-07-03/enterprise_value|768.6644|2013-07-10/enterprise_value|845.9126|2013-07-17/enterprise_value|806.3832|2013-07-24/enterprise_value|754.7838|2013-07-31/enterprise_value|743.9905|2013-08-07/enterprise_value|728.84|2013-08-14/enterprise_value|764.2337|2013-08-21/enterprise_value|740.3354|2013-08-28/enterprise_value|703.7317
russ2000_0844|ZUMZ||||||||||||||1.0181||25.9214||1.1574|19.442|2.623|2.0703||0||14.3169||||||||||26.83|26.83|723.6464|26.37|2013-10-31/total_current_assets|250.028|2013-10-31/cash_on_hand|94.176|2013-10-31/inventories_net|126.687|2013-10-31/net_ppe|129.285|2013-10-31/goodwill_and_intangible|82.749|2013-10-31/liabilities|140.583|2013-10-31/total_current_liabilities|87.883|2013-10-31/total_long_term_liab|52.7|2013-10-31/book_value_of_equity|325.194|2013-10-31/retained_earnings|204.468|2013-10-02/ev_revenues|1.0624|2013-10-09/ev_revenues|0.9985|2013-10-16/ev_revenues|1.0939|2013-10-23/ev_revenues|1.0926|2013-10-30/ev_revenues|1.1181|2013-11-06/ev_revenues|1.1049|2013-11-13/ev_revenues|1.1209|2013-11-20/ev_revenues|1.131|2013-11-27/ev_revenues|1.0504|2013-10-31/ev_earnings|19.3019|2013-10-02/ev_free_cash_flow|27.0482|2013-10-09/ev_free_cash_flow|25.4229|2013-10-16/ev_free_cash_flow|27.85|2013-10-23/ev_free_cash_flow|27.8175|2013-10-30/ev_free_cash_flow|28.4677|2013-11-06/ev_free_cash_flow|31.3042|2013-11-13/ev_free_cash_flow|31.7558|2013-11-20/ev_free_cash_flow|32.041|2013-11-27/ev_free_cash_flow|29.7593|2013-10-31/ev_assets|1.7397|2013-10-02/ps_ratio|1.2023|2013-10-09/ps_ratio|1.1376|2013-10-16/ps_ratio|1.2342|2013-10-23/ps_ratio|1.2329|2013-10-30/ps_ratio|1.2588|2013-11-06/ps_ratio|1.2281|2013-11-13/ps_ratio|1.2441|2013-11-20/ps_ratio|1.2542|2013-11-27/ps_ratio|1.1734|2013-10-02/pe_ratio|20.1957|2013-10-09/pe_ratio|19.1087|2013-10-16/pe_ratio|20.7319|2013-10-23/pe_ratio|20.7101|2013-10-30/pe_ratio|21.1449|2013-11-06/pe_ratio|21.3066|2013-11-13/pe_ratio|21.5839|2013-11-20/pe_ratio|21.7591|2013-11-27/pe_ratio|20.3577|2013-10-02/price_to_book_value|2.7246|2013-10-09/price_to_book_value|2.578|2013-10-16/price_to_book_value|2.797|2013-10-23/price_to_book_value|2.794|2013-10-30/price_to_book_value|2.8527|2013-11-06/price_to_book_value|2.7182|2013-11-13/price_to_book_value|2.7536|2013-11-20/price_to_book_value|2.7759|2013-11-27/price_to_book_value|2.5971|2013-10-01/peg_ratio|2.1495|2013-10-08/peg_ratio|2.046|2013-10-15/peg_ratio|2.1502|2013-10-22/peg_ratio|2.2187|2013-10-29/peg_ratio|2.2423|2013-11-05/peg_ratio|1.6262|2013-11-12/peg_ratio|1.6212|2013-11-19/peg_ratio|1.6268|2013-11-26/peg_ratio|1.6268|2013-10-31/debt_equity_ratio|0.0243|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-31/shareholder_yield_ttm|3.1165|2013-10-15/percent_of_shares_outstanding|13.3985|2013-10-31/percent_of_shares_outstanding|13.0698|2013-11-15/percent_of_shares_outstanding|12.7477|2013-11-29/percent_of_shares_outstanding|11.8302|2013-10-31/average_shares_outs_diluted|30.257|2013-10-31/eps|0.39|2013-10-31/revenues|191.145|2013-10-31/gross_profit|70.789|2013-10-31/sga_expense|50.111|2013-10-31/pre_tax_income|20.262|2013-10-31/net_income|11.86|2013-10-31/interest_income|0.171|2013-10-09/price|26.37|2013-10-23/price|28.58|2013-11-06/price|29.19|2013-11-20/price|29.81|2013-10-09/total_return_price|26.37|2013-10-23/total_return_price|28.58|2013-11-06/total_return_price|29.19|2013-11-20/total_return_price|29.81|2013-10-02/enterprise_value|755.1054|2013-10-09/enterprise_value|709.7318|2013-10-16/enterprise_value|777.4898|2013-10-23/enterprise_value|776.5823|2013-10-30/enterprise_value|794.7317|2013-11-06/enterprise_value|797.6626|2013-11-13/enterprise_value|809.1697|2013-11-20/enterprise_value|816.4374|2013-11-27/enterprise_value|758.296
russ2000_0844|ZUMZ||||||||||||||0.9884||28.0015||1.1111|19.2774|2.4594|1.4352||0||7.9524||||||||||24.89|24.89|713.505|26.21|2014-01-31/total_current_assets|229.846|2014-01-31/cash_on_hand|117.155|2014-01-31/inventories_net|87.182|2014-01-31/net_ppe|127.343|2014-01-31/goodwill_and_intangible|82.165|2014-01-31/liabilities|107.749|2014-01-31/total_current_liabilities|61.374|2014-01-31/total_long_term_liab|46.375|2014-01-31/book_value_of_equity|335.654|2014-01-31/retained_earnings|215.961|2014-01-02/ev_revenues|0.98|2014-01-09/ev_revenues|0.8957|2014-01-16/ev_revenues|0.8319|2014-01-23/ev_revenues|0.8222|2014-01-30/ev_revenues|0.774|2014-02-06/ev_revenues|0.7578|2014-02-13/ev_revenues|0.7341|2014-02-20/ev_revenues|0.7549|2014-02-27/ev_revenues|0.7987|2014-01-31/ev_earnings|11.722|2014-01-02/ev_free_cash_flow|27.7638|2014-01-09/ev_free_cash_flow|25.375|2014-01-16/ev_free_cash_flow|23.5685|2014-01-23/ev_free_cash_flow|23.2952|2014-01-30/ev_free_cash_flow|21.9285|2014-02-06/ev_free_cash_flow|17.7493|2014-02-13/ev_free_cash_flow|17.1938|2014-02-20/ev_free_cash_flow|17.6823|2014-02-27/ev_free_cash_flow|18.7071|2014-01-31/ev_assets|1.2147|2014-01-02/ps_ratio|1.1027|2014-01-09/ps_ratio|1.0182|2014-01-16/ps_ratio|0.9542|2014-01-23/ps_ratio|0.9445|2014-01-30/ps_ratio|0.8961|2014-02-06/ps_ratio|0.9317|2014-02-13/ps_ratio|0.9075|2014-02-20/ps_ratio|0.9287|2014-02-27/ps_ratio|0.9733|2014-01-02/pe_ratio|19.1314|2014-01-09/pe_ratio|17.6642|2014-01-16/pe_ratio|16.5547|2014-01-23/pe_ratio|16.3869|2014-01-30/pe_ratio|15.5474|2014-02-06/pe_ratio|14.7039|2014-02-13/pe_ratio|14.3224|2014-02-20/pe_ratio|14.6579|2014-02-27/pe_ratio|15.3618|2014-01-02/price_to_book_value|2.4408|2014-01-09/price_to_book_value|2.2536|2014-01-16/price_to_book_value|2.112|2014-01-23/price_to_book_value|2.0906|2014-01-30/price_to_book_value|1.9835|2014-02-06/price_to_book_value|1.9722|2014-02-13/price_to_book_value|1.921|2014-02-20/price_to_book_value|1.966|2014-02-27/price_to_book_value|2.0605|2014-01-07/peg_ratio|1.4683|2014-01-14/peg_ratio|1.2481|2014-01-21/peg_ratio|1.2514|2014-01-28/peg_ratio|1.2117|2014-02-04/peg_ratio|1.1003|2014-02-11/peg_ratio|1.1285|2014-02-18/peg_ratio|1.1494|2014-02-25/peg_ratio|1.1938|2014-01-31/debt_equity_ratio|0.0121|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-31/shareholder_yield_ttm|2.5691|2014-01-15/percent_of_shares_outstanding|7.298|2014-01-31/percent_of_shares_outstanding|7.4117|2014-02-14/percent_of_shares_outstanding|6.8894|2014-02-28/percent_of_shares_outstanding|6.625|2014-01-31/average_shares_outs_diluted|30.104|2014-01-31/eps|0.89|2014-01-31/revenues|226.838|2014-01-31/gross_profit|87.879|2014-01-31/sga_expense|47.579|2014-01-31/pre_tax_income|39.785|2014-01-31/net_income|26.851|2014-01-31/interest_income|0.167|2014-01-02/price|26.21|2014-01-16/price|22.68|2014-01-30/price|21.3|2014-02-13/price|21.77|2014-02-27/price|23.35|2014-01-02/total_return_price|26.21|2014-01-16/total_return_price|22.68|2014-01-30/total_return_price|21.3|2014-02-13/total_return_price|21.77|2014-02-27/total_return_price|23.35|2014-01-02/enterprise_value|707.4484|2014-01-09/enterprise_value|646.5796|2014-01-16/enterprise_value|600.5494|2014-01-23/enterprise_value|593.5844|2014-01-30/enterprise_value|558.7589|2014-02-06/enterprise_value|548.8976|2014-02-13/enterprise_value|531.7186|2014-02-20/enterprise_value|546.8243|2014-02-27/enterprise_value|578.5166
russ2000_0844|ZUMZ||||||||||||||0.8175||19.1477||1.0059|15.875|2.1011|1.2962||0||7.6533||||||||||24.13|24.13|592.1436|25.51|2014-04-30/total_current_assets|232.884|2014-04-30/cash_on_hand|107.761|2014-04-30/inventories_net|97.608|2014-04-30/net_ppe|131.577|2014-04-30/goodwill_and_intangible|83.235|2014-04-30/liabilities|130.316|2014-04-30/total_current_liabilities|80.428|2014-04-30/total_long_term_liab|49.888|2014-04-30/book_value_of_equity|324.139|2014-04-30/retained_earnings|201.017|2014-04-03/ev_revenues|0.8962|2014-04-10/ev_revenues|0.8732|2014-04-17/ev_revenues|0.8163|2014-04-24/ev_revenues|0.8195|2014-05-01/ev_revenues|0.8553|2014-05-08/ev_revenues|0.9418|2014-05-15/ev_revenues|0.9343|2014-05-22/ev_revenues|0.9297|2014-05-29/ev_revenues|0.9446|2014-04-30/ev_earnings|13.2948|2014-04-03/ev_free_cash_flow|20.9906|2014-04-10/ev_free_cash_flow|20.4519|2014-04-17/ev_free_cash_flow|19.1194|2014-04-24/ev_free_cash_flow|19.195|2014-05-01/ev_free_cash_flow|14.8031|2014-05-08/ev_free_cash_flow|16.2992|2014-05-15/ev_free_cash_flow|16.17|2014-05-22/ev_free_cash_flow|16.0897|2014-05-29/ev_free_cash_flow|16.3482|2014-04-30/ev_assets|1.3441|2014-04-03/ps_ratio|1.0871|2014-04-10/ps_ratio|1.0634|2014-04-17/ps_ratio|1.0046|2014-04-24/ps_ratio|1.0079|2014-05-01/ps_ratio|1.0204|2014-05-08/ps_ratio|1.1165|2014-05-15/ps_ratio|1.1088|2014-05-22/ps_ratio|1.1036|2014-05-29/ps_ratio|1.119|2014-04-03/pe_ratio|17.1579|2014-04-10/pe_ratio|16.7829|2014-04-17/pe_ratio|15.8553|2014-04-24/pe_ratio|15.9079|2014-05-01/pe_ratio|16.451|2014-05-08/pe_ratio|18|2014-05-15/pe_ratio|17.8758|2014-05-22/pe_ratio|17.7908|2014-05-29/pe_ratio|18.0392|2014-04-03/price_to_book_value|2.2709|2014-04-10/price_to_book_value|2.2212|2014-04-17/price_to_book_value|2.0985|2014-04-24/price_to_book_value|2.1054|2014-05-01/price_to_book_value|2.2695|2014-05-08/price_to_book_value|2.4665|2014-05-15/price_to_book_value|2.4495|2014-05-22/price_to_book_value|2.4389|2014-05-29/price_to_book_value|2.4729|2014-04-01/peg_ratio|1.2936|2014-04-08/peg_ratio|1.3045|2014-04-15/peg_ratio|1.2617|2014-04-22/peg_ratio|1.2643|2014-04-29/peg_ratio|1.2873|2014-05-06/peg_ratio|0.8748|2014-05-13/peg_ratio|1.0019|2014-05-20/peg_ratio|0.9355|2014-05-27/peg_ratio|0.9794|2014-04-30/debt_equity_ratio|0.0124|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-30/shareholder_yield_ttm|4.7336|2014-04-15/percent_of_shares_outstanding|8.2067|2014-04-30/percent_of_shares_outstanding|7.7795|2014-05-15/percent_of_shares_outstanding|7.2164|2014-05-30/percent_of_shares_outstanding|6.8476|2014-04-30/average_shares_outs_diluted|29.213|2014-04-30/eps|0.09|2014-04-30/revenues|162.932|2014-04-30/gross_profit|50.533|2014-04-30/sga_expense|46.82|2014-04-30/pre_tax_income|3.981|2014-04-30/net_income|2.496|2014-04-30/interest_income|0.182|2014-04-10/price|25.51|2014-04-24/price|24.18|2014-05-08/price|27.54|2014-05-22/price|27.22|2014-04-10/total_return_price|25.51|2014-04-24/total_return_price|24.18|2014-05-08/total_return_price|27.54|2014-05-22/total_return_price|27.22|2014-04-03/enterprise_value|649.1349|2014-04-10/enterprise_value|632.4759|2014-04-17/enterprise_value|591.2668|2014-04-24/enterprise_value|593.6049|2014-05-01/enterprise_value|631.887|2014-05-08/enterprise_value|695.7472|2014-05-15/enterprise_value|690.2315|2014-05-22/enterprise_value|686.8033|2014-05-29/enterprise_value|697.8395
