russ2000_1497|ZIXI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1497|ZIXI|Long Name|Zix Corp Total Current Assets (Quarterly) (USD)|Zix Corp Cash and Short Term Investments (Quarterly) (USD)|Zix Corp Inventories (Quarterly) (USD)|Zix Corp Net PP&E (Quarterly) (USD)|Zix Corp Goodwill and Intangibles (Quarterly) (USD)|Zix Corp Total Liabilities (Quarterly) (USD)|Zix Corp Total Current Liabilities (Quarterly) (USD)|Zix Corp Total Long Term Liabilities (Quarterly) (USD)|Zix Corp Total Deposits (Quarterly) (USD)|Zix Corp Book Value (Quarterly) (USD)|Zix Corp Retained Earnings (Quarterly) (USD)|Zix Corp Treasury Stock (Quarterly) (USD)|Zix Corp EV to Revenues|Zix Corp EV to Earnings|Zix Corp EV to Free Cash Flow|Zix Corp EV to Assets (Quarterly)|Zix Corp PS Ratio|Zix Corp PE Ratio|Zix Corp Price to Book Value|Zix Corp PEG Ratio|Zix Corp Debt to Equity Ratio|Zix Corp Dividend Yield|Zix Corp Shareholder Yield (TTM)|Zix Corp Percent of Shares Outstanding Short|Zix Corp Average Diluted Shares Outstanding (Quarterly)|Zix Corp EPS Diluted (Quarterly) (USD)|Zix Corp Dividend Per Share (Quarterly) (USD)|Zix Corp Revenue (Quarterly) (USD)|Zix Corp Gross Profit (Quarterly) (USD)|Zix Corp SG&A Expense (Quarterly) (USD)|Zix Corp Pre-Tax Income (Quarterly) (USD)|Zix Corp Net Income (Quarterly) (USD)|Zix Corp Net Interest Income (Quarterly) (USD)|Zix Corp Price (USD)|Zix Corp Total Return Price (USD)|Zix Corp Enterprise Value (USD)||
russ2000_1497|ZIXI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1497|ZIXI|198903|||||||||||||||||||||||||12.051|-0.1387||1.5||||-1.8||||||
russ2000_1497|ZIXI|198906|||||||||||||||||||||||||12.051|-0.1387||1.5||||-1.8||||||
russ2000_1497|ZIXI|198909|||||||||||||||||||||||||12.051|-0.1387||1.5||||-1.8|||||97.0313|1989-11-09/price|97.0313|1989-11-30/price|91.9688|1989-11-09/total_return_price|96.9152|1989-11-30/total_return_price|91.8588
russ2000_1497|ZIXI|198912|22.8|19.2|1.7|3.6|0.3|1.7|1.7|||25.5|-16.8||179.7335|-147.7262||39.6471|183.0021||||0||||12.045|||1.5||||-1.9||91.125|91.016|1078.4012|124.8751|1990-01-15/ev_revenues|210.2224|1990-01-29/ev_revenues|262.7311|1990-02-12/ev_revenues|257.6497|1990-02-26/ev_revenues|233.9361|1990-01-15/ps_ratio|213.5025|1990-01-29/ps_ratio|266.0309|1990-02-12/ps_ratio|260.9475|1990-02-26/ps_ratio|237.225|1990-01-02/price_to_book_value|43.8403|1990-01-16/price_to_book_value|55.7967|1990-01-30/price_to_book_value|59.7822|1990-02-13/price_to_book_value|61.3764|1990-02-27/price_to_book_value|54.9996|1990-01-31/price|124.8751|1990-02-28/price|119.8126|1990-01-31/total_return_price|124.7257|1990-02-28/total_return_price|119.6692|1990-01-15/enterprise_value|1261.3347|1990-01-29/enterprise_value|1576.3869|1990-02-12/enterprise_value|1545.898|1990-02-26/enterprise_value|1403.6163
russ2000_1497|ZIXI|199003|21.8|17|2.4|3.7||2.4|2.4|||23.8|-18.6||254.262|-203.7214||55.9845|257.5585||59.7822||0||||12.045|-0.0747||2.5|1.1|2.9||-1.7||123.1876|123.0402|1525.572|111.3751|1990-04-09/ev_revenues|209.542|1990-04-23/ev_revenues|195.0235|1990-05-07/ev_revenues|196.4753|1990-05-21/ev_revenues|180.505|1990-04-09/ps_ratio|212.0236|1990-04-23/ps_ratio|197.5014|1990-05-07/ps_ratio|198.9536|1990-05-21/ps_ratio|182.9793|1990-04-10/price_to_book_value|62.3443|1990-04-24/price_to_book_value|58.0741|1990-05-08/price_to_book_value|58.0741|1990-05-22/price_to_book_value|54.658|1990-04-30/price|111.3751|1990-05-31/price|112.2188|1990-04-30/total_return_price|111.2418|1990-05-31/total_return_price|112.0845|1990-04-09/enterprise_value|1466.7942|1990-04-23/enterprise_value|1365.1644|1990-05-07/enterprise_value|1375.3274|1990-05-21/enterprise_value|1263.5347
russ2000_1497|ZIXI|199006|20.7|15.3|2.8|3.8||2.9|2.9|||22.2|-20.4||189.2161|-218.2197||63.4663|191.6926||57.2201||0||||12.141|-0.08||2.5|0.8|3.4||-1.9||132.4688|132.3103|1324.5126|114.7501|1990-07-02/ev_revenues|191.4425|1990-07-16/ev_revenues|191.4425|1990-07-30/ev_revenues|167.1131|1990-08-13/ev_revenues|141.5031|1990-08-27/ev_revenues|112.0517|1990-07-02/ps_ratio|192.2323|1990-07-16/ps_ratio|192.2323|1990-07-30/ps_ratio|168.0442|1990-08-13/ps_ratio|142.5829|1990-08-27/ps_ratio|113.3025|1990-07-03/price_to_book_value|70.1389|1990-07-17/price_to_book_value|68.7546|1990-07-31/price_to_book_value|62.7559|1990-08-14/price_to_book_value|52.6042|1990-08-28/price_to_book_value|41.5296|1990-07-31/price|114.7501|1990-08-31/price|71.7188|1990-07-31/total_return_price|114.6128|1990-08-31/total_return_price|71.633|1990-07-02/enterprise_value|1531.5401|1990-07-16/enterprise_value|1531.5401|1990-07-30/enterprise_value|1336.9046|1990-08-13/enterprise_value|1132.0251|1990-08-27/enterprise_value|896.4137
russ2000_1497|ZIXI|199009|18.1|12.1|3.6|3.9||2.9|2.9|||19.7|-23||106.9297|-89.6387||32.1272|108.2102||40.6067||0||||12.151|-0.1173||3|1.2|3.8||-2.6||60.75|60.6773|855.4378|67.5|1990-10-08/ev_revenues|69.9536|1990-10-22/ev_revenues|76.4288|1990-11-05/ev_revenues|82.904|1990-11-19/ev_revenues|87.2208|1990-10-08/ps_ratio|70.9019|1990-10-22/ps_ratio|77.3476|1990-11-05/ps_ratio|83.7932|1990-11-19/ps_ratio|88.0903|1990-10-09/price_to_book_value|34.8686|1990-10-23/price_to_book_value|39.5524|1990-11-06/price_to_book_value|46.8384|1990-11-20/price_to_book_value|39.5524|1990-10-08/percent_of_shares_outstanding|5.8104|1990-11-08/percent_of_shares_outstanding|5.1035|1990-10-31/price|67.5|1990-11-30/price|55.6875|1990-10-31/total_return_price|67.4193|1990-11-30/total_return_price|55.6209|1990-10-08/enterprise_value|664.5592|1990-10-22/enterprise_value|726.0736|1990-11-05/enterprise_value|787.5881|1990-11-19/enterprise_value|828.5977
russ2000_1497|ZIXI|199012|16.9|7.5|3.5|4.5||3.4|3.3|0.1||18.9|-23.8||52.5042|-110.2588|-65.9668|34.6104|52.8813||40.0729||0|||4.7163|12.153|-0.0658||6.7|2.7|3.4||-0.8||64.125|64.0483|771.8115|67.5|1991-01-14/ev_revenues|49.714|1991-01-28/ev_revenues|53.8993|1991-02-11/ev_revenues|60.8749|1991-02-25/ev_revenues|67.8505|1991-01-14/ev_free_cash_flow|-62.4611|1991-01-28/ev_free_cash_flow|-67.7196|1991-02-11/ev_free_cash_flow|-76.4838|1991-02-25/ev_free_cash_flow|-85.248|1991-01-14/ps_ratio|50.0981|1991-01-28/ps_ratio|54.273|1991-02-11/ps_ratio|61.231|1991-02-25/ps_ratio|68.1891|1991-01-02/price_to_book_value|41.2334|1991-01-16/price_to_book_value|40.1483|1991-01-30/price_to_book_value|42.3185|1991-02-13/price_to_book_value|46.6589|1991-02-27/price_to_book_value|54.2545|1991-01-08/percent_of_shares_outstanding|4.5516|1991-02-08/percent_of_shares_outstanding|3.8329|1991-01-31/price|67.5|1991-02-28/price|81|1991-01-31/total_return_price|67.4193|1991-02-28/total_return_price|80.9031|1991-01-14/enterprise_value|730.7951|1991-01-28/enterprise_value|792.3197|1991-02-11/enterprise_value|894.8607|1991-02-25/enterprise_value|997.4017
russ2000_1497|ZIXI|199103|15.1|7.8|3.9|4.7||3.3|3.3|||17.4|-25.5||63.6651|-135.9284|-79.9895|45.3095|64.0143||48.829||0|||4.2159|12.183|-0.0747||4.3|1.9|3.3||-1.6||77.625|77.5322|935.8771|81|1991-04-08/ev_revenues|70.5487|1991-04-22/ev_revenues|74.2866|1991-05-06/ev_revenues|68.0567|1991-05-20/ev_revenues|68.0567|1991-04-08/ev_free_cash_flow|-126.5275|1991-04-22/ev_free_cash_flow|-133.2315|1991-05-06/ev_free_cash_flow|-122.0582|1991-05-20/ev_free_cash_flow|-122.0582|1991-04-08/ps_ratio|70.8698|1991-04-22/ps_ratio|74.5998|1991-05-06/ps_ratio|68.3832|1991-05-20/ps_ratio|68.3832|1991-04-10/price_to_book_value|67.3479|1991-04-24/price_to_book_value|70.8925|1991-05-08/price_to_book_value|70.8925|1991-05-22/price_to_book_value|66.1663|1991-04-08/percent_of_shares_outstanding|4.5083|1991-05-08/percent_of_shares_outstanding|5.526|1991-04-30/price|81|1991-05-31/price|96.1875|1991-04-30/total_return_price|80.9031|1991-05-31/total_return_price|96.0725|1991-04-08/enterprise_value|1164.0529|1991-04-22/enterprise_value|1225.7294|1991-05-06/enterprise_value|1122.9352|1991-05-20/enterprise_value|1122.9352
russ2000_1497|ZIXI|199106|13.4|7|3.8|4.7||3.1|3.1|||15.8|-27.2||64.9417|-159.8924|-116.4715|57.5274|65.2748||62.6217||0|||5.6518|12.235|-0.0747||4|1.8|3.2||-1.8||89.4375|89.3305|1071.5382|101.2501|1991-07-01/ev_revenues|59.2568|1991-07-15/ev_revenues|58.6832|1991-07-29/ev_revenues|60.4038|1991-08-12/ev_revenues|76.4622|1991-08-26/ev_revenues|79.9033|1991-07-01/ev_free_cash_flow|-126.9788|1991-07-15/ev_free_cash_flow|-125.7498|1991-07-29/ev_free_cash_flow|-129.4367|1991-08-12/ev_free_cash_flow|-163.8477|1991-08-26/ev_free_cash_flow|-171.2214|1991-07-01/ps_ratio|59.38|1991-07-15/ps_ratio|58.809|1991-07-29/ps_ratio|60.5219|1991-08-12/ps_ratio|76.5088|1991-08-26/ps_ratio|79.9346|1991-07-03/price_to_book_value|67.9507|1991-07-17/price_to_book_value|67.9507|1991-07-31/price_to_book_value|78.4047|1991-08-14/price_to_book_value|87.5519|1991-08-28/price_to_book_value|91.4722|1991-07-08/percent_of_shares_outstanding|4.3411|1991-08-08/percent_of_shares_outstanding|3.426|1991-07-31/price|101.2501|1991-08-30/price|123.1876|1991-07-31/total_return_price|101.1289|1991-08-30/total_return_price|123.0402|1991-07-01/enterprise_value|1066.6218|1991-07-15/enterprise_value|1056.2985|1991-07-29/enterprise_value|1087.2684|1991-08-12/enterprise_value|1376.3204|1991-08-26/enterprise_value|1438.2601
russ2000_1497|ZIXI|199109|13.4|6.6|3.2|4.6||3.9|3.8|0.1||15.7|-28.2||89.0796|-308.258|-190.8848|81.7827|89.07||103.2329||0|||3.7425|12.468|-0.0427||5.2|2.3|3||-1||129.0938|128.9394|1603.4327|172.1251|1991-10-07/ev_revenues|81.9575|1991-10-21/ev_revenues|87.1653|1991-11-04/ev_revenues|104.8721|1991-11-18/ev_revenues|100.7058|1991-10-07/ev_free_cash_flow|-290.4458|1991-10-21/ev_free_cash_flow|-308.9017|1991-11-04/ev_free_cash_flow|-371.6519|1991-11-18/ev_free_cash_flow|-356.8872|1991-10-07/ps_ratio|80.9098|1991-10-21/ps_ratio|86.0307|1991-11-04/ps_ratio|103.4417|1991-11-18/ps_ratio|99.345|1991-10-09/price_to_book_value|115.2496|1991-10-23/price_to_book_value|129.3208|1991-11-06/price_to_book_value|144.7321|1991-11-20/price_to_book_value|123.2903|1991-10-08/percent_of_shares_outstanding|4.0533|1991-11-08/percent_of_shares_outstanding|3.3978|1991-10-31/price|172.1251|1991-11-29/price|148.5001|1991-10-31/total_return_price|171.9191|1991-11-29/total_return_price|148.3224|1991-10-07/enterprise_value|1655.5411|1991-10-21/enterprise_value|1760.7399|1991-11-04/enterprise_value|2118.4158|1991-11-18/enterprise_value|2034.2568
russ2000_1497|ZIXI|199112|17.9|12|3.7|4.3||7|4.3|2.7||16|-28.8||116.3294|-476.6774|-412.2549|103.6255|114.7076||135.3513||0|||3.3016|12.674|-0.0473||5.2|2.6|3||-0.6||189.0001|188.774|2349.8532|229.5001|1992-01-13/ev_revenues|136.6035|1992-01-27/ev_revenues|148.0406|1992-02-10/ev_revenues|151.4718|1992-02-24/ev_revenues|157.9528|1992-01-13/ev_free_cash_flow|1021.7945|1992-01-27/ev_free_cash_flow|1107.3441|1992-02-10/ev_free_cash_flow|1133.0089|1992-02-24/ev_free_cash_flow|1181.487|1992-01-13/ps_ratio|134.1699|1992-01-27/ps_ratio|145.3507|1992-02-10/ps_ratio|148.7049|1992-02-24/ps_ratio|155.0407|1992-01-02/price_to_book_value|149.0433|1992-01-16/price_to_book_value|154.3902|1992-01-30/price_to_book_value|174.4409|1992-02-13/price_to_book_value|176.4459|1992-02-27/price_to_book_value|190.7042|1992-01-08/percent_of_shares_outstanding|2.4038|1992-02-07/percent_of_shares_outstanding|2.8054|1992-01-31/price|229.5001|1992-02-28/price|252.0001|1992-01-31/total_return_price|229.2255|1992-02-28/total_return_price|251.6986|1992-01-13/enterprise_value|2554.4863|1992-01-27/enterprise_value|2768.3601|1992-02-10/enterprise_value|2832.5223|1992-02-24/enterprise_value|2953.7175
russ2000_1497|ZIXI|199203|18.1|10.8|3.7|4.2||6.9|4.4|2.5||16.4|-28.5||173.2023|-1010.7078|1295.553|134.4718|169.9485||210.3093||0|||2.2891|12.703|0.016||7.1|3.8|3.2||0.3||247.5001|247.204|3238.8826|195.7501|1992-04-06/ev_revenues|137.7537|1992-04-20/ev_revenues|132.4361|1992-05-04/ev_revenues|121.801|1992-05-18/ev_revenues|103.1897|1992-04-01/ev_free_cash_flow|2658.6313|1992-04-15/ev_free_cash_flow|2372.8137|1992-04-29/ev_free_cash_flow|2134.6323|1992-05-13/ev_free_cash_flow|2086.996|1992-05-27/ev_free_cash_flow|1562.997|1992-04-06/ps_ratio|136.2643|1992-04-20/ps_ratio|131.0233|1992-05-04/ps_ratio|120.5415|1992-05-18/ps_ratio|102.1982|1992-04-09/price_to_book_value|167.3079|1992-04-23/price_to_book_value|167.3079|1992-05-07/price_to_book_value|158.5939|1992-05-21/price_to_book_value|135.9377|1992-04-08/percent_of_shares_outstanding|3.2232|1992-05-08/percent_of_shares_outstanding|2.5456|1992-04-30/price|195.7501|1992-05-29/price|159.7501|1992-04-30/total_return_price|195.5159|1992-05-29/total_return_price|159.5589|1992-04-06/enterprise_value|2961.7035|1992-04-20/enterprise_value|2847.3764|1992-05-04/enterprise_value|2618.7223|1992-05-18/enterprise_value|2218.5776
russ2000_1497|ZIXI|199206|39.9|31.3|5.3|4.2||8.5|6.1|2.4||42.6|-27.3||80.5901|-19934.5801|1467.7245|39.0109|79.9242||104.5674||0|||9.1286|16.6667|0.072||8.4|4.3|3.1||1.2||141.7501|141.5805|1732.6876|198.0001|1992-07-13/ev_revenues|81.931|1992-07-27/ev_revenues|99.3035|1992-08-10/ev_revenues|109.2306|1992-08-24/ev_revenues|96.8217|1992-07-08/ev_free_cash_flow|535.8833|1992-07-22/ev_free_cash_flow|678.7234|1992-08-05/ev_free_cash_flow|776.9259|1992-08-19/ev_free_cash_flow|767.9984|1992-07-13/ps_ratio|79.3208|1992-07-27/ps_ratio|95.8953|1992-08-10/ps_ratio|105.3665|1992-08-24/ps_ratio|93.5275|1992-07-02/price_to_book_value|49.7928|1992-07-16/price_to_book_value|55.0739|1992-07-30/price_to_book_value|65.636|1992-08-13/price_to_book_value|62.6183|1992-08-27/price_to_book_value|63.7499|1992-07-08/percent_of_shares_outstanding|9.1314|1992-08-07/percent_of_shares_outstanding|9.3973|1992-07-31/price|198.0001|1992-08-31/price|189.0001|1992-07-31/total_return_price|197.7632|1992-08-31/total_return_price|188.774|1992-07-13/enterprise_value|2122.0141|1992-07-27/enterprise_value|2571.9603|1992-08-10/enterprise_value|2829.0724|1992-08-24/enterprise_value|2507.6823
russ2000_1497|ZIXI|199209|39.6|27.3|7.7|4.1||8.8|6.5|2.3||46.2|-23.9||119.1577|653.9585|-468.6702|51.1277|114.8376|881.3362|72.426||0|||9.8382|18.4783|0.184||12.5|6.8|3.4|3.5|3.4||198.0001|197.7632|3086.1846|210.3751|1992-10-06/ev_revenues|73.0374|1992-10-20/ev_revenues|77.8966|1992-11-03/ev_revenues|91.9882|1992-11-17/ev_revenues|97.3333|1992-10-14/ev_free_cash_flow|-382.6302|1992-10-28/ev_free_cash_flow|-484.8027|1992-11-11/ev_free_cash_flow|-533.2003|1992-11-25/ev_free_cash_flow|-581.5978|1992-10-06/ps_ratio|77.9311|1992-10-20/ps_ratio|83.0582|1992-11-03/ps_ratio|97.9266|1992-11-17/ps_ratio|103.5664|1992-10-14/pe_ratio|721.0932|1992-10-28/pe_ratio|911.3817|1992-11-11/pe_ratio|1001.5184|1992-11-25/pe_ratio|1091.655|1992-11-27/pe_ratio|1111.6854|1992-10-08/price_to_book_value|52.3783|1992-10-22/price_to_book_value|58.6637|1992-11-05/price_to_book_value|67.0442|1992-11-19/price_to_book_value|71.2345|1992-10-08/percent_of_shares_outstanding|10.8809|1992-11-06/percent_of_shares_outstanding|13.3034|1992-10-30/price|210.3751|1992-11-30/price|240.7501|1992-10-30/total_return_price|210.1234|1992-11-30/total_return_price|240.4621|1992-10-06/enterprise_value|2424.8412|1992-10-20/enterprise_value|2586.1663|1992-11-03/enterprise_value|3054.009|1992-11-17/enterprise_value|3231.4666
russ2000_1497|ZIXI|199212|42.8|13.8|6.7|3.9||8.6|4.7|3.9||48.8|-21.5||92.4741|441.1749|-522.4453|56.1076|98.4393|951.4424|66.2782||0|||14.9396|19.0686|0.128||11.9|6.4|3.8|2.4|2.4||225.0001|224.7309|3070.1415|235.1251|1993-01-12/ev_revenues|79.9056|1993-01-26/ev_revenues|83.1481|1993-02-09/ev_revenues|96.9286|1993-02-23/ev_revenues|82.7428|1993-01-06/ev_free_cash_flow|804.8644|1993-01-20/ev_free_cash_flow|817.9768|1993-02-03/ev_free_cash_flow|1071.482|1993-02-17/ev_free_cash_flow|984.0664|1993-01-12/ps_ratio|93.3939|1993-01-26/ps_ratio|97.1674|1993-02-09/ps_ratio|113.2048|1993-02-23/ps_ratio|96.6957|1993-01-11/pe_ratio|562.5003|1993-01-25/pe_ratio|568.1253|1993-02-08/pe_ratio|680.6253|1993-02-22/pe_ratio|613.1253|1993-01-14/price_to_book_value|69.2607|1993-01-28/price_to_book_value|68.2666|1993-02-11/price_to_book_value|79.8652|1993-02-25/price_to_book_value|69.2607|1993-01-08/percent_of_shares_outstanding|14.7927|1993-02-05/percent_of_shares_outstanding|17.1869|1993-01-29/price|235.1251|1993-02-26/price|230.6251|1993-01-29/total_return_price|234.8438|1993-02-26/total_return_price|230.3492|1993-01-12/enterprise_value|3188.2328|1993-01-26/enterprise_value|3317.6079|1993-02-09/enterprise_value|3867.4519|1993-02-23/enterprise_value|3301.436
russ2000_1497|ZIXI|199303|50|16.5|8.1|5.5||9|5.4|3.6||57.1|-13.9||103.4136|276.8066|696.7891|61.1403|120.7517|700.3128|84.1733||0|||19.7678|18.2692|0.416||11.7|6.4|3.9|2.5|7.6||281.2501|280.9136|4126.2021|288.0001|1993-04-06/ev_revenues|87.1699|1993-04-20/ev_revenues|94.465|1993-05-04/ev_revenues|93.006|1993-05-18/ev_revenues|86.4404|1993-04-14/ev_free_cash_flow|702.3862|1993-04-28/ev_free_cash_flow|716.3789|1993-05-12/ev_free_cash_flow|699.5877|1993-05-26/ev_free_cash_flow|663.2067|1993-04-06/ps_ratio|109.9459|1993-04-20/ps_ratio|119.108|1993-05-04/ps_ratio|117.2756|1993-05-18/ps_ratio|109.0296|1993-04-05/pe_ratio|368.4377|1993-04-19/pe_ratio|365.6252|1993-05-03/pe_ratio|352.9689|1993-05-17/pe_ratio|340.3127|1993-04-08/price_to_book_value|68.2235|1993-04-22/price_to_book_value|77.0357|1993-05-06/price_to_book_value|73.056|1993-05-20/price_to_book_value|69.3606|1993-04-07/percent_of_shares_outstanding|23.5748|1993-05-07/percent_of_shares_outstanding|24.2305|1993-04-30/price|288.0001|1993-05-28/price|270.0001|1993-04-30/total_return_price|287.6556|1993-05-28/total_return_price|269.6926|1993-04-06/enterprise_value|3879.0619|1993-04-20/enterprise_value|4203.6921|1993-05-04/enterprise_value|4138.7661|1993-05-18/enterprise_value|3846.5989
russ2000_1497|ZIXI|199306|52.6|16.3|8.2|7.7||9.6|6.3|3.3||59.5|-11.7||88.1426|260.9891|679.9979|59.6762|111.1675|341.2502|71.0661||0|||24.4088|15|0.16|0.016|13.3|7.4|4.3|3.2|2.4||286.5001|286.1738|3922.346|336.0002|1993-07-13/ev_revenues|82.1579|1993-07-27/ev_revenues|96.6372|1993-08-10/ev_revenues|101.4636|1993-08-24/ev_revenues|101.4636|1993-07-07/ev_free_cash_flow|1229.8794|1993-07-21/ev_free_cash_flow|1236.4476|1993-08-04/ev_free_cash_flow|1518.8796|1993-08-18/ev_free_cash_flow|1505.7432|1993-07-13/ps_ratio|101.0635|1993-07-27/ps_ratio|118.8034|1993-08-10/ps_ratio|124.7167|1993-08-24/ps_ratio|124.7167|1993-07-13/pe_ratio|317.5677|1993-07-27/pe_ratio|373.311|1993-08-10/pe_ratio|391.8921|1993-08-24/pe_ratio|391.8921|1993-07-01/price_to_book_value|67.3929|1993-07-15/price_to_book_value|64.1143|1993-07-29/price_to_book_value|83.0572|1993-08-12/price_to_book_value|87.4286|1993-08-26/price_to_book_value|83.4215|1993-07-08/percent_of_shares_outstanding|23.945|1993-08-06/percent_of_shares_outstanding|25.1118|1993-07-30/price|336.0002|1993-08-31/price|357.0002|1993-07-30/total_return_price|335.6174|1993-08-31/total_return_price|356.6142|1993-07-13/enterprise_value|4058.602|1993-07-27/enterprise_value|4773.8774|1993-08-10/enterprise_value|5012.3025|1993-08-24/enterprise_value|5012.3025
russ2000_1497|ZIXI|199309|52.7|17.4|7.4|8.8||9.2|6.2|3||63.3|-9.3||97.9535|323.7419|1440.0613|67.4276|120.4161|378.3786|83.7858|1.3009|0|||24.7335|15|0.18|0.02|15.7|8.4|4.6|3.6|2.7||337.5002|337.1352|4838.9024|339.0002|1993-10-05/ev_revenues|88.3775|1993-10-19/ev_revenues|89.2066|1993-11-02/ev_revenues|90.8647|1993-11-16/ev_revenues|95.839|1993-11-30/ev_revenues|93.3518|1993-10-13/ev_free_cash_flow|305.8328|1993-10-27/ev_free_cash_flow|325.9154|1993-11-10/ev_free_cash_flow|320.1775|1993-11-24/ev_free_cash_flow|314.4396|1993-10-05/ps_ratio|102.7351|1993-10-19/ps_ratio|103.6952|1993-11-02/ps_ratio|105.6155|1993-11-16/ps_ratio|111.3764|1993-11-30/ps_ratio|108.4959|1993-10-05/pe_ratio|363.1224|1993-10-19/pe_ratio|366.516|1993-11-02/pe_ratio|373.3034|1993-11-16/pe_ratio|393.6654|1993-11-30/pe_ratio|383.4844|1993-10-07/price_to_book_value|75.0912|1993-10-21/price_to_book_value|77.8469|1993-11-04/price_to_book_value|75.0912|1993-11-18/price_to_book_value|77.8469|1993-10-14/peg_ratio|1.3124|1993-10-28/peg_ratio|1.2835|1993-11-11/peg_ratio|1.3182|1993-11-26/peg_ratio|1.272|1993-10-08/percent_of_shares_outstanding|23.5787|1993-11-08/percent_of_shares_outstanding|24.5276|1993-10-29/price|339.0002|1993-11-30/price|339.0002|1993-10-29/total_return_price|338.6336|1993-11-30/total_return_price|338.6541|1993-10-05/enterprise_value|4648.6583|1993-10-19/enterprise_value|4692.2664|1993-11-02/enterprise_value|4779.4824|1993-11-16/enterprise_value|5041.1305|1993-11-30/enterprise_value|4910.3065