russ2000_0844|ZUMZ||||||||||||||0.9222||15.9604||1.0959|17.6667|2.4219|0.9584||0||6.7839||||||||||27.03|27.03|681.2852|28.63|2014-07-31/total_current_assets|269.238|2014-07-31/cash_on_hand|113.445|2014-07-31/inventories_net|119.916|2014-07-31/net_ppe|138.972|2014-07-31/goodwill_and_intangible|80.331|2014-07-31/liabilities|163.45|2014-07-31/total_current_liabilities|113.02|2014-07-31/total_long_term_liab|50.43|2014-07-31/book_value_of_equity|332.606|2014-07-31/retained_earnings|208.468|2014-07-03/ev_revenues|0.9851|2014-07-10/ev_revenues|1.0303|2014-07-17/ev_revenues|0.9249|2014-07-24/ev_revenues|0.9705|2014-07-31/ev_revenues|0.9231|2014-08-07/ev_revenues|0.9857|2014-08-14/ev_revenues|0.983|2014-08-21/ev_revenues|1.0871|2014-08-28/ev_revenues|1.0948|2014-07-31/ev_earnings|14.3717|2014-07-03/ev_free_cash_flow|17.049|2014-07-10/ev_free_cash_flow|17.8314|2014-07-17/ev_free_cash_flow|16.008|2014-07-24/ev_free_cash_flow|16.7973|2014-07-31/ev_free_cash_flow|14.641|2014-08-07/ev_free_cash_flow|15.6338|2014-08-14/ev_free_cash_flow|15.591|2014-08-21/ev_free_cash_flow|17.2417|2014-08-28/ev_free_cash_flow|17.3639|2014-07-31/ev_assets|1.4099|2014-07-03/ps_ratio|1.1607|2014-07-10/ps_ratio|1.2073|2014-07-17/ps_ratio|1.0987|2014-07-24/ps_ratio|1.1457|2014-07-31/ps_ratio|1.0902|2014-08-07/ps_ratio|1.1478|2014-08-14/ps_ratio|1.145|2014-08-21/ps_ratio|1.2507|2014-08-28/ps_ratio|1.2585|2014-07-03/pe_ratio|18.7124|2014-07-10/pe_ratio|19.4641|2014-07-17/pe_ratio|17.7124|2014-07-24/pe_ratio|18.4706|2014-07-31/pe_ratio|17.0859|2014-08-07/pe_ratio|17.9877|2014-08-14/pe_ratio|17.9448|2014-08-21/pe_ratio|19.6012|2014-08-28/pe_ratio|19.7239|2014-07-03/price_to_book_value|2.5652|2014-07-10/price_to_book_value|2.6683|2014-07-17/price_to_book_value|2.4281|2014-07-24/price_to_book_value|2.5321|2014-07-31/price_to_book_value|2.4318|2014-08-07/price_to_book_value|2.5744|2014-08-14/price_to_book_value|2.5683|2014-08-21/price_to_book_value|2.8053|2014-08-28/price_to_book_value|2.8229|2014-07-01/peg_ratio|0.9917|2014-07-08/peg_ratio|0.9766|2014-07-15/peg_ratio|0.9861|2014-07-22/peg_ratio|0.9812|2014-07-29/peg_ratio|0.97|2014-08-05/peg_ratio|0.9909|2014-08-12/peg_ratio|1.0146|2014-08-19/peg_ratio|1.0349|2014-08-26/peg_ratio|1.1213|2014-07-31/debt_equity_ratio|0.012|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-31/shareholder_yield_ttm|4.1135|2014-07-15/percent_of_shares_outstanding|6.5242|2014-07-31/percent_of_shares_outstanding|6.6211|2014-08-15/percent_of_shares_outstanding|6.8188|2014-08-29/percent_of_shares_outstanding|6.9922|2014-07-31/average_shares_outs_diluted|29.057|2014-07-31/eps|0.26|2014-07-31/revenues|176.709|2014-07-31/gross_profit|60.912|2014-07-31/sga_expense|49.307|2014-07-31/pre_tax_income|11.954|2014-07-31/net_income|7.456|2014-07-31/interest_income|0.146|2014-07-03/price|28.63|2014-07-17/price|27.1|2014-07-31/price|27.85|2014-08-14/price|29.25|2014-08-28/price|32.15|2014-07-03/total_return_price|28.63|2014-07-17/total_return_price|27.1|2014-07-31/total_return_price|27.85|2014-08-14/total_return_price|29.25|2014-08-28/total_return_price|32.15|2014-07-03/enterprise_value|727.7535|2014-07-10/enterprise_value|761.1526|2014-07-17/enterprise_value|683.3182|2014-07-24/enterprise_value|717.0077|2014-07-31/enterprise_value|699.3712|2014-08-07/enterprise_value|746.7933|2014-08-14/enterprise_value|744.749|2014-08-21/enterprise_value|823.5998|2014-08-28/enterprise_value|829.4406
russ2000_0844|ZUMZ||||||||||||||0.9607||15.2364||1.1223|17.589|2.5173|0.9516||0||5.5364||||||||||28.67|28.67|727.8135|30.23|2014-10-31/total_current_assets|276.015|2014-10-31/cash_on_hand|108.687|2014-10-31/inventories_net|133.411|2014-10-31/net_ppe|140.364|2014-10-31/goodwill_and_intangible|75.598|2014-10-31/liabilities|155.372|2014-10-31/total_current_liabilities|107.82|2014-10-31/total_long_term_liab|47.552|2014-10-31/book_value_of_equity|344.2|2014-10-31/retained_earnings|224.195|2014-10-02/ev_revenues|0.926|2014-10-09/ev_revenues|1.0208|2014-10-16/ev_revenues|1.0948|2014-10-23/ev_revenues|1.1434|2014-10-30/ev_revenues|1.1609|2014-11-06/ev_revenues|1.178|2014-11-13/ev_revenues|1.1915|2014-11-20/ev_revenues|1.1952|2014-11-28/ev_revenues|1.2046|2014-10-31/ev_earnings|16.5393|2014-10-02/ev_free_cash_flow|14.6862|2014-10-09/ev_free_cash_flow|16.1902|2014-10-16/ev_free_cash_flow|17.364|2014-10-23/ev_free_cash_flow|18.1343|2014-10-30/ev_free_cash_flow|18.4125|2014-11-06/ev_free_cash_flow|21.9217|2014-11-13/ev_free_cash_flow|22.1728|2014-11-20/ev_free_cash_flow|22.2425|2014-11-28/ev_free_cash_flow|22.4169|2014-10-31/ev_assets|1.7391|2014-10-02/ps_ratio|1.0871|2014-10-09/ps_ratio|1.1834|2014-10-16/ps_ratio|1.2585|2014-10-23/ps_ratio|1.3079|2014-10-30/ps_ratio|1.3257|2014-11-06/ps_ratio|1.3209|2014-11-13/ps_ratio|1.3345|2014-11-20/ps_ratio|1.3382|2014-11-28/ps_ratio|1.3477|2014-10-02/pe_ratio|17.0368|2014-10-09/pe_ratio|18.546|2014-10-16/pe_ratio|19.7239|2014-10-23/pe_ratio|20.4969|2014-10-30/pe_ratio|20.7761|2014-11-06/pe_ratio|19.6966|2014-11-13/pe_ratio|19.8989|2014-11-20/pe_ratio|19.9551|2014-11-28/pe_ratio|20.0955|2014-10-02/price_to_book_value|2.4383|2014-10-09/price_to_book_value|2.6543|2014-10-16/price_to_book_value|2.8229|2014-10-23/price_to_book_value|2.9335|2014-10-30/price_to_book_value|2.9735|2014-11-06/price_to_book_value|2.9768|2014-11-13/price_to_book_value|3.0074|2014-11-20/price_to_book_value|3.0159|2014-11-28/price_to_book_value|3.0371|2014-10-07/peg_ratio|0.9431|2014-10-14/peg_ratio|1.104|2014-10-21/peg_ratio|1.1091|2014-10-28/peg_ratio|1.1457|2014-11-04/peg_ratio|0.6253|2014-11-11/peg_ratio|0.6371|2014-11-18/peg_ratio|0.6353|2014-11-25/peg_ratio|0.6792|2014-10-31/debt_equity_ratio|0.0077|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-31/shareholder_yield_ttm|3.4552|2014-10-15/percent_of_shares_outstanding|5.913|2014-10-31/percent_of_shares_outstanding|5.7692|2014-11-14/percent_of_shares_outstanding|5.3144|2014-11-28/percent_of_shares_outstanding|4.8511|2014-10-31/average_shares_outs_diluted|29.147|2014-10-31/eps|0.54|2014-10-31/revenues|213.341|2014-10-31/gross_profit|77.86|2014-10-31/sga_expense|52.885|2014-10-31/pre_tax_income|24.902|2014-10-31/net_income|15.727|2014-10-31/interest_income|0.147|2014-10-09/price|30.23|2014-10-23/price|33.41|2014-11-06/price|35.06|2014-11-20/price|35.52|2014-10-09/total_return_price|30.23|2014-10-23/total_return_price|33.41|2014-11-06/total_return_price|35.06|2014-11-20/total_return_price|35.52|2014-10-02/enterprise_value|701.5299|2014-10-09/enterprise_value|773.3719|2014-10-16/enterprise_value|829.4438|2014-10-23/enterprise_value|866.241|2014-10-30/enterprise_value|879.5288|2014-11-06/enterprise_value|918.6075|2014-11-13/enterprise_value|929.1285|2014-11-20/enterprise_value|932.051|2014-11-28/enterprise_value|939.3572
russ2000_0844|ZUMZ||||||||||||||1.272||23.6714||1.4155|21.1067|3.1898|0.7287||0||3.9725||||||||||37.93|37.93|991.9247|38.21|2015-01-31/total_current_assets|272.798|2015-01-31/cash_on_hand|154.644|2015-01-31/inventories_net|93.85|2015-01-31/net_ppe|135.642|2015-01-31/goodwill_and_intangible|68.914|2015-01-31/liabilities|134.181|2015-01-31/total_current_liabilities|81.447|2015-01-31/total_long_term_liab|52.734|2015-01-31/book_value_of_equity|359.524|2015-01-31/retained_earnings|241.708|2015-01-02/ev_revenues|1.296|2015-01-09/ev_revenues|1.3496|2015-01-16/ev_revenues|1.3331|2015-01-23/ev_revenues|1.3353|2015-01-30/ev_revenues|1.2615|2015-02-06/ev_revenues|1.1905|2015-02-13/ev_revenues|1.2174|2015-02-20/ev_revenues|1.2148|2015-02-27/ev_revenues|1.2166|2015-01-31/ev_earnings|21.8178|2015-01-02/ev_free_cash_flow|24.1177|2015-01-09/ev_free_cash_flow|25.115|2015-01-16/ev_free_cash_flow|24.8081|2015-01-23/ev_free_cash_flow|24.85|2015-01-30/ev_free_cash_flow|23.4761|2015-02-06/ev_free_cash_flow|17.8331|2015-02-13/ev_free_cash_flow|18.2349|2015-02-20/ev_free_cash_flow|18.1969|2015-02-27/ev_free_cash_flow|18.2241|2015-01-31/ev_assets|1.9087|2015-01-02/ps_ratio|1.4396|2015-01-09/ps_ratio|1.4935|2015-01-16/ps_ratio|1.4769|2015-01-23/ps_ratio|1.4791|2015-01-30/ps_ratio|1.4049|2015-02-06/ps_ratio|1.3736|2015-02-13/ps_ratio|1.4003|2015-02-20/ps_ratio|1.3978|2015-02-27/ps_ratio|1.3996|2015-01-02/pe_ratio|21.4663|2015-01-09/pe_ratio|22.2697|2015-01-16/pe_ratio|22.0225|2015-01-23/pe_ratio|22.0562|2015-01-30/pe_ratio|20.9494|2015-02-06/pe_ratio|25.7432|2015-02-13/pe_ratio|26.2432|2015-02-20/pe_ratio|26.1959|2015-02-27/pe_ratio|26.2297|2015-01-02/price_to_book_value|3.2442|2015-01-09/price_to_book_value|3.3656|2015-01-16/price_to_book_value|3.3282|2015-01-23/price_to_book_value|3.3333|2015-01-30/price_to_book_value|3.1661|2015-02-06/price_to_book_value|3.1175|2015-02-13/price_to_book_value|3.1781|2015-02-20/price_to_book_value|3.1724|2015-02-27/price_to_book_value|3.1764|2015-01-06/peg_ratio|0.722|2015-01-13/peg_ratio|0.7451|2015-01-20/peg_ratio|0.715|2015-01-27/peg_ratio|0.7355|2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-31/debt_equity_ratio|0|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-31/shareholder_yield_ttm|1.9269|2015-01-15/percent_of_shares_outstanding|4.1153|2015-01-30/percent_of_shares_outstanding|3.8525|2015-02-13/percent_of_shares_outstanding|4.1636|2015-02-27/percent_of_shares_outstanding|4.2018|2015-01-31/average_shares_outs_diluted|29.621|2015-01-31/eps|0.59|2015-01-31/revenues|258.569|2015-01-31/gross_profit|97.778|2015-01-31/sga_expense|66.5|2015-01-31/pre_tax_income|30.814|2015-01-31/net_income|17.513|2015-01-31/interest_income|0.162|2015-01-02/price|38.21|2015-01-16/price|39.2|2015-01-30/price|37.29|2015-02-13/price|38.84|2015-02-27/price|38.82|2015-01-02/total_return_price|38.21|2015-01-16/total_return_price|39.2|2015-01-30/total_return_price|37.29|2015-02-13/total_return_price|38.84|2015-02-27/total_return_price|38.82|2015-01-02/enterprise_value|1010.628|2015-01-09/enterprise_value|1052.4184|2015-01-16/enterprise_value|1039.5598|2015-01-23/enterprise_value|1041.3132|2015-01-30/enterprise_value|983.742|2015-02-06/enterprise_value|966.1818|2015-02-13/enterprise_value|987.9511|2015-02-20/enterprise_value|985.8919|2015-02-27/enterprise_value|987.3628
russ2000_0844|ZUMZ||||||||||||||1.2297||18.4192||1.4083|26.3919|3.2058|||0||4.657||||||||||39.06|39.06|997.9346|35.63|2015-04-30/total_current_assets|287.995|2015-04-30/cash_on_hand|150.854|2015-04-30/inventories_net|104.091|2015-04-30/net_ppe|140.32|2015-04-30/goodwill_and_intangible|67.938|2015-04-30/liabilities|141.121|2015-04-30/total_current_liabilities|86.149|2015-04-30/total_long_term_liab|54.972|2015-04-30/book_value_of_equity|364.426|2015-04-30/retained_earnings|244.478|2015-04-06/ev_revenues|1.1995|2015-04-13/ev_revenues|1.1191|2015-04-20/ev_revenues|1.053|2015-04-27/ev_revenues|1.0293|2015-05-04/ev_revenues|0.952|2015-05-11/ev_revenues|0.9377|2015-05-18/ev_revenues|0.9517|2015-05-26/ev_revenues|0.893|2015-04-30/ev_earnings|18.0564|2015-04-06/ev_free_cash_flow|17.9672|2015-04-13/ev_free_cash_flow|16.7635|2015-04-20/ev_free_cash_flow|15.7723|2015-04-27/ev_free_cash_flow|15.4183|2015-05-04/ev_free_cash_flow|21.1108|2015-05-11/ev_free_cash_flow|20.7937|2015-05-18/ev_free_cash_flow|21.1028|2015-05-26/ev_free_cash_flow|19.8028|2015-04-30/ev_assets|1.5525|2015-04-06/ps_ratio|1.3783|2015-04-13/ps_ratio|1.2987|2015-04-20/ps_ratio|1.233|2015-04-27/ps_ratio|1.2096|2015-05-04/ps_ratio|1.1266|2015-05-11/ps_ratio|1.1124|2015-05-18/ps_ratio|1.1263|2015-05-26/ps_ratio|1.0681|2015-04-06/pe_ratio|25.8311|2015-04-13/pe_ratio|24.3378|2015-04-20/pe_ratio|23.1081|2015-04-27/pe_ratio|22.6689|2015-05-04/pe_ratio|21.4459|2015-05-11/pe_ratio|21.1757|2015-05-18/pe_ratio|21.4392|2015-05-26/pe_ratio|20.3311|2015-04-06/price_to_book_value|3.1377|2015-04-13/price_to_book_value|2.9563|2015-04-20/price_to_book_value|2.807|2015-04-27/price_to_book_value|2.7536|2015-05-04/price_to_book_value|2.5724|2015-05-11/price_to_book_value|2.54|2015-05-18/price_to_book_value|2.5716|2015-05-26/price_to_book_value|2.4387|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-30/debt_equity_ratio|0|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-30/shareholder_yield_ttm|0.0874|2015-04-15/percent_of_shares_outstanding|5.7331|2015-04-30/percent_of_shares_outstanding|5.4329|2015-05-15/percent_of_shares_outstanding|6.1442|2015-05-29/percent_of_shares_outstanding|6.2644|2015-04-30/average_shares_outs_diluted|29.486|2015-04-30/eps|0.09|2015-04-30/revenues|177.61|2015-04-30/gross_profit|56.535|2015-04-30/sga_expense|52.409|2015-04-30/pre_tax_income|4.446|2015-04-30/net_income|2.77|2015-04-30/interest_income|0.205|2015-04-10/price|35.63|2015-04-24/price|34.32|2015-05-08/price|31.57|2015-05-22/price|30.56|2015-04-10/total_return_price|35.63|2015-04-24/total_return_price|34.32|2015-05-08/total_return_price|31.57|2015-05-22/total_return_price|30.56|2015-04-06/enterprise_value|973.443|2015-04-13/enterprise_value|908.2306|2015-04-20/enterprise_value|854.5262|2015-04-27/enterprise_value|835.346|2015-05-04/enterprise_value|786.5869|2015-05-11/enterprise_value|774.7729|2015-05-18/enterprise_value|786.2916|2015-05-26/enterprise_value|737.8542