russ2000_1497|ZIXI|199312|54.8|22.4|6.9|9.2||9.9|7.1|2.8||66.8|-6||80.087|255.847|274.2743|54.3717|93.1337|329.1857|64.7576|1.1101|0|||21.026|14.558|0.2473|0.02|18.8|10.7|5.7|4.8|3.6||288.0001|287.7062|4212.5781|312.0002|1994-01-11/ev_revenues|74.4933|1994-01-25/ev_revenues|75.9613|1994-02-08/ev_revenues|78.8974|1994-02-22/ev_revenues|82.5675|1994-01-05/ev_free_cash_flow|780.3667|1994-01-19/ev_free_cash_flow|804.63|1994-02-02/ev_free_cash_flow|889.5517|1994-02-16/ev_free_cash_flow|869.3323|1994-01-11/ps_ratio|80.7779|1994-01-25/ps_ratio|82.3618|1994-02-08/ps_ratio|85.5296|1994-02-22/ps_ratio|89.4893|1994-01-11/pe_ratio|304.9976|1994-01-25/pe_ratio|310.978|1994-02-08/pe_ratio|322.9387|1994-02-22/pe_ratio|337.8895|1994-01-13/price_to_book_value|68.6493|1994-01-27/price_to_book_value|67.9955|1994-02-10/price_to_book_value|66.0341|1994-02-24/price_to_book_value|73.2259|1994-01-10/peg_ratio|2.0024|1994-01-24/peg_ratio|2.0222|1994-02-07/peg_ratio|2.1412|1994-02-22/peg_ratio|2.2403|1994-01-07/percent_of_shares_outstanding|16.7779|1994-02-08/percent_of_shares_outstanding|15.9595|1994-01-31/price|312.0002|1994-02-28/price|366.0002|1994-01-31/total_return_price|311.6817|1994-02-28/total_return_price|365.6484|1994-01-11/enterprise_value|4432.3502|1994-01-25/enterprise_value|4519.6983|1994-02-08/enterprise_value|4694.3944|1994-02-22/enterprise_value|4912.7645
russ2000_1497|ZIXI|199403|56.6|31.3|8.1|9.4||9.1|6.6|2.5||71.9|-2.6||94.3117|368.3375|826.871|56.3875|102.1602|385.7321|81.3984|2.5575|0|||15.522|14.8|0.25|0.02|19|11.4|3.7|5.7|3.7||315|314.6972|4567.385|306|1994-04-05/ev_revenues|66.4071|1994-04-19/ev_revenues|58.5394|1994-05-03/ev_revenues|73.2914|1994-05-17/ev_revenues|69.3575|1994-05-31/ev_revenues|64.4402|1994-04-13/ev_free_cash_flow|526.542|1994-04-28/ev_free_cash_flow|534.4571|1994-05-12/ev_free_cash_flow|589.863|1994-05-26/ev_free_cash_flow|518.6269|1994-04-05/ps_ratio|67.9774|1994-04-19/ps_ratio|59.98|1994-05-03/ps_ratio|74.975|1994-05-17/ps_ratio|70.9764|1994-05-31/ps_ratio|65.978|1994-04-05/pe_ratio|365.4661|1994-04-19/pe_ratio|322.4701|1994-05-03/pe_ratio|403.0876|1994-05-17/pe_ratio|381.5896|1994-05-31/pe_ratio|354.7171|1994-04-07/price_to_book_value|68.528|1994-04-21/price_to_book_value|61.2183|1994-05-05/price_to_book_value|74.0102|1994-05-19/price_to_book_value|64.8732|1994-04-05/peg_ratio|78.4115|1994-04-19/peg_ratio|69.1866|1994-05-03/peg_ratio|86.4832|1994-05-17/peg_ratio|81.8708|1994-05-31/peg_ratio|76.1053|1994-05-27/dividend_yield|0.0265|1994-04-08/percent_of_shares_outstanding|11.4572|1994-05-06/percent_of_shares_outstanding|8.7832|1994-04-29/price|306|1994-05-31/price|297|1994-04-29/total_return_price|305.7058|1994-05-31/total_return_price|296.7345|1994-04-14/enterprise_value|4173.212|1994-04-28/enterprise_value|4435.994|1994-05-12/enterprise_value|4895.8625|1994-05-26/enterprise_value|4304.603
russ2000_1497|ZIXI|199406|57.5|26.8|9.2|9.1||11.1|8.8|2.3||75.7|0.5||47.7212|228.4245|360.3245|35.2637|48.9837|263.3506|40.7885|56.5024|0|0.0363|0.0087|7.7705|14.7826|0.23|0.02|18.5|10.9|3.7|5.5|3.4||211.5|211.3109|2990.693|184.5|1994-07-12/ev_revenues|46.1621|1994-07-26/ev_revenues|41.5999|1994-08-09/ev_revenues|35.2128|1994-08-23/ev_revenues|37.9502|1994-07-07/ev_free_cash_flow|245.5838|1994-07-21/ev_free_cash_flow|243.1325|1994-08-04/ev_free_cash_flow|189.2033|1994-08-18/ev_free_cash_flow|176.9467|1994-07-12/ps_ratio|47.1277|1994-07-26/ps_ratio|42.5073|1994-08-09/ps_ratio|36.0388|1994-08-23/ps_ratio|38.811|1994-07-12/pe_ratio|252.9519|1994-07-26/pe_ratio|228.1527|1994-08-09/pe_ratio|193.4338|1994-08-23/pe_ratio|208.3134|1994-07-14/price_to_book_value|47.7312|1994-07-28/price_to_book_value|37.3171|1994-08-11/price_to_book_value|31.6762|1994-08-25/price_to_book_value|34.7136|1994-07-12/peg_ratio|116.4625|1994-07-15/peg_ratio|127.8804|1994-07-18/peg_ratio|127.8804|1994-08-01/peg_ratio|95.9103|1994-08-15/peg_ratio|82.2089|1994-08-29/peg_ratio|93.6268|1994-07-08/dividend_yield|0.0342|1994-07-22/dividend_yield|0.0361|1994-08-05/dividend_yield|0.0468|1994-08-19/dividend_yield|0.0468|1994-07-08/percent_of_shares_outstanding|8.9915|1994-08-08/percent_of_shares_outstanding|10.1441|1994-07-29/price|184.5|1994-08-31/price|175.5|1994-07-29/total_return_price|184.3351|1994-08-31/total_return_price|175.3621|1994-07-07/enterprise_value|3290.8228|1994-07-21/enterprise_value|3257.975|1994-08-04/enterprise_value|2535.3245|1994-08-18/enterprise_value|2371.0858
russ2000_1497|ZIXI|199409|49.7|13.2|10.1|8.9||6.8|4.8|2||75.6|0.7||37.0377|280.7764|218.6192|38.1638|37.887|203.3535|37.1002|95.9103|0.0397|0.037|0.0053|9.1793|16.6667|0.03|0.02|12.2|5.9|3.4|0.7|0.5||216|215.8303|2929.4975|180|1994-10-04/ev_revenues|42.0699|1994-10-18/ev_revenues|43.0294|1994-11-01/ev_revenues|37.2723|1994-11-15/ev_revenues|36.3128|1994-11-29/ev_revenues|34.3938|1994-10-13/ev_free_cash_flow|230.543|1994-10-27/ev_free_cash_flow|214.7686|1994-11-10/ev_free_cash_flow|183.2196|1994-11-25/ev_free_cash_flow|193.7359|1994-10-04/ps_ratio|43.941|1994-10-18/ps_ratio|44.9397|1994-11-01/ps_ratio|38.9477|1994-11-15/ps_ratio|37.9491|1994-11-29/ps_ratio|35.9517|1994-10-04/pe_ratio|261.4597|1994-10-18/pe_ratio|267.4019|1994-11-01/pe_ratio|231.7483|1994-11-15/pe_ratio|225.8061|1994-11-29/pe_ratio|213.9215|1994-10-06/price_to_book_value|35.8629|1994-10-20/price_to_book_value|38.2538|1994-11-03/price_to_book_value|33.9068|1994-11-17/price_to_book_value|34.7762|1994-10-10/peg_ratio||1994-10-24/peg_ratio||1994-11-07/peg_ratio||1994-11-21/peg_ratio||1994-10-14/dividend_yield|0.04|1994-10-28/dividend_yield|0.0434|1994-11-11/dividend_yield|0.0523|1994-11-25/dividend_yield|0.048|1994-10-07/percent_of_shares_outstanding|9.1386|1994-11-08/percent_of_shares_outstanding|10.3392|1994-10-31/price|180|1994-11-30/price|157.5|1994-10-31/total_return_price|179.8586|1994-11-30/total_return_price|157.3763|1994-10-13/enterprise_value|2881.788|1994-10-27/enterprise_value|2684.607|1994-11-10/enterprise_value|2290.245|1994-11-25/enterprise_value|2421.699
russ2000_1497|ZIXI|199412|67|14.2|8.2|8.9||5.3|3.5|1.8||75.3|0.5||39.6711|326.8133|230.543|31.2216|41.4444|246.604|33.4721||0|0.0404|0.0343|8.4012|14.5249|0.01|0.02|11.8|4.9|3.2|0.2|0.1||173.25|173.1359|2881.788|162|1995-01-10/ev_revenues|41.4525|1995-01-24/ev_revenues|40.9181|1995-02-07/ev_revenues|37.1773|1995-02-21/ev_revenues|36.1085|1995-01-06/ev_free_cash_flow|311.7199|1995-01-20/ev_free_cash_flow|304.0767|1995-02-03/ev_free_cash_flow|273.504|1995-02-17/ev_free_cash_flow|235.288|1995-01-10/ps_ratio|43.3572|1995-01-24/ps_ratio|42.8013|1995-02-07/ps_ratio|38.9103|1995-02-21/ps_ratio|37.7986|1995-01-10/pe_ratio|337.5|1995-01-24/pe_ratio|333.1731|1995-02-07/pe_ratio|302.8846|1995-02-21/pe_ratio|294.2308|1995-01-12/price_to_book_value|33.6077|1995-01-26/price_to_book_value|33.6077|1995-02-09/price_to_book_value|32.2983|1995-02-23/price_to_book_value|28.3702|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-06/dividend_yield|0.0434|1995-01-20/dividend_yield|0.0444|1995-02-03/dividend_yield|0.0494|1995-02-17/dividend_yield|0.0573|1995-01-06/percent_of_shares_outstanding|0.0156|1995-02-08/percent_of_shares_outstanding|3.4739|1995-01-31/price|162|1995-02-28/price|141.75|1995-01-31/total_return_price|161.8933|1995-02-28/total_return_price|141.6566|1995-01-06/enterprise_value|2680.7915|1995-01-20/enterprise_value|2615.06|1995-02-03/enterprise_value|2352.134|1995-02-17/enterprise_value|2023.4765
russ2000_1497|ZIXI|199503|63.4|31.6|8.5|10.4|4|6.8|5.3|1.5||75.1|-0.1||36.1085|578.8773|594.9572|26.152|37.7986|294.2308|29.0266||0|0.0539|0.0447|3.0314|15|-0.02|0.02|13.9|5.2|3.7||-0.3||148.5|148.4231|2141.846|123.75|1995-04-04/ev_revenues|37.976|1995-04-18/ev_revenues|32.1372|1995-05-02/ev_revenues|31.5533|1995-05-16/ev_revenues|32.1372|1995-05-30/ev_revenues|29.2177|1995-04-17/ev_free_cash_flow|503.4822|1995-05-01/ev_free_cash_flow|503.4822|1995-05-15/ev_free_cash_flow|494.3347|1995-05-30/ev_free_cash_flow|457.7447|1995-04-04/ps_ratio|40.1359|1995-04-18/ps_ratio|34.0547|1995-05-02/ps_ratio|33.4466|1995-05-16/ps_ratio|34.0547|1995-05-30/ps_ratio|31.0141|1995-04-04/pe_ratio|594|1995-04-18/pe_ratio|504|1995-05-02/pe_ratio|495|1995-05-16/pe_ratio|504|1995-05-30/pe_ratio|459|1995-04-06/price_to_book_value|27.8462|1995-04-20/price_to_book_value|24.9942|1995-05-04/price_to_book_value|24.9942|1995-05-18/price_to_book_value|23.6787|1995-04-11/peg_ratio||1995-04-25/peg_ratio||1995-05-09/peg_ratio||1995-05-23/peg_ratio||1995-04-17/dividend_yield|0.0635|1995-05-01/dividend_yield|0.0635|1995-05-15/dividend_yield|0.0646|1995-05-30/dividend_yield|0.0697|1995-04-06/percent_of_shares_outstanding|2.4185|1995-05-08/percent_of_shares_outstanding|2.0548|1995-04-28/price|123.75|1995-05-31/price|110.25|1995-04-28/total_return_price|123.6859|1995-05-31/total_return_price|110.1929|1995-04-17/enterprise_value|1812.536|1995-05-01/enterprise_value|1812.536|1995-05-15/enterprise_value|1779.605|1995-05-30/enterprise_value|1647.881
russ2000_1497|ZIXI|199506|62.6|32.9|8.1|10.1|3.9|6.5|5.1|1.4||74.6|-1.3||29.8016|-1583.5855|466.8922|19.5263|31.6222|468|21.9248||0|0.0684|0.0478|1.2381|14.4444|-0.09|0|13|5.4|4|-1.5|-1.3||110.25|110.1929|1680.812|130.5|1995-07-11/ev_revenues|36.9448|1995-07-25/ev_revenues|36.2967|1995-08-08/ev_revenues|35.6486|1995-08-22/ev_revenues|35.5656|1995-07-11/ev_free_cash_flow|-895.4719|1995-07-18/ev_free_cash_flow|-926.8905|1995-07-21/ev_free_cash_flow|-926.8905|1995-08-04/ev_free_cash_flow|-895.4719|1995-08-18/ev_free_cash_flow|-848.344|1995-07-11/ps_ratio|38.8654|1995-07-25/ps_ratio|38.1953|1995-08-08/ps_ratio|37.5252|1995-08-22/ps_ratio|37.4395|1995-07-11/pe_ratio||1995-07-25/pe_ratio||1995-08-08/pe_ratio||1995-08-22/pe_ratio||1995-07-13/price_to_book_value|26.4765|1995-07-27/price_to_book_value|25.6487|1995-08-10/price_to_book_value|23.8798|1995-08-24/price_to_book_value|24.7642|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-11/dividend_yield|0.0613|1995-07-25/dividend_yield|0.0624|1995-08-08/dividend_yield|0.0635|1995-08-22/dividend_yield|0.0636|1995-07-07/percent_of_shares_outstanding|0.5965|1995-08-08/percent_of_shares_outstanding|0.5556|1995-07-31/price|130.5|1995-08-31/price|123.75|1995-07-31/total_return_price|130.4324|1995-08-31/total_return_price|123.6859|1995-07-11/enterprise_value|1880.491|1995-07-25/enterprise_value|1847.5015|1995-08-08/enterprise_value|1814.512|1995-08-22/enterprise_value|1810.2893
russ2000_1497|ZIXI|199509|67.4|14.5|11.5|12.8|9.1|17.9|15.2|2.7||75.3|-1.7||34.3523|-898.0384|-801.2162|18.3076|36.185||23.8798||0.0598|0.0658|-0.0074|0.5624|13.3333|-0.03|0|24.5|9.7|6.6||-0.4||117|116.9394|1748.533|101.25|1995-10-03/ev_revenues|26.4758|1995-10-17/ev_revenues|23.8646|1995-10-31/ev_revenues|23.3423|1995-11-14/ev_revenues|21.2534|1995-11-28/ev_revenues|19.6867|1995-10-13/ev_free_cash_flow|-407.6328|1995-10-27/ev_free_cash_flow|-389.7922|1995-11-10/ev_free_cash_flow|-371.9515|1995-11-24/ev_free_cash_flow|-345.1905|1995-10-03/ps_ratio|26.0106|1995-10-17/ps_ratio|23.4605|1995-10-31/ps_ratio|22.9505|1995-11-14/ps_ratio|20.9105|1995-11-28/ps_ratio|19.3804|1995-10-03/pe_ratio||1995-10-17/pe_ratio||1995-10-31/pe_ratio||1995-11-14/pe_ratio||1995-11-28/pe_ratio||1995-10-05/price_to_book_value|21.9158|1995-10-19/price_to_book_value|19.2859|1995-11-02/price_to_book_value|19.2859|1995-11-16/price_to_book_value|17.5327|1995-11-30/price_to_book_value|16.656|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-03/dividend_yield|0.0697|1995-10-17/dividend_yield|0.0773|1995-10-31/dividend_yield|0.079|1995-11-14/dividend_yield|0.0867|1995-11-17/dividend_yield|0.0936|1995-11-20/dividend_yield|0.0936|1995-11-21/dividend_yield|0.0936|1995-11-28/dividend_yield|0.0936|1995-11-30/dividend_yield|0.0936|1995-10-06/percent_of_shares_outstanding|0.522|1995-11-08/percent_of_shares_outstanding|0.4168|1995-10-31/price|101.25|1995-11-30/price|85.5|1995-10-31/total_return_price|101.1976|1995-11-30/total_return_price|85.4557|1995-10-03/enterprise_value|1673.2678|1995-10-17/enterprise_value|1508.2415|1995-10-31/enterprise_value|1475.2362|1995-11-14/enterprise_value|1343.2152|1995-11-28/enterprise_value|1244.1995
russ2000_1497|ZIXI|199512|67.6|17.7|13.4|14.1|8.8|20.8|18.2|2.6||72.6|-3.9||20.4721|-325.393|-363.0311|14.2838|20.1475||17.971||0.062|0.0936|0.0719|0.4018|12.4176|-0.15|0|28.6|9.6|18.2|-1.7|-2.1||92.25|92.2022|1293.8394|101.25|1996-01-09/ev_revenues|19.9625|1996-01-23/ev_revenues|18.7302|1996-02-06/ev_revenues|18.3195|1996-02-20/ev_revenues|16.8834|1996-01-05/ev_free_cash_flow|-392.6356|1996-01-19/ev_free_cash_flow|-375.7837|1996-02-02/ev_free_cash_flow|-375.7837|1996-02-16/ev_free_cash_flow|-350.5058|1996-01-09/ps_ratio|19.0165|1996-01-23/ps_ratio|17.8522|1996-02-06/ps_ratio|17.4642|1996-02-20/ps_ratio|16.1074|1996-01-09/pe_ratio||1996-01-23/pe_ratio||1996-02-06/pe_ratio||1996-02-20/pe_ratio||1996-01-11/price_to_book_value|22.1791|1996-01-25/price_to_book_value|19.9159|1996-02-08/price_to_book_value|19.9159|1996-02-22/price_to_book_value|21.7264|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-02/dividend_yield|0.0726|1996-01-16/dividend_yield|0.0773|1996-01-30/dividend_yield|0.079|1996-02-13/dividend_yield|0.0847|1996-02-27/dividend_yield|0.0711|1996-01-08/percent_of_shares_outstanding|0.4236|1996-02-08/percent_of_shares_outstanding|0.3929|1996-01-31/price|101.25|1996-02-29/price|114.75|1996-01-31/total_return_price|101.1976|1996-02-29/total_return_price|114.6906|1996-01-09/enterprise_value|1597.0012|1996-01-23/enterprise_value|1498.4175|1996-02-06/enterprise_value|1465.5562|1996-02-20/enterprise_value|1350.6733
russ2000_1497|ZIXI|199603|67.1|16.2|15.5|14.1|9.1|21.5|21.5|||71.5|-3.5||20.4858|-421.2632|-369.3885|15.401|19.4046||21.8455||0.0364|0|-0.0221|0.4354|14.605|0.02|0|28.3|12.1|9.6|0.8|0.4||99|98.9487|1638.8625|159.75|1996-04-02/ev_revenues|15.5207|1996-04-16/ev_revenues|17.6094|1996-04-30/ev_revenues|24.5715|1996-05-14/ev_revenues|25.5713|1996-05-28/ev_revenues|25.6158|1996-04-12/ev_free_cash_flow|-186.6925|1996-04-26/ev_free_cash_flow|-290.8867|1996-05-10/ev_free_cash_flow|-294.8942|1996-05-24/ev_free_cash_flow|-302.9091|1996-04-02/ps_ratio|14.6942|1996-04-16/ps_ratio|16.6534|1996-04-30/ps_ratio|23.1842|1996-05-14/ps_ratio|24.122|1996-05-28/ps_ratio|24.1638|1996-04-02/pe_ratio||1996-04-16/pe_ratio||1996-04-30/pe_ratio||1996-05-14/pe_ratio||1996-05-28/pe_ratio||1996-04-04/price_to_book_value|20.2223|1996-04-18/price_to_book_value|27.5759|1996-05-02/price_to_book_value|30.3335|1996-05-16/price_to_book_value|34.0102|1996-05-30/price_to_book_value|33.1499|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.3988|1996-05-08/percent_of_shares_outstanding|0.5879|1996-04-30/price|159.75|1996-05-31/price|162|1996-04-30/total_return_price|159.6673|1996-05-31/total_return_price|161.9161|1996-04-02/enterprise_value|1465.1562|1996-04-16/enterprise_value|1662.3238|1996-04-30/enterprise_value|2319.5488|1996-05-14/enterprise_value|2413.9263|1996-05-28/enterprise_value|2418.1325
russ2000_1497|ZIXI|199606|66.6|14.3|17.4|14.5|8.9|22.2|22.2|||72.1|-3.5||23.1791||-242.7971|20.8045|21.8781||27.5759||0.0361|0|-0.0111|0.6745|14.619||0|29.9|14.1|10.5||||135|134.9301|2188.1038|132.75|1996-07-09/ev_revenues|17.9224|1996-07-24/ev_revenues|16.1492|1996-08-07/ev_revenues|17.0358|1996-08-21/ev_revenues|17.0358|1996-07-05/ev_free_cash_flow|-363.3083|1996-07-19/ev_free_cash_flow|-345.0346|1996-08-02/ev_free_cash_flow|-357.2171|1996-08-16/ev_free_cash_flow|-357.2171|1996-08-30/ev_free_cash_flow|-332.8521|1996-07-09/ps_ratio|16.9481|1996-07-24/ps_ratio|15.2811|1996-08-07/ps_ratio|16.1146|1996-08-21/ps_ratio|16.1146|1996-07-09/pe_ratio||1996-07-24/pe_ratio||1996-08-07/pe_ratio||1996-08-21/pe_ratio||1996-07-11/price_to_book_value|26.4602|1996-07-25/price_to_book_value|26.004|1996-08-08/price_to_book_value|26.004|1996-08-22/price_to_book_value|27.8288|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.4314|1996-08-08/percent_of_shares_outstanding|0.4411|1996-07-31/price|132.75|1996-08-30/price|123.75|1996-07-31/total_return_price|132.6813|1996-08-30/total_return_price|123.6859|1996-07-09/enterprise_value|1994.7578|1996-07-24/enterprise_value|1797.4012|1996-08-07/enterprise_value|1896.0795|1996-08-21/enterprise_value|1896.0795
russ2000_1497|ZIXI|199609|61.5|7.3|16.3|14.5|8.3|16.9|16.9|||72.2|-3.6||14.376||-326.7608|20.6158|13.6141||21.8981||0.0249|0.058|0.0444|0.3902|15|-0.0068|0.06|28|13.2|10.3|-0.3|-0.1||126|126|1600.0448|103.5|1996-10-02/ev_revenues|15.1409|1996-10-16/ev_revenues|14.2811|1996-10-30/ev_revenues|13.708|1996-11-13/ev_revenues|15.1409|1996-11-27/ev_revenues|17.7201|1996-10-11/ev_free_cash_flow|-244.8132|1996-10-25/ev_free_cash_flow|-221.6445|1996-11-08/ev_free_cash_flow|-235.5457|1996-11-22/ev_free_cash_flow|-249.4469|1996-10-02/ps_ratio|14.7093|1996-10-16/ps_ratio|13.8767|1996-10-30/ps_ratio|13.3216|1996-11-13/ps_ratio|14.7093|1996-11-27/ps_ratio|17.2071|1996-10-02/pe_ratio||1996-10-16/pe_ratio||1996-10-30/pe_ratio||1996-11-13/pe_ratio||1996-11-27/pe_ratio||1996-10-03/price_to_book_value|25.0619|1996-10-17/price_to_book_value|23.2393|1996-10-31/price_to_book_value|20.9609|1996-11-14/price_to_book_value|25.5176|1996-11-29/price_to_book_value|27.796|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-08/dividend_yield|0.0503|1996-10-22/dividend_yield|0.0556|1996-11-05/dividend_yield|0.0556|1996-11-19/dividend_yield|0.0476|1996-10-08/percent_of_shares_outstanding|0.4145|1996-11-08/percent_of_shares_outstanding|0.4262|1996-10-31/price|103.5|1996-11-29/price|137.25|1996-10-31/total_return_price|103.5|1996-11-29/total_return_price|137.25|1996-10-02/enterprise_value|1738.1735|1996-10-16/enterprise_value|1639.475|1996-10-30/enterprise_value|1573.676|1996-11-13/enterprise_value|1738.1735|1996-11-27/enterprise_value|2034.269
russ2000_1497|ZIXI|199612|62.3|5.3|13.5|14.6|8.2|19.2|19.3|-0.1||71.8|-4.5||14.2811||-226.2782|19.2085|13.8767||22.8419||0.0251|0.0504|0.0756|0.3848|15|-0.06|0|-86||-27.3|-0.9|-0.9||118.962|118.962|1639.475|121.5|1997-01-09/ev_revenues|9920.525|1997-01-14/ev_revenues|10500.9057|1997-01-28/ev_revenues|9175.8357|1997-02-11/ev_revenues|8761.0888|1997-02-25/ev_revenues|9257.99|1997-01-03/ev_free_cash_flow|-184.7769|1997-01-17/ev_free_cash_flow|-191.2724|1997-01-31/ev_free_cash_flow|-175.0338|1997-02-14/ev_free_cash_flow|-171.7861|1997-02-28/ev_free_cash_flow|-162.9219|1997-01-09/ps_ratio|9994.05|1997-01-14/ps_ratio|10577.7025|1997-01-28/ps_ratio|9245.1625|1997-02-11/ps_ratio|8828.0775|1997-02-25/ps_ratio|9327.78|1997-01-09/pe_ratio||1997-01-23/pe_ratio||1997-02-06/pe_ratio||1997-02-20/pe_ratio||1997-01-10/price_to_book_value|26.7598|1997-01-24/price_to_book_value|27.2211|1997-02-07/price_to_book_value|24.9143|1997-02-21/price_to_book_value|25.3756|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-14/dividend_yield|0.042|1997-01-28/dividend_yield|0.048|1997-02-11/dividend_yield|0.0503|1997-02-25/dividend_yield|0.0476|1997-01-08/percent_of_shares_outstanding|0.3853|1997-02-07/percent_of_shares_outstanding|0.3705|1997-01-31/price|121.5|1997-02-28/price|112.5|1997-01-31/total_return_price|121.5|1997-02-28/total_return_price|112.5|1997-01-09/enterprise_value|1984.105|1997-01-23/enterprise_value|1917.8515|1997-02-06/enterprise_value|1685.9642|1997-02-20/enterprise_value|1851.598
russ2000_1497|ZIXI|199703|54.7|2.9|13.7|14.5|8|16.4|16.4|||68.2|-7.7||7809.4276||-207.8047|19.6506|7828.6725||21.8614||0|0.0567|0.1014|0.3485|14.5455|-0.22|0|24.2|10|10.3|-4.1|-3.2||112.5|112.5|1595.1916|84.384|1997-04-08/ev_revenues||1997-04-22/ev_revenues||1997-05-06/ev_revenues||1997-05-20/ev_revenues||1997-04-14/ev_free_cash_flow|-199.478|1997-04-28/ev_free_cash_flow|-170.3346|1997-05-12/ev_free_cash_flow|-178.6613|1997-05-27/ev_free_cash_flow|-178.6613|1997-04-08/ps_ratio||1997-04-22/ps_ratio||1997-05-06/ps_ratio||1997-05-20/ps_ratio||1997-04-03/pe_ratio||1997-04-17/pe_ratio||1997-05-02/pe_ratio||1997-05-16/pe_ratio||1997-05-30/pe_ratio||1997-04-07/price_to_book_value|23.9301|1997-04-21/price_to_book_value|22.465|1997-05-05/price_to_book_value|18.558|1997-05-19/price_to_book_value|19.7809|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-08/dividend_yield|0.058|1997-04-22/dividend_yield|0.062|1997-05-06/dividend_yield|0.0667|1997-05-20/dividend_yield|0.0667|1997-04-08/percent_of_shares_outstanding|0.3626|1997-05-08/percent_of_shares_outstanding|0.3585|1997-04-30/price|84.384|1997-05-30/price|94.5|1997-04-30/total_return_price|84.384|1997-05-30/total_return_price|94.5|1997-04-03/enterprise_value|1562.5172|1997-04-17/enterprise_value|1533.4738|1997-05-02/enterprise_value|1296.0632|1997-05-16/enterprise_value|1346.1566|1997-05-30/enterprise_value|1395.9835
russ2000_1497|ZIXI|199706|53.4|2|12.3|13.6|7.2|18.3|18.2|0.1||61.4|-14.5|||-112.7623|-153.6812|15.5632|||20.2343||0|0.0741|0.113|0.4341|14.7826|-0.46|0|28.9|12.5|11.8|-3.2|-6.8||84.384|84.384|1262.7565|84.384|1997-07-01/ev_revenues||1997-07-15/ev_revenues||1997-07-29/ev_revenues||1997-08-12/ev_revenues||1997-08-26/ev_revenues||1997-07-08/ev_free_cash_flow|-109.2884|1997-07-22/ev_free_cash_flow|-106.4078|1997-08-05/ev_free_cash_flow|-103.5272|1997-08-19/ev_free_cash_flow|-103.5272|1997-07-01/ps_ratio||1997-07-15/ps_ratio||1997-07-29/ps_ratio||1997-08-12/ps_ratio||1997-08-26/ps_ratio||1997-07-11/pe_ratio||1997-07-25/pe_ratio||1997-08-08/pe_ratio||1997-08-22/pe_ratio||1997-07-14/price_to_book_value|19.4228|1997-07-28/price_to_book_value|19.4228|1997-08-11/price_to_book_value|20.5019|1997-08-25/price_to_book_value|19.4228|1997-07-08/peg_ratio|-0.5761|1997-07-22/peg_ratio|-0.5609|1997-08-05/peg_ratio|-0.5457|1997-08-19/peg_ratio|-0.5457|1997-07-01/dividend_yield|0.0721|1997-07-15/dividend_yield|0.0721|1997-07-29/dividend_yield|0.0721|1997-08-12/dividend_yield|0.0711|1997-08-26/dividend_yield|0.0741|1997-07-08/percent_of_shares_outstanding|0.347|1997-08-08/percent_of_shares_outstanding|0.3409|1997-07-31/price|84.384|1997-08-29/price|81|1997-07-31/total_return_price|84.384|1997-08-29/total_return_price|81|1997-07-11/enterprise_value|1124.3095|1997-07-25/enterprise_value|1190.563|1997-08-08/enterprise_value|1207.2589|1997-08-22/enterprise_value|1157.4362
russ2000_1497|ZIXI|199709|53.2|0.3|13.5|13.1|6.9|19.3|19.3|||59.6|-16.2|||-97.2532|-104.7342|15.5309|||19.6948|-0.4081|0|0|0.0424|0.364|15.4545|-0.11|0|30.2|12|9.6||-1.7||83.25|83.25|1256.8165|72|1997-10-08/ev_revenues||1997-10-22/ev_revenues||1997-11-05/ev_revenues||1997-11-19/ev_revenues||1997-10-14/ev_free_cash_flow|-110.3969|1997-10-28/ev_free_cash_flow|-96.2401|1997-11-11/ev_free_cash_flow|-104.7342|1997-11-25/ev_free_cash_flow|-110.3969|1997-10-08/ps_ratio||1997-10-22/ps_ratio||1997-11-05/ps_ratio||1997-11-19/ps_ratio||1997-10-03/pe_ratio||1997-10-17/pe_ratio||1997-10-31/pe_ratio||1997-11-14/pe_ratio||1997-11-28/pe_ratio||1997-10-06/price_to_book_value|20.2896|1997-10-20/price_to_book_value|20.5653|1997-11-03/price_to_book_value|17.5105|1997-11-17/price_to_book_value|21.6769|1997-10-14/peg_ratio|-0.4301|1997-10-28/peg_ratio|-0.375|1997-11-11/peg_ratio|-0.4081|1997-11-25/peg_ratio|-0.4301|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.3383|1997-11-07/percent_of_shares_outstanding|0.3384|1997-10-31/price|72|1997-11-28/price|83.25|1997-10-31/total_return_price|72|1997-11-28/total_return_price|83.25|1997-10-03/enterprise_value|1242.0856|1997-10-17/enterprise_value|1208.9589|1997-10-31/enterprise_value|1059.756|1997-11-14/enterprise_value|1242.0856|1997-11-28/enterprise_value|1225.3898
russ2000_1497|ZIXI|199712|63.9|12.6||||0.2|0.2|||63.7|-22.1||6037.2|-68.6045|-90.5774|18.8958|5460.7414||17.5105|-0.3529|0|0|0.0295|0.3612|15.8923|-0.38|0|-83.1||-28.8||-5.9||72|72|1084.6673|79.884|1998-01-15/ev_revenues|6037.2|1998-01-29/ev_revenues|7180.9875|1998-02-12/ev_revenues|6609.0938|1998-02-26/ev_revenues|5084.0438|1998-01-06/ev_free_cash_flow|-104.8424|1998-01-20/ev_free_cash_flow|-121.1356|1998-02-03/ev_free_cash_flow|-116.2346|1998-02-17/ev_free_cash_flow|-106.4587|1998-01-15/ps_ratio|5460.7414|1998-01-29/ps_ratio|6484.6305|1998-02-12/ps_ratio|5972.686|1998-02-26/ps_ratio|4607.5006|1998-01-09/pe_ratio||1998-01-23/pe_ratio||1998-02-06/pe_ratio||1998-02-20/pe_ratio||1998-01-12/price_to_book_value|19.1529|1998-01-26/price_to_book_value|20.9485|1998-02-09/price_to_book_value|20.6516|1998-02-23/price_to_book_value|15.8634|1998-01-06/peg_ratio|-0.1699|1998-01-20/peg_ratio|-0.196|1998-02-03/peg_ratio|-0.1881|1998-02-17/peg_ratio|-0.1724|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.2941|1998-02-06/percent_of_shares_outstanding|0.3287|1998-01-30/price|79.884|1998-02-27/price|61.884|1998-01-30/total_return_price|79.884|1998-02-27/total_return_price|61.884|1998-01-09/enterprise_value|1226.6556|1998-01-23/enterprise_value|1359.945|1998-02-06/enterprise_value|1302.9081|1998-02-20/enterprise_value|1016.8088
russ2000_1497|ZIXI|199803|62.6|17.5|13.2|12.6|6.6|23.2|23.1|0.1||64.3|-21.8||5655.8025|-84.9196|-191.754|13.5871|5119.4451||17.9554|-0.2802|0|0|0.0298|0.2977|20|0.02|0|0.1||1.6|-1.3|0.4||70.884|70.884|1121.7054|65.25|1998-04-09/ev_revenues||1998-04-23/ev_revenues||1998-05-07/ev_revenues||1998-05-21/ev_revenues||1998-04-14/ev_free_cash_flow|-179.4015|1998-04-28/ev_free_cash_flow|-170.1124|1998-05-12/ev_free_cash_flow|-179.4015|1998-05-26/ev_free_cash_flow|-234.9877|1998-04-09/ps_ratio||1998-04-23/ps_ratio||1998-05-07/ps_ratio||1998-05-21/ps_ratio||1998-04-03/pe_ratio||1998-04-17/pe_ratio||1998-05-01/pe_ratio||1998-05-15/pe_ratio||1998-05-29/pe_ratio||1998-04-06/price_to_book_value|17.4181|1998-04-20/price_to_book_value|17.866|1998-05-04/price_to_book_value|17.5706|1998-05-18/price_to_book_value|22.0347|1998-04-14/peg_ratio|-0.2624|1998-04-28/peg_ratio|-0.2491|1998-05-12/peg_ratio|-0.2624|1998-05-26/peg_ratio|-0.3425|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.3359|1998-05-08/percent_of_shares_outstanding|0.39|1998-04-30/price|65.25|1998-05-29/price|83.25|1998-04-30/total_return_price|65.25|1998-05-29/total_return_price|83.25|1998-04-03/enterprise_value|1131.2825|1998-04-17/enterprise_value|1112.2893|1998-05-01/enterprise_value|1112.2893|1998-05-15/enterprise_value|1284.4535|1998-05-29/enterprise_value|1399.3318
russ2000_1497|ZIXI|199806|59.5|33|4.1|2.6|3.5|12.3|12.3|||54|-21.5|||-177.3152|-219.5224|18.7211|||22.3349|-0.3202|0|0|-0.0235|0.2952|20|0.01|0|0.1||1.2|-0.9|0.2||85.5|85.5|1418.6313|109.134|1998-07-02/ev_revenues||1998-07-16/ev_revenues||1998-07-30/ev_revenues||1998-08-13/ev_revenues||1998-08-27/ev_revenues||1998-07-07/ev_free_cash_flow|-165.4831|1998-07-21/ev_free_cash_flow|-231.1691|1998-08-04/ev_free_cash_flow|-192.671|1998-08-18/ev_free_cash_flow|-158.668|1998-07-02/ps_ratio||1998-07-16/ps_ratio||1998-07-30/ps_ratio||1998-08-13/ps_ratio||1998-08-27/ps_ratio||1998-07-10/pe_ratio||1998-07-24/pe_ratio||1998-08-07/pe_ratio||1998-08-21/pe_ratio||1998-07-13/price_to_book_value|32.9108|1998-07-27/price_to_book_value|31.0479|1998-08-10/price_to_book_value|28.877|1998-08-24/price_to_book_value|21.7335|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.342|1998-08-07/percent_of_shares_outstanding|0.3537|1998-07-31/price|109.134|1998-08-31/price|67.5|1998-07-31/total_return_price|109.134|1998-08-31/total_return_price|67.5|1998-07-10/enterprise_value|1542.9922|1998-07-24/enterprise_value|1668.8034|1998-08-07/enterprise_value|1542.9922|1998-08-21/enterprise_value|1040.016
russ2000_1497|ZIXI|199809|60.5|23.4|3.8|2.8|3.4|11.8|11.8|||55.6|-20.3|||-220.4893|-119.0189|13.0854|||12.4192||0|0|-0.0331|0.3513|16.25|0.08|0|1.3|1.6|0.5|1.4|1.3||60.75|60.75|654.4009|65.25|1998-10-08/ev_revenues||1998-10-22/ev_revenues||1998-11-05/ev_revenues||1998-11-19/ev_revenues||1998-10-13/ev_free_cash_flow|-242.8981|1998-10-27/ev_free_cash_flow|-256.4921|1998-11-10/ev_free_cash_flow|-292.7426|1998-11-24/ev_free_cash_flow|-211.1789|1998-10-08/ps_ratio||1998-10-22/ps_ratio||1998-11-05/ps_ratio||1998-11-19/ps_ratio||1998-10-02/pe_ratio||1998-10-16/pe_ratio||1998-10-30/pe_ratio||1998-11-13/pe_ratio||1998-11-27/pe_ratio||1998-10-06/price_to_book_value|16.5849|1998-10-20/price_to_book_value|17.4896|1998-11-03/price_to_book_value|16.8865|1998-11-17/price_to_book_value|14.4741|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.3443|1998-11-06/percent_of_shares_outstanding|0.3676|1998-10-30/price|65.25|1998-11-30/price|54|1998-10-30/total_return_price|65.25|1998-11-30/total_return_price|54|1998-10-02/enterprise_value|881.9572|1998-10-16/enterprise_value|848.4255|1998-10-30/enterprise_value|949.0208|1998-11-13/enterprise_value|747.8302|1998-11-27/enterprise_value|789.7449
russ2000_1497|ZIXI|199812|86.7|54.3||0.2||5.5|5.4|0.1||81.4|4.1|||21.1774|-156.8031|6.4093|||9.951||0|0|-0.2454|0.7058|17.2727|1.55|0|-3.499||0.6|-3.4|24.4||40.5|40.5|613.7032|38.25|1999-01-14/ev_revenues||1999-01-28/ev_revenues||1999-02-11/ev_revenues||1999-02-25/ev_revenues||1999-01-05/ev_free_cash_flow|159.7097|1999-01-19/ev_free_cash_flow|205.6005|1999-02-02/ev_free_cash_flow|150.5315|1999-02-16/ev_free_cash_flow|155.1206|1999-01-14/ps_ratio||1999-01-28/ps_ratio||1999-02-11/ps_ratio||1999-02-25/ps_ratio||1999-01-11/pe_ratio|32.1913|1999-01-25/pe_ratio|32.5301|1999-02-08/pe_ratio|26.0919|1999-02-22/pe_ratio|25.753|1999-01-12/price_to_book_value|10.0126|1999-01-26/price_to_book_value|9.3868|1999-02-09/price_to_book_value|8.3438|1999-02-23/price_to_book_value|7.9266|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.6918|1999-02-09/percent_of_shares_outstanding|0.8414|1999-01-29/price|38.25|1999-02-26/price|31.5|1999-01-29/total_return_price|38.25|1999-02-26/total_return_price|31.5|1999-01-11/enterprise_value|752.2322|1999-01-25/enterprise_value|760.722|1999-02-08/enterprise_value|599.4156|1999-02-22/enterprise_value|590.9258
russ2000_1497|ZIXI|199903|77.6|27.8||1.1||3.5|3.5|||80.2|1.7|||27.9311|187.6857|7.8421||35.241|10.4525||0|0|-0.2777|1.1478|15|-0.16|0|0.1||0.8||-2.4||45|45|830.571|42.1875|1999-04-08/ev_revenues||1999-04-22/ev_revenues||1999-05-06/ev_revenues||1999-05-20/ev_revenues||1999-04-13/ev_free_cash_flow|328.19|1999-04-27/ev_free_cash_flow|328.19|1999-05-11/ev_free_cash_flow|311.0855|1999-05-25/ev_free_cash_flow|336.7422|1999-04-08/ps_ratio||1999-04-22/ps_ratio||1999-05-06/ps_ratio||1999-05-20/ps_ratio||1999-04-05/pe_ratio|27.3649|1999-04-19/pe_ratio|34.9662|1999-05-03/pe_ratio|27.3649|1999-05-17/pe_ratio|29.6453|1999-04-06/price_to_book_value|7.8911|1999-04-20/price_to_book_value|8.9575|1999-05-04/price_to_book_value|8.1044|1999-05-18/price_to_book_value|8.1044|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|3.4466|1999-05-11/percent_of_shares_outstanding|3.426|1999-04-30/price|42.1875|1999-05-28/price|45|1999-04-30/total_return_price|42.1875|1999-05-28/total_return_price|45|1999-04-05/enterprise_value|587.962|1999-04-19/enterprise_value|759.007|1999-05-03/enterprise_value|587.962|1999-05-17/enterprise_value|639.2755
russ2000_1497|ZIXI|199906|60.1|17.8||13.2||6.6|6.6|||75.7|-10.6|||76.7212|315.8368|10.1611||36.5709|10.2608||0|0|-0.2576|7.4719|15.3086|-0.81|0|0.001|0.201|2.5|-12.9|-12.4||55.938|55.938|795.1165|41.625|1999-07-01/ev_revenues||1999-07-15/ev_revenues||1999-07-29/ev_revenues||1999-08-12/ev_revenues||1999-08-26/ev_revenues||1999-07-06/ev_free_cash_flow|-57.0754|1999-07-20/ev_free_cash_flow|-47.4652|1999-08-03/ev_free_cash_flow|-39.5475|1999-08-17/ev_free_cash_flow|-44.2167|1999-08-31/ev_free_cash_flow|-40.2915|1999-07-01/ps_ratio||1999-07-15/ps_ratio||1999-07-29/ps_ratio||1999-08-12/ps_ratio||1999-08-26/ps_ratio||1999-07-13/pe_ratio|64.4894|1999-07-27/pe_ratio|68.1818|1999-08-10/pe_ratio|50.1894|1999-08-24/pe_ratio|57.3864|1999-07-13/price_to_book_value|8.5846|1999-07-27/price_to_book_value|9.0761|1999-08-10/price_to_book_value|6.681|1999-08-24/price_to_book_value|7.639|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|15.1439|1999-08-10/percent_of_shares_outstanding|15.8792|1999-07-30/price|41.625|1999-08-31/price|38.375|1999-07-30/total_return_price|41.625|1999-08-31/total_return_price|38.375|1999-07-13/enterprise_value|632.0519|1999-07-27/enterprise_value|669.26|1999-08-10/enterprise_value|487.9525|1999-08-24/enterprise_value|560.4755
russ2000_1497|ZIXI|199909|39.5|38.7||19.1||8.4|8.5|-0.1||67.1|-22|11.3||-244.0171|-30.2752|5.4944||41.6667|5.5465||0|0|-0.5512|16.6142|15.282|-0.74|0|0.001|1.201|7.3|-11.6|-11.3||29.625|29.625|402.07|39.8125|1999-10-07/ev_revenues||1999-10-21/ev_revenues||1999-11-04/ev_revenues||1999-11-18/ev_revenues||1999-10-12/ev_free_cash_flow|-13.9454|1999-10-26/ev_free_cash_flow|-18.2357|1999-11-09/ev_free_cash_flow|-19.6318|1999-11-23/ev_free_cash_flow|-25.863|1999-10-07/ps_ratio||1999-10-21/ps_ratio||1999-11-04/ps_ratio||1999-11-18/ps_ratio||1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-05/price_to_book_value|5.9462|1999-10-19/price_to_book_value|6.7305|1999-11-02/price_to_book_value|9.4113|1999-11-16/price_to_book_value|9.069|1999-11-30/price_to_book_value|9.8105|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|18.261|1999-11-10/percent_of_shares_outstanding|19.0873|1999-10-29/price|39.8125|1999-11-30/price|43|1999-10-29/total_return_price|39.8125|1999-11-30/total_return_price|43|1999-10-05/enterprise_value|360.2908|1999-10-19/enterprise_value|412.9155|1999-11-02/enterprise_value|592.7962|1999-11-16/enterprise_value|569.8328|1999-11-30/enterprise_value|619.587
russ2000_1497|ZIXI|199912|43.4|39.8||21||3.6|3.6|||62.9|-30.2|11.314||-16.5588|-25.3522|8.5409|||9.5253||0|0|-0.2633|18.9895|15.3956|-0.54|0|0.099|2.199|6.1|-9.7|-8.2||39.625|39.625|600.4508|30.9375|2000-01-13/ev_revenues|2711.25|2000-01-27/ev_revenues|2501.4017|2000-02-10/ev_revenues|2749.4042|2000-02-24/ev_revenues|3665.1057|2000-01-04/ev_free_cash_flow|-11.4133|2000-01-18/ev_free_cash_flow|-10.1602|2000-02-01/ev_free_cash_flow|-9.8678|2000-02-15/ev_free_cash_flow|-10.839|2000-02-29/ev_free_cash_flow|-16.9865|2000-01-13/ps_ratio|2891.9175|2000-01-27/ps_ratio|2683.3202|2000-02-10/ps_ratio|2929.8443|2000-02-24/ps_ratio|3840.0872|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-11/price_to_book_value|9.4796|2000-01-25/price_to_book_value|7.8336|2000-02-08/price_to_book_value|9.3881|2000-02-22/price_to_book_value|9.7539|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|23.5419|2000-02-10/percent_of_shares_outstanding|29.07|2000-01-31/price|30.9375|2000-02-29/price|53.4063|2000-01-31/total_return_price|30.9375|2000-02-29/total_return_price|53.4063|2000-01-11/enterprise_value|556.4648|2000-01-25/enterprise_value|452.9332|2000-02-08/enterprise_value|550.713|2000-02-22/enterprise_value|573.72
russ2000_1497|ZIXI|200003|42.938|36.252||20.645|1.816|3.492|3.492|||61.907|-41.348|11.314|6835.987|-25.5715|-30.8913|16.8274|6989.1958||14.8808||0|0|-0.2737|25.0151|15.436|-0.72|0|0.096|2.318|9.595||-11.136||72.8125|72.8125|896.2023|36.9375|2000-04-06/ev_revenues|4486.7018|2000-04-20/ev_revenues|2837.3376|2000-05-04/ev_revenues|2746.4357|2000-05-18/ev_revenues|2431.3329|2000-04-11/ev_free_cash_flow|-12.0874|2000-04-25/ev_free_cash_flow|-10.8265|2000-05-09/ev_free_cash_flow|-9.0238|2000-05-23/ev_free_cash_flow|-7.8441|2000-04-06/ps_ratio|4594.0042|2000-04-20/ps_ratio|2971.7312|2000-05-04/ps_ratio|2718.4033|2000-05-18/ps_ratio|2426.1019|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-04/price_to_book_value|14.2484|2000-04-18/price_to_book_value|10.3396|2000-05-02/price_to_book_value|8.8895|2000-05-16/price_to_book_value|8.2891|2000-05-30/price_to_book_value|7.2196|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|17.5369|2000-05-10/percent_of_shares_outstanding|22.3362|2000-04-28/price|36.9375|2000-05-31/price|26.0625|2000-04-28/total_return_price|36.9375|2000-05-31/total_return_price|26.0625|2000-04-04/enterprise_value|845.826|2000-04-18/enterprise_value|603.84|2000-05-02/enterprise_value|514.071|2000-05-16/enterprise_value|476.9034|2000-05-30/enterprise_value|410.6898
russ2000_1497|ZIXI|200006|59.734|52.443||21.866|1.509|3.179|3.179|||79.93|-50.804|11.314|3644.4786|-17.7116|-12.15|8.5441|3551.4624||11.1636||0|0|-3.9576|22.809|16.227|-0.58|0|0.092|2.497|8.287||-9.456||46.0625|46.0625|654.8524|42.25|2000-07-13/ev_revenues|2778.1549|2000-07-27/ev_revenues|2375.791|2000-08-10/ev_revenues|2063.4771|2000-08-24/ev_revenues|2622.6224|2000-07-05/ev_free_cash_flow|-15.7848|2000-07-19/ev_free_cash_flow|-17.6492|2000-08-02/ev_free_cash_flow|-13.0943|2000-08-16/ev_free_cash_flow|-13.4559|2000-08-30/ev_free_cash_flow|-17.1997|2000-07-13/ps_ratio|2786.9293|2000-07-27/ps_ratio|2408.1234|2000-08-10/ps_ratio|2112.1812|2000-08-24/ps_ratio|2638.1127|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-11/price_to_book_value|9.5012|2000-07-25/price_to_book_value|10.7504|2000-08-08/price_to_book_value|8.9139|2000-08-22/price_to_book_value|9.1859|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|23.6817|2000-08-10/percent_of_shares_outstanding|23.0331|2000-07-31/price|42.25|2000-08-31/price|48.75|2000-07-31/total_return_price|42.25|2000-08-31/total_return_price|48.75|2000-07-11/enterprise_value|706.9901|2000-07-25/enterprise_value|806.8338|2000-08-08/enterprise_value|660.0412|2000-08-22/enterprise_value|681.7885
russ2000_1497|ZIXI|200009|62.345|60.304||20.767|1.202|4.148|4.148|||80.166|-66.76|11.314|1802.7823|-9.958|-9.5488|5.285|1866.9721||8.292||0|0|-9.1598|22.4462|16.572|-0.96|0|0.099|2.71|14.799||-15.956||30.5|30.5|610.333|24.4375|2000-10-05/ev_revenues|1006.6953|2000-10-19/ev_revenues|896.5802|2000-11-02/ev_revenues|990.5809|2000-11-16/ev_revenues|662.9212|2000-11-30/ev_revenues|329.8901|2000-10-11/ev_free_cash_flow|-7.253|2000-10-25/ev_free_cash_flow|-7.2012|2000-11-08/ev_free_cash_flow|-8.86|2000-11-22/ev_free_cash_flow|-5.2313|2000-10-05/ps_ratio|1115.2876|2000-10-19/ps_ratio|1009.683|2000-11-02/ps_ratio|1099.8332|2000-11-16/ps_ratio|785.5952|2000-11-30/ps_ratio|466.2057|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-03/price_to_book_value|5.4184|2000-10-17/price_to_book_value|3.8149|2000-10-31/price_to_book_value|5.0563|2000-11-14/price_to_book_value|4.4615|2000-11-28/price_to_book_value|3.233|2000-10-11/peg_ratio|-0.0046|2000-10-25/peg_ratio|-0.0045|2000-11-08/peg_ratio|-0.0054|2000-11-22/peg_ratio|-0.0035|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|22.5524|2000-11-10/percent_of_shares_outstanding|22.6577|2000-10-31/price|24.4375|2000-11-30/price|11.3125|2000-10-31/total_return_price|24.4375|2000-11-30/total_return_price|11.3125|2000-10-03/enterprise_value|374.0707|2000-10-17/enterprise_value|245.5207|2000-10-31/enterprise_value|345.0433|2000-11-14/enterprise_value|297.3553|2000-11-28/enterprise_value|198.8694
russ2000_1497|ZIXI|200012|52.232|50.29||19.4||3.547|3.547|||75.13|-79.093|11.314|176.8032|-2.0207|-1.5767|1.2554|319.3895||1.2544|-0.0016|0|0|-30.877|21.054|17.0357|-0.73|0|0.107|2.797|10.302||-12.333||8.75|8.75|40.2553|13.5|2001-01-11/ev_revenues|326.3575|2001-01-25/ev_revenues|442.5591|2001-02-08/ev_revenues|406.0772|2001-02-22/ev_revenues|329.0599|2001-01-03/ev_free_cash_flow|-3.6053|2001-01-17/ev_free_cash_flow|-3.7321|2001-01-31/ev_free_cash_flow|-5.3483|2001-02-14/ev_free_cash_flow|-4.6194|2001-02-28/ev_free_cash_flow|-2.6717|2001-01-11/ps_ratio|434.8617|2001-01-25/ps_ratio|546.1655|2001-02-08/ps_ratio|511.2213|2001-02-22/ps_ratio|437.4501|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-09/price_to_book_value|1.7998|2001-01-23/price_to_book_value|2.4517|2001-02-06/price_to_book_value|3.0895|2001-02-20/price_to_book_value|2.5651|2001-01-03/peg_ratio|-0.1023|2001-01-17/peg_ratio|-0.1049|2001-01-31/peg_ratio|-0.1373|2001-02-14/peg_ratio|-0.1227|2001-02-28/peg_ratio|-0.0836|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|18.8367|2001-02-12/percent_of_shares_outstanding|20.7137|2001-01-31/price|13.5|2001-02-28/price|8.2188|2001-01-31/total_return_price|13.5|2001-02-28/total_return_price|8.2188|2001-01-09/enterprise_value|84.9309|2001-01-23/enterprise_value|133.9085|2001-02-06/enterprise_value|181.8214|2001-02-20/enterprise_value|142.4264
russ2000_1497|ZIXI|200103|44.99|43.239||17.231||3.383|3.383|||65.527|-92.655|11.314|175.114|-1.4926|-2.3388|1.1113|289.9078||1.6302|-0.0769|0|0|-36.8379|22.3687|17.04|-0.8|0|0.104|2.853|12.183||-13.562||7.0313|7.0313|72.19|12.48|2001-04-05/ev_revenues|210.3694|2001-04-19/ev_revenues|399.8551|2001-05-03/ev_revenues|382.4664|2001-05-17/ev_revenues|386.2815|2001-05-31/ev_revenues|304.0453|2001-04-11/ev_free_cash_flow|-3.0179|2001-04-25/ev_free_cash_flow|-4.5336|2001-05-09/ev_free_cash_flow|-4.2874|2001-05-23/ev_free_cash_flow|-4.7697|2001-04-05/ps_ratio|311.9154|2001-04-19/ps_ratio|497.817|2001-05-03/ps_ratio|480.7656|2001-05-17/ps_ratio|484.5086|2001-05-31/ps_ratio|403.8265|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-03/price_to_book_value|1.5279|2001-04-17/price_to_book_value|2.468|2001-05-01/price_to_book_value|2.9282|2001-05-15/price_to_book_value|2.91|2001-05-29/price_to_book_value|2.8892|2001-04-11/peg_ratio|-0.3052|2001-04-25/peg_ratio|-0.4136|2001-05-09/peg_ratio|-0.396|2001-05-23/peg_ratio|-0.4305|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|20.6936|2001-05-10/percent_of_shares_outstanding|22.3675|2001-04-30/price|12.48|2001-05-31/price|9.71|2001-04-30/total_return_price|12.48|2001-05-31/total_return_price|9.71|2001-04-03/enterprise_value|56.8769|2001-04-17/enterprise_value|118.4801|2001-05-01/enterprise_value|148.6393|2001-05-15/enterprise_value|147.4464|2001-05-29/enterprise_value|146.0832
russ2000_1497|ZIXI|200106|36.871|35.452||14.905||3.972|3.972|||53.854|-104.049|11.314|231.1348|-2.2626|-2.7029|2.0833|332.2939||1.9244|-0.2827|0|0|-10.5591|22.7879|17.041|-0.67|0|0.123|3.373|9.394|-11.394|-11.394||9.15|9.15|82.8622|8.55|2001-07-12/ev_revenues|270.3517|2001-07-26/ev_revenues|260.5129|2001-08-09/ev_revenues|274.0489|2001-08-23/ev_revenues|240.6195|2001-07-05/ev_free_cash_flow|-3.8701|2001-07-19/ev_free_cash_flow|-3.5092|2001-08-02/ev_free_cash_flow|-3.6281|2001-08-16/ev_free_cash_flow|-4.3939|2001-08-30/ev_free_cash_flow|-3.0066|2001-07-12/ps_ratio|349.7769|2001-07-26/ps_ratio|340.0066|2001-08-09/ps_ratio|353.685|2001-08-23/ps_ratio|320.466|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-10/price_to_book_value|2.6232|2001-07-24/price_to_book_value|2.7466|2001-08-07/price_to_book_value|2.8459|2001-08-21/price_to_book_value|2.8459|2001-07-05/peg_ratio|-0.1274|2001-07-19/peg_ratio|-0.1182|2001-08-02/peg_ratio|-0.1213|2001-08-16/peg_ratio|-0.1408|2001-08-30/peg_ratio|-0.1056|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|22.7676|2001-08-10/percent_of_shares_outstanding|23.1981|2001-07-31/price|8.55|2001-08-31/price|7.35|2001-07-31/total_return_price|8.55|2001-08-31/total_return_price|7.35|2001-07-10/enterprise_value|105.8154|2001-07-24/enterprise_value|112.4613|2001-08-07/enterprise_value|117.8117|2001-08-21/enterprise_value|117.8117