russ2000_0844|ZUMZ||||||||||||||0.7587||16.8248||0.9453|17.9932|2.1342|||0||9.3795||||||||||26.31|26.31|626.8911|26.82|2015-07-31/total_current_assets|239.985|2015-07-31/cash_on_hand|80.79|2015-07-31/inventories_net|122.14|2015-07-31/net_ppe|141.994|2015-07-31/goodwill_and_intangible|66.41|2015-07-31/liabilities|152.237|2015-07-31/total_current_liabilities|98.671|2015-07-31/total_long_term_liab|53.566|2015-07-31/book_value_of_equity|305.118|2015-07-31/retained_earnings|186.741|2015-07-07/ev_revenues|0.7888|2015-07-14/ev_revenues|0.792|2015-07-21/ev_revenues|0.7559|2015-07-28/ev_revenues|0.7503|2015-08-04/ev_revenues|0.7622|2015-08-11/ev_revenues|0.6615|2015-08-18/ev_revenues|0.6651|2015-08-25/ev_revenues|0.6361|2015-07-31/ev_earnings|17.3744|2015-07-07/ev_free_cash_flow|17.491|2015-07-14/ev_free_cash_flow|17.5616|2015-07-21/ev_free_cash_flow|16.7621|2015-07-28/ev_free_cash_flow|16.6367|2015-08-04/ev_free_cash_flow|27.5776|2015-08-11/ev_free_cash_flow|23.9347|2015-08-18/ev_free_cash_flow|24.0661|2015-08-25/ev_free_cash_flow|23.015|2015-07-31/ev_assets|1.49|2015-07-07/ps_ratio|0.9754|2015-07-14/ps_ratio|0.9786|2015-07-21/ps_ratio|0.9424|2015-07-28/ps_ratio|0.9367|2015-08-04/ps_ratio|0.916|2015-08-11/ps_ratio|0.8087|2015-08-18/ps_ratio|0.8126|2015-08-25/ps_ratio|0.7816|2015-07-07/pe_ratio|18.5676|2015-07-14/pe_ratio|18.6284|2015-07-21/pe_ratio|17.9392|2015-07-28/pe_ratio|17.8311|2015-08-04/pe_ratio|19.5789|2015-08-11/pe_ratio|17.2857|2015-08-18/pe_ratio|17.3684|2015-08-25/pe_ratio|16.7068|2015-07-07/price_to_book_value|2.2023|2015-07-14/price_to_book_value|2.2095|2015-07-21/price_to_book_value|2.1278|2015-07-28/price_to_book_value|2.1149|2015-08-04/price_to_book_value|2.3365|2015-08-11/price_to_book_value|2.0628|2015-08-18/price_to_book_value|2.0727|2015-08-25/price_to_book_value|1.9937|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-31/debt_equity_ratio|0|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-31/shareholder_yield_ttm|7.8415|2015-07-15/percent_of_shares_outstanding|10.4353|2015-07-31/percent_of_shares_outstanding|10.5051|2015-08-14/percent_of_shares_outstanding|11.1319|2015-08-31/percent_of_shares_outstanding|12.7289|2015-07-31/average_shares_outs_diluted|28.439|2015-07-31/eps|0.11|2015-07-31/revenues|179.819|2015-07-31/gross_profit|57.773|2015-07-31/sga_expense|52.461|2015-07-31/pre_tax_income|5.191|2015-07-31/net_income|3.213|2015-07-31/interest_income|0.15|2015-07-06/price|26.82|2015-07-20/price|26.29|2015-08-03/price|25.61|2015-08-17/price|24.33|2015-08-31/price|23.31|2015-07-06/total_return_price|26.82|2015-07-20/total_return_price|26.29|2015-08-03/total_return_price|25.61|2015-08-17/total_return_price|24.33|2015-08-31/total_return_price|23.31|2015-07-07/enterprise_value|651.7159|2015-07-14/enterprise_value|654.3444|2015-07-21/enterprise_value|624.5547|2015-07-28/enterprise_value|619.8818|2015-08-04/enterprise_value|632.1071|2015-08-11/enterprise_value|548.6072|2015-08-18/enterprise_value|551.6187|2015-08-25/enterprise_value|527.5269
russ2000_0844|ZUMZ||||||||||||||0.3987||14.4259||0.5428|11.6015|1.3485|||0||15.1113||||||||||15.38|15.38|330.6571|18.13|2015-10-31/total_current_assets|220.68|2015-10-31/cash_on_hand|51.126|2015-10-31/inventories_net|133.565|2015-10-31/net_ppe|143.856|2015-10-31/goodwill_and_intangible|66.53|2015-10-31/liabilities|141.54|2015-10-31/total_current_liabilities|89.166|2015-10-31/total_long_term_liab|52.374|2015-10-31/book_value_of_equity|299.53|2015-10-31/retained_earnings|179.647|2015-10-06/ev_revenues|0.4267|2015-10-13/ev_revenues|0.4701|2015-10-20/ev_revenues|0.4833|2015-10-27/ev_revenues|0.4312|2015-11-03/ev_revenues|0.5359|2015-11-10/ev_revenues|0.49|2015-11-17/ev_revenues|0.4249|2015-11-24/ev_revenues|0.4594|2015-10-31/ev_earnings|12.5281|2015-10-06/ev_free_cash_flow|15.4381|2015-10-13/ev_free_cash_flow|17.0086|2015-10-20/ev_free_cash_flow|17.4856|2015-10-27/ev_free_cash_flow|15.6009|2015-11-03/ev_free_cash_flow|19.911|2015-11-10/ev_free_cash_flow|18.2068|2015-11-17/ev_free_cash_flow|15.7895|2015-11-24/ev_free_cash_flow|17.0707|2015-10-31/ev_assets|0.9416|2015-10-06/ps_ratio|0.5734|2015-10-13/ps_ratio|0.6209|2015-10-20/ps_ratio|0.6353|2015-10-27/ps_ratio|0.5783|2015-11-03/ps_ratio|0.6397|2015-11-10/ps_ratio|0.5907|2015-11-17/ps_ratio|0.5211|2015-11-24/ps_ratio|0.558|2015-10-06/pe_ratio|12.2556|2015-10-13/pe_ratio|13.2707|2015-10-20/pe_ratio|13.5789|2015-10-27/pe_ratio|12.3609|2015-11-03/pe_ratio|15.9913|2015-11-10/pe_ratio|14.7652|2015-11-17/pe_ratio|13.0261|2015-11-24/pe_ratio|13.9478|2015-10-06/price_to_book_value|1.4245|2015-10-13/price_to_book_value|1.5425|2015-10-20/price_to_book_value|1.5783|2015-10-27/price_to_book_value|1.4368|2015-11-03/price_to_book_value|1.6382|2015-11-10/price_to_book_value|1.5126|2015-11-17/price_to_book_value|1.3345|2015-11-24/price_to_book_value|1.4289|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-31/debt_equity_ratio|0|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-31/shareholder_yield_ttm|16.8287|2015-10-15/percent_of_shares_outstanding|15.1541|2015-10-30/percent_of_shares_outstanding|14.4699|2015-11-13/percent_of_shares_outstanding|14.0494|2015-11-30/percent_of_shares_outstanding|16.3586|2015-10-31/average_shares_outs_diluted|26.602|2015-10-31/eps|0.36|2015-10-31/revenues|204.32|2015-10-31/gross_profit|70.059|2015-10-31/sga_expense|54.835|2015-10-31/pre_tax_income|15.237|2015-10-31/net_income|9.653|2015-10-31/interest_income|0.084|2015-10-12/price|18.13|2015-10-26/price|16.62|2015-11-09/price|16.24|2015-11-23/price|15.51|2015-10-12/total_return_price|18.13|2015-10-26/total_return_price|16.62|2015-11-09/total_return_price|16.24|2015-11-23/total_return_price|15.51|2015-10-06/enterprise_value|353.856|2015-10-13/enterprise_value|389.8543|2015-10-20/enterprise_value|400.7871|2015-10-27/enterprise_value|357.5892|2015-11-03/enterprise_value|439.5744|2015-11-10/enterprise_value|401.9513|2015-11-17/enterprise_value|348.5853|2015-11-24/enterprise_value|376.8693
russ2000_0844|ZUMZ||||||||||||||0.4595||17.0724||0.558|13.9478|1.429|||0||18.4444||||||||||15.1|15.1|376.9078|15.16|2016-01-31/total_current_assets|198.897|2016-01-31/cash_on_hand|75.554|2016-01-31/inventories_net|98.299|2016-01-31/net_ppe|137.233|2016-01-31/goodwill_and_intangible|66.011|2016-01-31/liabilities|117.738|2016-01-31/total_current_liabilities|69.142|2016-01-31/total_long_term_liab|48.596|2016-01-31/book_value_of_equity|296.957|2016-01-31/retained_earnings|177.191|2016-01-05/ev_revenues|0.4357|2016-01-12/ev_revenues|0.4904|2016-01-19/ev_revenues|0.4552|2016-01-26/ev_revenues|0.5209|2016-02-02/ev_revenues|0.4879|2016-02-09/ev_revenues|0.4923|2016-02-16/ev_revenues|0.5253|2016-02-23/ev_revenues|0.5684|2016-01-31/ev_earnings|13.5493|2016-01-05/ev_free_cash_flow|16.19|2016-01-12/ev_free_cash_flow|18.2207|2016-01-19/ev_free_cash_flow|16.9153|2016-01-26/ev_free_cash_flow|19.3569|2016-02-02/ev_free_cash_flow|27.0816|2016-02-09/ev_free_cash_flow|27.3301|2016-02-16/ev_free_cash_flow|29.1579|2016-02-23/ev_free_cash_flow|31.5535|2016-01-31/ev_assets|0.9405|2016-01-05/ps_ratio|0.5326|2016-01-12/ps_ratio|0.591|2016-01-19/ps_ratio|0.5535|2016-01-26/ps_ratio|0.6237|2016-02-02/ps_ratio|0.6262|2016-02-09/ps_ratio|0.6311|2016-02-16/ps_ratio|0.6665|2016-02-23/ps_ratio|0.713|2016-01-05/pe_ratio|13.313|2016-01-12/pe_ratio|14.7739|2016-01-19/pe_ratio|13.8348|2016-01-26/pe_ratio|15.5913|2016-02-02/pe_ratio|17.3333|2016-02-09/pe_ratio|17.4667|2016-02-16/pe_ratio|18.4476|2016-02-23/pe_ratio|19.7333|2016-01-05/price_to_book_value|1.364|2016-01-12/price_to_book_value|1.5137|2016-01-19/price_to_book_value|1.4174|2016-01-26/price_to_book_value|1.5974|2016-02-02/price_to_book_value|1.5756|2016-02-09/price_to_book_value|1.5877|2016-02-16/price_to_book_value|1.6769|2016-02-23/price_to_book_value|1.7938|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-31/debt_equity_ratio|0|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-31/shareholder_yield_ttm|19.9256|2016-01-15/percent_of_shares_outstanding|18.9064|2016-01-29/percent_of_shares_outstanding|18.6479|2016-02-12/percent_of_shares_outstanding|18.9002|2016-02-29/percent_of_shares_outstanding|19.4327|2016-01-31/average_shares_outs_diluted|26.158|2016-01-31/eps|0.49|2016-01-31/revenues|242.434|2016-01-31/gross_profit|84.257|2016-01-31/sga_expense|62.753|2016-01-31/pre_tax_income|20.987|2016-01-31/net_income|13.149|2016-01-31/interest_income|0.089|2016-01-04/price|15.16|2016-01-19/price|15.91|2016-02-02/price|18.2|2016-02-16/price|19.37|2016-01-04/total_return_price|15.16|2016-01-19/total_return_price|15.91|2016-02-02/total_return_price|18.2|2016-02-16/total_return_price|19.37|2016-01-05/enterprise_value|357.4275|2016-01-12/enterprise_value|402.2589|2016-01-19/enterprise_value|373.4387|2016-01-26/enterprise_value|427.3432|2016-02-02/enterprise_value|392.3316|2016-02-09/enterprise_value|395.9307|2016-02-16/enterprise_value|422.41|2016-02-23/enterprise_value|457.1158
russ2000_0844|ZUMZ||||||||||||||0.5355||29.7273||0.6806|18.8381|1.7047|||0||18.8585||||||||||19.78|19.78|430.6597|17.05|2016-04-30/total_current_assets|200.613|2016-04-30/cash_on_hand|62.126|2016-04-30/inventories_net|112.971|2016-04-30/net_ppe|138.156|2016-04-30/goodwill_and_intangible|68.47|2016-04-30/liabilities|132.848|2016-04-30/total_current_liabilities|84.116|2016-04-30/total_long_term_liab|48.732|2016-04-30/book_value_of_equity|289.3|2016-04-30/retained_earnings|163.532|2016-04-05/ev_revenues|0.5012|2016-04-12/ev_revenues|0.4486|2016-04-19/ev_revenues|0.4833|2016-04-26/ev_revenues|0.4732|2016-05-03/ev_revenues|0.4339|2016-05-10/ev_revenues|0.4216|2016-05-17/ev_revenues|0.3731|2016-05-24/ev_revenues|0.3763|2016-05-31/ev_revenues|0.3937|2016-04-30/ev_earnings|15.1986|2016-04-05/ev_free_cash_flow|27.8194|2016-04-12/ev_free_cash_flow|24.9046|2016-04-19/ev_free_cash_flow|26.8302|2016-04-26/ev_free_cash_flow|26.2649|2016-05-03/ev_free_cash_flow|17.4902|2016-05-10/ev_free_cash_flow|16.9922|2016-05-17/ev_free_cash_flow|15.0386|2016-05-24/ev_free_cash_flow|15.1662|2016-05-31/ev_free_cash_flow|15.8685|2016-04-30/ev_assets|0.8597|2016-04-05/ps_ratio|0.6435|2016-04-12/ps_ratio|0.5867|2016-04-19/ps_ratio|0.6242|2016-04-26/ps_ratio|0.6132|2016-05-03/ps_ratio|0.5372|2016-05-10/ps_ratio|0.5242|2016-05-17/ps_ratio|0.4733|2016-05-24/ps_ratio|0.4767|2016-05-31/ps_ratio|0.495|2016-04-05/pe_ratio|17.8095|2016-04-12/pe_ratio|16.2381|2016-04-19/pe_ratio|17.2762|2016-04-26/pe_ratio|16.9714|2016-05-03/pe_ratio|18.3523|2016-05-10/pe_ratio|17.9091|2016-05-17/pe_ratio|16.1705|2016-05-24/pe_ratio|16.2841|2016-05-31/pe_ratio|16.9091|2016-04-05/price_to_book_value|1.6116|2016-04-12/price_to_book_value|1.4694|2016-04-19/price_to_book_value|1.5633|2016-04-26/price_to_book_value|1.5358|2016-05-03/price_to_book_value|1.414|2016-05-10/price_to_book_value|1.3799|2016-05-17/price_to_book_value|1.2459|2016-05-24/price_to_book_value|1.2547|2016-05-31/price_to_book_value|1.3028|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-30/debt_equity_ratio|0|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-30/shareholder_yield_ttm|24.5821|2016-04-15/percent_of_shares_outstanding|19.4482|2016-04-29/percent_of_shares_outstanding|19.8077|2016-05-13/percent_of_shares_outstanding|19.6247|2016-05-31/percent_of_shares_outstanding|19.3172|2016-04-30/average_shares_outs_diluted|25.185|2016-04-30/eps|-0.08|2016-04-30/revenues|172.97|2016-04-30/gross_profit|49.958|2016-04-30/sga_expense|53.899|2016-04-30/pre_tax_income|-3.411|2016-04-30/net_income|-2.137|2016-04-30/interest_income|0.031|2016-04-12/price|17.05|2016-04-26/price|17.82|2016-05-10/price|15.76|2016-05-24/price|14.33|2016-04-12/total_return_price|17.05|2016-04-26/total_return_price|17.82|2016-05-10/total_return_price|15.76|2016-05-24/total_return_price|14.33|2016-04-05/enterprise_value|403.0201|2016-04-12/enterprise_value|360.793|2016-04-19/enterprise_value|388.6885|2016-04-26/enterprise_value|380.499|2016-05-03/enterprise_value|346.9535|2016-05-10/enterprise_value|337.0748|2016-05-17/enterprise_value|298.3199|2016-05-24/enterprise_value|300.8529|2016-05-31/enterprise_value|314.7844
russ2000_0844|ZUMZ||||||||||||||0.3571||14.3932||0.4597|15.7045|1.2017|||0||19.5701||||||||||14.99|14.99|285.5175|13.9|2016-07-31/total_current_assets|212.729|2016-07-31/cash_on_hand|52.34|2016-07-31/inventories_net|131.823|2016-07-31/net_ppe|136.505|2016-07-31/goodwill_and_intangible|67.087|2016-07-31/liabilities|152.314|2016-07-31/total_current_liabilities|103.778|2016-07-31/total_long_term_liab|48.536|2016-07-31/book_value_of_equity|280.247|2016-07-31/retained_earnings|155.947|2016-07-05/ev_revenues|0.3596|2016-07-12/ev_revenues|0.41|2016-07-19/ev_revenues|0.4185|2016-07-26/ev_revenues|0.4414|2016-08-02/ev_revenues|0.4696|2016-08-09/ev_revenues|0.4508|2016-08-16/ev_revenues|0.4362|2016-08-23/ev_revenues|0.4593|2016-08-30/ev_revenues|0.4555|2016-07-31/ev_earnings|18.7113|2016-07-05/ev_free_cash_flow|14.4946|2016-07-12/ev_free_cash_flow|16.5236|2016-07-19/ev_free_cash_flow|16.866|2016-07-26/ev_free_cash_flow|17.7917|2016-08-02/ev_free_cash_flow|13.3455|2016-08-09/ev_free_cash_flow|12.8128|2016-08-16/ev_free_cash_flow|12.3955|2016-08-23/ev_free_cash_flow|13.0525|2016-08-30/ev_free_cash_flow|12.9459|2016-07-31/ev_assets|0.8577|2016-07-05/ps_ratio|0.4624|2016-07-12/ps_ratio|0.5156|2016-07-19/ps_ratio|0.5246|2016-07-26/ps_ratio|0.5489|2016-08-02/ps_ratio|0.5509|2016-08-09/ps_ratio|0.5316|2016-08-16/ps_ratio|0.5165|2016-08-23/ps_ratio|0.5403|2016-08-30/ps_ratio|0.5364|2016-07-05/pe_ratio|15.7955|2016-07-12/pe_ratio|17.6136|2016-07-19/pe_ratio|17.9205|2016-07-26/pe_ratio|18.75|2016-08-02/pe_ratio|23.1486|2016-08-09/pe_ratio|22.3378|2016-08-16/pe_ratio|21.7027|2016-08-23/pe_ratio|22.7027|2016-08-30/pe_ratio|22.5405|2016-07-05/price_to_book_value|1.2086|2016-07-12/price_to_book_value|1.3478|2016-07-19/price_to_book_value|1.3712|2016-07-26/price_to_book_value|1.4347|2016-08-02/price_to_book_value|1.5239|2016-08-09/price_to_book_value|1.4705|2016-08-16/price_to_book_value|1.4287|2016-08-23/price_to_book_value|1.4945|2016-08-30/price_to_book_value|1.4839|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-31/debt_equity_ratio|0|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-31/shareholder_yield_ttm|12.3663|2016-07-15/percent_of_shares_outstanding|17.9581|2016-07-29/percent_of_shares_outstanding|16.5741|2016-08-15/percent_of_shares_outstanding|18.4174|2016-08-31/percent_of_shares_outstanding|17.3176|2016-07-31/average_shares_outs_diluted|24.712|2016-07-31/eps|-0.03|2016-07-31/revenues|178.272|2016-07-31/gross_profit|54.844|2016-07-31/sga_expense|55.98|2016-07-31/pre_tax_income|-1.364|2016-07-31/net_income|-0.838|2016-07-31/interest_income|0.028|2016-07-05/price|13.9|2016-07-19/price|15.77|2016-08-02/price|17.13|2016-08-16/price|16.06|2016-08-30/price|16.68|2016-07-05/total_return_price|13.9|2016-07-19/total_return_price|15.77|2016-08-02/total_return_price|17.13|2016-08-16/total_return_price|16.06|2016-08-30/total_return_price|16.68|2016-07-05/enterprise_value|287.5299|2016-07-12/enterprise_value|327.778|2016-07-19/enterprise_value|334.5699|2016-07-26/enterprise_value|352.9332|2016-08-02/enterprise_value|374.728|2016-08-09/enterprise_value|359.7694|2016-08-16/enterprise_value|348.0519|2016-08-23/enterprise_value|366.5008|2016-08-30/enterprise_value|363.5091
russ2000_0844|ZUMZ||||||||||||||0.4827||13.7177||0.5667|23.8108|1.5612|||0||16.1225||||||||||17.62|17.62|385.1805|22.27|2016-10-31/total_current_assets|228.257|2016-10-31/cash_on_hand|49.17|2016-10-31/inventories_net|150.623|2016-10-31/net_ppe|135.325|2016-10-31/goodwill_and_intangible|71.82|2016-10-31/liabilities|163.597|2016-10-31/total_current_liabilities|116.043|2016-10-31/total_long_term_liab|47.554|2016-10-31/book_value_of_equity|289.431|2016-10-31/retained_earnings|164.371|2016-10-04/ev_revenues|0.5088|2016-10-11/ev_revenues|0.6274|2016-10-18/ev_revenues|0.6128|2016-10-25/ev_revenues|0.633|2016-11-01/ev_revenues|0.6354|2016-11-08/ev_revenues|0.6629|2016-11-15/ev_revenues|0.7133|2016-11-22/ev_revenues|0.7178|2016-11-29/ev_revenues|0.7041|2016-10-31/ev_earnings|24.7554|2016-10-04/ev_free_cash_flow|14.4606|2016-10-11/ev_free_cash_flow|17.8298|2016-10-18/ev_free_cash_flow|17.4142|2016-10-25/ev_free_cash_flow|17.989|2016-11-01/ev_free_cash_flow|18.3114|2016-11-08/ev_free_cash_flow|19.1038|2016-11-15/ev_free_cash_flow|20.5565|2016-11-22/ev_free_cash_flow|20.6885|2016-11-29/ev_free_cash_flow|20.2923|2016-10-31/ev_assets|1.1404|2016-10-04/ps_ratio|0.5937|2016-10-11/ps_ratio|0.7162|2016-10-18/ps_ratio|0.7011|2016-10-25/ps_ratio|0.722|2016-11-01/ps_ratio|0.6886|2016-11-08/ps_ratio|0.7164|2016-11-15/ps_ratio|0.7674|2016-11-22/ps_ratio|0.772|2016-11-29/ps_ratio|0.7581|2016-10-04/pe_ratio|24.9459|2016-10-11/pe_ratio|30.0946|2016-10-18/pe_ratio|29.4595|2016-10-25/pe_ratio|30.3378|2016-11-01/pe_ratio|27.5309|2016-11-08/pe_ratio|28.642|2016-11-15/pe_ratio|30.679|2016-11-22/pe_ratio|30.8642|2016-11-29/pe_ratio|30.3086|2016-10-04/price_to_book_value|1.6356|2016-10-11/price_to_book_value|1.9732|2016-10-18/price_to_book_value|1.9316|2016-10-25/price_to_book_value|1.9892|2016-11-01/price_to_book_value|1.9184|2016-11-08/price_to_book_value|1.9958|2016-11-15/price_to_book_value|2.1378|2016-11-22/price_to_book_value|2.1507|2016-11-29/price_to_book_value|2.112|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-31/debt_equity_ratio|0.0407|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-31/shareholder_yield_ttm|6.0988|2016-10-14/percent_of_shares_outstanding|15.8285|2016-10-31/percent_of_shares_outstanding|17.9202|2016-11-15/percent_of_shares_outstanding|17.8508|2016-11-30/percent_of_shares_outstanding|17.6503|2016-10-31/average_shares_outs_diluted|24.622|2016-10-31/eps|0.43|2016-10-31/revenues|221.391|2016-10-31/gross_profit|76.178|2016-10-31/sga_expense|59.265|2016-10-31/pre_tax_income|16.887|2016-10-31/net_income|10.695|2016-10-31/interest_income|-0.037|2016-10-11/price|22.27|2016-10-25/price|22.45|2016-11-08/price|23.2|2016-11-22/price|25|2016-10-11/total_return_price|22.27|2016-10-25/total_return_price|22.45|2016-11-08/total_return_price|23.2|2016-11-22/total_return_price|25|2016-10-04/enterprise_value|406.0384|2016-10-11/enterprise_value|500.6441|2016-10-18/enterprise_value|488.9736|2016-10-25/enterprise_value|505.1137|2016-11-01/enterprise_value|517.8647|2016-11-08/enterprise_value|540.2738|2016-11-15/enterprise_value|581.3572|2016-11-22/enterprise_value|585.092|2016-11-29/enterprise_value|573.8874
russ2000_0844|ZUMZ||||||||||||||0.6094||17.5617||0.6624|26.4815|1.8452|||0||18.9368||||||||||23.55|23.55|496.6619|22|2017-01-31/total_current_assets|211.363|2017-01-31/cash_on_hand|78.826|2017-01-31/inventories_net|106.924|2017-01-31/net_ppe|129.651|2017-01-31/goodwill_and_intangible|70.611|2017-01-31/liabilities|119.632|2017-01-31/total_current_liabilities|73.597|2017-01-31/total_long_term_liab|46.035|2017-01-31/book_value_of_equity|307.051|2017-01-31/retained_earnings|182.555|2017-01-03/ev_revenues|0.6262|2017-01-10/ev_revenues|0.5712|2017-01-17/ev_revenues|0.5773|2017-01-24/ev_revenues|0.5605|2017-01-31/ev_revenues|0.5038|2017-02-07/ev_revenues|0.5053|2017-02-14/ev_revenues|0.5157|2017-02-21/ev_revenues|0.5068|2017-02-28/ev_revenues|0.5143|2017-01-31/ev_earnings|16.2647|2017-01-03/ev_free_cash_flow|18.0459|2017-01-10/ev_free_cash_flow|16.4612|2017-01-17/ev_free_cash_flow|16.6373|2017-01-24/ev_free_cash_flow|16.1531|2017-01-31/ev_free_cash_flow|15.0161|2017-02-07/ev_free_cash_flow|15.0605|2017-02-14/ev_free_cash_flow|15.3717|2017-02-21/ev_free_cash_flow|15.105|2017-02-28/ev_free_cash_flow|15.3273|2017-01-31/ev_assets|0.9874|2017-01-03/ps_ratio|0.6794|2017-01-10/ps_ratio|0.6238|2017-01-17/ps_ratio|0.63|2017-01-24/ps_ratio|0.613|2017-01-31/ps_ratio|0.5946|2017-02-07/ps_ratio|0.5961|2017-02-14/ps_ratio|0.6065|2017-02-21/ps_ratio|0.5976|2017-02-28/ps_ratio|0.605|2017-01-03/pe_ratio|27.1605|2017-01-10/pe_ratio|24.9383|2017-01-17/pe_ratio|25.1852|2017-01-24/pe_ratio|24.5062|2017-01-31/pe_ratio|19.0952|2017-02-07/pe_ratio|19.1429|2017-02-14/pe_ratio|19.4762|2017-02-21/pe_ratio|19.1905|2017-02-28/pe_ratio|19.4286|2017-01-03/price_to_book_value|1.8925|2017-01-10/price_to_book_value|1.7376|2017-01-17/price_to_book_value|1.7548|2017-01-24/price_to_book_value|1.7075|2017-01-31/price_to_book_value|1.6289|2017-02-07/price_to_book_value|1.6329|2017-02-14/price_to_book_value|1.6614|2017-02-21/price_to_book_value|1.637|2017-02-28/price_to_book_value|1.6573|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-31/debt_equity_ratio|0|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-31/shareholder_yield_ttm|4.3201|2017-01-13/percent_of_shares_outstanding|17.6921|2017-01-31/percent_of_shares_outstanding|17.7123|2017-02-15/percent_of_shares_outstanding|19.3967|2017-02-28/percent_of_shares_outstanding|18.7835|2017-01-31/average_shares_outs_diluted|24.686|2017-01-31/eps|0.73|2017-01-31/revenues|263.634|2017-01-31/gross_profit|94.021|2017-01-31/sga_expense|66.115|2017-01-31/pre_tax_income|28.112|2017-01-31/net_income|18.184|2017-01-31/interest_income|0.01|2017-01-03/price|22|2017-01-17/price|20.4|2017-01-31/price|20.05|2017-02-14/price|20.45|2017-02-28/price|20.4|2017-01-03/total_return_price|22|2017-01-17/total_return_price|20.4|2017-01-31/total_return_price|20.05|2017-02-14/total_return_price|20.45|2017-02-28/total_return_price|20.4|2017-01-03/enterprise_value|510.3554|2017-01-10/enterprise_value|465.5404|2017-01-17/enterprise_value|470.5199|2017-01-24/enterprise_value|456.8264|2017-01-31/enterprise_value|421.3212|2017-02-07/enterprise_value|422.5685|2017-02-14/enterprise_value|431.2992|2017-02-21/enterprise_value|423.8158|2017-02-28/enterprise_value|430.052