russ2000_1497|ZIXI|200109|27.5|25.831||12.638||3.344|3.344|||43.694|-116.489|11.414|130.4994|-1.1388|-2.1188|1.204|211.0386||1.8973|-0.0831|0|0|-0.2595|24.9209|17.068|-0.73|0|0.036|-2.611|6.35|-12.44|-12.44||4.82|4.82|66.7238|8.37|2001-10-04/ev_revenues|168.2827|2001-10-18/ev_revenues|164.6205|2001-11-01/ev_revenues|193.7514|2001-11-15/ev_revenues|255.2499|2001-11-29/ev_revenues|237.6789|2001-10-01/ev_free_cash_flow|-1.8548|2001-10-15/ev_free_cash_flow|-2.3414|2001-10-29/ev_free_cash_flow|-4.282|2001-11-12/ev_free_cash_flow|-3.1314|2001-11-26/ev_free_cash_flow|-3.0684|2001-10-04/ps_ratio|237.2273|2001-10-18/ps_ratio|233.5785|2001-11-01/ps_ratio|262.6031|2001-11-15/ps_ratio|323.8771|2001-11-29/ps_ratio|306.3703|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-02/price_to_book_value|1.9186|2001-10-16/price_to_book_value|2.1888|2001-10-30/price_to_book_value|3.3282|2001-11-13/price_to_book_value|2.6234|2001-11-27/price_to_book_value|2.8975|2001-10-01/peg_ratio|-0.3492|2001-10-15/peg_ratio|-0.4117|2001-10-29/peg_ratio|-0.6609|2001-11-12/peg_ratio|-0.5131|2001-11-26/peg_ratio|-0.505|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|28.4196|2001-11-12/percent_of_shares_outstanding|31.4642|2001-10-31/price|8.37|2001-11-30/price|6.75|2001-10-31/total_return_price|8.37|2001-11-30/total_return_price|6.75|2001-10-02/enterprise_value|58.0011|2001-10-16/enterprise_value|69.8061|2001-10-30/enterprise_value|119.5921|2001-11-13/enterprise_value|88.7966|2001-11-27/enterprise_value|100.7726
russ2000_1497|ZIXI|200112|22.173|20.065||10.263||4.907|4.907|||27.529|-135.839|11.414|175.2556|-1.212|-2.0094|2.1204|244.1748||2.1301|-0.369|0|0|-0.2499|31.357|17.5579|-1.13|0|0.054||23.494|-19.35|-19.35||5.06|5.06|67.2398|5|2002-01-10/ev_revenues|263.4909|2002-01-24/ev_revenues|219.1807|2002-02-07/ev_revenues|199.795|2002-02-21/ev_revenues|172.1012|2002-01-07/ev_free_cash_flow|-2.9992|2002-01-22/ev_free_cash_flow|-2.4949|2002-02-05/ev_free_cash_flow|-2.4638|2002-02-19/ev_free_cash_flow|-2.0777|2002-01-10/ps_ratio|319.6928|2002-01-24/ps_ratio|276.3446|2002-02-07/ps_ratio|257.3798|2002-02-21/ps_ratio|230.2872|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value|3.7311|2002-01-23/price_to_book_value|3.3548|2002-02-06/price_to_book_value|3.1061|2002-02-20/price_to_book_value|2.8063|2002-01-07/peg_ratio|-0.1574|2002-01-22/peg_ratio|-0.136|2002-02-05/peg_ratio|-0.1347|2002-02-19/peg_ratio|-0.1183|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|32.4046|2002-02-12/percent_of_shares_outstanding|34.5792|2002-01-31/price|5|2002-02-28/price|3.95|2002-01-31/total_return_price|5|2002-02-28/total_return_price|3.95|2002-01-09/enterprise_value|82.6487|2002-01-23/enterprise_value|72.2896|2002-02-06/enterprise_value|65.442|2002-02-20/enterprise_value|57.1898
russ2000_1497|ZIXI|200203|16.654|15.159||7.829||4.649|4.649|||19.834|-145.627|11.414|249.644|-1.8893|-2.9684|4.0877|306.1465||3.3484|-0.1561|0|0|-0.1718|36.0889|17.563|-0.56|0|0.389||8.228|-9.788|-9.788||6.52|6.52|72.114|4.96|2002-04-04/ev_revenues|146.5747|2002-04-18/ev_revenues|153.3275|2002-05-02/ev_revenues|127.4908|2002-05-16/ev_revenues|127.4908|2002-05-30/ev_revenues|104.0028|2002-04-02/ev_free_cash_flow|-3.5561|2002-04-16/ev_free_cash_flow|-3.4814|2002-04-30/ev_free_cash_flow|-2.7828|2002-05-14/ev_free_cash_flow|-3.0473|2002-05-28/ev_free_cash_flow|-2.5725|2002-04-04/ps_ratio|168.1871|2002-04-18/ps_ratio|174.7996|2002-05-02/ps_ratio|149.4997|2002-05-16/ps_ratio|149.4997|2002-05-30/ps_ratio|126.4997|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|5.3022|2002-04-17/price_to_book_value|5.3557|2002-05-01/price_to_book_value|4.3665|2002-05-15/price_to_book_value|4.7319|2002-05-29/price_to_book_value|3.9834|2002-04-02/peg_ratio|-3.0303|2002-04-16/peg_ratio|-2.9756|2002-04-24/peg_ratio|-3.0799|2002-05-08/peg_ratio|-2.3845|2002-05-22/peg_ratio|-2.2851|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|37.1311|2002-05-10/percent_of_shares_outstanding|41.83|2002-04-30/price|4.96|2002-05-31/price|4.4|2002-04-30/total_return_price|4.96|2002-05-31/total_return_price|4.4|2002-04-03/enterprise_value|90.0055|2002-04-17/enterprise_value|91.0659|2002-05-01/enterprise_value|71.447|2002-05-15/enterprise_value|78.6937|2002-05-29/enterprise_value|63.8469
russ2000_1497|ZIXI|200206|12.924|10.799||5.531||6.211|6.211|||12.244|-153.556|11.414|132.482|-1.7888|-3.088|4.7986|154.3872||4.7934|-2.4838|0.2042|0|-0.7289|41.8035|17.675|-0.45|0|0.303|-2.21|4.645|-8.315|-7.929||5.48|5.48|79.9132|2.95|2002-07-11/ev_revenues|94.2604|2002-07-25/ev_revenues|83.1854|2002-08-08/ev_revenues|45.0699|2002-08-22/ev_revenues|79.4074|2002-07-09/ev_free_cash_flow|-3.4301|2002-07-23/ev_free_cash_flow|-2.9203|2002-08-06/ev_free_cash_flow|-1.7544|2002-08-20/ev_free_cash_flow|-2.587|2002-07-11/ps_ratio|103.6344|2002-07-25/ps_ratio|92.6902|2002-08-08/ps_ratio|53.604|2002-08-22/ps_ratio|86.6598|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|7.1888|2002-07-24/price_to_book_value|5.9185|2002-08-07/price_to_book_value|3.7045|2002-08-21/price_to_book_value|5.4827|2002-07-03/peg_ratio||2002-07-17/peg_ratio||2002-07-31/peg_ratio||2002-08-14/peg_ratio||2002-08-28/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|41.6939|2002-08-12/percent_of_shares_outstanding|36.1011|2002-07-31/price|2.95|2002-08-30/price|3.61|2002-07-31/total_return_price|2.95|2002-08-30/total_return_price|3.61|2002-07-10/enterprise_value|79.721|2002-07-24/enterprise_value|64.1673|2002-08-07/enterprise_value|37.059|2002-08-21/enterprise_value|58.8308
russ2000_1497|ZIXI|200209|23.207|16.758||4.239||10.27|10.27|||11.862|-165.005|11.507|82.4236|-1.4286|-2.7932|2.3855|89.5633||5.9865||0.3897|0|-13.1565|34.5375|18.136|-0.63|0|0.434|-1.59|4.785|-9.463|-8.763||3.85|3.85|64.9995|4.05|2002-10-03/ev_revenues|54.6968|2002-10-17/ev_revenues|55.6397|2002-10-31/ev_revenues|58.5766|2002-11-14/ev_revenues|56.4793|2002-11-29/ev_revenues|57.1096|2002-10-01/ev_free_cash_flow|-3.191|2002-10-15/ev_free_cash_flow|-3.1636|2002-10-29/ev_free_cash_flow|-3.8037|2002-11-12/ev_free_cash_flow|-3.3599|2002-11-26/ev_free_cash_flow|-3.4904|2002-10-03/ps_ratio|57.0911|2002-10-17/ps_ratio|58.0078|2002-10-31/ps_ratio|60.8631|2002-11-14/ps_ratio|57.7073|2002-11-29/ps_ratio|58.3084|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|5.8738|2002-10-16/price_to_book_value|5.6124|2002-10-30/price_to_book_value|6.2582|2002-11-13/price_to_book_value|6.0972|2002-11-27/price_to_book_value|6.2696|2002-10-09/peg_ratio||2002-10-23/peg_ratio||2002-11-06/peg_ratio||2002-11-20/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|35.0501|2002-11-12/percent_of_shares_outstanding|32.615|2002-10-31/price|4.05|2002-11-29/price|3.88|2002-10-31/total_return_price|4.05|2002-11-29/total_return_price|3.88|2002-10-02/enterprise_value|64.9253|2002-10-16/enterprise_value|61.8245|2002-10-30/enterprise_value|69.4852|2002-11-13/enterprise_value|67.5752|2002-11-27/enterprise_value|69.6204
russ2000_1497|ZIXI|200212|17.392|14.832||3.608||9.455|3.802|5.653||11.545|-172.457|11.507|69.7147|-2.2519|-4.1616|3.5856|70.3307||7.4452||0|0|-8.6331|31.4205|20.4376|-0.38|0|0.546|-1.021|4.572|-7.002|-6.957||4.41|4.41|83.5648|4.19|2003-01-10/ev_revenues|46.7459|2003-01-24/ev_revenues|41.4898|2003-02-07/ev_revenues|43.8122|2003-02-21/ev_revenues|46.9903|2003-01-07/ev_free_cash_flow|-3.649|2003-01-21/ev_free_cash_flow|-3.9478|2003-02-04/ev_free_cash_flow|-3.4897|2003-02-18/ev_free_cash_flow|-3.42|2003-01-10/ps_ratio|50.2157|2003-01-24/ps_ratio|45.4701|2003-02-07/ps_ratio|47.567|2003-02-21/ps_ratio|50.4365|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-09/price_to_book_value|8.2317|2003-01-23/price_to_book_value|7.6121|2003-02-06/price_to_book_value|7.5944|2003-02-20/price_to_book_value|7.258|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|30.6501|2003-02-11/percent_of_shares_outstanding|30.6809|2003-01-31/price|4.19|2003-02-28/price|4.75|2003-01-31/total_return_price|4.19|2003-02-28/total_return_price|4.75|2003-01-09/enterprise_value|80.2028|2003-01-23/enterprise_value|73.0497|2003-02-06/enterprise_value|72.8453|2003-02-20/enterprise_value|68.9622
russ2000_1497|ZIXI|200303|11.879|10.598||3.444||4.442|4.442|||5.163|-179.782|11.507|46.1347|-2.755|-3.7685|5.4802|49.6639||7.9307||0|0|-9.133|31.8065|20.57|-0.36|0|0.639|-1.121|4.523|-6.807|-6.831||4.3|4.3|76.7284|4.87|2003-04-04/ev_revenues|46.0559|2003-04-21/ev_revenues|46.1634|2003-05-05/ev_revenues|55.2853|2003-05-19/ev_revenues|51.4667|2003-04-01/ev_free_cash_flow|-4.109|2003-04-15/ev_free_cash_flow|-4.2421|2003-04-29/ev_free_cash_flow|-4.5185|2003-05-13/ev_free_cash_flow|-4.8487|2003-05-27/ev_free_cash_flow|-4.5059|2003-04-04/ps_ratio|45.1639|2003-04-21/ps_ratio|45.2638|2003-05-05/ps_ratio|52.9577|2003-05-19/ps_ratio|49.4605|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-03/price_to_book_value|18.0101|2003-04-17/price_to_book_value|17.1296|2003-05-01/price_to_book_value|20.0232|2003-05-15/price_to_book_value|19.9826|2003-05-29/price_to_book_value|16.977|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|31.9253|2003-05-12/percent_of_shares_outstanding|31.5756|2003-04-30/price|4.87|2003-05-30/price|4.32|2003-04-30/total_return_price|4.87|2003-05-30/total_return_price|4.32|2003-04-03/enterprise_value|88.1062|2003-04-17/enterprise_value|83.5602|2003-05-01/enterprise_value|98.4996|2003-05-15/enterprise_value|98.2899|2003-05-29/enterprise_value|82.7725
russ2000_1497|ZIXI|200306|14.075|12.951||3.171||10.831|5.442|5.389||6.415|-186.31|11.507|27.6489|-2.5449|-4.1734|4.2212|28.7424||16.246||0|0|-17.4506|29.7941|21.152|-0.31|0|1.014|-0.84|4.532|-6.031|-6.055||3.77|3.77|78.998|3.76|2003-07-14/ev_revenues|27.9081|2003-07-28/ev_revenues|27.8217|2003-08-11/ev_revenues|25.3165|2003-08-25/ev_revenues|24.3662|2003-07-08/ev_free_cash_flow|-3.8514|2003-07-22/ev_free_cash_flow|-3.4151|2003-08-05/ev_free_cash_flow|-3.3387|2003-08-19/ev_free_cash_flow|-3.2187|2003-07-14/ps_ratio|28.9711|2003-07-28/ps_ratio|28.8948|2003-08-11/ps_ratio|26.6839|2003-08-25/ps_ratio|25.8452|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-10/price_to_book_value|13.4736|2003-07-24/price_to_book_value|14.5018|2003-08-07/price_to_book_value|12.9063|2003-08-21/price_to_book_value|12.2326|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|27.7446|2003-08-12/percent_of_shares_outstanding|28.1816|2003-07-31/price|3.76|2003-08-29/price|3.65|2003-07-31/total_return_price|3.76|2003-08-29/total_return_price|3.65|2003-07-10/enterprise_value|73.4819|2003-07-24/enterprise_value|80.0781|2003-08-07/enterprise_value|69.8426|2003-08-21/enterprise_value|65.521
russ2000_1497|ZIXI|200309|18.146|16.597||3.536|8.198|8.723|7.723|1||21.157|-193.254|11.507|68.1122|-7.9703|-9.9079|7.0284|64.453||26.4153||0.0473|0|-6.4998|26.2878|23.975|-0.29|0|2.219|0.285|5.253|-6.484|-6.506||8.1|8.1|156.503|9.4|2003-10-06/ev_revenues|51.6325|2003-10-20/ev_revenues|48.7956|2003-11-03/ev_revenues|53.3342|2003-11-17/ev_revenues|53.9034|2003-10-14/ev_free_cash_flow|-9.5925|2003-10-28/ev_free_cash_flow|-10.5472|2003-11-11/ev_free_cash_flow|-10.7212|2003-11-25/ev_free_cash_flow|-9.9829|2003-10-06/ps_ratio|42.6481|2003-10-20/ps_ratio|40.4548|2003-11-03/ps_ratio|43.8179|2003-11-17/ps_ratio|44.2566|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-02/price_to_book_value|10.7819|2003-10-16/price_to_book_value|10.5054|2003-10-30/price_to_book_value|12.5481|2003-11-13/price_to_book_value|12.5084|2003-11-28/price_to_book_value|11.5706|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|22.0935|2003-11-11/percent_of_shares_outstanding|23.9904|2003-10-31/price|9.4|2003-11-28/price|8.76|2003-10-31/total_return_price|9.4|2003-11-28/total_return_price|8.76|2003-10-02/enterprise_value|212.515|2003-10-16/enterprise_value|206.666|2003-10-30/enterprise_value|249.8824|2003-11-13/enterprise_value|249.044|2003-11-28/enterprise_value|229.203
russ2000_1497|ZIXI|200312|15.358|13.852||3.151|7.91|8.5|7.804|0.696||17.919|-201.44|11.507|46.3131|-8.5818|-9.3092|8.9582|38.4077||10.646||0|0|-6.8794|24.3554|28.8285|-0.284|0|1.968|-0.695|5.599|-8.197|-8.186||8.69|8.69|209.6413|15.1|2004-01-12/ev_revenues|53.6561|2004-01-26/ev_revenues|76.5609|2004-02-09/ev_revenues|65.997|2004-02-23/ev_revenues|54.1602|2004-01-06/ev_free_cash_flow|-11.8827|2004-01-20/ev_free_cash_flow|-18.6536|2004-02-03/ev_free_cash_flow|-20.3806|2004-02-17/ev_free_cash_flow|-17.1596|2004-01-12/ps_ratio|45.9274|2004-01-26/ps_ratio|64.703|2004-02-09/ps_ratio|56.0436|2004-02-23/ps_ratio|43.7018|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-09/price_to_book_value|17.5844|2004-01-23/price_to_book_value|23.6014|2004-02-06/price_to_book_value|20.5608|2004-02-20/price_to_book_value|19.4024|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|24.4604|2004-02-10/percent_of_shares_outstanding|23.7134|2004-01-30/price|15.1|2004-02-27/price|12|2004-01-30/total_return_price|15.1|2004-02-27/total_return_price|12|2004-01-09/enterprise_value|301.2435|2004-01-23/enterprise_value|409.0621|2004-02-06/enterprise_value|354.5762|2004-02-20/enterprise_value|333.8197
russ2000_1497|ZIXI|200403|26.1|24.083||4.296|9.989|10.111|8.981|1.13||30.274|-212.126|11.507|55.2071|-13.5476|-20.019|10.5446|44.5111||20.011||0|0|-6.4953|24.0311|30.1997|-0.36|0|2.843|-0.317|7.777|-10.657|-10.686||14.58|14.58|344.7247|14.95|2004-04-05/ev_revenues|53.3995|2004-04-19/ev_revenues|57.2358|2004-05-03/ev_revenues|53.9223|2004-05-17/ev_revenues|24.2217|2004-04-13/ev_free_cash_flow|-24.6696|2004-04-27/ev_free_cash_flow|-24.4415|2004-05-11/ev_free_cash_flow|-11.0732|2004-05-25/ev_free_cash_flow|-10.5415|2004-04-05/ps_ratio|47.5846|2004-04-19/ps_ratio|50.8216|2004-05-03/ps_ratio|46.7106|2004-05-17/ps_ratio|22.3356|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-02/price_to_book_value|15.6467|2004-04-16/price_to_book_value|15.4428|2004-04-30/price_to_book_value|15.668|2004-05-14/price_to_book_value|7.441|2004-05-28/price_to_book_value|9.3903|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-24/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|26.7524|2004-05-11/percent_of_shares_outstanding|25.6953|2004-04-30/price|14.95|2004-05-28/price|8.96|2004-04-30/total_return_price|14.95|2004-05-28/total_return_price|8.96|2004-04-02/enterprise_value|449.6042|2004-04-16/enterprise_value|443.4324|2004-04-30/enterprise_value|450.2491|2004-05-14/enterprise_value|201.1851|2004-05-28/enterprise_value|260.199
russ2000_1497|ZIXI|200406|28.066|26.177||5.239|14.528|16.943|11.14|5.803||30.89|-222.254|11.507|27.1799|-6.4482|-12.1209|4.7525|24.7634||8.3528||0.0539|0|-12.865|26.9494|31.6878|-0.31|0|3.521|-0.183|7.349|-9.849|-9.876||7.89|7.89|228.7884|5.86|2004-07-13/ev_revenues|15.8279|2004-07-27/ev_revenues|14.1035|2004-08-10/ev_revenues|10.3555|2004-08-24/ev_revenues|10.3555|2004-07-06/ev_free_cash_flow|-8.9529|2004-07-20/ev_free_cash_flow|-7.0261|2004-08-03/ev_free_cash_flow|-6.3298|2004-08-17/ev_free_cash_flow|-4.5701|2004-08-31/ev_free_cash_flow|-4.7237|2004-07-13/ps_ratio|16.3052|2004-07-27/ps_ratio|14.7562|2004-08-10/ps_ratio|11.3865|2004-08-24/ps_ratio|11.3865|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-12/price_to_book_value|5.8175|2004-07-26/price_to_book_value|5.1252|2004-08-09/price_to_book_value|4.2789|2004-08-23/price_to_book_value|4.527|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|26.649|2004-08-10/percent_of_shares_outstanding|26.5786|2004-07-30/price|5.86|2004-08-31/price|4.15|2004-07-30/total_return_price|5.86|2004-08-31/total_return_price|4.15|2004-07-12/enterprise_value|155.1903|2004-07-26/enterprise_value|133.8048|2004-08-09/enterprise_value|107.6645|2004-08-23/enterprise_value|115.3269
russ2000_1497|ZIXI|200409|20.623|18.075||5.061|13.383|17.873|12.063|5.81||21.194|-232.958|11.507|12.2316|-3.3194|-5.2265|3.3521|13.0714||4.9714||0.0828|0|-16.6739|27.4584|32.0289|-0.33|0|3.853|-0.688|7.071|-10.681|-10.704||4.58|4.58|129.0554|5.4|2004-10-05/ev_revenues|11.8821|2004-10-19/ev_revenues|13.1488|2004-11-02/ev_revenues|11.544|2004-11-16/ev_revenues|11.7486|2004-11-30/ev_revenues|11.2272|2004-10-12/ev_free_cash_flow|-7.1269|2004-10-26/ev_free_cash_flow|-6.3021|2004-11-09/ev_free_cash_flow|-4.7629|2004-11-23/ev_free_cash_flow|-5.1339|2004-10-05/ps_ratio|12.617|2004-10-19/ps_ratio|13.8258|2004-11-02/ps_ratio|12.2896|2004-11-16/ps_ratio|12.4848|2004-11-30/ps_ratio|11.9874|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|7.6014|2004-10-19/price_to_book_value|8.3297|2004-11-02/price_to_book_value|7.407|2004-11-16/price_to_book_value|7.5246|2004-11-30/price_to_book_value|7.2249|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|25.6995|2004-11-10/percent_of_shares_outstanding|25.592|2004-10-29/price|5.4|2004-11-30/price|4.76|2004-10-29/total_return_price|5.4|2004-11-30/total_return_price|4.76|2004-10-05/enterprise_value|144.7836|2004-10-19/enterprise_value|160.2187|2004-11-02/enterprise_value|140.6632|2004-11-16/enterprise_value|143.1563|2004-11-30/enterprise_value|136.803
russ2000_1497|ZIXI|200412|22.367|19.856||5.024|12.951|37.477|17.454|20.023||14.765|-243.48|11.507|12.3096|-3.9635|-5.0254|3.1704|13.0199||7.8472||1.3111|0|-14.7562|25.238|32.2572|-0.3262|0|3.91|-0.549|7.173|-10.116|-10.522||5.15|5.15|149.9922|3.73|2005-01-11/ev_revenues|9.4407|2005-01-25/ev_revenues|8.8242|2005-02-08/ev_revenues|9.3722|2005-02-22/ev_revenues|6.8605|2005-01-04/ev_free_cash_flow|-5.9367|2005-01-18/ev_free_cash_flow|-5.3942|2005-02-01/ev_free_cash_flow|-4.7033|2005-02-15/ev_free_cash_flow|-4.0871|2005-01-11/ps_ratio|9.2663|2005-01-25/ps_ratio|8.6634|2005-02-08/ps_ratio|9.1993|2005-02-22/ps_ratio|6.7432|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|9.0665|2005-01-25/price_to_book_value|8.4767|2005-02-08/price_to_book_value|9.001|2005-02-22/price_to_book_value|6.5978|2005-01-04/peg_ratio|-0.5509|2005-01-18/peg_ratio|-0.5007|2005-02-01/peg_ratio|-0.4368|2005-02-15/peg_ratio|-0.3798|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|21.7799|2005-02-10/percent_of_shares_outstanding|22.4717|2005-01-31/price|3.73|2005-02-28/price|2.97|2005-01-31/total_return_price|3.73|2005-02-28/total_return_price|2.97|2005-01-11/enterprise_value|133.3694|2005-01-25/enterprise_value|124.6599|2005-02-08/enterprise_value|132.4017|2005-02-22/enterprise_value|96.9187
russ2000_1497|ZIXI|200503|17.011|13.483||5.16|8.847|37.311|18.253|19.058||5.484|-253.052|11.507|8.6813|-3.1248|-4.8487|2.9699|8.5071||8.3399|-0.4494|3.6245|0|-11.4622|22.0208|32.2952|-0.3|0|3.583|-0.308|7.502|-9.522|-9.572||3.7338|3.7338|122.6408|2.75|2005-04-05/ev_revenues|7.1274|2005-04-19/ev_revenues|7.4536|2005-05-03/ev_revenues|6.3228|2005-05-17/ev_revenues|7.8885|2005-05-31/ev_revenues|7.584|2005-04-12/ev_free_cash_flow|-4.2184|2005-04-26/ev_free_cash_flow|-3.4529|2005-05-10/ev_free_cash_flow|-3.5592|2005-05-24/ev_free_cash_flow|-3.8038|2005-04-05/ps_ratio|6.6434|2005-04-19/ps_ratio|6.9669|2005-05-03/ps_ratio|5.8453|2005-05-17/ps_ratio|7.3983|2005-05-31/ps_ratio|7.0963|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|18.1563|2005-04-19/price_to_book_value|19.0405|2005-05-03/price_to_book_value|15.9752|2005-05-17/price_to_book_value|20.2195|2005-05-31/price_to_book_value|19.3942|2005-04-12/peg_ratio|-1.6658|2005-04-26/peg_ratio|-1.3476|2005-05-10/peg_ratio|-1.3918|2005-05-24/peg_ratio|-1.4934|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|21.1317|2005-05-10/percent_of_shares_outstanding|19.6066|2005-04-29/price|2.75|2005-05-31/price|3.29|2005-04-29/total_return_price|2.75|2005-05-31/total_return_price|3.29|2005-04-05/enterprise_value|105.963|2005-04-19/enterprise_value|110.8121|2005-05-03/enterprise_value|94.0018|2005-05-17/enterprise_value|117.2777|2005-05-31/enterprise_value|112.7518
russ2000_1497|ZIXI|200506|10.188|7.673||4.686|8.559|35.948|20.882|15.066||-0.969|-261.967|11.507|7.0839|-2.8356|-3.538|3.2193|6.6002||18.0384|-1.383|-19.7069|0|-3.9415|19.5197|32.3918|-0.28|0|3.449|-0.059|6.559|-9.046|-8.915||3.13|3.13|105.3165|2.94|2005-07-12/ev_revenues|8.7256|2005-07-26/ev_revenues|7.3272|2005-08-09/ev_revenues|7.1716|2005-08-23/ev_revenues|6.7333|2005-07-05/ev_free_cash_flow|-3.9159|2005-07-19/ev_free_cash_flow|-3.9718|2005-08-02/ev_free_cash_flow|-3.5677|2005-08-16/ev_free_cash_flow|-3.5789|2005-08-30/ev_free_cash_flow|-3.1977|2005-07-12/ps_ratio|7.9328|2005-07-26/ps_ratio|6.538|2005-08-09/ps_ratio|6.3637|2005-08-23/ps_ratio|5.9278|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-12/price_to_book_value||2005-07-26/price_to_book_value||2005-08-09/price_to_book_value||2005-08-23/price_to_book_value||2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|13.3671|2005-08-10/percent_of_shares_outstanding|15.2788|2005-07-29/price|2.94|2005-08-31/price|2.41|2005-07-29/total_return_price|2.94|2005-08-31/total_return_price|2.41|2005-07-12/enterprise_value|129.0955|2005-07-26/enterprise_value|108.4058|2005-08-09/enterprise_value|106.1037|2005-08-23/enterprise_value|99.6187