russ2000_0844|ZUMZ||||||||||||||0.44||13.1145||0.5264|16.9048|1.4551|||0||15.9403||||||||||17.75|17.75|367.9664|17.4|2017-04-30/total_current_assets|226.055|2017-04-30/cash_on_hand|76.495|2017-04-30/inventories_net|122.406|2017-04-30/net_ppe|132.582|2017-04-30/goodwill_and_intangible|71.577|2017-04-30/liabilities|141.867|2017-04-30/total_current_liabilities|95.797|2017-04-30/total_long_term_liab|46.07|2017-04-30/book_value_of_equity|305.569|2017-04-30/retained_earnings|178.107|2017-04-04/ev_revenues|0.4099|2017-04-11/ev_revenues|0.4295|2017-04-18/ev_revenues|0.4024|2017-04-25/ev_revenues|0.4581|2017-05-02/ev_revenues|0.4599|2017-05-09/ev_revenues|0.4211|2017-05-16/ev_revenues|0.3853|2017-05-23/ev_revenues|0.3525|2017-05-30/ev_revenues|0.3391|2017-04-30/ev_earnings|15.9273|2017-04-04/ev_free_cash_flow|12.2174|2017-04-11/ev_free_cash_flow|12.8005|2017-04-18/ev_free_cash_flow|11.9931|2017-04-25/ev_free_cash_flow|13.6528|2017-05-02/ev_free_cash_flow|14.1803|2017-05-09/ev_free_cash_flow|12.9844|2017-05-16/ev_free_cash_flow|11.8804|2017-05-23/ev_free_cash_flow|10.8685|2017-05-30/ev_free_cash_flow|10.4553|2017-04-30/ev_assets|0.8398|2017-04-04/ps_ratio|0.4968|2017-04-11/ps_ratio|0.516|2017-04-18/ps_ratio|0.4893|2017-04-25/ps_ratio|0.5442|2017-05-02/ps_ratio|0.5386|2017-05-09/ps_ratio|0.5006|2017-05-16/ps_ratio|0.4656|2017-05-23/ps_ratio|0.4335|2017-05-30/ps_ratio|0.4203|2017-04-04/pe_ratio|15.9524|2017-04-11/pe_ratio|16.5714|2017-04-18/pe_ratio|15.7143|2017-04-25/pe_ratio|17.4762|2017-05-02/pe_ratio|19.4211|2017-05-09/pe_ratio|18.0526|2017-05-16/pe_ratio|16.7895|2017-05-23/pe_ratio|15.6316|2017-05-30/pe_ratio|15.1579|2017-04-04/price_to_book_value|1.3731|2017-04-11/price_to_book_value|1.4264|2017-04-18/price_to_book_value|1.3526|2017-04-25/price_to_book_value|1.5043|2017-05-02/price_to_book_value|1.5213|2017-05-09/price_to_book_value|1.4141|2017-05-16/price_to_book_value|1.3152|2017-05-23/price_to_book_value|1.2245|2017-05-30/price_to_book_value|1.1874|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio|2.4415|2017-05-09/peg_ratio|2.2695|2017-05-16/peg_ratio|2.1107|2017-05-23/peg_ratio|1.9651|2017-05-30/peg_ratio|1.9056|2017-04-30/debt_equity_ratio|0|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-30/shareholder_yield_ttm|2.0693|2017-04-13/percent_of_shares_outstanding|15.7747|2017-04-28/percent_of_shares_outstanding|15.6743|2017-05-15/percent_of_shares_outstanding|15.8928|2017-05-31/percent_of_shares_outstanding|17.0629|2017-04-30/average_shares_outs_diluted|24.58|2017-04-30/eps|-0.18|2017-04-30/revenues|181.155|2017-04-30/gross_profit|52.049|2017-04-30/sga_expense|58.283|2017-04-30/pre_tax_income|-6.602|2017-04-30/net_income|-4.448|2017-04-30/interest_income|0.082|2017-04-11/price|17.4|2017-04-25/price|18.35|2017-05-09/price|17.15|2017-05-23/price|14.85|2017-04-11/total_return_price|17.4|2017-04-25/total_return_price|18.35|2017-05-09/total_return_price|17.15|2017-05-23/total_return_price|14.85|2017-04-04/enterprise_value|342.795|2017-04-11/enterprise_value|359.1564|2017-04-18/enterprise_value|336.5021|2017-04-25/enterprise_value|383.0692|2017-05-02/enterprise_value|388.3712|2017-05-09/enterprise_value|355.6164|2017-05-16/enterprise_value|325.3812|2017-05-23/enterprise_value|297.6656|2017-05-30/enterprise_value|286.349
russ2000_0844|ZUMZ||||||||||||||0.2645||8.1552||0.3474|12.5263|0.9813|1.5747||0||16.6491||||||||||12.2|12.2|223.3552|12.25|2017-07-31/total_current_assets|244.218|2017-07-31/cash_on_hand|70.724|2017-07-31/inventories_net|141.782|2017-07-31/net_ppe|131.934|2017-07-31/goodwill_and_intangible|75.96|2017-07-31/liabilities|154.362|2017-07-31/total_current_liabilities|108.454|2017-07-31/total_long_term_liab|45.908|2017-07-31/book_value_of_equity|314.505|2017-07-31/retained_earnings|177.499|2017-07-05/ev_revenues|0.2749|2017-07-12/ev_revenues|0.272|2017-07-19/ev_revenues|0.3018|2017-07-26/ev_revenues|0.2809|2017-08-02/ev_revenues|0.3115|2017-08-09/ev_revenues|0.2865|2017-08-16/ev_revenues|0.2791|2017-08-23/ev_revenues|0.2762|2017-08-30/ev_revenues|0.2924|2017-07-31/ev_earnings|10.4819|2017-07-05/ev_free_cash_flow|8.4772|2017-07-12/ev_free_cash_flow|8.3852|2017-07-19/ev_free_cash_flow|9.3052|2017-07-26/ev_free_cash_flow|8.6612|2017-08-02/ev_free_cash_flow|10.7737|2017-08-09/ev_free_cash_flow|9.9095|2017-08-16/ev_free_cash_flow|9.6554|2017-08-23/ev_free_cash_flow|9.5537|2017-08-30/ev_free_cash_flow|10.1127|2017-07-31/ev_assets|0.5326|2017-07-05/ps_ratio|0.3576|2017-07-12/ps_ratio|0.3547|2017-07-19/ps_ratio|0.3839|2017-07-26/ps_ratio|0.3634|2017-08-02/ps_ratio|0.3847|2017-08-09/ps_ratio|0.3603|2017-08-16/ps_ratio|0.3531|2017-08-21/ps_ratio|0.3287|2017-08-28/ps_ratio|0.3718|2017-07-05/pe_ratio|12.8947|2017-07-12/pe_ratio|12.7895|2017-07-19/pe_ratio|13.8421|2017-07-26/pe_ratio|13.1053|2017-08-02/pe_ratio|13.9583|2017-08-09/pe_ratio|13.0729|2017-08-16/pe_ratio|12.8125|2017-08-23/pe_ratio|12.7083|2017-08-30/pe_ratio|13.2812|2017-07-05/price_to_book_value|1.0101|2017-07-12/price_to_book_value|1.0019|2017-07-19/price_to_book_value|1.0844|2017-07-26/price_to_book_value|1.0266|2017-08-02/price_to_book_value|1.075|2017-08-09/price_to_book_value|1.0068|2017-08-16/price_to_book_value|0.9868|2017-08-23/price_to_book_value|0.9787|2017-08-30/price_to_book_value|1.0228|2017-07-05/peg_ratio|1.6211|2017-07-12/peg_ratio|1.6078|2017-07-19/peg_ratio|1.7402|2017-07-26/peg_ratio|1.6475|2017-08-02/peg_ratio|0.4695|2017-08-09/peg_ratio|0.4397|2017-08-16/peg_ratio|0.431|2017-08-23/peg_ratio|0.4275|2017-08-30/peg_ratio|0.4467|2017-07-31/debt_equity_ratio|0|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-31/shareholder_yield_ttm|0.7874|2017-07-14/percent_of_shares_outstanding|16.8937|2017-07-31/percent_of_shares_outstanding|16.2397|2017-08-15/percent_of_shares_outstanding|14.7963|2017-08-31/percent_of_shares_outstanding|15.4751|2017-07-31/average_shares_outs_diluted|24.689|2017-07-31/eps|-0.02|2017-07-31/revenues|192.245|2017-07-31/gross_profit|59.796|2017-07-31/sga_expense|60.558|2017-07-31/pre_tax_income|-0.693|2017-07-31/net_income|-0.608|2017-07-31/interest_income|0.092|2017-07-05/price|12.25|2017-07-19/price|13.15|2017-08-02/price|13.4|2017-08-16/price|12.3|2017-08-30/price|12.75|2017-07-05/total_return_price|12.25|2017-07-19/total_return_price|13.15|2017-08-02/total_return_price|13.4|2017-08-16/total_return_price|12.3|2017-08-30/total_return_price|12.75|2017-07-05/enterprise_value|232.1744|2017-07-12/enterprise_value|229.6546|2017-07-19/enterprise_value|254.8521|2017-07-26/enterprise_value|237.2139|2017-08-02/enterprise_value|267.3714|2017-08-09/enterprise_value|245.925|2017-08-16/enterprise_value|239.6173|2017-08-23/enterprise_value|237.0942|2017-08-30/enterprise_value|250.9662
russ2000_0844|ZUMZ||||||||||||||0.4349||15.0435||0.4794|18.3333|1.4119|0.6167||0||13.8135||||||||||17.6|17.6|373.3346|18.25|2017-10-31/total_current_assets|272.888|2017-10-31/cash_on_hand|85.769|2017-10-31/inventories_net|156.986|2017-10-31/net_ppe|130.898|2017-10-31/goodwill_and_intangible|75.189|2017-10-31/liabilities|169.686|2017-10-31/total_current_liabilities|124.836|2017-10-31/total_long_term_liab|44.85|2017-10-31/book_value_of_equity|326.583|2017-10-31/retained_earnings|189.42|2017-10-04/ev_revenues|0.4731|2017-10-11/ev_revenues|0.454|2017-10-18/ev_revenues|0.429|2017-10-25/ev_revenues|0.4481|2017-11-01/ev_revenues|0.412|2017-11-08/ev_revenues|0.4049|2017-11-15/ev_revenues|0.4278|2017-11-22/ev_revenues|0.4478|2017-11-29/ev_revenues|0.5121|2017-10-31/ev_earnings|14.8231|2017-10-04/ev_free_cash_flow|16.3652|2017-10-11/ev_free_cash_flow|15.7043|2017-10-18/ev_free_cash_flow|14.8402|2017-10-25/ev_free_cash_flow|15.501|2017-11-01/ev_free_cash_flow|10.1889|2017-11-08/ev_free_cash_flow|10.0121|2017-11-15/ev_free_cash_flow|10.578|2017-11-22/ev_free_cash_flow|11.0731|2017-11-29/ev_free_cash_flow|12.6633|2017-10-31/ev_assets|0.7482|2017-10-03/ps_ratio|0.5512|2017-10-10/ps_ratio|0.5383|2017-10-17/ps_ratio|0.488|2017-10-24/ps_ratio|0.5139|2017-10-31/ps_ratio|0.4936|2017-11-07/ps_ratio|0.4894|2017-11-14/ps_ratio|0.495|2017-11-21/ps_ratio|0.5412|2017-11-28/ps_ratio|0.5622|2017-10-04/pe_ratio|19.6875|2017-10-11/pe_ratio|19.0104|2017-10-18/pe_ratio|18.125|2017-10-25/pe_ratio|18.8021|2017-11-01/pe_ratio|17.1782|2017-11-08/pe_ratio|16.9307|2017-11-15/pe_ratio|17.7228|2017-11-22/pe_ratio|18.4158|2017-11-29/pe_ratio|20.6436|2017-10-04/price_to_book_value|1.5162|2017-10-11/price_to_book_value|1.4641|2017-10-18/price_to_book_value|1.3959|2017-10-25/price_to_book_value|1.448|2017-11-01/price_to_book_value|1.3415|2017-11-08/price_to_book_value|1.3222|2017-11-15/price_to_book_value|1.3841|2017-11-22/price_to_book_value|1.4382|2017-11-29/price_to_book_value|1.612|2017-10-04/peg_ratio|0.6622|2017-10-11/peg_ratio|0.6394|2017-10-18/peg_ratio|0.6097|2017-10-25/peg_ratio|0.6324|2017-11-01/peg_ratio|0.6957|2017-11-08/peg_ratio|0.6857|2017-11-15/peg_ratio|0.7178|2017-11-22/peg_ratio|0.7458|2017-11-29/peg_ratio|0.8361|2017-10-31/debt_equity_ratio|0.0349|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-31/shareholder_yield_ttm|-0.5112|2017-10-13/percent_of_shares_outstanding|13.2207|2017-10-31/percent_of_shares_outstanding|14.095|2017-11-15/percent_of_shares_outstanding|14.1597|2017-11-30/percent_of_shares_outstanding|13.7967|2017-10-31/average_shares_outs_diluted|24.804|2017-10-31/eps|0.48|2017-10-31/revenues|245.756|2017-10-31/gross_profit|83.367|2017-10-31/sga_expense|64.559|2017-10-31/pre_tax_income|18.593|2017-10-31/net_income|11.922|2017-10-31/interest_income|0.111|2017-10-11/price|18.25|2017-10-25/price|18.05|2017-11-08/price|17.1|2017-11-22/price|18.6|2017-10-11/total_return_price|18.25|2017-10-25/total_return_price|18.05|2017-11-08/total_return_price|17.1|2017-11-22/total_return_price|18.6|2017-10-04/enterprise_value|406.1343|2017-10-11/enterprise_value|389.7344|2017-10-18/enterprise_value|368.2884|2017-10-25/enterprise_value|384.6883|2017-11-01/enterprise_value|363.7442|2017-11-08/enterprise_value|357.4312|2017-11-15/enterprise_value|377.6328|2017-11-22/enterprise_value|395.3092|2017-11-29/enterprise_value|452.0782
russ2000_0844|ZUMZ||||||||||||||0.5207||12.8754||0.6111|20.9406|1.6352|0.8481||0||9.992||||||||||21.2|21.2|459.6532|20.5|2018-01-31/total_current_assets|279.163|2018-01-31/cash_on_hand|121.905|2018-01-31/inventories_net|125.826|2018-01-31/net_ppe|128.852|2018-01-31/goodwill_and_intangible|79.608|2018-01-31/liabilities|143.595|2018-01-31/total_current_liabilities|99.247|2018-01-31/total_long_term_liab|44.348|2018-01-31/book_value_of_equity|355.915|2018-01-31/retained_earnings|209.357|2018-01-03/ev_revenues|0.5021|2018-01-10/ev_revenues|0.5507|2018-01-17/ev_revenues|0.5579|2018-01-24/ev_revenues|0.5564|2018-01-31/ev_revenues|0.4335|2018-02-07/ev_revenues|0.4253|2018-02-14/ev_revenues|0.4199|2018-02-21/ev_revenues|0.3994|2018-02-28/ev_revenues|0.4049|2018-01-31/ev_earnings|14.9993|2018-01-03/ev_free_cash_flow|12.4157|2018-01-10/ev_free_cash_flow|13.6181|2018-01-17/ev_free_cash_flow|13.7949|2018-01-24/ev_free_cash_flow|13.7595|2018-01-31/ev_free_cash_flow|9.6963|2018-02-07/ev_free_cash_flow|9.5132|2018-02-14/ev_free_cash_flow|9.3914|2018-02-21/ev_free_cash_flow|8.9347|2018-02-28/ev_free_cash_flow|9.0565|2018-01-31/ev_assets|0.8048|2018-01-02/ps_ratio|0.5594|2018-01-09/ps_ratio|0.6167|2018-01-16/ps_ratio|0.6223|2018-01-23/ps_ratio|0.6321|2018-01-30/ps_ratio|0.5971|2018-02-06/ps_ratio|0.5487|2018-02-13/ps_ratio|0.5127|2018-02-20/ps_ratio|0.5153|2018-02-27/ps_ratio|0.5287|2018-01-03/pe_ratio|20.297|2018-01-10/pe_ratio|21.9802|2018-01-17/pe_ratio|22.2277|2018-01-24/pe_ratio|22.1782|2018-01-31/pe_ratio|19.213|2018-02-07/pe_ratio|18.9352|2018-02-14/pe_ratio|18.75|2018-02-21/pe_ratio|18.0556|2018-02-28/pe_ratio|18.2407|2018-01-03/price_to_book_value|1.585|2018-01-10/price_to_book_value|1.7164|2018-01-17/price_to_book_value|1.7357|2018-01-24/price_to_book_value|1.7319|2018-01-31/price_to_book_value|1.4721|2018-02-07/price_to_book_value|1.4507|2018-02-14/price_to_book_value|1.4366|2018-02-21/price_to_book_value|1.3834|2018-02-28/price_to_book_value|1.3975|2018-01-03/peg_ratio|0.822|2018-01-10/peg_ratio|0.8902|2018-01-17/peg_ratio|0.9002|2018-01-24/peg_ratio|0.8982|2018-01-31/peg_ratio|6.7245|2018-02-07/peg_ratio|6.6273|2018-02-14/peg_ratio|6.5625|2018-02-21/peg_ratio|6.3194|2018-02-28/peg_ratio|6.3843|2018-01-31/debt_equity_ratio|0|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-31/shareholder_yield_ttm|0.4499|2018-01-12/percent_of_shares_outstanding|11.6921|2018-01-31/percent_of_shares_outstanding|12.2741|2018-02-15/percent_of_shares_outstanding|11.4358|2018-02-28/percent_of_shares_outstanding|11.5715|2018-01-31/average_shares_outs_diluted|24.977|2018-01-31/eps|0.8|2018-01-31/revenues|308.245|2018-01-31/gross_profit|114.662|2018-01-31/sga_expense|77.713|2018-01-31/pre_tax_income|37.106|2018-01-31/net_income|19.937|2018-01-31/interest_income|0.211|2018-01-03/price|20.5|2018-01-17/price|22.45|2018-01-31/price|20.75|2018-02-14/price|20.25|2018-02-28/price|19.7|2018-01-03/total_return_price|20.5|2018-01-17/total_return_price|22.45|2018-01-31/total_return_price|20.75|2018-02-14/total_return_price|20.25|2018-02-28/total_return_price|19.7|2018-01-03/enterprise_value|443.2408|2018-01-10/enterprise_value|486.1653|2018-01-17/enterprise_value|492.4778|2018-01-24/enterprise_value|491.2153|2018-01-31/enterprise_value|402.0263|2018-02-07/enterprise_value|394.437|2018-02-14/enterprise_value|389.3872|2018-02-21/enterprise_value|370.4505|2018-02-28/enterprise_value|375.5003
russ2000_0844|ZUMZ||||||||||||||0.5241||11.7223||0.6301|22.1296|1.7081|7.7454||0||11.8452||||||||||23.9|23.9|486.0297|25.3|2018-04-30/total_current_assets|278.589|2018-04-30/cash_on_hand|117.981|2018-04-30/inventories_net|128.244|2018-04-30/net_ppe|126.047|2018-04-30/goodwill_and_intangible|76.787|2018-04-30/liabilities|139.219|2018-04-30/total_current_liabilities|95.234|2018-04-30/total_long_term_liab|43.985|2018-04-30/book_value_of_equity|352.485|2018-04-30/retained_earnings|208.802|2018-04-04/ev_revenues|0.5529|2018-04-11/ev_revenues|0.5625|2018-04-18/ev_revenues|0.5158|2018-04-25/ev_revenues|0.522|2018-05-02/ev_revenues|0.5059|2018-05-09/ev_revenues|0.5135|2018-05-16/ev_revenues|0.5656|2018-05-23/ev_revenues|0.5295|2018-05-30/ev_revenues|0.5469|2018-04-30/ev_earnings|16.8249|2018-04-04/ev_free_cash_flow|12.3665|2018-04-11/ev_free_cash_flow|12.5812|2018-04-18/ev_free_cash_flow|11.5382|2018-04-25/ev_free_cash_flow|11.6763|2018-05-02/ev_free_cash_flow|13.2272|2018-05-09/ev_free_cash_flow|13.4234|2018-05-16/ev_free_cash_flow|14.7865|2018-05-23/ev_free_cash_flow|13.8428|2018-05-30/ev_free_cash_flow|14.2972|2018-04-30/ev_assets|0.9801|2018-04-03/ps_ratio|0.6542|2018-04-10/ps_ratio|0.6675|2018-04-17/ps_ratio|0.6355|2018-04-24/ps_ratio|0.6101|2018-05-01/ps_ratio|0.6007|2018-05-08/ps_ratio|0.6398|2018-05-15/ps_ratio|0.6424|2018-05-22/ps_ratio|0.632|2018-05-29/ps_ratio|0.645|2018-04-04/pe_ratio|23.1019|2018-04-11/pe_ratio|23.4259|2018-04-18/pe_ratio|21.8519|2018-04-25/pe_ratio|22.0602|2018-05-02/pe_ratio|20.1724|2018-05-09/pe_ratio|20.3879|2018-05-16/pe_ratio|22.069|2018-05-23/pe_ratio|20.9052|2018-05-30/pe_ratio|21.4655|2018-04-04/price_to_book_value|1.7831|2018-04-11/price_to_book_value|1.8081|2018-04-18/price_to_book_value|1.6866|2018-04-25/price_to_book_value|1.7027|2018-05-02/price_to_book_value|1.6886|2018-05-09/price_to_book_value|1.7089|2018-05-16/price_to_book_value|1.8498|2018-05-23/price_to_book_value|1.7523|2018-05-30/price_to_book_value|1.7992|2018-04-04/peg_ratio|8.0856|2018-04-11/peg_ratio|8.1991|2018-04-18/peg_ratio|7.6481|2018-04-25/peg_ratio|7.7211|2018-05-02/peg_ratio|0.9126|2018-05-09/peg_ratio|0.9223|2018-05-16/peg_ratio|0.9984|2018-05-23/peg_ratio|0.9457|2018-05-30/peg_ratio|0.9711|2018-04-30/debt_equity_ratio|0.0133|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-30/shareholder_yield_ttm|-0.1578|2018-04-13/percent_of_shares_outstanding|9.0556|2018-04-30/percent_of_shares_outstanding|10.6443|2018-05-15/percent_of_shares_outstanding|9.4202|2018-05-31/percent_of_shares_outstanding|8.2328|2018-04-30/average_shares_outs_diluted|24.831|2018-04-30/eps|-0.1|2018-04-30/revenues|206.287|2018-04-30/gross_profit|62.587|2018-04-30/sga_expense|64.296|2018-04-30/pre_tax_income|-1.908|2018-04-30/net_income|-2.607|2018-04-30/interest_income|0.283|2018-04-11/price|25.3|2018-04-25/price|23.825|2018-05-09/price|23.65|2018-05-23/price|24.25|2018-04-11/total_return_price|25.3|2018-04-25/total_return_price|23.825|2018-05-09/total_return_price|23.65|2018-05-23/total_return_price|24.25|2018-04-04/enterprise_value|512.7382|2018-04-11/enterprise_value|521.641|2018-04-18/enterprise_value|478.3988|2018-04-25/enterprise_value|484.122|2018-05-02/enterprise_value|481.9314|2018-05-09/enterprise_value|489.0805|2018-05-16/enterprise_value|538.747|2018-05-23/enterprise_value|504.3625|2018-05-30/enterprise_value|520.918
russ2000_0844|ZUMZ||||||||||||||0.5803||15.1709||0.6933|22.5431|1.8895|1.0198||0||9.0146||||||||||26.35|26.35|552.7503|24.3|2018-07-31/total_current_assets|319.288|2018-07-31/cash_on_hand|132.909|2018-07-31/inventories_net|149.656|2018-07-31/net_ppe|125.141|2018-07-31/goodwill_and_intangible|74.806|2018-07-31/liabilities|175.428|2018-07-31/total_current_liabilities|132.382|2018-07-31/total_long_term_liab|43.046|2018-07-31/book_value_of_equity|355.039|2018-07-31/retained_earnings|213.179|2018-07-05/ev_revenues|0.5308|2018-07-12/ev_revenues|0.4493|2018-07-19/ev_revenues|0.4653|2018-07-26/ev_revenues|0.4787|2018-08-02/ev_revenues|0.4773|2018-08-09/ev_revenues|0.5763|2018-08-16/ev_revenues|0.618|2018-08-23/ev_revenues|0.6518|2018-08-30/ev_revenues|0.6479|2018-07-31/ev_earnings|13.3696|2018-07-05/ev_free_cash_flow|13.8776|2018-07-12/ev_free_cash_flow|11.7455|2018-07-19/ev_free_cash_flow|12.165|2018-07-26/ev_free_cash_flow|12.5145|2018-08-02/ev_free_cash_flow|8.2881|2018-08-09/ev_free_cash_flow|10.0058|2018-08-16/ev_free_cash_flow|10.7298|2018-08-23/ev_free_cash_flow|11.318|2018-08-30/ev_free_cash_flow|11.2502|2018-07-31/ev_assets|0.8476|2018-07-03/ps_ratio|0.6463|2018-07-10/ps_ratio|0.6242|2018-07-17/ps_ratio|0.5447|2018-07-24/ps_ratio|0.559|2018-07-31/ps_ratio|0.5771|2018-08-07/ps_ratio|0.6331|2018-08-14/ps_ratio|0.7465|2018-08-21/ps_ratio|0.7618|2018-08-28/ps_ratio|0.7631|2018-07-05/pe_ratio|20.9483|2018-07-12/pe_ratio|18.319|2018-07-19/pe_ratio|18.8362|2018-07-26/pe_ratio|19.2672|2018-08-02/pe_ratio|17.2963|2018-08-09/pe_ratio|20.0741|2018-08-16/pe_ratio|21.2593|2018-08-23/pe_ratio|22.2222|2018-08-30/pe_ratio|22.1111|2018-07-05/price_to_book_value|1.7559|2018-07-12/price_to_book_value|1.5355|2018-07-19/price_to_book_value|1.5788|2018-07-26/price_to_book_value|1.615|2018-08-02/price_to_book_value|1.6751|2018-08-09/price_to_book_value|1.9479|2018-08-16/price_to_book_value|2.0629|2018-08-23/price_to_book_value|2.1564|2018-08-30/price_to_book_value|2.1456|2018-07-05/peg_ratio|0.9477|2018-07-12/peg_ratio|0.8287|2018-07-19/peg_ratio|0.8521|2018-07-26/peg_ratio|0.8716|2018-08-02/peg_ratio|0.4258|2018-08-09/peg_ratio|0.4941|2018-08-16/peg_ratio|0.5233|2018-08-23/peg_ratio|0.547|2018-08-30/peg_ratio|0.5443|2018-07-31/debt_equity_ratio|0.0158|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/shareholder_yield_ttm|-0.1949|2018-07-13/percent_of_shares_outstanding|11.0032|2018-07-31/percent_of_shares_outstanding|12.091|2018-08-15/percent_of_shares_outstanding|10.765|2018-08-31/percent_of_shares_outstanding|10.4276|2018-07-31/average_shares_outs_diluted|25.188|2018-07-31/eps|0.17|2018-07-31/revenues|218.971|2018-07-31/gross_profit|72.535|2018-07-31/sga_expense|65.837|2018-07-31/pre_tax_income|7.184|2018-07-31/net_income|4.377|2018-07-31/interest_income|0.238|2018-07-05/price|24.3|2018-07-19/price|21.85|2018-08-02/price|23.35|2018-08-16/price|28.7|2018-08-30/price|29.85|2018-07-05/total_return_price|24.3|2018-07-19/total_return_price|21.85|2018-08-02/total_return_price|23.35|2018-08-16/total_return_price|28.7|2018-08-30/total_return_price|29.85|2018-07-05/enterprise_value|505.6311|2018-07-12/enterprise_value|427.9482|2018-07-19/enterprise_value|443.2301|2018-07-26/enterprise_value|455.965|2018-08-02/enterprise_value|467.4338|2018-08-09/enterprise_value|564.306|2018-08-16/enterprise_value|605.138|2018-08-23/enterprise_value|638.314|2018-08-30/enterprise_value|634.486
russ2000_0844|ZUMZ||||||||||||||0.5619||9.7565||0.6879|19.6667|1.9083|0.4841||0||12.904||||||||||26.55|26.55|550.2488|22.31|2018-10-31/total_current_assets|348.188|2018-10-31/cash_on_hand|127.876|2018-10-31/inventories_net|186.938|2018-10-31/net_ppe|123.074|2018-10-31/goodwill_and_intangible|73.822|2018-10-31/liabilities|187.947|2018-10-31/total_current_liabilities|147.001|2018-10-31/total_long_term_liab|40.946|2018-10-31/book_value_of_equity|368.772|2018-10-31/retained_earnings|227.002|2018-10-04/ev_revenues|0.5319|2018-10-11/ev_revenues|0.4514|2018-10-18/ev_revenues|0.4449|2018-10-25/ev_revenues|0.4798|2018-11-01/ev_revenues|0.4767|2018-11-08/ev_revenues|0.4318|2018-11-15/ev_revenues|0.4136|2018-11-23/ev_revenues|0.3642|2018-11-30/ev_revenues|0.3824|2018-10-31/ev_earnings|13.1072|2018-10-04/ev_free_cash_flow|9.2362|2018-10-11/ev_free_cash_flow|7.838|2018-10-18/ev_free_cash_flow|7.7249|2018-10-25/ev_free_cash_flow|8.3312|2018-11-01/ev_free_cash_flow|9.7287|2018-11-08/ev_free_cash_flow|8.8119|2018-11-15/ev_free_cash_flow|8.4406|2018-11-23/ev_free_cash_flow|7.4327|2018-11-30/ev_free_cash_flow|7.804|2018-10-31/ev_assets|0.8365|2018-10-02/ps_ratio|0.6395|2018-10-09/ps_ratio|0.6306|2018-10-16/ps_ratio|0.5845|2018-10-23/ps_ratio|0.5531|2018-10-30/ps_ratio|0.6207|2018-11-06/ps_ratio|0.5629|2018-11-13/ps_ratio|0.5371|2018-11-20/ps_ratio|0.4886|2018-11-27/ps_ratio|0.4907|2018-10-04/pe_ratio|18.8148|2018-10-11/pe_ratio|16.5259|2018-10-18/pe_ratio|16.3407|2018-10-25/pe_ratio|17.3333|2018-11-01/pe_ratio|16.4507|2018-11-08/pe_ratio|15.2254|2018-11-15/pe_ratio|14.7324|2018-11-23/pe_ratio|13.3944|2018-11-30/pe_ratio|13.8873|2018-10-04/price_to_book_value|1.8257|2018-10-11/price_to_book_value|1.6036|2018-10-18/price_to_book_value|1.5856|2018-10-25/price_to_book_value|1.6819|2018-11-01/price_to_book_value|1.6165|2018-11-08/price_to_book_value|1.4969|2018-11-15/price_to_book_value|1.4484|2018-11-23/price_to_book_value|1.3169|2018-11-30/price_to_book_value|1.3653|2018-10-04/peg_ratio|0.4631|2018-10-11/peg_ratio|0.4068|2018-10-18/peg_ratio|0.4022|2018-10-25/peg_ratio|0.4267|2018-11-01/peg_ratio|0.4052|2018-11-08/peg_ratio|0.3751|2018-11-15/peg_ratio|0.3629|2018-11-23/peg_ratio|0.33|2018-11-30/peg_ratio|0.3421|2018-10-31/debt_equity_ratio|0|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/shareholder_yield_ttm|0|2018-10-15/percent_of_shares_outstanding|12.425|2018-10-31/percent_of_shares_outstanding|12.5634|2018-11-15/percent_of_shares_outstanding|13.6348|2018-11-30/percent_of_shares_outstanding|13.5697|2018-10-31/average_shares_outs_diluted|25.261|2018-10-31/eps|0.55|2018-10-31/revenues|248.795|2018-10-31/gross_profit|86.873|2018-10-31/sga_expense|68.479|2018-10-31/pre_tax_income|18.813|2018-10-31/net_income|13.823|2018-10-31/interest_income|0.493|2018-10-11/price|22.31|2018-10-25/price|23.4|2018-11-08/price|21.62|2018-11-23/price|19.02|2018-10-11/total_return_price|22.31|2018-10-25/total_return_price|23.4|2018-11-08/total_return_price|21.62|2018-11-23/total_return_price|19.02|2018-10-04/enterprise_value|520.9017|2018-10-11/enterprise_value|442.0474|2018-10-18/enterprise_value|435.6676|2018-10-25/enterprise_value|469.8633|2018-11-01/enterprise_value|468.2525|2018-11-08/enterprise_value|424.1258|2018-11-15/enterprise_value|406.2534|2018-11-23/enterprise_value|357.7426|2018-11-30/enterprise_value|375.615