russ2000_1497|ZIXI|200509|19.836|17.78||4.148|2.899|34.245|19.128|15.117||3.942|-276.448|11.507|5.5279|-1.8945|-2.6708|2.1576|4.7292||||4.6418|0|-24.2388|17.6415|36.4993|-0.4|0|3.484|-0.096|6.192|-14.459|-14.481||2|2|81.785|1.84|2005-10-04/ev_revenues|5.8817|2005-10-18/ev_revenues|5.7114|2005-11-01/ev_revenues|5.3079|2005-11-15/ev_revenues|5.3365|2005-11-29/ev_revenues|5.1359|2005-10-11/ev_free_cash_flow|-3.1928|2005-10-25/ev_free_cash_flow|-2.8237|2005-11-08/ev_free_cash_flow|-3.3875|2005-11-22/ev_free_cash_flow|-2.7912|2005-10-04/ps_ratio|4.7639|2005-10-18/ps_ratio|4.6251|2005-11-01/ps_ratio|4.2551|2005-11-15/ps_ratio|4.2782|2005-11-29/ps_ratio|4.1163|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|21.3931|2005-10-18/price_to_book_value|20.77|2005-11-01/price_to_book_value|19.293|2005-11-15/price_to_book_value|19.3979|2005-11-29/price_to_book_value|18.6639|2005-10-11/peg_ratio|-0.9505|2005-10-25/peg_ratio|-0.84|2005-11-08/peg_ratio|-0.9991|2005-11-22/peg_ratio|-0.8223|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|11.1164|2005-11-10/percent_of_shares_outstanding|12.5735|2005-10-31/price|1.84|2005-11-30/price|1.76|2005-10-31/total_return_price|1.84|2005-11-30/total_return_price|1.76|2005-10-04/enterprise_value|84.8495|2005-10-18/enterprise_value|82.3932|2005-11-01/enterprise_value|76.5711|2005-11-15/enterprise_value|76.9844|2005-11-29/enterprise_value|74.0911
russ2000_1497|ZIXI|200512|27.334|20.24||3.652|2.72|23.718|17.986|5.732||10.397|-287.076|11.507|6.1388|-1.871|-3.6707|2.391|4.9257||22.3338|-1.0831|0.6793|0|-31.0997|12.0004|49.6054|-0.22|0|3.448|0.233|6.105|-10.48|-10.628||1.91|1.91|88.5577|1.72|2006-01-10/ev_revenues|6.3387|2006-01-24/ev_revenues|5.273|2006-02-07/ev_revenues|5.4151|2006-02-21/ev_revenues|5.6283|2006-01-03/ev_free_cash_flow|-3.0997|2006-01-17/ev_free_cash_flow|-3.1556|2006-01-31/ev_free_cash_flow|-2.7086|2006-02-14/ev_free_cash_flow|-3.2115|2006-02-28/ev_free_cash_flow|-2.6155|2006-01-10/ps_ratio|5.5343|2006-01-24/ps_ratio|4.7244|2006-02-07/ps_ratio|4.8324|2006-02-21/ps_ratio|4.9944|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-10/price_to_book_value|9.7808|2006-01-24/price_to_book_value|8.3495|2006-02-07/price_to_book_value|8.5403|2006-02-21/price_to_book_value|8.8266|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|7.2995|2006-02-10/percent_of_shares_outstanding|7.1618|2006-01-31/price|1.72|2006-02-28/price|1.67|2006-01-31/total_return_price|1.72|2006-02-28/total_return_price|1.67|2006-01-10/enterprise_value|88.5141|2006-01-24/enterprise_value|73.6324|2006-02-07/enterprise_value|75.6167|2006-02-21/enterprise_value|78.593
russ2000_1497|ZIXI|200603|21.327|14.158||3.377|2.54|23.084|21.52|1.564||4.52|-293.95|11.507|4.4655|-1.6024|-2.3038|2.374|4.1035||7.2649||1.5772|0|-35.7696|6.5942|49.6543|-0.14|0|3.895|0.52|6.592|-6.868|-6.874||1.46|1.46|62.3567|1.2|2006-04-04/ev_revenues|4.0334|2006-04-18/ev_revenues|3.546|2006-05-02/ev_revenues|4.5207|2006-05-16/ev_revenues|3.7687|2006-05-30/ev_revenues|3.8105|2006-04-11/ev_free_cash_flow|-2.1467|2006-04-25/ev_free_cash_flow|-2.2075|2006-05-09/ev_free_cash_flow|-2.7793|2006-05-23/ev_free_cash_flow|-2.2196|2006-04-04/ps_ratio|3.828|2006-04-18/ps_ratio|3.4158|2006-05-02/ps_ratio|3.5336|2006-05-16/ps_ratio|3.0035|2006-05-30/ps_ratio|3.033|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|14.2943|2006-04-18/price_to_book_value|12.7549|2006-05-02/price_to_book_value|15.8333|2006-05-16/price_to_book_value|13.4583|2006-05-30/price_to_book_value|13.5903|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|6.4159|2006-05-10/percent_of_shares_outstanding|5.5323|2006-04-28/price|1.2|2006-05-31/price|1.11|2006-04-28/total_return_price|1.2|2006-05-31/total_return_price|1.11|2006-04-04/enterprise_value|57.5811|2006-04-18/enterprise_value|50.6231|2006-05-02/enterprise_value|64.5376|2006-05-16/enterprise_value|53.8026|2006-05-30/enterprise_value|54.399
russ2000_1497|ZIXI|200606|21.499|19.569||3.1|2.36|22.045|16.956|5.089||5.036|-299.036|11.507|3.3092|-0.8935|-2.1466|1.223|2.6796||12.0069||0.5147|0|-73.3802|4.1945|59.2007|-0.09|0|4.209|1.119|6.549|-5.18|-5.086||0.84|0.84|47.2423|1.05|2006-07-11/ev_revenues|2.639|2006-07-25/ev_revenues|2.6826|2006-08-08/ev_revenues|2.639|2006-08-22/ev_revenues|2.4823|2006-07-05/ev_free_cash_flow|-1.4449|2006-07-19/ev_free_cash_flow|-1.8216|2006-08-02/ev_free_cash_flow|-1.7713|2006-08-16/ev_free_cash_flow|-1.4197|2006-08-30/ev_free_cash_flow|-1.4951|2006-07-11/ps_ratio|3.0795|2006-07-25/ps_ratio|3.1151|2006-08-08/ps_ratio|3.0795|2006-08-22/ps_ratio|2.9514|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-11/price_to_book_value|11.2504|2006-07-25/price_to_book_value|11.3806|2006-08-08/price_to_book_value|11.2504|2006-08-22/price_to_book_value|10.7826|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.1938|2006-08-10/percent_of_shares_outstanding|4.9062|2006-07-31/price|1.05|2006-08-31/price|0.88|2006-07-31/total_return_price|1.05|2006-08-31/total_return_price|0.88|2006-07-11/enterprise_value|39.6799|2006-07-25/enterprise_value|40.3359|2006-08-08/enterprise_value|39.6799|2006-08-22/enterprise_value|37.3241
russ2000_1497|ZIXI|200609|17.065|14.842||2.676|2.254|20.672|16.549|4.123||1.454|-303.187|11.507|0.9731|-0.9245|-0.6161|1.1172|2.4636||9.0003||1.7779|0|-55.4948|4.1324|59.6388|-0.07|0|4.71|1.579|5.21|-4.14|-4.151||0.62|0.62|14.6316|1.2|2006-10-11/ev_revenues|1.8868|2006-10-25/ev_revenues|3.1337|2006-11-08/ev_revenues|3.207|2006-11-22/ev_revenues|3.7938|2006-10-11/ev_free_cash_flow|-1.3918|2006-10-25/ev_free_cash_flow|-2.3115|2006-11-08/ev_free_cash_flow|-2.3656|2006-11-22/ev_free_cash_flow|-2.7985|2006-10-03/ps_ratio|1.8441|2006-10-17/ps_ratio|3.0511|2006-10-31/ps_ratio|4.0235|2006-11-14/ps_ratio|4.0905|2006-11-28/ps_ratio|3.6547|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-03/price_to_book_value|22.5594|2006-10-17/price_to_book_value|37.3255|2006-10-31/price_to_book_value|49.2205|2006-11-14/price_to_book_value|50.0408|2006-11-28/price_to_book_value|44.7086|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.048|2006-11-10/percent_of_shares_outstanding|3.8583|2006-10-31/price|1.2|2006-11-30/price|1.24|2006-10-31/total_return_price|1.2|2006-11-30/total_return_price|1.24|2006-10-11/enterprise_value|30.6829|2006-10-25/enterprise_value|50.9601|2006-11-08/enterprise_value|52.1529|2006-11-22/enterprise_value|61.6951
russ2000_1497|ZIXI|200612|15.707|12.783|0.767|2.404|2.184|19.439|16.604|2.835||0.927|-310.516|11.507|3.097|-3.1322|-2.2845|3.0003|3.4535||42.2476||3.1456|0|-12.3159|4.0423|59.6671|-0.057|0|5.544|2.588|4.837|-3.38|-3.397||1.19|1.19|50.3637|1.63|2007-01-03/ev_revenues|3.3934|2007-01-17/ev_revenues|3.9457|2007-01-31/ev_revenues|4.7578|2007-02-14/ev_revenues|5.1477|2007-02-28/ev_revenues|4.9852|2007-01-03/ev_free_cash_flow|-3.4769|2007-01-17/ev_free_cash_flow|-4.0428|2007-01-31/ev_free_cash_flow|-4.8749|2007-02-14/ev_free_cash_flow|-5.2744|2007-02-28/ev_free_cash_flow|-5.1079|2007-01-09/ps_ratio|3.8217|2007-01-23/ps_ratio|4.1635|2007-02-06/ps_ratio|4.9714|2007-02-20/ps_ratio|5.686|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-09/price_to_book_value|79.1324|2007-01-23/price_to_book_value|86.2093|2007-02-06/price_to_book_value|102.9364|2007-02-20/price_to_book_value|117.7336|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|4.0775|2007-02-12/percent_of_shares_outstanding|4.8861|2007-01-31/price|1.63|2007-02-28/price|1.7|2007-01-31/total_return_price|1.63|2007-02-28/total_return_price|1.7|2007-01-03/enterprise_value|62.2959|2007-01-17/enterprise_value|72.4345|2007-01-31/enterprise_value|87.3442|2007-02-14/enterprise_value|94.5009|2007-02-28/enterprise_value|91.519
russ2000_1497|ZIXI|200703|13.268|10.786|0.541|2.168|2.161|18.143|12.814|5.329||1.207|-312.157|11.507|5.3459|-7.0112|-5.4774|5.1723|4.9403||103.4937||1.3728|0|-9.8301|4.0785|59.88|-0.03|0|5.387|2.534|4.8|-1.638|-1.641||1.81|1.81|98.1395|2.13|2007-04-11/ev_revenues|5.7412|2007-04-25/ev_revenues|6.6227|2007-05-09/ev_revenues|5.8935|2007-05-23/ev_revenues|5.3463|2007-04-11/ev_free_cash_flow|-9.3182|2007-04-25/ev_free_cash_flow|-10.749|2007-05-09/ev_free_cash_flow|-9.5654|2007-05-23/ev_free_cash_flow|-8.6774|2007-04-03/ps_ratio|6.0047|2007-04-17/ps_ratio|6.7853|2007-05-01/ps_ratio|6.2749|2007-05-15/ps_ratio|5.7642|2007-05-29/ps_ratio|5.3742|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-03/price_to_book_value|99.9814|2007-04-17/price_to_book_value|112.979|2007-05-01/price_to_book_value|104.4806|2007-05-15/price_to_book_value|95.9772|2007-05-29/price_to_book_value|89.4834|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.4563|2007-05-10/percent_of_shares_outstanding|5.0094|2007-04-30/price|2.13|2007-05-31/price|1.84|2007-04-30/total_return_price|2.13|2007-05-31/total_return_price|1.84|2007-04-11/enterprise_value|113.9622|2007-04-25/enterprise_value|131.4604|2007-05-09/enterprise_value|116.9851|2007-05-23/enterprise_value|106.1241
russ2000_1497|ZIXI|200706|13.193|10.436|0.402|2.052|2.161|20.594|15.243|5.351||-1.563|-315.292|11.507|5.042|-8.3405|-8.1835|5.4011|5.8246||96.982||-1.0218|0|0.9912|4.9791|60.3388|-0.05|0|5.555|2.908|4.649|-3.101|-3.135||1.85|1.85|100.0842|2.12|2007-07-05/ev_revenues|4.7925|2007-07-19/ev_revenues|5.4187|2007-08-02/ev_revenues|5.3333|2007-08-16/ev_revenues|4.5078|2007-08-30/ev_revenues|4.5363|2007-07-05/ev_free_cash_flow|-14.2032|2007-07-19/ev_free_cash_flow|-16.0592|2007-08-02/ev_free_cash_flow|-15.8061|2007-08-16/ev_free_cash_flow|-13.3595|2007-08-30/ev_free_cash_flow|-13.4439|2007-07-10/ps_ratio|5.509|2007-07-24/ps_ratio|5.5937|2007-08-07/ps_ratio|5.5937|2007-08-21/ps_ratio|4.7886|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-10/price_to_book_value||2007-07-24/price_to_book_value||2007-08-07/price_to_book_value||2007-08-21/price_to_book_value||2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.6332|2007-08-10/percent_of_shares_outstanding|4.3058|2007-07-31/price|2.12|2007-08-31/price|1.74|2007-07-31/total_return_price|2.12|2007-08-31/total_return_price|1.74|2007-07-05/enterprise_value|101.581|2007-07-19/enterprise_value|114.8555|2007-08-02/enterprise_value|113.0454|2007-08-16/enterprise_value|95.5471|2007-08-30/enterprise_value|96.1505
russ2000_1497|ZIXI|200709|12.642|9.885|0.257|2.048|2.161|21.841|16.231|5.61||-3.548|-317.228|11.507|5.191|-10.636|-15.3843|5.8776|4.6332||||-0.4326|0|0.1695|4.1918|60.3442|-0.03|0|6.191|3.529|4.236|-1.919|-1.936||1.92|1.92|110.0284|3.625|2007-10-11/ev_revenues|6.7905|2007-10-25/ev_revenues|8.0147|2007-11-08/ev_revenues|8.5735|2007-11-23/ev_revenues|9.926|2007-10-11/ev_free_cash_flow|-50.6207|2007-10-25/ev_free_cash_flow|-59.7465|2007-11-08/ev_free_cash_flow|-63.9125|2007-11-23/ev_free_cash_flow|-73.9946|2007-10-02/ps_ratio|5.2703|2007-10-16/ps_ratio|7.2831|2007-10-30/ps_ratio|10.1433|2007-11-13/ps_ratio|8.157|2007-11-27/ps_ratio|10.1433|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-02/price_to_book_value||2007-10-16/price_to_book_value||2007-10-30/price_to_book_value||2007-11-13/price_to_book_value||2007-11-27/price_to_book_value||2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.5428|2007-10-26/percent_of_shares_outstanding|4.7877|2007-11-09/percent_of_shares_outstanding|5.3302|2007-11-27/percent_of_shares_outstanding|6.2272|2007-10-31/price|3.625|2007-11-30/price|3.9|2007-10-31/total_return_price|3.625|2007-11-30/total_return_price|3.9|2007-10-11/enterprise_value|153.9883|2007-10-25/enterprise_value|181.7487|2007-11-08/enterprise_value|194.422|2007-11-23/enterprise_value|225.0917
russ2000_1497|ZIXI|200712|14.922|12.258|0.218|2.297|2.161|19.763|15.901|3.862||-0.289|-318.618|11.507|13.1613|-34.0473|-98.1128|14.1651|13.5068||||0|0|-1.2763|7.4417|61.1289|-0.02|0|6.981|4.277|4.276|-1.263|-1.39||4.6|4.6|298.4591|3.56|2008-01-04/ev_revenues|10.3226|2008-01-18/ev_revenues|7.3357|2008-02-01/ev_revenues|9.1019|2008-02-15/ev_revenues|9.959|2008-02-29/ev_revenues|9.6733|2008-01-04/ev_free_cash_flow|-86.6108|2008-01-18/ev_free_cash_flow|-61.5491|2008-02-01/ev_free_cash_flow|-76.3682|2008-02-15/ev_free_cash_flow|-83.5598|2008-02-29/ev_free_cash_flow|-81.1626|2008-01-09/ps_ratio|8.4693|2008-01-23/ps_ratio|7.8805|2008-02-06/ps_ratio|8.8452|2008-02-20/ps_ratio|10.7746|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-09/price_to_book_value||2008-01-23/price_to_book_value||2008-02-06/price_to_book_value||2008-02-20/price_to_book_value||2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.0484|2008-01-31/percent_of_shares_outstanding|8.336|2008-02-15/percent_of_shares_outstanding|9.7128|2008-02-29/percent_of_shares_outstanding|10.0067|2008-01-31/price|3.56|2008-02-29/price|3.92|2008-01-31/total_return_price|3.56|2008-02-29/total_return_price|3.92|2008-01-04/enterprise_value|248.9195|2008-01-18/enterprise_value|176.8922|2008-02-01/enterprise_value|219.4822|2008-02-15/enterprise_value|240.151|2008-02-29/enterprise_value|233.2614
russ2000_1497|ZIXI|200803|14.71|12.585|0.153|1.966|2.161|19.584|15.784|3.8||-0.656|-320.322|11.507|9.5074|-28.234|-79.7709|12.1793|10.073||||0|0|-1.5432|11.5|62.7038|-0.03|0|7.199|4.619|4.817|-1.627|-1.704||3.87|3.87|229.2614|3.8|2008-04-11/ev_revenues|8.1407|2008-04-25/ev_revenues|8.8434|2008-05-09/ev_revenues|5.84|2008-05-23/ev_revenues|6.252|2008-04-11/ev_free_cash_flow|-86.8186|2008-04-25/ev_free_cash_flow|-94.3126|2008-05-09/ev_free_cash_flow|-62.2818|2008-05-23/ev_free_cash_flow|-66.6757|2008-04-02/ps_ratio|9.3606|2008-04-16/ps_ratio|8.7239|2008-04-30/ps_ratio|8.9597|2008-05-14/ps_ratio|6.8377|2008-05-28/ps_ratio|6.319|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value||2008-04-16/price_to_book_value||2008-04-30/price_to_book_value||2008-05-14/price_to_book_value||2008-05-28/price_to_book_value||2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|9.5761|2008-04-30/percent_of_shares_outstanding|9.2517|2008-05-15/percent_of_shares_outstanding|9.2564|2008-05-30/percent_of_shares_outstanding|9.2333|2008-04-30/price|3.8|2008-05-30/price|2.58|2008-04-30/total_return_price|3.8|2008-05-30/total_return_price|2.58|2008-04-11/enterprise_value|211.056|2008-04-25/enterprise_value|229.2739|2008-05-09/enterprise_value|151.407|2008-05-23/enterprise_value|162.0885
russ2000_1497|ZIXI|200806|15.045|13.007||2.131|2.161|20.334|16.655|3.679||-0.93|-321.672|11.507|7.4395|-25.4071|-79.3403|8.3538|6.9556||||0|0|-2.2915|8.9925|62.9034|-0.02|0|6.958|4.416|4.607|-1.35|-1.35||2.78|2.78|192.8763|2.78|2008-07-07/ev_revenues|5.9313|2008-07-21/ev_revenues|7.7752|2008-08-04/ev_revenues|6.1414|2008-08-18/ev_revenues|5.98|2008-07-07/ev_free_cash_flow|-92.9458|2008-07-21/ev_free_cash_flow|-121.839|2008-08-04/ev_free_cash_flow|-96.2382|2008-08-18/ev_free_cash_flow|-93.709|2008-07-09/ps_ratio|6.2383|2008-07-23/ps_ratio|7.3232|2008-08-06/ps_ratio|6.4643|2008-08-20/ps_ratio|6.2835|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-09/price_to_book_value||2008-07-23/price_to_book_value||2008-08-06/price_to_book_value||2008-08-20/price_to_book_value||2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.987|2008-07-31/percent_of_shares_outstanding|9.0743|2008-08-15/percent_of_shares_outstanding|8.8304|2008-08-29/percent_of_shares_outstanding|8.7154|2008-07-31/price|2.78|2008-08-29/price|2.78|2008-07-31/total_return_price|2.78|2008-08-29/total_return_price|2.78|2008-07-07/enterprise_value|162.0974|2008-07-21/enterprise_value|212.4872|2008-08-04/enterprise_value|167.8394|2008-08-18/enterprise_value|163.4286
russ2000_1497|ZIXI|200809|14.805|13.14||2.02|2.161|20.357|17.136|3.221||-1.314|-323.181|11.507|4.6421|-21.7149|-113.6928|6.7883|4.1814||||0|0|-2.8254|8.987|63.0722|-0.02|0|6.709|4.326|4.232|-1.399|-1.509||2.26|2.26|129.2687|1.79|2008-10-14/ev_revenues|3.8275|2008-10-28/ev_revenues|3.4202|2008-11-11/ev_revenues|3.4756|2008-11-25/ev_revenues|2.6135|2008-10-14/ev_free_cash_flow|-93.7415|2008-10-28/ev_free_cash_flow|-83.7659|2008-11-11/ev_free_cash_flow|-85.1232|2008-11-25/ev_free_cash_flow|-64.0092|2008-10-01/ps_ratio|4.9676|2008-10-15/ps_ratio|3.9247|2008-10-29/ps_ratio|3.6332|2008-11-12/ps_ratio|3.4313|2008-11-26/ps_ratio|3.3865|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value||2008-10-15/price_to_book_value||2008-10-29/price_to_book_value||2008-11-12/price_to_book_value||2008-11-26/price_to_book_value||2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|9.675|2008-10-31/percent_of_shares_outstanding|7.1739|2008-11-14/percent_of_shares_outstanding|6.9595|2008-11-28/percent_of_shares_outstanding|6.392|2008-10-31/price|1.79|2008-11-28/price|1.48|2008-10-31/total_return_price|1.79|2008-11-28/total_return_price|1.48|2008-10-14/enterprise_value|106.5841|2008-10-28/enterprise_value|95.2418|2008-11-11/enterprise_value|96.785|2008-11-25/enterprise_value|72.7784
russ2000_1497|ZIXI|200812|14.866|13.245||2.236|2.161|20.66|17.876|2.784||-1.303|-324.06|11.507|2.0463|-11.3807|-50.1184|3.1995|2.3995||||0|0|0.4084|5.1936|63.2464|-0.02|0|7.169|4.824|4.377|-1.024|-0.879||1.19|1.19|56.9846|1.3|2009-01-06/ev_revenues|2.592|2009-01-20/ev_revenues|2.7277|2009-02-03/ev_revenues|2.457|2009-02-17/ev_revenues|2.2768|2009-01-06/ev_free_cash_flow|87.9747|2009-01-20/ev_free_cash_flow|92.579|2009-02-03/ev_free_cash_flow|83.3933|2009-02-17/ev_free_cash_flow|77.2747|2009-01-07/ps_ratio|2.9205|2009-01-21/ps_ratio|3.1676|2009-02-04/ps_ratio|2.9652|2009-02-18/ps_ratio|2.5161|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value||2009-01-21/price_to_book_value||2009-02-04/price_to_book_value||2009-02-18/price_to_book_value||2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.3231|2009-01-30/percent_of_shares_outstanding|5.2234|2009-02-13/percent_of_shares_outstanding|5.142|2009-02-27/percent_of_shares_outstanding|5.0739|2009-01-30/price|1.3|2009-02-27/price|0.98|2009-01-30/total_return_price|1.3|2009-02-27/total_return_price|0.98|2009-01-06/enterprise_value|72.6671|2009-01-20/enterprise_value|76.4702|2009-02-03/enterprise_value|68.8829|2009-02-17/enterprise_value|63.8289
russ2000_1497|ZIXI|200903|14.195|12.253||2.362|2.161|20.785|17.737|3.048||-2.009|-325.602|11.507|1.8629|-9.9115|-137.7181|2.7872|2.606||||0|0|0.2183|4.733|63.3195|-0.02|0|7.256|4.785|4.644|-1.522|-1.542|0|1.02|1.02|52.3329|1.21|2009-04-14/ev_revenues|2.3588|2009-04-28/ev_revenues|2.3586|2009-05-12/ev_revenues|2.1109|2009-05-26/ev_revenues|3.621|2009-04-14/ev_free_cash_flow|-174.3768|2009-04-28/ev_free_cash_flow|-174.3601|2009-05-12/ev_free_cash_flow|-156.0475|2009-05-26/ev_free_cash_flow|-267.6897|2009-04-01/ps_ratio|2.2474|2009-04-15/ps_ratio|2.7644|2009-04-29/ps_ratio|2.652|2009-05-13/ps_ratio|2.5396|2009-05-27/ps_ratio|3.9106|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value||2009-04-15/price_to_book_value||2009-04-29/price_to_book_value||2009-05-13/price_to_book_value||2009-05-27/price_to_book_value||2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.6492|2009-04-30/percent_of_shares_outstanding|4.7087|2009-05-15/percent_of_shares_outstanding|4.7422|2009-05-29/percent_of_shares_outstanding|4.9468|2009-04-30/price|1.21|2009-05-29/price|1.66|2009-04-30/total_return_price|1.21|2009-05-29/total_return_price|1.66|2009-04-14/enterprise_value|66.2632|2009-04-28/enterprise_value|66.2568|2009-05-12/enterprise_value|59.298|2009-05-26/enterprise_value|101.7221
russ2000_1497|ZIXI|200906|14.06|12.519||2.254|2.161|22.185|18.78|3.405||-3.401|-327.527|11.507|2.6969|-14.7433|-199.3713|4.5955|3.124||||-0.1091|0|0.077|4.8798|63.3195|-0.03|0|7.371|5.003|5.228|-1.899|-1.925|-0.006|1.5|1.5|75.7611|1.65|2009-07-07/ev_revenues|3.2586|2009-07-21/ev_revenues|3.3507|2009-08-04/ev_revenues|3.861|2009-08-18/ev_revenues|3.7722|2009-07-07/ev_free_cash_flow|-176.2556|2009-07-21/ev_free_cash_flow|-181.2383|2009-08-04/ev_free_cash_flow|-208.8399|2009-08-18/ev_free_cash_flow|-204.0339|2009-07-08/ps_ratio|3.594|2009-07-22/ps_ratio|3.8381|2009-08-05/ps_ratio|4.4371|2009-08-19/ps_ratio|4.2596|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value||2009-07-22/price_to_book_value||2009-08-05/price_to_book_value||2009-08-19/price_to_book_value||2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|7.8822|2009-07-31/percent_of_shares_outstanding|7.5336|2009-08-14/percent_of_shares_outstanding|7.4702|2009-08-31/percent_of_shares_outstanding|6.9822|2009-07-31/price|1.65|2009-08-31/price|1.82|2009-07-31/total_return_price|1.65|2009-08-31/total_return_price|1.82|2009-07-07/enterprise_value|92.8867|2009-07-21/enterprise_value|95.5126|2009-08-04/enterprise_value|110.0586|2009-08-18/enterprise_value|107.5259
russ2000_1497|ZIXI|200909|14.163|12.417||2.333|2.161|21.511|18.361|3.15||-2.578|-328.184|11.507|4.483|-25.5247|-242.4822|6.7448|4.7008||||-0.1323|0|0.0685|6.7362|63.367|-0.01|0|7.835|5.586|4.557|-0.696|-0.657||2.2|2.2|127.7881|1.83|2009-10-13/ev_revenues|4.1381|2009-10-27/ev_revenues|3.9023|2009-11-10/ev_revenues|3.588|2009-11-24/ev_revenues|3.1798|2009-10-13/ev_free_cash_flow|-115.5675|2009-10-27/ev_free_cash_flow|-108.9805|2009-11-10/ev_free_cash_flow|-100.2025|2009-11-24/ev_free_cash_flow|-88.8041|2009-10-14/ps_ratio|4.7649|2009-10-28/ps_ratio|4.0384|2009-11-11/ps_ratio|4.0384|2009-11-25/ps_ratio|3.5256|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value||2009-10-28/price_to_book_value||2009-11-11/price_to_book_value||2009-11-25/price_to_book_value||2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.9917|2009-10-30/percent_of_shares_outstanding|7.3559|2009-11-13/percent_of_shares_outstanding|7.5326|2009-11-30/percent_of_shares_outstanding|7.4522|2009-10-30/price|1.83|2009-11-30/price|1.58|2009-10-30/total_return_price|1.83|2009-11-30/total_return_price|1.58|2009-10-13/enterprise_value|122.6171|2009-10-27/enterprise_value|115.6283|2009-11-10/enterprise_value|106.3149|2009-11-24/enterprise_value|94.2212
russ2000_1497|ZIXI|200912|15.214|13.312||2.137|2.161|21.737|18.497|3.24||-1.989|-328.495|11.507|3.1583|-21.6398|-88.2042|4.8599|3.7179||||-0.1569|0|-0.0573|7.4524|66.1965|0|0|3.945|6.457|1.498|6.595|-0.311||1.71|1.71|93.5847|1.88|2010-01-05/ev_revenues|3.6102|2010-01-19/ev_revenues|4.6238|2010-02-02/ev_revenues|3.9481|2010-02-16/ev_revenues|4.7686|2010-01-05/ev_free_cash_flow|-177.203|2010-01-19/ev_free_cash_flow|-226.9524|2010-02-02/ev_free_cash_flow|-193.7861|2010-02-16/ev_free_cash_flow|-234.0595|2010-01-06/ps_ratio|4.1234|2010-01-20/ps_ratio|4.9723|2010-02-03/ps_ratio|4.4144|2010-02-17/ps_ratio|4.9966|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-06/price_to_book_value||2010-01-20/price_to_book_value||2010-02-03/price_to_book_value||2010-02-17/price_to_book_value||2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|7.515|2010-01-29/percent_of_shares_outstanding|8.1454|2010-02-12/percent_of_shares_outstanding|8.6783|2010-02-26/percent_of_shares_outstanding|8.7172|2010-01-29/price|1.88|2010-02-26/price|1.93|2010-01-29/total_return_price|1.88|2010-02-26/total_return_price|1.93|2010-01-05/enterprise_value|95.3352|2010-01-19/enterprise_value|122.1004|2010-02-02/enterprise_value|104.2569|2010-02-16/enterprise_value|125.924
russ2000_1497|ZIXI|201003|17.403|15.766||2.174|2.161|22.456|19.996|2.46||-0.519|-327.783|11.507|4.7576|-60.5755|-233.5223|6.0225|5.6036||||-0.5414|0|-0.0381|9.6462|65.5118|0.01|0|7.479|5.977|4.228|0.47|0.712|-0.007|2.31|2.31|125.635|2.47|2010-04-13/ev_revenues|5.2731|2010-04-27/ev_revenues|5.585|2010-05-11/ev_revenues|5.2567|2010-05-25/ev_revenues|4.7282|2010-04-13/ev_free_cash_flow|51.6636|2010-04-27/ev_free_cash_flow|54.7197|2010-05-11/ev_free_cash_flow|51.5035|2010-05-25/ev_free_cash_flow|46.3249|2010-04-14/ps_ratio|6.307|2010-04-28/ps_ratio|6.1615|2010-05-12/ps_ratio|6.016|2010-05-26/ps_ratio|5.2154|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-14/price_to_book_value||2010-04-28/price_to_book_value||2010-05-12/price_to_book_value||2010-05-26/price_to_book_value||2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|9.5828|2010-04-30/percent_of_shares_outstanding|9.8619|2010-05-14/percent_of_shares_outstanding|10.1137|2010-05-28/percent_of_shares_outstanding|9.9373|2010-04-30/price|2.47|2010-05-28/price|2.35|2010-04-30/total_return_price|2.47|2010-05-28/total_return_price|2.35|2010-04-13/enterprise_value|140.4217|2010-04-27/enterprise_value|148.7282|2010-05-11/enterprise_value|139.9866|2010-05-25/enterprise_value|125.911
russ2000_1497|ZIXI|201006|18.895|17.477||2.24|2.161|21.77|19.65|2.12||1.69|-326.282|11.507|4.6321|102.4046|45.3833|5.4345|5.361||||0.1479|0|-0.0345|9.2899|66.3591|0.02|0|8.194|6.624|3.988|1.403|1.501|0.015|2.26|2.26|123.3518|2.28|2010-07-06/ev_revenues|4.3408|2010-07-20/ev_revenues|4.5741|2010-08-03/ev_revenues|4.8337|2010-08-17/ev_revenues|4.8104|2010-08-31/ev_revenues|5.6039|2010-07-06/ev_free_cash_flow|29.9872|2010-07-20/ev_free_cash_flow|31.5985|2010-08-03/ev_free_cash_flow|33.392|2010-08-17/ev_free_cash_flow|33.2308|2010-08-31/ev_free_cash_flow|38.7125|2010-07-07/ps_ratio|5.2853|2010-07-21/ps_ratio|5.2376|2010-08-04/ps_ratio|5.7852|2010-08-18/ps_ratio|5.6186|2010-07-07/pe_ratio|111|2010-07-21/pe_ratio|110|2010-08-04/pe_ratio|121.5|2010-08-18/pe_ratio|118|2010-07-07/price_to_book_value|84.1179|2010-07-21/price_to_book_value|83.3601|2010-08-04/price_to_book_value|92.1262|2010-08-18/price_to_book_value|89.4723|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|9.1101|2010-07-30/percent_of_shares_outstanding|9.1504|2010-08-13/percent_of_shares_outstanding|8.692|2010-08-31/percent_of_shares_outstanding|9.2406|2010-07-30/price|2.28|2010-08-31/price|2.67|2010-07-30/total_return_price|2.28|2010-08-31/total_return_price|2.67|2010-07-06/enterprise_value|119.169|2010-07-20/enterprise_value|125.5726|2010-08-03/enterprise_value|132.6998|2010-08-17/enterprise_value|132.0591|2010-08-31/enterprise_value|153.8434
russ2000_1497|ZIXI|201009|21.311|19.571||2.282|2.161|21.327|19.347|1.98||4.56|-324.514|11.507|6.0473|44.5383|41.7758|6.3142|6.6661|140|106.1536||0.0478|0|0.0167|9.6483|66.6365|0.03|0|8.548|6.886|4.026|1.621|1.768|-0.005|2.84|2.84|166.0169|3.89|2010-10-12/ev_revenues|6.0547|2010-10-26/ev_revenues|7.9744|2010-11-09/ev_revenues|8.0868|2010-11-23/ev_revenues|7.8571|2010-10-12/ev_free_cash_flow|28.6519|2010-10-26/ev_free_cash_flow|37.7363|2010-11-09/ev_free_cash_flow|38.2681|2010-11-23/ev_free_cash_flow|37.1812|2010-10-13/ps_ratio|7.0485|2010-10-27/ps_ratio|8.7871|2010-11-10/ps_ratio|9.351|2010-11-24/ps_ratio|8.9986|2010-10-13/pe_ratio|50|2010-10-27/pe_ratio|62.3333|2010-11-10/pe_ratio|66.3333|2010-11-24/pe_ratio|63.8333|2010-10-13/price_to_book_value|42.3482|2010-10-27/price_to_book_value|52.794|2010-11-10/price_to_book_value|56.4639|2010-11-24/price_to_book_value|54.3359|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|9.4763|2010-10-29/percent_of_shares_outstanding|10.5565|2010-11-15/percent_of_shares_outstanding|10.501|2010-11-30/percent_of_shares_outstanding|9.9163|2010-10-29/price|3.89|2010-11-30/price|3.84|2010-10-29/total_return_price|3.89|2010-11-30/total_return_price|3.84|2010-10-12/enterprise_value|170.5361|2010-10-26/enterprise_value|224.6063|2010-11-09/enterprise_value|227.7716|2010-11-23/enterprise_value|221.3024
russ2000_1497|ZIXI|201012|28.134|24.619||2.209|2.161|19.965|18.312|1.653||46.887|-287.282|11.507|9.0744|6.3674|42.9417|3.9254|9.8209|69.6667|59.3013||0.004|0|0.0108|7.4843|68.4554|0.56|0|8.845|7.111|4.121|1.726|37.232|-0.005|4.27|4.27|255.5893|4.5|2011-01-04/ev_revenues|7.8956|2011-01-18/ev_revenues|8.8505|2011-02-01/ev_revenues|8.6473|2011-02-15/ev_revenues|7.3471|2011-01-04/ev_free_cash_flow|45.819|2011-01-18/ev_free_cash_flow|51.3602|2011-02-01/ev_free_cash_flow|50.1812|2011-02-15/ev_free_cash_flow|42.6357|2011-01-05/ps_ratio|8.6792|2011-01-19/ps_ratio|9.4462|2011-02-02/ps_ratio|9.4462|2011-02-16/ps_ratio|8.336|2011-01-05/pe_ratio|6.9355|2011-01-19/pe_ratio|7.5484|2011-02-02/pe_ratio|7.5484|2011-02-16/pe_ratio|6.6613|2011-01-05/price_to_book_value|6.1609|2011-01-19/price_to_book_value|6.7054|2011-02-02/price_to_book_value|6.7054|2011-02-16/price_to_book_value|5.9174|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|8.4728|2011-01-31/percent_of_shares_outstanding|9.4219|2011-02-15/percent_of_shares_outstanding|9.6199|2011-02-28/percent_of_shares_outstanding|8.9624|2011-01-31/price|4.5|2011-02-28/price|3.69|2011-01-31/total_return_price|4.5|2011-02-28/total_return_price|3.69|2011-01-04/enterprise_value|261.0765|2011-01-18/enterprise_value|292.6505|2011-02-01/enterprise_value|285.9326|2011-02-15/enterprise_value|242.9382
russ2000_1497|ZIXI|201103|26.809|21.763||2.125|2.161|20.07|18.617|1.453||45.667|-284.883|16.507|6.4859|5.2089|37.6381|3.3993|7.2259|5.7742|5.1527||0.0033|0|2.0533|9.9304|70.0069|0.03|0|9.271|7.454|3.76|2.423|2.399|-0.004|3.7|3.7|214.4618|3.3|2011-04-12/ev_revenues|6.0906|2011-04-26/ev_revenues|6.4518|2011-05-10/ev_revenues|6.0464|2011-05-24/ev_revenues|5.7607|2011-04-12/ev_free_cash_flow|31.8396|2011-04-26/ev_free_cash_flow|33.7278|2011-05-10/ev_free_cash_flow|31.6083|2011-05-24/ev_free_cash_flow|30.1148|2011-04-13/ps_ratio|7.0477|2011-04-27/ps_ratio|6.561|2011-05-11/ps_ratio|6.8141|2011-05-25/ps_ratio|6.7167|2011-04-13/pe_ratio|5.6562|2011-04-27/pe_ratio|5.2656|2011-05-11/pe_ratio|5.4688|2011-05-25/pe_ratio|5.3906|2011-04-13/price_to_book_value|5.2528|2011-04-27/price_to_book_value|4.8901|2011-05-11/price_to_book_value|5.0885|2011-05-25/price_to_book_value|5.0158|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|9.9502|2011-04-29/percent_of_shares_outstanding|10.2421|2011-05-13/percent_of_shares_outstanding|10.5011|2011-05-31/percent_of_shares_outstanding|11.2724|2011-04-29/price|3.3|2011-05-31/price|3.81|2011-04-29/total_return_price|3.3|2011-05-31/total_return_price|3.81|2011-04-12/enterprise_value|212.3066|2011-04-26/enterprise_value|224.897|2011-05-10/enterprise_value|210.7642|2011-05-24/enterprise_value|200.8052
russ2000_1497|ZIXI|201106|20.48|17.119||2.296|2.161|19.938|18.827|1.111||39.541|-282.266|26.419|6.3511|5.197|33.2014|3.846|7.0088|5.625|5.2339||0.003|0|6.0811|12.0956|67.2809|0.04|0|9.431|7.675|3.796|2.606|2.617|-0.003|3.84|3.84|221.387|3.84|2011-07-05/ev_revenues|6.7631|2011-07-19/ev_revenues|6.6212|2011-08-02/ev_revenues|6.0813|2011-08-16/ev_revenues|5.4243|2011-08-30/ev_revenues|5.4954|2011-07-05/ev_free_cash_flow|34.45|2011-07-19/ev_free_cash_flow|33.7275|2011-08-02/ev_free_cash_flow|30.9775|2011-08-16/ev_free_cash_flow|27.6307|2011-08-30/ev_free_cash_flow|27.9925|2011-07-06/ps_ratio|7.7348|2011-07-20/ps_ratio|7.6217|2011-08-03/ps_ratio|7.1123|2011-08-17/ps_ratio|6.1501|2011-08-31/ps_ratio|6.4143|2011-07-06/pe_ratio|6.2121|2011-07-20/pe_ratio|6.1212|2011-08-03/pe_ratio|5.7121|2011-08-17/pe_ratio|4.9394|2011-08-31/pe_ratio|5.1515|2011-07-06/price_to_book_value|6.636|2011-07-20/price_to_book_value|6.5389|2011-08-03/price_to_book_value|6.111|2011-08-17/price_to_book_value|5.2843|2011-08-31/price_to_book_value|5.5112|2011-07-05/peg_ratio|0.0019|2011-07-19/peg_ratio|0.0019|2011-08-02/peg_ratio|0.0017|2011-08-16/peg_ratio|0.0016|2011-08-30/peg_ratio|0.0016|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|11.795|2011-07-29/percent_of_shares_outstanding|11.6396|2011-08-15/percent_of_shares_outstanding|11.9799|2011-08-31/percent_of_shares_outstanding|11.6742|2011-07-29/price|3.84|2011-08-31/price|3.4|2011-07-29/total_return_price|3.84|2011-08-31/total_return_price|3.4|2011-07-05/enterprise_value|244.1129|2011-07-19/enterprise_value|238.993|2011-08-02/enterprise_value|219.5062|2011-08-16/enterprise_value|195.7914|2011-08-30/enterprise_value|198.3552
russ2000_1497|ZIXI|201109|24.895|22.028||2.196|2.161|20.735|19.835|0.9||42.924|-279.695|26.507|4.9982|3.344|25.4599|2.3544|5.5653|4.4697|4.7818|0.0015|0|0|8.7549|11.8286|65.9278|0.04|0|9.558|7.769|3.754|2.69|2.571|0|2.67|2.67|180.4088|2.48|2011-10-11/ev_revenues|4.2128|2011-10-25/ev_revenues|4.3689|2011-11-08/ev_revenues|4.2266|2011-11-22/ev_revenues|4.1199|2011-10-11/ev_free_cash_flow|15.7337|2011-10-25/ev_free_cash_flow|16.3169|2011-11-08/ev_free_cash_flow|15.7855|2011-11-22/ev_free_cash_flow|15.3869|2011-10-12/ps_ratio|5.1984|2011-10-26/ps_ratio|4.4662|2011-11-09/ps_ratio|4.6676|2011-11-23/ps_ratio|4.5761|2011-10-03/pe_ratio|3.2836|2011-10-17/pe_ratio|4.1343|2011-10-31/pe_ratio|3.7015|2011-11-14/pe_ratio|4.1194|2011-11-28/pe_ratio|4.0597|2011-10-12/price_to_book_value|4.2598|2011-10-26/price_to_book_value|3.7517|2011-11-09/price_to_book_value|3.9208|2011-11-23/price_to_book_value|3.8439|2011-10-11/peg_ratio|0.0041|2011-10-25/peg_ratio|0.0041|2011-11-08/peg_ratio|0.004|2011-11-22/peg_ratio|0.0039|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|10.824|2011-10-31/percent_of_shares_outstanding|8.2715|2011-11-15/percent_of_shares_outstanding|8.1898|2011-11-30/percent_of_shares_outstanding|8.1101|2011-10-31/price|2.48|2011-11-30/price|2.76|2011-10-31/total_return_price|2.48|2011-11-30/total_return_price|2.76|2011-10-11/enterprise_value|156.3146|2011-10-25/enterprise_value|162.1084|2011-11-08/enterprise_value|156.8285|2011-11-22/enterprise_value|152.8686
russ2000_1497|ZIXI|201112|24.357|20.68||2.228|2.161|19.795|18.86|0.935||57.757|-264.728|32.506|4.6535|7.0626|17.3798|2.054|5.3265|4.4179|4.4743|0.0043|0|0|11.6922|7.8445|65.8638|0.23|0|9.885|8.036|3.818|2.946|14.967|0|2.82|2.82|172.6682|3.02|2012-01-03/ev_revenues|4.4436|2012-01-17/ev_revenues|4.4102|2012-01-31/ev_revenues|4.5105|2012-02-14/ev_revenues|4.7448|2012-02-28/ev_revenues|4.5775|2012-01-03/ev_free_cash_flow|14.4282|2012-01-17/ev_free_cash_flow|14.3195|2012-01-31/ev_free_cash_flow|14.6455|2012-02-14/ev_free_cash_flow|15.406|2012-02-28/ev_free_cash_flow|14.8628|2012-01-04/ps_ratio|5.22|2012-01-18/ps_ratio|5.3435|2012-02-01/ps_ratio|5.608|2012-02-15/ps_ratio|5.4669|2012-02-29/ps_ratio|5.1671|2012-01-10/pe_ratio|8.8529|2012-01-24/pe_ratio|9.1176|2012-02-07/pe_ratio|9.7647|2012-02-21/pe_ratio|9.2353|2012-01-04/price_to_book_value|3.2707|2012-01-18/price_to_book_value|3.348|2012-02-01/price_to_book_value|3.5138|2012-02-15/price_to_book_value|3.4254|2012-02-29/price_to_book_value|3.2375|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.9884|2012-01-31/percent_of_shares_outstanding|7.5955|2012-02-15/percent_of_shares_outstanding|7.307|2012-02-29/percent_of_shares_outstanding|6.9861|2012-01-31/price|3.02|2012-02-29/price|2.93|2012-01-31/total_return_price|3.02|2012-02-29/total_return_price|2.93|2012-01-03/enterprise_value|169.5021|2012-01-17/enterprise_value|168.2257|2012-01-31/enterprise_value|172.0549|2012-02-14/enterprise_value|180.9896|2012-02-28/enterprise_value|174.6077
russ2000_1497|ZIXI|201203|21.965|18.006||2.123|2.161|19.68|19.008|0.672||55.412|-262.301|37.504|4.4362|7.2114|14.4041|2.1685|5.1671|8.6765|3.1899||0|0|11.631|6.8747|63.7647|0.04|0|10.301|8.446|4.33|2.644|2.426||2.91|2.91|169.2188|2.83|2012-04-10/ev_revenues|3.9029|2012-04-24/ev_revenues|4.1607|2012-05-08/ev_revenues|3.9445|2012-05-22/ev_revenues|3.82|2012-04-10/ev_free_cash_flow|14.0957|2012-04-24/ev_free_cash_flow|15.0268|2012-05-08/ev_free_cash_flow|14.2458|2012-05-22/ev_free_cash_flow|13.7962|2012-04-11/ps_ratio|4.7636|2012-04-25/ps_ratio|4.7468|2012-05-09/ps_ratio|4.7133|2012-05-23/ps_ratio|4.6127|2012-04-03/pe_ratio|8.3143|2012-04-17/pe_ratio|8.1714|2012-05-01/pe_ratio|8|2012-05-15/pe_ratio|8.0571|2012-05-29/pe_ratio|7.5429|2012-04-11/price_to_book_value|3.1851|2012-04-25/price_to_book_value|3.155|2012-05-09/price_to_book_value|3.0916|2012-05-23/price_to_book_value|3.0256|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.8837|2012-04-30/percent_of_shares_outstanding|7.1139|2012-05-15/percent_of_shares_outstanding|7.6285|2012-05-31/percent_of_shares_outstanding|7.9985|2012-04-30/price|2.83|2012-05-31/price|2.46|2012-04-30/total_return_price|2.83|2012-05-31/total_return_price|2.46|2012-04-10/enterprise_value|152.8963|2012-04-24/enterprise_value|162.9956|2012-05-08/enterprise_value|154.5241|2012-05-22/enterprise_value|149.6469
russ2000_1497|ZIXI|201206|22.667|18.787||2.191|2.161|21.345|20.233|1.112||54.543|-259.658|41.506|3.8511|6.1708|13.9086|1.8383|4.5959|7.1143|3.0146||0|0|9.5504|7.6129|61.7219|0.04|0|10.343|8.531|4.37|2.701|2.643||2.6|2.6|150.8662|2.44|2012-07-03/ev_revenues|3.6015|2012-07-17/ev_revenues|3.4496|2012-07-31/ev_revenues|3.237|2012-08-14/ev_revenues|3.5181|2012-08-28/ev_revenues|3.4264|2012-07-03/ev_free_cash_flow|10.7285|2012-07-17/ev_free_cash_flow|10.2761|2012-07-31/ev_free_cash_flow|9.6427|2012-08-14/ev_free_cash_flow|10.4799|2012-08-28/ev_free_cash_flow|10.2069|2012-07-05/ps_ratio|4.1877|2012-07-19/ps_ratio|4.0594|2012-08-02/ps_ratio|3.8508|2012-08-16/ps_ratio|4.2198|2012-08-30/ps_ratio|4.0594|2012-07-10/pe_ratio|7.2286|2012-07-24/pe_ratio|6.8857|2012-08-07/pe_ratio|7|2012-08-21/pe_ratio|7.1429|2012-07-05/price_to_book_value|2.9133|2012-07-19/price_to_book_value|2.824|2012-08-02/price_to_book_value|2.6943|2012-08-16/price_to_book_value|2.9525|2012-08-30/price_to_book_value|2.8403|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|7.4557|2012-07-31/percent_of_shares_outstanding|7.4052|2012-08-15/percent_of_shares_outstanding|7.0523|2012-08-31/percent_of_shares_outstanding|6.4171|2012-07-31/price|2.44|2012-08-31/price|2.57|2012-07-31/total_return_price|2.44|2012-08-31/total_return_price|2.57|2012-07-03/enterprise_value|144.3738|2012-07-17/enterprise_value|138.2857|2012-07-31/enterprise_value|129.7624|2012-08-14/enterprise_value|141.0283|2012-08-28/enterprise_value|137.3543
russ2000_1497|ZIXI|201209|26.91|23.031||2.275|2.161|23.249|22.466|0.783||56.882|-257.715|41.506|3.8694|6.9241|11.5265|1.8992|4.7493|8.3714|3.323||0|0|8.5737|6.0308|61.4724|0.03|0|11.023|9.136|5.02|2.076|1.943||2.86|2.86|155.1116|2.9|2012-10-09/ev_revenues|3.7068|2012-10-23/ev_revenues|3.7215|2012-11-06/ev_revenues|3.7805|2012-11-20/ev_revenues|3.235|2012-10-09/ev_free_cash_flow|11.6393|2012-10-23/ev_free_cash_flow|11.6856|2012-11-06/ev_free_cash_flow|11.8708|2012-11-20/ev_free_cash_flow|10.1578|2012-10-11/ps_ratio|4.4873|2012-10-25/ps_ratio|4.5786|2012-11-08/ps_ratio|4.1831|2012-11-23/ps_ratio|3.9853|2012-10-02/pe_ratio|8.5|2012-10-16/pe_ratio|8.7353|2012-10-31/pe_ratio|8.5294|2012-11-14/pe_ratio|7.5588|2012-11-28/pe_ratio|7.6765|2012-10-11/price_to_book_value|3.1773|2012-10-25/price_to_book_value|3.2419|2012-11-08/price_to_book_value|2.9619|2012-11-23/price_to_book_value|2.8219|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.9297|2012-10-31/percent_of_shares_outstanding|5.9288|2012-11-15/percent_of_shares_outstanding|5.9994|2012-11-30/percent_of_shares_outstanding|5.9979|2012-10-31/price|2.9|2012-11-30/price|2.74|2012-10-31/total_return_price|2.9|2012-11-30/total_return_price|2.74|2012-10-09/enterprise_value|154.0234|2012-10-23/enterprise_value|154.636|2012-11-06/enterprise_value|157.0866|2012-11-20/enterprise_value|134.4188
russ2000_1497|ZIXI|201212|27.252|22.988||2.384|2.161|21.604|20.626|0.978||61.245|-253.724|41.506|3.5888|13.4454|11.269|1.7857|4.2439|8.0882|3.005||0|0|5.2654|5.376|64.551|0.06|0|11.689|9.634|5.665|1.633|3.991||2.79|2.79|149.1222|3.26|2013-01-02/ev_revenues|3.6242|2013-01-16/ev_revenues|3.8785|2013-01-30/ev_revenues|4.1187|2013-02-13/ev_revenues|4.0057|2013-02-27/ev_revenues|4.4155|2013-01-02/ev_free_cash_flow|14.2845|2013-01-16/ev_free_cash_flow|15.287|2013-01-30/ev_free_cash_flow|16.2338|2013-02-13/ev_free_cash_flow|15.7883|2013-02-27/ev_free_cash_flow|17.4034|2013-01-04/ps_ratio|4.2058|2013-01-18/ps_ratio|4.3943|2013-02-01/ps_ratio|4.8729|2013-02-15/ps_ratio|4.9019|2013-01-09/pe_ratio|18.5882|2013-01-23/pe_ratio|18.2353|2013-02-06/pe_ratio|19.6471|2013-02-20/pe_ratio|20.5294|2013-01-04/price_to_book_value|2.9009|2013-01-18/price_to_book_value|3.031|2013-02-01/price_to_book_value|3.3611|2013-02-15/price_to_book_value|3.3811|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.2685|2013-01-31/percent_of_shares_outstanding|5.2316|2013-02-15/percent_of_shares_outstanding|5.1456|2013-02-28/percent_of_shares_outstanding|5.1934|2013-01-31/price|3.26|2013-02-28/price|3.77|2013-01-31/total_return_price|3.26|2013-02-28/total_return_price|3.77|2013-01-02/enterprise_value|157.1296|2013-01-16/enterprise_value|168.1572|2013-01-30/enterprise_value|178.5722|2013-02-13/enterprise_value|173.671|2013-02-27/enterprise_value|191.4378
russ2000_1497|ZIXI|201303|28.96|24.208||2.264|2.161|21.797|20.733|1.064||62.606|-253.157|41.506|4.6166|21.5712|18.1962|2.337|4.9879|21.8824|||0|0|1.8071|5.2191|62.0323|0.01|0|11.764|9.828|6.616|0.661|0.567||3.58|3.58|200.1584|3.76|2013-04-10/ev_revenues|4.8564|2013-04-24/ev_revenues|4.6221|2013-05-08/ev_revenues|4.5265|2013-05-22/ev_revenues|4.6645|2013-04-10/ev_free_cash_flow|22.8563|2013-04-24/ev_free_cash_flow|21.7532|2013-05-08/ev_free_cash_flow|21.3033|2013-05-22/ev_free_cash_flow|21.953|2013-04-15/ps_ratio|4.8207|2013-04-29/ps_ratio|5.1133|2013-05-13/ps_ratio|5.0854|2013-05-28/ps_ratio|5.155|2013-04-03/pe_ratio|25.2143|2013-04-17/pe_ratio|25.9643|2013-05-01/pe_ratio|25.7857|2013-05-15/pe_ratio|27.3571|2013-05-29/pe_ratio|27.1429|2013-04-15/price_to_book_value|3.4189|2013-04-29/price_to_book_value|3.6264|2013-05-13/price_to_book_value|3.6074|2013-05-28/price_to_book_value|3.6568|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.2739|2013-04-30/percent_of_shares_outstanding|5.4244|2013-05-15/percent_of_shares_outstanding|5.3226|2013-05-31/percent_of_shares_outstanding|5.3181|2013-04-30/price|3.76|2013-05-31/price|3.99|2013-04-30/total_return_price|3.76|2013-05-31/total_return_price|3.99|2013-04-10/enterprise_value|217.6607|2013-04-24/enterprise_value|207.1559|2013-05-08/enterprise_value|202.8714|2013-05-22/enterprise_value|209.0589