russ2000_0844|ZUMZ||||||||||||||0.3639||7.4269||0.4863|13.3873|1.3161|0.3298||0||9.7773||||||||||17.96|17.96|357.4645|19.85|2019-01-31/total_current_assets|327.175|2019-01-31/cash_on_hand|165.334|2019-01-31/inventories_net|129.268|2019-01-31/net_ppe|120.503|2019-01-31/goodwill_and_intangible|74.073|2019-01-31/liabilities|133.734|2019-01-31/total_current_liabilities|93.108|2019-01-31/total_long_term_liab|40.626|2019-01-31/book_value_of_equity|400.456|2019-01-31/retained_earnings|256.614|2019-01-04/ev_revenues|0.3857|2019-01-11/ev_revenues|0.4463|2019-01-18/ev_revenues|0.4871|2019-01-25/ev_revenues|0.4902|2019-02-01/ev_revenues|0.4869|2019-02-08/ev_revenues|0.4402|2019-02-15/ev_revenues|0.4627|2019-02-22/ev_revenues|0.483|2019-01-31/ev_earnings|10.6936|2019-01-04/ev_free_cash_flow|7.8725|2019-01-11/ev_free_cash_flow|9.1084|2019-01-18/ev_free_cash_flow|9.9412|2019-01-25/ev_free_cash_flow|10.0049|2019-02-01/ev_free_cash_flow|10.7375|2019-02-08/ev_free_cash_flow|9.7083|2019-02-15/ev_free_cash_flow|10.2029|2019-02-22/ev_free_cash_flow|10.6515|2019-01-31/ev_assets|0.9049|2019-01-02/ps_ratio|0.5006|2019-01-09/ps_ratio|0.5427|2019-01-16/ps_ratio|0.5705|2019-01-23/ps_ratio|0.5869|2019-01-30/ps_ratio|0.645|2019-02-06/ps_ratio|0.6039|2019-02-13/ps_ratio|0.6057|2019-02-20/ps_ratio|0.6619|2019-02-27/ps_ratio|0.637|2019-01-04/pe_ratio|13.9789|2019-01-11/pe_ratio|15.6197|2019-01-18/pe_ratio|16.7254|2019-01-25/pe_ratio|16.8099|2019-02-01/pe_ratio|13.9667|2019-02-08/pe_ratio|12.9778|2019-02-15/pe_ratio|13.4556|2019-02-22/pe_ratio|13.8889|2019-01-04/price_to_book_value|1.3743|2019-01-11/price_to_book_value|1.5356|2019-01-18/price_to_book_value|1.6443|2019-01-25/price_to_book_value|1.6526|2019-02-01/price_to_book_value|1.6028|2019-02-08/price_to_book_value|1.4887|2019-02-15/price_to_book_value|1.5435|2019-02-22/price_to_book_value|1.5932|2019-01-04/peg_ratio|0.3444|2019-01-11/peg_ratio|0.3848|2019-01-18/peg_ratio|0.412|2019-01-25/peg_ratio|0.4141|2019-02-01/peg_ratio|0.2095|2019-02-08/peg_ratio|0.1947|2019-02-15/peg_ratio|0.2018|2019-02-22/peg_ratio|0.2083|2019-01-31/debt_equity_ratio|0|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-31/shareholder_yield_ttm|0.3512|2019-01-15/percent_of_shares_outstanding|8.5922|2019-01-31/percent_of_shares_outstanding|8.5724|2019-02-15/percent_of_shares_outstanding|9.5927|2019-02-28/percent_of_shares_outstanding|10.3386|2019-01-31/average_shares_outs_diluted|25.188|2019-01-31/eps|1.18|2019-01-31/revenues|304.565|2019-01-31/gross_profit|113.941|2019-01-31/sga_expense|76.245|2019-01-31/pre_tax_income|38.241|2019-01-31/net_income|29.612|2019-01-31/interest_income|0.677|2019-01-04/price|19.85|2019-01-18/price|23.75|2019-02-01/price|25.14|2019-02-15/price|24.22|2019-01-04/total_return_price|19.85|2019-01-18/total_return_price|23.75|2019-02-01/total_return_price|25.14|2019-02-15/total_return_price|24.22|2019-01-04/enterprise_value|378.9104|2019-01-11/enterprise_value|438.3971|2019-01-18/enterprise_value|478.4805|2019-01-25/enterprise_value|481.5442|2019-02-01/enterprise_value|476.5103|2019-02-08/enterprise_value|430.8366|2019-02-15/enterprise_value|452.7846|2019-02-22/enterprise_value|472.691
russ2000_0844|ZUMZ||||||||||||||0.4852||10.6998||0.6108|13.8278|1.5986|0.2074||0||11.7273||||||||||24.89|24.89|474.8368|26.87|2019-04-30/total_current_assets|328.638|2019-04-30/cash_on_hand|167.98|2019-04-30/inventories_net|135.959|2019-04-30/net_ppe|418.81|2019-04-30/goodwill_and_intangible|72.534|2019-04-30/liabilities|440.776|2019-04-30/total_current_liabilities|143.965|2019-04-30/total_long_term_liab|296.811|2019-04-30/book_value_of_equity|393.96|2019-04-30/retained_earnings|251.131|2019-04-05/ev_revenues|0.5223|2019-04-12/ev_revenues|0.5372|2019-04-22/ev_revenues|0.5254|2019-04-29/ev_revenues|0.5601|2019-05-06/ev_revenues|0.5226|2019-05-13/ev_revenues|0.426|2019-05-20/ev_revenues|0.409|2019-05-28/ev_revenues|0.3826|2019-04-30/ev_earnings|10.6356|2019-04-05/ev_free_cash_flow|11.517|2019-04-12/ev_free_cash_flow|11.8474|2019-04-22/ev_free_cash_flow|11.5866|2019-04-29/ev_free_cash_flow|12.3516|2019-05-06/ev_free_cash_flow|8.8194|2019-05-13/ev_free_cash_flow|7.1881|2019-05-20/ev_free_cash_flow|6.9016|2019-05-28/ev_free_cash_flow|6.4563|2019-04-30/ev_assets|0.6193|2019-04-03/ps_ratio|0.6373|2019-04-10/ps_ratio|0.6858|2019-04-17/ps_ratio|0.6791|2019-04-24/ps_ratio|0.7086|2019-05-01/ps_ratio|0.6521|2019-05-08/ps_ratio|0.665|2019-05-15/ps_ratio|0.5748|2019-05-22/ps_ratio|0.5438|2019-05-29/ps_ratio|0.5104|2019-04-05/pe_ratio|14.6111|2019-04-12/pe_ratio|14.9278|2019-04-22/pe_ratio|14.6778|2019-04-29/pe_ratio|15.4111|2019-05-06/pe_ratio|13.7461|2019-05-13/pe_ratio|11.829|2019-05-20/pe_ratio|11.4922|2019-05-28/pe_ratio|10.9689|2019-04-05/price_to_book_value|1.6892|2019-04-12/price_to_book_value|1.7258|2019-04-22/price_to_book_value|1.6969|2019-04-29/price_to_book_value|1.7817|2019-05-06/price_to_book_value|1.7334|2019-05-13/price_to_book_value|1.4917|2019-05-20/price_to_book_value|1.4492|2019-05-28/price_to_book_value|1.3832|2019-04-05/peg_ratio|0.2192|2019-04-12/peg_ratio|0.2239|2019-04-22/peg_ratio|0.2202|2019-04-29/peg_ratio|0.2312|2019-05-06/peg_ratio|0.2071|2019-05-13/peg_ratio|0.1782|2019-05-20/peg_ratio|0.1731|2019-05-28/peg_ratio|0.1652|2019-04-30/debt_equity_ratio|0|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/shareholder_yield_ttm|0|2019-04-15/percent_of_shares_outstanding|12.2223|2019-04-30/percent_of_shares_outstanding|11.8132|2019-05-15/percent_of_shares_outstanding|10.9718|2019-05-31/percent_of_shares_outstanding|10.6943|2019-04-30/average_shares_outs_diluted|25.351|2019-04-30/eps|0.03|2019-04-30/revenues|212.928|2019-04-30/gross_profit|66.464|2019-04-30/sga_expense|65.496|2019-04-30/pre_tax_income|1.973|2019-04-30/net_income|0.793|2019-04-30/interest_income|0.852|2019-04-12/price|26.87|2019-04-26/price|27.67|2019-05-10/price|24.68|2019-05-24/price|21.15|2019-04-12/total_return_price|26.87|2019-04-26/total_return_price|27.67|2019-05-10/total_return_price|24.68|2019-05-24/total_return_price|21.15|2019-04-05/enterprise_value|511.102|2019-04-12/enterprise_value|525.7624|2019-04-22/enterprise_value|514.1884|2019-04-29/enterprise_value|548.1388|2019-05-06/enterprise_value|514.9287|2019-05-13/enterprise_value|419.687|2019-05-20/enterprise_value|402.9554|2019-05-28/enterprise_value|376.957
russ2000_0844|ZUMZ||||||||||||||0.4782||8.0699||0.6468|12.8653|1.6224|0.1938||0||13.3279||||||||||26.15|26.15|471.1665|25.91|2019-07-31/total_current_assets|373.132|2019-07-31/cash_on_hand|188.649|2019-07-31/inventories_net|151.079|2019-07-31/net_ppe|422.275|2019-07-31/goodwill_and_intangible|71.978|2019-07-31/liabilities|478.054|2019-07-31/total_current_liabilities|181.132|2019-07-31/total_long_term_liab|296.922|2019-07-31/book_value_of_equity|404.207|2019-07-31/retained_earnings|260.156|2019-07-02/ev_revenues|0.4827|2019-07-09/ev_revenues|0.4701|2019-07-16/ev_revenues|0.4714|2019-07-23/ev_revenues|0.4973|2019-07-30/ev_revenues|0.4819|2019-08-06/ev_revenues|0.387|2019-08-13/ev_revenues|0.4205|2019-08-20/ev_revenues|0.4243|2019-08-27/ev_revenues|0.4417|2019-07-31/ev_earnings|8.4306|2019-07-02/ev_free_cash_flow|8.1448|2019-07-09/ev_free_cash_flow|7.9332|2019-07-16/ev_free_cash_flow|7.9552|2019-07-23/ev_free_cash_flow|8.3917|2019-07-30/ev_free_cash_flow|8.1316|2019-08-06/ev_free_cash_flow|5.9224|2019-08-13/ev_free_cash_flow|6.4338|2019-08-20/ev_free_cash_flow|6.4932|2019-08-27/ev_free_cash_flow|6.7589|2019-07-31/ev_assets|0.5089|2019-07-03/ps_ratio|0.6514|2019-07-10/ps_ratio|0.6206|2019-07-17/ps_ratio|0.6204|2019-07-24/ps_ratio|0.6775|2019-07-31/ps_ratio|0.63|2019-08-07/ps_ratio|0.5713|2019-08-14/ps_ratio|0.5692|2019-08-21/ps_ratio|0.616|2019-08-28/ps_ratio|0.6244|2019-07-02/pe_ratio|12.9534|2019-07-09/pe_ratio|12.7047|2019-07-16/pe_ratio|12.7306|2019-07-23/pe_ratio|13.2435|2019-07-30/pe_ratio|12.9378|2019-08-06/pe_ratio|10.5|2019-08-13/pe_ratio|11.1085|2019-08-20/pe_ratio|11.1792|2019-08-27/pe_ratio|11.4953|2019-07-02/price_to_book_value|1.6335|2019-07-09/price_to_book_value|1.6021|2019-07-16/price_to_book_value|1.6054|2019-07-23/price_to_book_value|1.6701|2019-07-30/price_to_book_value|1.6315|2019-08-06/price_to_book_value|1.4192|2019-08-13/price_to_book_value|1.5014|2019-08-20/price_to_book_value|1.511|2019-08-27/price_to_book_value|1.5537|2019-07-02/peg_ratio|0.1951|2019-07-09/peg_ratio|0.1914|2019-07-16/peg_ratio|0.1918|2019-07-23/peg_ratio|0.1995|2019-07-30/peg_ratio|0.1949|2019-08-06/peg_ratio|0.1841|2019-08-13/peg_ratio|0.1948|2019-08-20/peg_ratio|0.196|2019-08-27/peg_ratio|0.2015|2019-07-31/debt_equity_ratio|0|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-31/shareholder_yield_ttm|0.1473|2019-07-15/percent_of_shares_outstanding|13.0334|2019-07-31/percent_of_shares_outstanding|13.8976|2019-08-15/percent_of_shares_outstanding|14.7809|2019-08-30/percent_of_shares_outstanding|14.9329|2019-07-31/average_shares_outs_diluted|25.402|2019-07-31/eps|0.36|2019-07-31/revenues|228.425|2019-07-31/gross_profit|77.196|2019-07-31/sga_expense|65.523|2019-07-31/pre_tax_income|13.03|2019-07-31/net_income|9.025|2019-07-31/interest_income|0.798|2019-07-05/price|25.91|2019-07-19/price|24.65|2019-08-02/price|22.75|2019-08-16/price|23.59|2019-08-30/price|25.98|2019-07-05/total_return_price|25.91|2019-07-19/total_return_price|24.65|2019-08-02/total_return_price|22.75|2019-08-16/total_return_price|23.59|2019-08-30/total_return_price|25.98|2019-07-02/enterprise_value|475.5425|2019-07-09/enterprise_value|463.1869|2019-07-16/enterprise_value|464.4739|2019-07-23/enterprise_value|489.9574|2019-07-30/enterprise_value|474.7703|2019-08-06/enterprise_value|384.9912|2019-08-13/enterprise_value|418.2345|2019-08-20/enterprise_value|422.1|2019-08-27/enterprise_value|439.3659
russ2000_0844|ZUMZ||||||||||||||0.5957||9.1147||0.774|14.3019|1.9326|0.2507||0||15.3174||||||||||30.065|30.065|592.5094|31.19|2019-10-31/total_current_assets|389.575|2019-10-31/cash_on_hand|178.647|2019-10-31/inventories_net|183.381|2019-10-31/net_ppe|416.906|2019-10-31/goodwill_and_intangible|72.352|2019-10-31/liabilities|468.191|2019-10-31/total_current_liabilities|177.334|2019-10-31/total_long_term_liab|290.857|2019-10-31/book_value_of_equity|426.839|2019-10-31/retained_earnings|279.335|2019-10-01/ev_revenues|0.6244|2019-10-08/ev_revenues|0.59|2019-10-15/ev_revenues|0.6194|2019-10-22/ev_revenues|0.6938|2019-10-29/ev_revenues|0.6415|2019-11-05/ev_revenues|0.6568|2019-11-12/ev_revenues|0.6086|2019-11-19/ev_revenues|0.584|2019-11-26/ev_revenues|0.5896|2019-10-31/ev_earnings|10.9791|2019-10-01/ev_free_cash_flow|9.5546|2019-10-08/ev_free_cash_flow|9.0275|2019-10-15/ev_free_cash_flow|9.4773|2019-10-22/ev_free_cash_flow|10.6168|2019-10-29/ev_free_cash_flow|9.8162|2019-11-05/ev_free_cash_flow|11.3406|2019-11-12/ev_free_cash_flow|10.5069|2019-11-19/ev_free_cash_flow|10.0834|2019-11-26/ev_free_cash_flow|10.1804|2019-10-31/ev_assets|0.7189|2019-10-02/ps_ratio|0.7915|2019-10-09/ps_ratio|0.7747|2019-10-16/ps_ratio|0.8101|2019-10-23/ps_ratio|0.865|2019-10-30/ps_ratio|0.8109|2019-11-06/ps_ratio|0.7947|2019-11-13/ps_ratio|0.7616|2019-11-20/ps_ratio|0.7369|2019-11-27/ps_ratio|0.7724|2019-10-01/pe_ratio|14.8255|2019-10-08/pe_ratio|14.1981|2019-10-15/pe_ratio|14.7335|2019-10-22/pe_ratio|16.0896|2019-10-29/pe_ratio|15.1368|2019-11-05/pe_ratio|14.0647|2019-11-12/pe_ratio|13.25|2019-11-19/pe_ratio|12.8362|2019-11-26/pe_ratio|12.931|2019-10-01/price_to_book_value|2.0033|2019-10-08/price_to_book_value|1.9185|2019-10-15/price_to_book_value|1.9909|2019-10-22/price_to_book_value|2.1741|2019-10-29/price_to_book_value|2.0454|2019-11-05/price_to_book_value|1.9727|2019-11-12/price_to_book_value|1.8584|2019-11-19/price_to_book_value|1.8004|2019-11-26/price_to_book_value|1.8137|2019-10-01/peg_ratio|0.2599|2019-10-08/peg_ratio|0.2489|2019-10-15/peg_ratio|0.2583|2019-10-22/peg_ratio|0.2821|2019-10-29/peg_ratio|0.2654|2019-11-05/peg_ratio|0.2219|2019-11-12/peg_ratio|0.2091|2019-11-19/peg_ratio|0.2025|2019-11-26/peg_ratio|0.204|2019-10-31/debt_equity_ratio|0|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-31/shareholder_yield_ttm|0.1368|2019-10-15/percent_of_shares_outstanding|13.8067|2019-10-31/percent_of_shares_outstanding|10.7094|2019-11-15/percent_of_shares_outstanding|10.392|2019-11-29/percent_of_shares_outstanding|7.7669|2019-10-31/average_shares_outs_diluted|25.56|2019-10-31/eps|0.75|2019-10-31/revenues|264.022|2019-10-31/gross_profit|94.576|2019-10-31/sga_expense|70.266|2019-10-31/pre_tax_income|25.587|2019-10-31/net_income|19.179|2019-10-31/interest_income|1.002|2019-10-11/price|31.19|2019-10-25/price|33.03|2019-11-08/price|30.84|2019-11-22/price|28.81|2019-10-11/total_return_price|31.19|2019-10-25/total_return_price|33.03|2019-11-08/total_return_price|30.84|2019-11-22/total_return_price|28.81|2019-10-01/enterprise_value|621.1072|2019-10-08/enterprise_value|586.8414|2019-10-15/enterprise_value|616.0833|2019-10-22/enterprise_value|690.1542|2019-10-29/enterprise_value|638.1113|2019-11-05/enterprise_value|663.3702|2019-11-12/enterprise_value|614.5987|2019-11-19/enterprise_value|589.8259|2019-11-26/enterprise_value|595.503
russ2000_0844|ZUMZ||||||||||||||0.7056||12.182||0.8327|14.8879|2.088|0.2349||0||8.2161||||||||||31.86|31.86|712.5852|33.83|2020-01-31/total_current_assets|412.588|2020-01-31/cash_on_hand|251.196|2020-01-31/inventories_net|135.095|2020-01-31/net_ppe|414.835|2020-01-31/goodwill_and_intangible|71.663|2020-01-31/liabilities|448.172|2020-01-31/total_current_liabilities|159.71|2020-01-31/total_long_term_liab|288.462|2020-01-31/book_value_of_equity|466.086|2020-01-31/retained_earnings|317.219|2020-01-07/ev_revenues|0.6964|2020-01-14/ev_revenues|0.7068|2020-01-21/ev_revenues|0.6716|2020-01-28/ev_revenues|0.6506|2020-02-04/ev_revenues|0.5596|2020-02-11/ev_revenues|0.5768|2020-02-18/ev_revenues|0.5661|2020-02-25/ev_revenues|0.4946|2020-01-31/ev_earnings|8.2696|2020-01-07/ev_free_cash_flow|12.0232|2020-01-14/ev_free_cash_flow|12.204|2020-01-21/ev_free_cash_flow|11.5953|2020-01-28/ev_free_cash_flow|11.2336|2020-02-04/ev_free_cash_flow|6.6647|2020-02-11/ev_free_cash_flow|6.87|2020-02-18/ev_free_cash_flow|6.7421|2020-02-25/ev_free_cash_flow|5.8913|2020-01-31/ev_assets|0.605|2020-01-02/ps_ratio|0.8565|2020-01-09/ps_ratio|0.8534|2020-01-16/ps_ratio|0.8721|2020-01-23/ps_ratio|0.8111|2020-01-30/ps_ratio|0.8208|2020-02-06/ps_ratio|0.8027|2020-02-13/ps_ratio|0.8348|2020-02-20/ps_ratio|0.7963|2020-02-27/ps_ratio|0.6701|2020-01-07/pe_ratio|14.7328|2020-01-14/pe_ratio|14.9095|2020-01-21/pe_ratio|14.3147|2020-01-28/pe_ratio|13.9612|2020-02-04/pe_ratio|12.2634|2020-02-11/pe_ratio|12.5267|2020-02-18/pe_ratio|12.3626|2020-02-25/pe_ratio|11.271|2020-01-07/price_to_book_value|2.0662|2020-01-14/price_to_book_value|2.091|2020-01-21/price_to_book_value|2.0076|2020-01-28/price_to_book_value|1.958|2020-02-04/price_to_book_value|1.7805|2020-02-11/price_to_book_value|1.8187|2020-02-18/price_to_book_value|1.7949|2020-02-25/price_to_book_value|1.6364|2020-01-07/peg_ratio|0.2324|2020-01-14/peg_ratio|0.2352|2020-01-21/peg_ratio|0.2259|2020-01-28/peg_ratio|0.2203|2020-02-04/peg_ratio|0.2692|2020-02-11/peg_ratio|0.275|2020-02-18/peg_ratio|0.2714|2020-02-25/peg_ratio|0.2474|2020-01-31/debt_equity_ratio|0|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-31/shareholder_yield_ttm|0|2020-01-15/percent_of_shares_outstanding|8.9925|2020-01-31/percent_of_shares_outstanding|7.9288|2020-02-14/percent_of_shares_outstanding|7.5815|2020-02-28/percent_of_shares_outstanding|7.383|2020-01-31/average_shares_outs_diluted|25.7|2020-01-31/eps|1.48|2020-01-31/revenues|328.753|2020-01-31/gross_profit|128.327|2020-01-31/sga_expense|79.471|2020-01-31/pre_tax_income|50.403|2020-01-31/net_income|37.884|2020-01-31/interest_income|1.002|2020-01-03/price|33.83|2020-01-17/price|34.53|2020-01-31/price|31.17|2020-02-14/price|32.61|2020-02-28/price|26.53|2020-01-03/total_return_price|33.83|2020-01-17/total_return_price|34.53|2020-01-31/total_return_price|31.17|2020-02-14/total_return_price|32.61|2020-02-28/total_return_price|26.53|2020-01-07/enterprise_value|703.2961|2020-01-14/enterprise_value|713.8753|2020-01-21/enterprise_value|678.2673|2020-01-28/enterprise_value|657.1089|2020-02-04/enterprise_value|578.6576|2020-02-11/enterprise_value|596.479|2020-02-18/enterprise_value|585.3729|2020-02-25/enterprise_value|511.5048
russ2000_0844|ZUMZ||||||||||||||0.1827||2.1757||0.4597|6.6107|0.9443|0.1451||0||6.6346||||||||||17.47|17.47|188.9069|21.23|2020-04-30/total_current_assets|375.595|2020-04-30/cash_on_hand|217.225|2020-04-30/inventories_net|136.354|2020-04-30/net_ppe|394.989|2020-04-30/goodwill_and_intangible|71.072|2020-04-30/liabilities|430.279|2020-04-30/total_current_liabilities|156.881|2020-04-30/total_long_term_liab|273.398|2020-04-30/book_value_of_equity|431.154|2020-04-30/retained_earnings|282.701|2020-04-02/ev_revenues|0.1139|2020-04-09/ev_revenues|0.2947|2020-04-16/ev_revenues|0.2576|2020-04-23/ev_revenues|0.2134|2020-04-30/ev_revenues|0.3336|2020-05-07/ev_revenues|0.2829|2020-05-14/ev_revenues|0.2527|2020-05-21/ev_revenues|0.3527|2020-05-28/ev_revenues|0.4288|2020-04-30/ev_earnings|7.1119|2020-04-07/ev_free_cash_flow|2.7142|2020-04-14/ev_free_cash_flow|3.3991|2020-04-21/ev_free_cash_flow|2.9337|2020-04-28/ev_free_cash_flow|3.3932|2020-05-05/ev_free_cash_flow|4.8113|2020-05-12/ev_free_cash_flow|4.5454|2020-05-19/ev_free_cash_flow|4.8451|2020-05-26/ev_free_cash_flow|6.2507|2020-04-30/ev_assets|0.3714|2020-04-02/ps_ratio|0.3581|2020-04-09/ps_ratio|0.5396|2020-04-16/ps_ratio|0.5024|2020-04-23/ps_ratio|0.458|2020-04-30/ps_ratio|0.5605|2020-05-07/ps_ratio|0.5093|2020-05-14/ps_ratio|0.4791|2020-05-21/ps_ratio|0.579|2020-05-28/ps_ratio|0.6551|2020-04-02/pe_ratio|5.542|2020-04-09/pe_ratio|8.3511|2020-04-16/pe_ratio|7.7748|2020-04-23/pe_ratio|7.0878|2020-04-30/pe_ratio|12.08|2020-05-07/pe_ratio|10.9771|2020-05-14/pe_ratio|10.3257|2020-05-21/pe_ratio|12.48|2020-05-28/pe_ratio|14.12|2020-04-02/price_to_book_value|0.7916|2020-04-09/price_to_book_value|1.1929|2020-04-16/price_to_book_value|1.1105|2020-04-23/price_to_book_value|1.0124|2020-04-30/price_to_book_value|1.2459|2020-05-07/price_to_book_value|1.1331|2020-05-14/price_to_book_value|1.0658|2020-05-21/price_to_book_value|1.2882|2020-05-28/price_to_book_value|1.4575|2020-04-07/peg_ratio|0.1605|2020-04-14/peg_ratio|0.1801|2020-04-21/peg_ratio|0.1668|2020-04-28/peg_ratio|0.18|2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-30/debt_equity_ratio|0|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-30/shareholder_yield_ttm|2.4977|2020-04-15/percent_of_shares_outstanding|6.1323|2020-04-30/percent_of_shares_outstanding|4.9993|2020-05-15/percent_of_shares_outstanding|4.698|2020-05-29/percent_of_shares_outstanding|4.7791|2020-04-30/average_shares_outs_diluted|25.04|2020-04-30/eps|-0.84|2020-04-30/revenues|137.772|2020-04-30/gross_profit|23.736|2020-04-30/sga_expense|51.584|2020-04-30/pre_tax_income|-26.668|2020-04-30/net_income|-21.101|2020-04-30/interest_income|1.074|2020-04-13/price|21.23|2020-04-27/price|21.09|2020-05-11/price|20.7|2020-05-26/price|23.35|2020-04-13/total_return_price|21.23|2020-04-27/total_return_price|21.09|2020-05-11/total_return_price|20.7|2020-05-26/total_return_price|23.35|2020-04-07/enterprise_value|235.6615|2020-04-14/enterprise_value|295.1212|2020-04-21/enterprise_value|254.7191|2020-04-28/enterprise_value|294.6129|2020-05-05/enterprise_value|289.8691|2020-05-12/enterprise_value|273.8476|2020-05-19/enterprise_value|291.9036|2020-05-26/enterprise_value|376.5888
russ2000_0844|ZUMZ||||||||||||||0.463||7.9518||0.6893|14.8571|1.5336|||0||5.3941||||||||||28.03|28.03|479.0703|26.57|2020-07-31/total_current_assets|461.204|2020-07-31/cash_on_hand|299.132|2020-07-31/inventories_net|126.701|2020-07-31/net_ppe|383.473|2020-07-31/goodwill_and_intangible|75.802|2020-07-31/liabilities|466.87|2020-07-31/total_current_liabilities|203.6|2020-07-31/total_long_term_liab|263.27|2020-07-31/book_value_of_equity|470.026|2020-07-31/retained_earnings|308.093|2020-07-02/ev_revenues|0.5088|2020-07-09/ev_revenues|0.4465|2020-07-16/ev_revenues|0.4712|2020-07-23/ev_revenues|0.4932|2020-07-30/ev_revenues|0.4062|2020-08-06/ev_revenues|0.2843|2020-08-13/ev_revenues|0.3302|2020-08-20/ev_revenues|0.2931|2020-08-27/ev_revenues|0.3883|2020-07-31/ev_earnings|4.6993|2020-07-07/ev_free_cash_flow|7.6099|2020-07-14/ev_free_cash_flow|7.1793|2020-07-21/ev_free_cash_flow|7.3017|2020-07-28/ev_free_cash_flow|7.116|2020-08-04/ev_free_cash_flow|2.5522|2020-08-11/ev_free_cash_flow|2.7981|2020-08-18/ev_free_cash_flow|2.6762|2020-08-25/ev_free_cash_flow|2.9113|2020-07-31/ev_assets|0.3077|2020-07-02/ps_ratio|0.7352|2020-07-09/ps_ratio|0.6729|2020-07-16/ps_ratio|0.6976|2020-07-23/ps_ratio|0.7196|2020-07-30/ps_ratio|0.6326|2020-08-06/ps_ratio|0.587|2020-08-13/ps_ratio|0.6328|2020-08-20/ps_ratio|0.5958|2020-08-27/ps_ratio|0.6907|2020-07-02/pe_ratio|15.8457|2020-07-09/pe_ratio|14.5029|2020-07-16/pe_ratio|15.0343|2020-07-23/pe_ratio|15.5086|2020-07-30/pe_ratio|13.6343|2020-08-06/pe_ratio|9.4625|2020-08-13/pe_ratio|10.2|2020-08-20/pe_ratio|9.6042|2020-08-27/pe_ratio|11.1333|2020-07-02/price_to_book_value|1.6356|2020-07-09/price_to_book_value|1.497|2020-07-16/price_to_book_value|1.5518|2020-07-23/price_to_book_value|1.6008|2020-07-30/price_to_book_value|1.4073|2020-08-06/price_to_book_value|1.2297|2020-08-13/price_to_book_value|1.3255|2020-08-20/price_to_book_value|1.2481|2020-08-27/price_to_book_value|1.4468|2020-07-07/peg_ratio||2020-07-14/peg_ratio||2020-07-21/peg_ratio||2020-07-28/peg_ratio||2020-08-04/peg_ratio|0.7407|2020-08-11/peg_ratio|0.7764|2020-08-18/peg_ratio|0.7587|2020-08-25/peg_ratio|0.7928|2020-07-31/debt_equity_ratio|0|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-31/shareholder_yield_ttm|2.2839|2020-07-15/percent_of_shares_outstanding|5.2284|2020-07-31/percent_of_shares_outstanding|6.027|2020-08-14/percent_of_shares_outstanding|4.4645|2020-08-31/percent_of_shares_outstanding|5.9937|2020-07-31/average_shares_outs_diluted|25.128|2020-07-31/eps|1.01|2020-07-31/revenues|250.392|2020-07-31/gross_profit|90.85|2020-07-31/sga_expense|57.738|2020-07-31/pre_tax_income|34.298|2020-07-31/net_income|25.392|2020-07-31/interest_income|0.794|2020-07-07/price|26.57|2020-07-21/price|25.84|2020-08-04/price|23.48|2020-08-18/price|24.05|2020-07-07/total_return_price|26.57|2020-07-21/total_return_price|25.84|2020-08-04/total_return_price|23.48|2020-08-18/total_return_price|24.05|2020-07-07/enterprise_value|458.4714|2020-07-14/enterprise_value|432.5319|2020-07-21/enterprise_value|439.9069|2020-07-28/enterprise_value|428.7173|2020-08-04/enterprise_value|298.434|2020-08-11/enterprise_value|327.1925|2020-08-18/enterprise_value|312.9405|2020-08-25/enterprise_value|340.4265
russ2000_0844|ZUMZ|202009|||||||||||||0.3991||3.4586||0.7016|11.3083|1.4692|0.8723||0||5.3347||||||||||27.65|27.65|404.4222|31.48|2020-10-01/ev_revenues|0.4154|2020-10-08/ev_revenues|0.4997|2020-10-15/ev_revenues|0.5425|2020-10-22/ev_revenues|0.4979|2020-10-06/ev_free_cash_flow|3.6457|2020-10-13/ev_free_cash_flow|4.292|2020-10-20/ev_free_cash_flow|4.0874|2020-10-22/ev_free_cash_flow|4.1766|2020-10-01/ps_ratio|0.7178|2020-10-08/ps_ratio|0.8019|2020-10-15/ps_ratio|0.8445|2020-10-22/ps_ratio|0.8|2020-10-23/ps_ratio|0.8052|2020-10-01/pe_ratio|11.5708|2020-10-08/pe_ratio|12.925|2020-10-15/pe_ratio|13.6125|2020-10-22/pe_ratio|12.8958|2020-10-23/pe_ratio|12.9791|2020-10-01/price_to_book_value|1.5033|2020-10-08/price_to_book_value|1.6793|2020-10-15/price_to_book_value|1.7686|2020-10-22/price_to_book_value|1.6755|2020-10-23/price_to_book_value|1.6863|2020-10-06/peg_ratio|0.8994|2020-10-13/peg_ratio|0.9931|2020-10-20/peg_ratio|0.9635|2020-10-23/peg_ratio|0.9827|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|31.48|2020-10-23/price|31.15|2020-10-13/total_return_price|31.48|2020-10-23/total_return_price|31.15|2020-10-06/enterprise_value|426.305|2020-10-13/enterprise_value|501.8766|2020-10-20/enterprise_value|477.9583|2020-10-22/enterprise_value|488.3908