russ2000_1497|ZIXI|201306|31.055|26.308||2.587|2.161|21.541|20.503|1.038||65.247|-251.286|41.506|5.1615|28.1702|24.2921|2.7174|5.7402|29.3571|4.0719||0|0|0|5.45|62.4515|0.03|0|11.838|9.935|5.532|1.979|1.871||4.23|4.23|231.3337|4.5|2013-07-03/ev_revenues|5.0922|2013-07-17/ev_revenues|5.2662|2013-07-31/ev_revenues|5.4535|2013-08-14/ev_revenues|5.4158|2013-08-28/ev_revenues|5.1748|2013-07-03/ev_free_cash_flow|34.9497|2013-07-17/ev_free_cash_flow|36.1436|2013-07-31/ev_free_cash_flow|37.4294|2013-08-14/ev_free_cash_flow|37.1706|2013-08-28/ev_free_cash_flow|35.5168|2013-07-09/ps_ratio|5.8551|2013-07-23/ps_ratio|5.801|2013-08-06/ps_ratio|6.2202|2013-08-20/ps_ratio|6.0715|2013-07-10/pe_ratio|32.9231|2013-07-24/pe_ratio|32.6923|2013-08-07/pe_ratio|35.7692|2013-08-21/pe_ratio|34.1538|2013-07-09/price_to_book_value|4.1128|2013-07-23/price_to_book_value|4.0748|2013-08-06/price_to_book_value|4.371|2013-08-20/price_to_book_value|4.2665|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.4311|2013-07-31/percent_of_shares_outstanding|4.9988|2013-08-15/percent_of_shares_outstanding|4.8247|2013-08-30/percent_of_shares_outstanding|4.82|2013-07-31/price|4.5|2013-08-30/price|4.31|2013-07-31/total_return_price|4.5|2013-08-30/total_return_price|4.31|2013-07-03/enterprise_value|235.8408|2013-07-17/enterprise_value|243.8973|2013-07-31/enterprise_value|252.5736|2013-08-14/enterprise_value|250.8271|2013-08-28/enterprise_value|239.6673
russ2000_1497|ZIXI|201309|39.05|32.876||2.548|2.161|25.138|22.149|2.989||69.53|-248.111|41.626|5.978|28.4187|41.0294|2.8831|6.2608|37.0769|4.3995||0|0|0.0392|4.7512|63.0658|0.05|0|12.225|10.321|4.659|3.334|3.175||4.9|4.9|276.8666|4.08|2013-10-09/ev_revenues|5.0545|2013-10-23/ev_revenues|5.2318|2013-11-06/ev_revenues|4.8122|2013-11-20/ev_revenues|5.2194|2013-10-09/ev_free_cash_flow|28.3518|2013-10-23/ev_free_cash_flow|29.3464|2013-11-06/ev_free_cash_flow|26.9926|2013-11-20/ev_free_cash_flow|29.2768|2013-10-01/ps_ratio|6.4463|2013-10-15/ps_ratio|6.3402|2013-10-29/ps_ratio|5.6505|2013-11-12/ps_ratio|5.7566|2013-11-26/ps_ratio|6.128|2013-10-02/pe_ratio|32.2|2013-10-16/pe_ratio|31.6667|2013-10-30/pe_ratio|27.6667|2013-11-13/pe_ratio|29.9333|2013-11-27/pe_ratio|30.8|2013-10-01/price_to_book_value|4.3623|2013-10-15/price_to_book_value|4.2905|2013-10-29/price_to_book_value|3.8238|2013-11-12/price_to_book_value|3.8961|2013-11-26/price_to_book_value|4.1474|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.9065|2013-10-31/percent_of_shares_outstanding|4.9842|2013-11-15/percent_of_shares_outstanding|4.9008|2013-11-29/percent_of_shares_outstanding|4.8657|2013-10-31/price|4.08|2013-11-29/price|4.63|2013-10-31/total_return_price|4.08|2013-11-29/total_return_price|4.63|2013-10-09/enterprise_value|240.1682|2013-10-23/enterprise_value|248.5936|2013-11-06/enterprise_value|228.6546|2013-11-20/enterprise_value|248.0041
russ2000_1497|ZIXI|201312|33.694|27.518||2.608|2.161|24.468|21.567|2.901||66.234|-243.271|50.386|5.3376|23.7657|29.94|2.7389|6.1014|30.3333|4.1295||0|0|3.2181|4.5871|62.5521|0.08|0|12.311|10.44|4.839|3.473|4.84||4.56|4.56|253.6217|4.49|2014-01-02/ev_revenues|5.1732|2014-01-16/ev_revenues|5.3995|2014-01-30/ev_revenues|5.1355|2014-02-13/ev_revenues|5.0852|2014-02-27/ev_revenues|5.1229|2014-01-02/ev_free_cash_flow|21.2753|2014-01-16/ev_free_cash_flow|22.2059|2014-01-30/ev_free_cash_flow|21.1202|2014-02-13/ev_free_cash_flow|20.9134|2014-02-27/ev_free_cash_flow|21.0685|2014-01-07/ps_ratio|6.0138|2014-01-21/ps_ratio|6.0008|2014-02-04/ps_ratio|5.806|2014-02-18/ps_ratio|5.8579|2014-01-09/pe_ratio|27.4118|2014-01-23/pe_ratio|27.5882|2014-02-06/pe_ratio|26.5294|2014-02-20/pe_ratio|27.4118|2014-01-07/price_to_book_value|4.2301|2014-01-21/price_to_book_value|4.221|2014-02-04/price_to_book_value|4.0839|2014-02-18/price_to_book_value|4.1205|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.7225|2014-01-31/percent_of_shares_outstanding|4.9715|2014-02-14/percent_of_shares_outstanding|5.467|2014-02-28/percent_of_shares_outstanding|5.2969|2014-01-31/price|4.49|2014-02-28/price|4.52|2014-01-31/total_return_price|4.49|2014-02-28/total_return_price|4.52|2014-01-02/enterprise_value|249.0278|2014-01-16/enterprise_value|259.9202|2014-01-30/enterprise_value|247.2124|2014-02-13/enterprise_value|244.7918|2014-02-27/enterprise_value|246.6072
russ2000_1497|ZIXI|201403|27.945|22.498||2.561|2.161|23.377|20.673|2.704||61.412|-242.212|56.789|4.6661|20.3566|19.1898|2.6277|5.5462|24|3.8427||0|0|6.2303|5.6467|60.8916|0.02|0|12.162|10.137|6.289|1.709|1.059||4.14|4.14|224.6162|3.28|2014-04-10/ev_revenues|4.444|2014-04-24/ev_revenues|3.7603|2014-05-08/ev_revenues|3.3824|2014-05-22/ev_revenues|3.5289|2014-04-10/ev_free_cash_flow|17.6523|2014-04-24/ev_free_cash_flow|14.9368|2014-05-08/ev_free_cash_flow|13.4355|2014-05-22/ev_free_cash_flow|14.0174|2014-04-01/ps_ratio|5.3602|2014-04-15/ps_ratio|5.1294|2014-04-29/ps_ratio|4.2959|2014-05-13/ps_ratio|4.0138|2014-05-27/ps_ratio|4.3344|2014-04-03/pe_ratio|23.1667|2014-04-17/pe_ratio|21.6111|2014-05-01/pe_ratio|18.4444|2014-05-15/pe_ratio|18.8333|2014-05-29/pe_ratio|18.4444|2014-04-01/price_to_book_value|4.0329|2014-04-15/price_to_book_value|3.8593|2014-04-29/price_to_book_value|3.2321|2014-05-13/price_to_book_value|3.0203|2014-05-27/price_to_book_value|3.2615|2014-04-10/peg_ratio|0.7817|2014-04-24/peg_ratio|0.6728|2014-05-08/peg_ratio|0.6125|2014-05-22/peg_ratio|0.6358|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.6728|2014-04-30/percent_of_shares_outstanding|5.7214|2014-05-15/percent_of_shares_outstanding|5.7174|2014-05-30/percent_of_shares_outstanding|5.6218|2014-04-30/price|3.28|2014-05-30/price|3.3|2014-04-30/total_return_price|3.28|2014-05-30/total_return_price|3.3|2014-04-10/enterprise_value|215.693|2014-04-24/enterprise_value|182.5122|2014-05-08/enterprise_value|164.1678|2014-05-22/enterprise_value|171.2789
russ2000_1497|ZIXI|201406|32.157|26.16||2.599|2.161|25.728|23.085|2.643||62.846|-241.235|56.789|3.8586|17.561|15.3269|1.9927|4.2959|18.8889|3.2326|0.6883|0|0|7.541|5.8291|59.4669|0.02|0|12.615|10.583|6.778|1.599|0.977||3.42|3.42|187.2789|3.47|2014-07-03/ev_revenues|3.6153|2014-07-17/ev_revenues|3.1106|2014-07-31/ev_revenues|3.6394|2014-08-14/ev_revenues|3.9782|2014-08-28/ev_revenues|3.9782|2014-07-03/ev_free_cash_flow|12.6577|2014-07-17/ev_free_cash_flow|10.8906|2014-07-31/ev_free_cash_flow|12.7418|2014-08-14/ev_free_cash_flow|13.9282|2014-08-28/ev_free_cash_flow|13.9282|2014-07-08/ps_ratio|4.0154|2014-07-22/ps_ratio|3.6662|2014-08-05/ps_ratio|4.5142|2014-08-19/ps_ratio|4.7137|2014-07-10/pe_ratio|19.1176|2014-07-24/pe_ratio|20.3529|2014-08-07/pe_ratio|21.7059|2014-08-21/pe_ratio|22.4118|2014-07-08/price_to_book_value|3.0362|2014-07-22/price_to_book_value|2.7722|2014-08-05/price_to_book_value|3.4152|2014-08-19/price_to_book_value|3.5661|2014-07-03/peg_ratio|0.6596|2014-07-17/peg_ratio|0.5793|2014-07-31/peg_ratio|0.6634|2014-08-14/peg_ratio|0.7169|2014-08-28/peg_ratio|0.7169|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.6037|2014-07-31/percent_of_shares_outstanding|5.5012|2014-08-15/percent_of_shares_outstanding|5.6269|2014-08-29/percent_of_shares_outstanding|5.6586|2014-07-31/price|3.47|2014-08-29/price|3.85|2014-07-31/total_return_price|3.47|2014-08-29/total_return_price|3.85|2014-07-03/enterprise_value|178.2836|2014-07-17/enterprise_value|153.3948|2014-07-31/enterprise_value|179.4687|2014-08-14/enterprise_value|196.1794|2014-08-28/enterprise_value|196.1794
russ2000_1497|ZIXI|201409|25.684|20.262||3.823|2.161|27.963|25.443|2.52||54.728|-240.072|66.882|3.6656|21.6499|12.8338|2.1047|4.1453|22.1765|3.5504|0.6672|0|0|12.9981|6.1512|58.5019|0.02|0|12.705|10.643|6.544|1.931|1.163||3.42|3.42|180.7638|3.3|2014-10-09/ev_revenues|3.4155|2014-10-23/ev_revenues|3.3356|2014-11-06/ev_revenues|3.393|2014-11-20/ev_revenues|3.3701|2014-10-09/ev_free_cash_flow|14.203|2014-10-23/ev_free_cash_flow|13.8708|2014-11-06/ev_free_cash_flow|14.1094|2014-11-20/ev_free_cash_flow|14.0145|2014-10-14/ps_ratio|4.4483|2014-10-28/ps_ratio|4.0968|2014-11-11/ps_ratio|4.0726|2014-11-25/ps_ratio|3.909|2014-10-02/pe_ratio|25.7857|2014-10-16/pe_ratio|26.9286|2014-10-30/pe_ratio|23.5|2014-11-13/pe_ratio|23.3571|2014-11-28/pe_ratio|22.5714|2014-10-14/price_to_book_value|3.8099|2014-10-28/price_to_book_value|3.5089|2014-11-11/price_to_book_value|3.4884|2014-11-25/price_to_book_value|3.3482|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.1337|2014-10-31/percent_of_shares_outstanding|6.137|2014-11-14/percent_of_shares_outstanding|5.9991|2014-11-28/percent_of_shares_outstanding|5.9087|2014-10-31/price|3.3|2014-11-28/price|3.16|2014-10-31/total_return_price|3.3|2014-11-28/total_return_price|3.16|2014-10-09/enterprise_value|170.0662|2014-10-23/enterprise_value|166.0892|2014-11-06/enterprise_value|168.9459|2014-11-20/enterprise_value|167.8096
russ2000_1497|ZIXI|201412|27.272|21.685||4.399|2.161|27.454|25.023|2.431||56.27|-239.168|66.882|3.5698|44.7102|14.8449|2.1911|4.4968|26.8571|3.8518||0|0|8.0417|5.2528|57.0255|0.02|0|12.865|10.66|6.611|1.694|0.904||3.6|3.6|177.7529|3.54|2015-01-02/ev_revenues|3.587|2015-01-16/ev_revenues|3.7681|2015-01-30/ev_revenues|3.5757|2015-02-13/ev_revenues|3.8021|2015-02-27/ev_revenues|4.0963|2015-01-02/ev_free_cash_flow|18.2145|2015-01-16/ev_free_cash_flow|19.134|2015-01-30/ev_free_cash_flow|18.157|2015-02-13/ev_free_cash_flow|19.3064|2015-02-27/ev_free_cash_flow|20.8006|2015-01-06/ps_ratio|3.9707|2015-01-20/ps_ratio|4.3221|2015-02-03/ps_ratio|4.1581|2015-02-17/ps_ratio|4.4392|2015-01-09/pe_ratio|44.125|2015-01-23/pe_ratio|46.25|2015-02-06/pe_ratio|44.5|2015-02-20/pe_ratio|47.625|2015-01-06/price_to_book_value|3.4328|2015-01-20/price_to_book_value|3.7366|2015-02-03/price_to_book_value|3.5948|2015-02-17/price_to_book_value|3.8379|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.2035|2015-01-30/percent_of_shares_outstanding|5.2788|2015-02-13/percent_of_shares_outstanding|5.3254|2015-02-27/percent_of_shares_outstanding|5.4198|2015-01-30/price|3.54|2015-02-27/price|4|2015-01-30/total_return_price|3.54|2015-02-27/total_return_price|4|2015-01-02/enterprise_value|180.5968|2015-01-16/enterprise_value|189.7138|2015-01-30/enterprise_value|180.027|2015-02-13/enterprise_value|191.4232|2015-02-27/enterprise_value|206.2382
russ2000_1497|ZIXI|201503|29.4|24.902||4.65|2.161|26.775|24.116|2.659||59.218|-237.992|67.067|3.9948|47.532|20.285|2.3326|4.4544|50.75|3.8077||0|0|4.5581|5.4757|57.3956|0.02|0|13.073|10.86|6.915|1.863|1.176||3.93|3.93|201.1256|4.26|2015-04-10/ev_revenues|3.9692|2015-04-24/ev_revenues|4.6072|2015-05-08/ev_revenues|4.4853|2015-05-22/ev_revenues|4.6873|2015-04-10/ev_free_cash_flow|19.4024|2015-04-24/ev_free_cash_flow|22.5213|2015-05-08/ev_free_cash_flow|21.9254|2015-05-22/ev_free_cash_flow|22.9127|2015-04-14/ps_ratio|4.5111|2015-04-28/ps_ratio|4.9644|2015-05-12/ps_ratio|5.3271|2015-05-26/ps_ratio|5.2025|2015-04-06/pe_ratio|49|2015-04-20/pe_ratio|50.5|2015-05-04/pe_ratio|55.375|2015-05-18/pe_ratio|58.125|2015-04-14/price_to_book_value|3.8562|2015-04-28/price_to_book_value|4.2477|2015-05-12/price_to_book_value|4.5652|2015-05-26/price_to_book_value|4.4583|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.3762|2015-04-30/percent_of_shares_outstanding|5.2964|2015-05-15/percent_of_shares_outstanding|4.8291|2015-05-29/percent_of_shares_outstanding|4.3435|2015-04-30/price|4.26|2015-05-29/price|4.59|2015-04-30/total_return_price|4.26|2015-05-29/total_return_price|4.59|2015-04-10/enterprise_value|203.4537|2015-04-24/enterprise_value|236.1579|2015-05-08/enterprise_value|229.9094|2015-05-22/enterprise_value|240.2629
russ2000_1497|ZIXI|201506|32.918|27.974||4.595|2.161|27.434|24.848|2.586||61.518|-236.877|68.4|5.6187|62.1954|27.4656|3.0471|6.0865|63.375|5.216||0|0|3.883|4.3751|58.3734|0.02|0|13.302|10.873|7.046|1.762|1.115||5.17|5.17|288.0041|4.88|2015-07-06/ev_revenues|5.14|2015-07-20/ev_revenues|5.2514|2015-08-03/ev_revenues|4.91|2015-08-17/ev_revenues|4.9432|2015-08-31/ev_revenues|4.312|2015-07-06/ev_free_cash_flow|29.3502|2015-07-20/ev_free_cash_flow|29.986|2015-08-03/ev_free_cash_flow|28.0366|2015-08-17/ev_free_cash_flow|28.2263|2015-08-31/ev_free_cash_flow|24.6219|2015-07-07/ps_ratio|5.6772|2015-07-21/ps_ratio|5.8776|2015-08-04/ps_ratio|5.488|2015-08-18/ps_ratio|5.3878|2015-07-13/pe_ratio|66.75|2015-07-27/pe_ratio|61.25|2015-08-10/pe_ratio|61.25|2015-08-24/pe_ratio|53.125|2015-07-07/price_to_book_value|4.7949|2015-07-21/price_to_book_value|4.9641|2015-08-04/price_to_book_value|4.61|2015-08-18/price_to_book_value|4.5258|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.0404|2015-07-31/percent_of_shares_outstanding|4.2808|2015-08-14/percent_of_shares_outstanding|4.7391|2015-08-31/percent_of_shares_outstanding|4.0992|2015-07-31/price|4.88|2015-08-31/price|4.38|2015-07-31/total_return_price|4.88|2015-08-31/total_return_price|4.38|2015-07-06/enterprise_value|266.9988|2015-07-20/enterprise_value|272.7826|2015-08-03/enterprise_value|255.049|2015-08-17/enterprise_value|256.7748|2015-08-31/enterprise_value|223.9855
russ2000_1497|ZIXI|201509|29.11|24.058||4.422|2.161|30.242|27.81|2.432||53.626|-234.95|79.243|4.0905|41.2175|23.3572|2.5172|4.7533|53.875|3.9928||0|0|5.2561|4.2594|57.5901|0.03|0|14.011|11.582|6.42|3.228|1.927||4.21|4.21|212.4805|5.18|2015-10-12/ev_revenues|4.2792|2015-10-26/ev_revenues|4.9087|2015-11-09/ev_revenues|5.0075|2015-11-23/ev_revenues|5.3617|2015-10-12/ev_free_cash_flow|19.7499|2015-10-26/ev_free_cash_flow|22.6548|2015-11-09/ev_free_cash_flow|23.111|2015-11-23/ev_free_cash_flow|24.7458|2015-10-13/ps_ratio|4.7915|2015-10-27/ps_ratio|5.4621|2015-11-10/ps_ratio|5.7325|2015-11-24/ps_ratio|6.1759|2015-10-06/pe_ratio|48.2222|2015-10-20/pe_ratio|52|2015-11-03/pe_ratio|56.8889|2015-11-17/pe_ratio|57.6667|2015-10-13/price_to_book_value|4.6146|2015-10-27/price_to_book_value|5.2605|2015-11-10/price_to_book_value|5.4832|2015-11-24/price_to_book_value|5.9074|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.3164|2015-10-30/percent_of_shares_outstanding|4.0218|2015-11-13/percent_of_shares_outstanding|3.87|2015-11-30/percent_of_shares_outstanding|3.7033|2015-10-30/price|5.18|2015-11-30/price|5.61|2015-10-30/total_return_price|5.18|2015-11-30/total_return_price|5.61|2015-10-12/enterprise_value|227.8742|2015-10-26/enterprise_value|261.3907|2015-11-09/enterprise_value|266.6546|2015-11-23/enterprise_value|285.5176
russ2000_1497|ZIXI|201512|32.07|28.664||4.143|2.161|30.514|28.249|2.265||56.772|-234.152|82.243|4.82|51.5539|22.2455|2.9626|5.5919|58.3333|5.3487||0|0|5.3475|3.1608|56.5446|0.01|0|14.327|11.805|8.506|1.307|0.798||5.08|5.08|256.6683|4.49|2016-01-04/ev_revenues|4.4577|2016-01-19/ev_revenues|4.0753|2016-02-02/ev_revenues|4.0959|2016-02-16/ev_revenues|3.8996|2016-01-04/ev_free_cash_flow|17.8466|2016-01-19/ev_free_cash_flow|16.3157|2016-02-02/ev_free_cash_flow|16.3984|2016-02-16/ev_free_cash_flow|15.6122|2016-01-05/ps_ratio|5.1159|2016-01-19/ps_ratio|4.6747|2016-02-02/ps_ratio|4.6957|2016-02-16/ps_ratio|4.4961|2016-01-12/pe_ratio|59|2016-01-26/pe_ratio|55.375|2016-02-09/pe_ratio|51.25|2016-02-23/pe_ratio|47.375|2016-01-05/price_to_book_value|4.8507|2016-01-19/price_to_book_value|4.4324|2016-02-02/price_to_book_value|4.4523|2016-02-16/price_to_book_value|4.263|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.0797|2016-01-29/percent_of_shares_outstanding|3.0219|2016-02-12/percent_of_shares_outstanding|2.9838|2016-02-29/percent_of_shares_outstanding|3.1653|2016-01-29/price|4.49|2016-02-29/price|3.99|2016-01-29/total_return_price|4.49|2016-02-29/total_return_price|3.99|2016-01-04/enterprise_value|243.8921|2016-01-19/enterprise_value|222.9697|2016-02-02/enterprise_value|224.1006|2016-02-16/enterprise_value|213.3567
russ2000_1497|ZIXI|201603|30.743|27.089||3.754|2.161|31.48|28.766|2.714||53.271|-232.582|87.726|3.397|35.4722|13.6003|2.2643|4.0129|45.5|3.7787||0|0|9.4336|3.1512|56.5814|0.03|0|14.328|11.791|7.144|2.527|1.57||3.93|3.93|185.8611|3.73|2016-04-12/ev_revenues|3.2795|2016-04-26/ev_revenues|3.5852|2016-05-10/ev_revenues|3.3017|2016-05-24/ev_revenues|3.3504|2016-04-12/ev_free_cash_flow|11.7575|2016-04-26/ev_free_cash_flow|12.8535|2016-05-10/ev_free_cash_flow|11.837|2016-05-24/ev_free_cash_flow|12.0119|2016-04-12/ps_ratio|3.8681|2016-04-26/ps_ratio|4.1853|2016-05-10/ps_ratio|3.9704|2016-05-24/ps_ratio|4.0216|2016-04-05/pe_ratio|42.4444|2016-04-19/pe_ratio|44|2016-05-03/pe_ratio|42|2016-05-17/pe_ratio|40.4444|2016-05-31/pe_ratio|44.6667|2016-04-12/price_to_book_value|3.954|2016-04-26/price_to_book_value|4.2752|2016-05-10/price_to_book_value|3.9773|2016-05-24/price_to_book_value|4.0286|2016-04-12/peg_ratio|3.36|2016-04-26/peg_ratio|3.6356|2016-05-10/peg_ratio|3.4489|2016-05-24/peg_ratio|3.4933|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.2462|2016-04-29/percent_of_shares_outstanding|3.0685|2016-05-13/percent_of_shares_outstanding|3.2201|2016-05-31/percent_of_shares_outstanding|3.2553|2016-04-29/price|3.73|2016-05-31/price|4.02|2016-04-29/total_return_price|3.73|2016-05-31/total_return_price|4.02|2016-04-12/enterprise_value|183.5462|2016-04-26/enterprise_value|200.6557|2016-05-10/enterprise_value|184.7869|2016-05-24/enterprise_value|187.5173
russ2000_1497|ZIXI|201606|24.388|20.728||4.279|2.161|32.851|29.989|2.862||45.744|-232.023|96.533|3.409|37.0877|12.2217|2.2905|4.083|41.3333|4.0901|3.5467|0|0|14.0138|2.8905|54.27|0.01|0|14.93|12.295|9.028|0.996|0.559||3.75|3.75|190.7937|4.06|2016-07-05/ev_revenues|3.1442|2016-07-19/ev_revenues|3.3952|2016-08-02/ev_revenues|3.1922|2016-08-16/ev_revenues|3.0257|2016-08-30/ev_revenues|3.183|2016-07-05/ev_free_cash_flow|11.458|2016-07-19/ev_free_cash_flow|12.3726|2016-08-02/ev_free_cash_flow|11.6329|2016-08-16/ev_free_cash_flow|11.0261|2016-08-30/ev_free_cash_flow|11.5992|2016-07-05/ps_ratio|3.6817|2016-07-19/ps_ratio|3.9453|2016-08-02/ps_ratio|3.75|2016-08-16/ps_ratio|3.5742|2016-08-30/ps_ratio|3.7403|2016-07-12/pe_ratio|50.75|2016-07-26/pe_ratio|53.5|2016-08-09/pe_ratio|48|2016-08-23/pe_ratio|47.25|2016-07-05/price_to_book_value|4.412|2016-07-19/price_to_book_value|4.728|2016-08-02/price_to_book_value|4.4724|2016-08-16/price_to_book_value|4.2628|2016-08-30/price_to_book_value|4.4608|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.7571|2016-07-29/percent_of_shares_outstanding|2.5699|2016-08-15/percent_of_shares_outstanding|2.669|2016-08-31/percent_of_shares_outstanding|2.4475|2016-07-29/price|4.06|2016-08-31/price|3.81|2016-07-29/total_return_price|4.06|2016-08-31/total_return_price|3.81|2016-07-05/enterprise_value|181.0944|2016-07-19/enterprise_value|195.5486|2016-08-02/enterprise_value|183.858|2016-08-16/enterprise_value|174.268|2016-08-30/enterprise_value|183.3252
russ2000_1497|ZIXI|201609|28.378|24.772||4.22|2.161|34.951|31.998|2.953||46.861|-230.253|97.742|3.3865|41.5273|12.3408|2.3837|3.9551|51.625|4.717||0|0|8.4169|2.5067|53.2621|0.03|0|15.308|12.656|7.484|2.627|1.769||4.1|4.1|195.0463|4.07|2016-10-11/ev_revenues|3.2385|2016-10-25/ev_revenues|3.3659|2016-11-08/ev_revenues|3.5226|2016-11-22/ev_revenues|3.8504|2016-10-11/ev_free_cash_flow|12.9638|2016-10-25/ev_free_cash_flow|13.4739|2016-11-08/ev_free_cash_flow|14.1012|2016-11-22/ev_free_cash_flow|15.4135|2016-10-11/ps_ratio|3.7655|2016-10-25/ps_ratio|3.8966|2016-11-08/ps_ratio|4.0559|2016-11-22/ps_ratio|4.3931|2016-10-04/pe_ratio|50.75|2016-10-18/pe_ratio|51.625|2016-11-01/pe_ratio|51|2016-11-15/pe_ratio|58|2016-11-29/pe_ratio|56.25|2016-10-11/price_to_book_value|4.5986|2016-10-25/price_to_book_value|4.7588|2016-11-08/price_to_book_value|4.9557|2016-11-22/price_to_book_value|5.3677|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.4198|2016-10-31/percent_of_shares_outstanding|2.4056|2016-11-15/percent_of_shares_outstanding|2.5497|2016-11-30/percent_of_shares_outstanding|2.1566|2016-10-31/price|4.07|2016-11-30/price|4.45|2016-10-31/total_return_price|4.07|2016-11-30/total_return_price|4.45|2016-10-11/enterprise_value|190.7237|2016-10-25/enterprise_value|198.2285|2016-11-08/enterprise_value|207.4563|2016-11-22/enterprise_value|226.764
russ2000_1497|ZIXI|201612|30.495|26.457||3.976|2.161|33.288|30.493|2.795||49.07|-228.315|97.77|4.1145|40.8739|16.4707|2.8964|4.6647|62.5|5.6996||0|0|5.8593|1.6422|53.483|0.04|0|15.578|12.869|7.086|3.378|1.938||4.94|4.94|242.3174|4.77|2017-01-03/ev_revenues|3.984|2017-01-17/ev_revenues|3.8502|2017-01-31/ev_revenues|3.8145|2017-02-14/ev_revenues|3.9751|2017-02-28/ev_revenues|4.0286|2017-01-03/ev_free_cash_flow|18.2701|2017-01-17/ev_free_cash_flow|17.6566|2017-01-31/ev_free_cash_flow|17.493|2017-02-14/ev_free_cash_flow|18.2292|2017-02-28/ev_free_cash_flow|18.4746|2017-01-03/ps_ratio|4.4862|2017-01-17/ps_ratio|4.3506|2017-01-31/ps_ratio|4.3144|2017-02-14/ps_ratio|4.4772|2017-02-28/ps_ratio|4.5314|2017-01-10/pe_ratio|45.0909|2017-01-24/pe_ratio|44.4545|2017-02-07/pe_ratio|44.6364|2017-02-21/pe_ratio|46.8182|2017-01-03/price_to_book_value|5.4222|2017-01-17/price_to_book_value|5.2583|2017-01-31/price_to_book_value|5.2145|2017-02-14/price_to_book_value|5.4113|2017-02-28/price_to_book_value|5.4769|2017-01-03/peg_ratio|1.2024|2017-01-17/peg_ratio|1.1661|2017-01-31/peg_ratio|1.1564|2017-02-14/peg_ratio|1.2|2017-02-28/peg_ratio|1.2145|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.5893|2017-01-31/percent_of_shares_outstanding|1.5791|2017-02-15/percent_of_shares_outstanding|1.6404|2017-02-28/percent_of_shares_outstanding|1.4885|2017-01-31/price|4.77|2017-02-28/price|5.01|2017-01-31/total_return_price|4.77|2017-02-28/total_return_price|5.01|2017-01-03/enterprise_value|239.6128|2017-01-17/enterprise_value|231.5663|2017-01-31/enterprise_value|229.4206|2017-02-14/enterprise_value|239.0763|2017-02-28/enterprise_value|242.2949
russ2000_1497|ZIXI|201703|27.034|23.432||3.87|10.742|35.283|32.356|2.927||51.282|-226.54|98.223|3.7997|39.4347|17.4248|2.752|4.242|43.2727|5.1963|1.137|0|0|4.0117|1.5535|53.6666|0.03|0|15.893|13.07|7.985|2.741|1.775||4.81|4.81|228.5266|5.43|2017-04-11/ev_revenues|4.1337|2017-04-25/ev_revenues|4.2131|2017-05-09/ev_revenues|4.5958|2017-05-23/ev_revenues|4.8624|2017-04-11/ev_free_cash_flow|19.7208|2017-04-25/ev_free_cash_flow|20.0993|2017-05-09/ev_free_cash_flow|21.9253|2017-05-23/ev_free_cash_flow|23.1969|2017-04-11/ps_ratio|4.453|2017-04-25/ps_ratio|4.5313|2017-05-09/ps_ratio|4.8705|2017-05-23/ps_ratio|5.1314|2017-04-04/pe_ratio|43.4545|2017-04-18/pe_ratio|46.9091|2017-05-02/pe_ratio|50.4545|2017-05-16/pe_ratio|52.9091|2017-05-30/pe_ratio|53|2017-04-11/price_to_book_value|5.4312|2017-04-25/price_to_book_value|5.5266|2017-05-09/price_to_book_value|5.9872|2017-05-23/price_to_book_value|6.3079|2017-04-11/peg_ratio|2.0945|2017-04-25/peg_ratio|2.1314|2017-05-09/peg_ratio|2.2909|2017-05-23/peg_ratio|2.4136|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.46|2017-04-28/percent_of_shares_outstanding|1.5183|2017-05-15/percent_of_shares_outstanding|1.5522|2017-05-31/percent_of_shares_outstanding|2.0263|2017-04-28/price|5.43|2017-05-31/price|5.77|2017-04-28/total_return_price|5.43|2017-05-31/total_return_price|5.77|2017-04-11/enterprise_value|255.0883|2017-04-25/enterprise_value|259.9842|2017-05-09/enterprise_value|283.6031|2017-05-23/enterprise_value|300.0514
russ2000_1497|ZIXI|201706|33.346|29.508||4.308|11.422|34.07|31.194|2.876||56.892|-225.401|98.269|4.8712|43.0392|23.2393|3.1328|5.1401|52.6364|6.3186|2.4177|0|0|0.552|2.3479|54.48|0.02|0|16.378|13.131|7.783|2.706|1.139||5.69|5.69|300.5997|5.33|2017-07-05/ev_revenues|4.407|2017-07-19/ev_revenues|4.6957|2017-08-02/ev_revenues|4.3107|2017-08-16/ev_revenues|4.1232|2017-08-30/ev_revenues|4.1494|2017-07-05/ev_free_cash_flow|21.6988|2017-07-19/ev_free_cash_flow|23.1206|2017-08-02/ev_free_cash_flow|21.2248|2017-08-16/ev_free_cash_flow|20.3016|2017-08-30/ev_free_cash_flow|20.4307|2017-07-05/ps_ratio|4.738|2017-07-19/ps_ratio|5.0187|2017-08-02/ps_ratio|4.6444|2017-08-16/ps_ratio|4.4658|2017-08-30/ps_ratio|4.4913|2017-07-11/pe_ratio|47.8333|2017-07-25/pe_ratio|47.9167|2017-08-08/pe_ratio|43.25|2017-08-22/pe_ratio|43.3333|2017-07-05/price_to_book_value|5.4109|2017-07-19/price_to_book_value|5.7315|2017-08-02/price_to_book_value|5.3041|2017-08-16/price_to_book_value|5.0959|2017-08-30/price_to_book_value|5.125|2017-07-05/peg_ratio|0.9283|2017-07-19/peg_ratio|0.9833|2017-08-02/peg_ratio|0.91|2017-08-16/peg_ratio|0.875|2017-08-30/peg_ratio|0.88|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.393|2017-07-31/percent_of_shares_outstanding|2.3609|2017-08-15/percent_of_shares_outstanding|2.2482|2017-08-31/percent_of_shares_outstanding|2.174|2017-07-31/price|5.33|2017-08-31/price|5.31|2017-07-31/total_return_price|5.33|2017-08-31/total_return_price|5.31|2017-07-05/enterprise_value|278.3303|2017-07-19/enterprise_value|296.5685|2017-08-02/enterprise_value|272.2509|2017-08-16/enterprise_value|260.4086|2017-08-30/enterprise_value|262.0652
russ2000_1497|ZIXI|201709|37.034|32.76||4.175|13.248|37.128|33.986|3.142||58.23|-223.496|99.65|3.8696|34.9774|19.0531|2.4788|4.2191|40.1667|4.8144|0.8267|0|0|0.7089|1.4977|54.6314|0.03|0|16.592|13.32|7.514|2.976|1.906||4.89|4.89|244.3941|4.85|2017-10-11/ev_revenues|4.0354|2017-10-25/ev_revenues|3.4973|2017-11-08/ev_revenues|3.5404|2017-11-22/ev_revenues|3.5058|2017-10-11/ev_free_cash_flow|18.7176|2017-10-25/ev_free_cash_flow|16.2218|2017-11-08/ev_free_cash_flow|16.4219|2017-11-22/ev_free_cash_flow|16.2614|2017-10-11/ps_ratio|4.4634|2017-10-25/ps_ratio|3.9349|2017-11-08/ps_ratio|3.9265|2017-11-22/ps_ratio|3.8929|2017-10-03/pe_ratio|41.8333|2017-10-17/pe_ratio|42.4167|2017-10-31/pe_ratio|40.4167|2017-11-14/pe_ratio|38.6667|2017-11-28/pe_ratio|39|2017-10-11/price_to_book_value|5.0284|2017-10-25/price_to_book_value|4.4329|2017-11-08/price_to_book_value|4.4807|2017-11-22/price_to_book_value|4.4424|2017-10-11/peg_ratio|0.8867|2017-10-25/peg_ratio|0.7817|2017-11-08/peg_ratio|0.78|2017-11-22/peg_ratio|0.7733|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.38|2017-10-31/percent_of_shares_outstanding|1.3951|2017-11-15/percent_of_shares_outstanding|1.885|2017-11-30/percent_of_shares_outstanding|1.6776|2017-10-31/price|4.85|2017-11-30/price|4.4|2017-10-31/total_return_price|4.85|2017-11-30/total_return_price|4.4|2017-10-11/enterprise_value|260.0438|2017-10-25/enterprise_value|225.3696|2017-11-08/enterprise_value|228.1491|2017-11-22/enterprise_value|225.9191
russ2000_1497|ZIXI|201712|37.62|33.009||4.048|13.993|37.788|35.516|2.272||43.52|-236.372|102.343|3.2895|-25.557|15.2582|2.5322|3.6832|37|4.203|0.7317|0|0|1.9142|1.5082|53.3907|-0.24|0|16.8|13.54|8.589|2.127|-12.876||4.38|4.38|211.9816|4.23|2018-01-03/ev_revenues|3.1604|2018-01-17/ev_revenues|3.2518|2018-01-31/ev_revenues|3.0109|2018-02-14/ev_revenues|2.8946|2018-02-28/ev_revenues|2.8614|2018-01-03/ev_free_cash_flow|13.6862|2018-01-17/ev_free_cash_flow|14.0819|2018-01-31/ev_free_cash_flow|13.0387|2018-02-14/ev_free_cash_flow|12.5351|2018-02-28/ev_free_cash_flow|12.3912|2018-01-03/ps_ratio|3.6295|2018-01-17/ps_ratio|3.7201|2018-01-31/ps_ratio|3.4814|2018-02-14/ps_ratio|3.3662|2018-02-28/ps_ratio|3.3332|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-03/price_to_book_value|5.527|2018-01-17/price_to_book_value|5.6648|2018-01-31/price_to_book_value|5.3014|2018-02-14/price_to_book_value|5.1259|2018-02-28/price_to_book_value|5.0758|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.5636|2018-01-31/percent_of_shares_outstanding|2.0117|2018-02-15/percent_of_shares_outstanding|2.3991|2018-02-28/percent_of_shares_outstanding|2.3969|2018-01-31/price|4.23|2018-02-28/price|4.05|2018-01-31/total_return_price|4.23|2018-02-28/total_return_price|4.05|2018-01-03/enterprise_value|207.5239|2018-01-17/enterprise_value|213.5236|2018-01-31/enterprise_value|197.7062|2018-02-14/enterprise_value|190.0702|2018-02-28/enterprise_value|187.8885
russ2000_1497|ZIXI|201803|33.051|29.269||3.843|14.01|34.151|31.609|2.542||46.966|-229.916|105.98|3.0166|-25.4925|13.0634|2.495|3.4978||5.31||0|0|3.3485|1.6282|53.4811|0.04|0|16.654|13.14|7.554|2.728|1.892|0|4.27|4.27|198.0805|5.05|2018-04-11/ev_revenues|3.3164|2018-04-25/ev_revenues|3.7164|2018-05-09/ev_revenues|3.6043|2018-05-23/ev_revenues|3.9684|2018-04-11/ev_free_cash_flow|18.3773|2018-04-25/ev_free_cash_flow|20.5937|2018-05-09/ev_free_cash_flow|19.9727|2018-05-23/ev_free_cash_flow|21.99|2018-04-11/ps_ratio|3.7393|2018-04-25/ps_ratio|4.1376|2018-05-09/ps_ratio|4.0645|2018-05-23/ps_ratio|4.4303|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-11/price_to_book_value|5.3136|2018-04-25/price_to_book_value|5.8793|2018-05-09/price_to_book_value|5.7208|2018-05-23/price_to_book_value|6.2356|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.6001|2018-04-30/percent_of_shares_outstanding|1.5339|2018-05-15/percent_of_shares_outstanding|1.5283|2018-05-31/percent_of_shares_outstanding|1.6661|2018-04-30/price|5.05|2018-05-31/price|5.41|2018-04-30/total_return_price|5.05|2018-05-31/total_return_price|5.41|2018-04-11/enterprise_value|220.2884|2018-04-25/enterprise_value|246.8564|2018-05-09/enterprise_value|239.413|2018-05-23/enterprise_value|263.5944
russ2000_1497|ZIXI|201806|22.97|17.696||4.212|27.961|38.086|33.025|5.061||47.317|-228.076|108.347|4.0331|-37.8928|22.3487|3.2115|4.4953||6.3272||0|0|1.6026|1.4616|53.2171|0.03|0|17.5|13.694|8.562|2.514|1.84|0|5.39|5.39|267.8933|5.34|2018-07-05/ev_revenues|4.1487|2018-07-19/ev_revenues|4.2369|2018-08-02/ev_revenues|4.1968|2018-08-16/ev_revenues|4.1965|2018-08-30/ev_revenues|4.1404|2018-07-05/ev_free_cash_flow|23.0014|2018-07-19/ev_free_cash_flow|23.4905|2018-08-02/ev_free_cash_flow|23.2682|2018-08-16/ev_free_cash_flow|23.2668|2018-08-30/ev_free_cash_flow|22.9556|2018-07-05/ps_ratio|4.371|2018-07-19/ps_ratio|4.4584|2018-08-02/ps_ratio|4.4186|2018-08-16/ps_ratio|4.4186|2018-08-30/ps_ratio|4.363|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-05/price_to_book_value|6.2963|2018-07-19/price_to_book_value|6.4222|2018-08-02/price_to_book_value|6.365|2018-08-16/price_to_book_value|6.3646|2018-08-30/price_to_book_value|6.2845|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.4546|2018-07-31/percent_of_shares_outstanding|1.5147|2018-08-15/percent_of_shares_outstanding|1.5741|2018-08-31/percent_of_shares_outstanding|1.4379|2018-07-31/price|5.34|2018-08-31/price|5.55|2018-07-31/total_return_price|5.34|2018-08-31/total_return_price|5.55|2018-07-05/enterprise_value|280.2264|2018-07-19/enterprise_value|286.1848|2018-08-02/enterprise_value|283.4764|2018-08-16/enterprise_value|283.4592|2018-08-30/enterprise_value|279.6677
russ2000_1497|ZIXI|201809|30.025|23.977||4.058|28.134|41.471|38.025|3.446||50.764|-225.62|108.385|4.1564|-41.3817|23.0445|3.0011|4.3789||6.3074||0|0|2.9041|1.7939|53.4748|0.05|0|17.876|14.006|8.025|3.4|2.455|0|5.55|5.55|280.7509|6.74|2018-10-11/ev_revenues|3.5885|2018-10-25/ev_revenues|4.7932|2018-11-08/ev_revenues|4.9588|2018-11-23/ev_revenues|4.636|2018-10-11/ev_free_cash_flow|19.9915|2018-10-25/ev_free_cash_flow|26.7028|2018-11-08/ev_free_cash_flow|27.6256|2018-11-23/ev_free_cash_flow|25.8271|2018-10-11/ps_ratio|3.8785|2018-10-25/ps_ratio|5.0653|2018-11-08/ps_ratio|5.2282|2018-11-23/ps_ratio|4.9101|2018-10-02/pe_ratio||2018-10-16/pe_ratio||2018-10-30/pe_ratio||2018-11-13/pe_ratio||2018-11-27/pe_ratio||2018-10-11/price_to_book_value|5.3379|2018-10-25/price_to_book_value|6.9713|2018-11-08/price_to_book_value|7.1959|2018-11-23/price_to_book_value|6.7582|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.683|2018-10-31/percent_of_shares_outstanding|1.7581|2018-11-15/percent_of_shares_outstanding|1.6758|2018-11-30/percent_of_shares_outstanding|1.6618|2018-10-31/price|6.74|2018-11-30/price|6.66|2018-10-31/total_return_price|6.74|2018-11-30/total_return_price|6.66|2018-10-11/enterprise_value|246.9955|2018-10-25/enterprise_value|329.9131|2018-11-08/enterprise_value|341.3148|2018-11-23/enterprise_value|319.0938
russ2000_1497|ZIXI|201812|33.473|27.109||3.924|29.034|43.693|41.138|2.555||60.947|-216.364|108.392|3.9982|18.3499|22.2739|2.7081|4.2818||5.8934||0|0|1.9482|1.4476|53.7563|0.17|0|18.449|14.452|9.86|2.081|9.256|0|5.73|5.73|275.1938|7.12|2019-01-04/ev_revenues|4.1976|2019-01-18/ev_revenues|4.3744|2019-02-01/ev_revenues|5.074|2019-02-15/ev_revenues|5.9966|2019-01-04/ev_free_cash_flow|23.6824|2019-01-18/ev_free_cash_flow|24.6801|2019-02-01/ev_free_cash_flow|28.6274|2019-02-15/ev_free_cash_flow|33.8326|2019-01-04/ps_ratio|4.5227|2019-01-18/ps_ratio|4.6972|2019-02-01/ps_ratio|5.3878|2019-02-15/ps_ratio|6.2984|2019-01-09/pe_ratio|21.3793|2019-01-23/pe_ratio|21.8966|2019-02-06/pe_ratio|26.7931|2019-02-20/pe_ratio|29.0345|2019-01-04/price_to_book_value|5.2989|2019-01-18/price_to_book_value|5.5033|2019-02-01/price_to_book_value|6.3124|2019-02-15/price_to_book_value|7.3793|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8824|2019-01-31/percent_of_shares_outstanding|2.0025|2019-02-15/percent_of_shares_outstanding|1.8735|2019-02-28/percent_of_shares_outstanding|1.7334|2019-01-31/price|7.12|2019-02-28/price|9.03|2019-01-31/total_return_price|7.12|2019-02-28/total_return_price|9.03|2019-01-04/enterprise_value|295.8408|2019-01-18/enterprise_value|308.3036|2019-02-01/enterprise_value|357.613|2019-02-15/enterprise_value|422.6365
russ2000_1497|ZIXI|201903|31.723|16.691||15.932|313.015|348.59|72.529|276.061||52.142|-225.062|109.732|4.9362|73.3567|27.8496|1.3338|5.2208|23.1379|6.153||3.2347|0|-7.8382|3.4785|52.7136|-0.17|0|29.3|18.161|20.264|-7.413|-6.265|-1.255|6.88|6.88|347.8978|8.15|2019-04-12/ev_revenues|6.898|2019-04-26/ev_revenues|6.9247|2019-05-10/ev_revenues|8.8381|2019-05-24/ev_revenues|8.1364|2019-04-12/ev_free_cash_flow|58.3251|2019-04-26/ev_free_cash_flow|58.5513|2019-05-10/ev_free_cash_flow|74.7295|2019-05-24/ev_free_cash_flow|68.7968|2019-04-12/ps_ratio|4.8594|2019-04-26/ps_ratio|4.8851|2019-05-10/ps_ratio|6.725|2019-05-24/ps_ratio|6.0519|2019-04-03/pe_ratio|86.125|2019-04-17/pe_ratio|97.375|2019-05-01/pe_ratio|103.625|2019-05-15/pe_ratio|116.5|2019-05-29/pe_ratio|117|2019-04-12/price_to_book_value|8.0821|2019-04-26/price_to_book_value|8.1248|2019-05-10/price_to_book_value|11.1751|2019-05-24/price_to_book_value|10.0565|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.2935|2019-04-30/percent_of_shares_outstanding|3.4193|2019-05-15/percent_of_shares_outstanding|3.6708|2019-05-31/percent_of_shares_outstanding|2.5124|2019-04-30/price|8.15|2019-05-31/price|8.96|2019-04-30/total_return_price|8.15|2019-05-31/total_return_price|8.96|2019-04-12/enterprise_value|573.3942|2019-04-26/enterprise_value|575.618|2019-05-10/enterprise_value|734.6662|2019-05-24/enterprise_value|676.3415
russ2000_1497|ZIXI|201906|24.902|11.323||20.173|325.984|365.79|74.891|290.899||46.643|-232.139|110.206|8.2434|386.5263|69.7009|1.6307|6.1544|113.625|10.227||3.8251|0|-5.6234|2.8449|53.0289|-0.13|0|45.916|25.612|21.872|-4.733|-3.706|-3.171|9.09|9.09|685.2291|9.11|2019-07-05/ev_revenues|6.3338|2019-07-19/ev_revenues|6.0895|2019-08-02/ev_revenues|6.0596|2019-08-16/ev_revenues|5.3561|2019-08-30/ev_revenues|5.1617|2019-07-05/ev_free_cash_flow|113.3445|2019-07-19/ev_free_cash_flow|108.973|2019-08-02/ev_free_cash_flow|108.4377|2019-08-16/ev_free_cash_flow|95.8493|2019-08-30/ev_free_cash_flow|92.3704|2019-07-05/ps_ratio|4.6302|2019-07-19/ps_ratio|4.3963|2019-08-02/ps_ratio|4.3677|2019-08-16/ps_ratio|3.6946|2019-08-30/ps_ratio|3.5085|2019-07-05/price_to_book_value|11.5641|2019-07-19/price_to_book_value|10.98|2019-08-02/price_to_book_value|10.9084|2019-08-16/price_to_book_value|9.2262|2019-08-30/price_to_book_value|8.7613|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.4174|2019-07-31/percent_of_shares_outstanding|2.9753|2019-08-15/percent_of_shares_outstanding|3.2191|2019-08-30/percent_of_shares_outstanding|3.0344|2019-07-31/price|9.11|2019-08-30/price|7.35|2019-07-31/total_return_price|9.11|2019-08-30/total_return_price|7.35|2019-07-05/enterprise_value|706.476|2019-07-19/enterprise_value|679.2286|2019-08-02/enterprise_value|675.8922|2019-08-16/enterprise_value|597.4286|2019-08-30/enterprise_value|575.7449
russ2000_1497|ZIXI|201909|24.877|10.066||19.458|323.637|365.897|74.059|291.838||44.629|-235.826|110.273|5.072|-247.3083|90.7648|1.3928|3.4226||8.5468||3.9942|0|-8.3659|5.2227|53.1481|-0.07|0|47.833|26.411|19.592|-1.73|-1.597|-2.973|7.24|7.24|565.737|6.61|2019-10-11/ev_revenues|3.966|2019-10-25/ev_revenues|3.7612|2019-11-08/ev_revenues|3.9266|2019-11-22/ev_revenues|4.0802|2019-10-11/ev_free_cash_flow|177.5342|2019-10-25/ev_free_cash_flow|168.364|2019-11-08/ev_free_cash_flow|175.7669|2019-11-22/ev_free_cash_flow|182.6443|2019-10-11/ps_ratio|2.6487|2019-10-25/ps_ratio|2.4534|2019-11-08/ps_ratio|2.6112|2019-11-22/ps_ratio|2.7577|2019-10-11/price_to_book_value|8.8058|2019-10-25/price_to_book_value|8.1563|2019-11-08/price_to_book_value|8.6806|2019-11-22/price_to_book_value|9.1678|2019-10-11/peg_ratio|-0.5288|2019-10-25/peg_ratio|-0.4898|2019-11-08/peg_ratio|-0.5212|2019-11-22/peg_ratio|-0.5505|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.3728|2019-10-31/percent_of_shares_outstanding|6.2511|2019-11-15/percent_of_shares_outstanding|6.5004|2019-11-29/percent_of_shares_outstanding|6.552|2019-10-31/price|6.61|2019-11-29/price|7.54|2019-10-31/total_return_price|6.61|2019-11-29/total_return_price|7.54|2019-10-11/enterprise_value|561.1855|2019-10-25/enterprise_value|532.1987|2019-11-08/enterprise_value|555.5993|2019-11-22/enterprise_value|577.3387
russ2000_1497|ZIXI|201912|28.414|13.349||18.719|317.085|371.43|75.024|296.406||41.291|-240.995|110.298|3.8517|-37.1402|172.4164|1.3181|2.5398||8.4433|-0.507|4.3617|0|-9.043|6.9054|53.2051|-0.1|0|50.379|26.336|23.501|-5.249|-3.079|-2.707|6.78|6.78|545.0083|6.75|2020-01-03/ev_revenues|3.1544|2020-01-17/ev_revenues|3.4656|2020-01-31/ev_revenues|3.1271|2020-02-14/ev_revenues|3.2715|2020-02-28/ev_revenues|3.4896|2020-01-03/ev_free_cash_flow|238.0562|2020-01-17/ev_free_cash_flow|261.5424|2020-01-31/ev_free_cash_flow|235.9981|2020-02-14/ev_free_cash_flow|246.8938|2020-02-28/ev_free_cash_flow|263.3583|2020-01-03/ps_ratio|2.0897|2020-01-17/ps_ratio|2.3863|2020-01-31/ps_ratio|2.0637|2020-02-14/ps_ratio|2.2013|2020-02-28/ps_ratio|2.4092|2020-01-03/price_to_book_value|9.2103|2020-01-17/price_to_book_value|10.5174|2020-01-31/price_to_book_value|9.0958|2020-02-14/price_to_book_value|9.7021|2020-02-28/price_to_book_value|10.6184|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.6938|2020-01-31/percent_of_shares_outstanding|6.113|2020-02-14/percent_of_shares_outstanding|6.4872|2020-02-28/percent_of_shares_outstanding|6.2201|2020-01-31/price|6.75|2020-02-28/price|7.88|2020-01-31/total_return_price|6.75|2020-02-28/total_return_price|7.88|2020-01-03/enterprise_value|547.0531|2020-01-17/enterprise_value|601.0243|2020-01-31/enterprise_value|542.3237|2020-02-14/enterprise_value|567.3619|2020-02-28/enterprise_value|605.1974
russ2000_1497|ZIXI|202003|34.128|16.295||18.077|313.37|377.778|74.209|303.569||37.522|-244.18|112.083|2.4746|-44.9563|186.757|0.9997|1.4064||6.3553||4.9559|0|-14.1911|5.3273|53.496|-0.06|0|52.434|26.355|20.029|-1.723|-0.853|-2.648|4.31|4.31|429.1677|5.48|2020-04-13/ev_revenues|2.4311|2020-04-27/ev_revenues|2.5186|2020-05-11/ev_revenues|2.6674|2020-05-26/ev_revenues|2.6479|2020-04-13/ev_free_cash_flow|123.8962|2020-04-27/ev_free_cash_flow|128.3521|2020-05-11/ev_free_cash_flow|135.9373|2020-05-26/ev_free_cash_flow|134.943|2020-04-03/ps_ratio|0.8962|2020-04-17/ps_ratio|1.7193|2020-05-01/ps_ratio|1.416|2020-05-15/ps_ratio|1.4431|2020-05-29/ps_ratio|1.8195|2020-04-13/price_to_book_value|8.214|2020-04-27/price_to_book_value|8.672|2020-05-11/price_to_book_value|9.4517|2020-05-26/price_to_book_value|9.3495|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.3088|2020-04-30/percent_of_shares_outstanding|6.7027|2020-05-15/percent_of_shares_outstanding|5.6942|2020-05-29/percent_of_shares_outstanding|5.3453|2020-04-30/price|5.48|2020-05-29/price|6.72|2020-04-30/total_return_price|5.48|2020-05-29/total_return_price|6.72|2020-04-13/enterprise_value|477.8677|2020-04-27/enterprise_value|495.0539|2020-05-11/enterprise_value|524.3104|2020-05-26/enterprise_value|520.4752
russ2000_1497|ZIXI|202006|32.58|14.057||17.501|310.783|374.571|69.797|304.774||36.368|-248.299|112.88|2.8536|-76.0413|145.4265|1.3751|1.6787||10.4272||5.1095|0|-0.1925|6.2365|54.7889|-0.08|0|53.337|25.079|19.216|-2.472|-1.902|-2.508|6.9|6.9|560.9099|7.115|2020-07-07/ev_revenues|2.7226|2020-07-21/ev_revenues|2.6472|2020-08-04/ev_revenues|2.9754|2020-08-18/ev_revenues|2.5923|2020-07-07/ev_free_cash_flow|104.2954|2020-07-21/ev_free_cash_flow|101.4053|2020-08-04/ev_free_cash_flow|113.9766|2020-08-18/ev_free_cash_flow|99.3033|2020-07-10/ps_ratio|1.823|2020-07-24/ps_ratio|1.6389|2020-08-07/ps_ratio|1.5862|2020-08-21/ps_ratio|1.652|2020-07-07/price_to_book_value|10.548|2020-07-21/price_to_book_value|10.1248|2020-08-04/price_to_book_value|11.9655|2020-08-18/price_to_book_value|9.817|2020-07-07/peg_ratio|-0.0755|2020-07-21/peg_ratio|-0.0725|2020-08-04/peg_ratio|-0.0856|2020-08-18/peg_ratio|-0.0702|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.4427|2020-07-31/percent_of_shares_outstanding|4.6328|2020-08-14/percent_of_shares_outstanding|6.387|2020-08-31/percent_of_shares_outstanding|6.1202|2020-07-31/price|7.115|2020-08-31/price|6.06|2020-07-31/total_return_price|7.115|2020-08-31/total_return_price|6.06|2020-07-07/enterprise_value|555.373|2020-07-21/enterprise_value|539.9831|2020-08-04/enterprise_value|606.9253|2020-08-18/enterprise_value|528.7903
russ2000_1497|ZIXI|202009|||||||||||||2.4777||94.9121||1.6599||9.1741|-0.0656||0||6.131||||||||||5.84|5.84|505.4069|6.5|2020-10-13/ev_revenues|2.7377|2020-10-22/ev_revenues|2.6482|2020-10-13/ev_free_cash_flow|104.8727|2020-10-22/ev_free_cash_flow|101.4454|2020-10-02/ps_ratio|1.5336|2020-10-16/ps_ratio|1.7927|2020-10-23/ps_ratio|1.7099|2020-10-13/price_to_book_value|10.6325|2020-10-23/price_to_book_value|10.1934|2020-10-13/peg_ratio|-0.0761|2020-10-23/peg_ratio|-0.0729|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|6.5|2020-10-23/total_return_price|6.5|2020-10-13/enterprise_value|558.4474|2020-10-22/enterprise_value|540.1969