russ2000_0622|ZIOP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0622|ZIOP|Long Name|ZIOPHARM Oncology Inc Total Current Assets (Quarterly) (USD)|ZIOPHARM Oncology Inc Cash and Short Term Investments (Quarterly) (USD)|ZIOPHARM Oncology Inc Inventories (Quarterly) (USD)|ZIOPHARM Oncology Inc Net PP&E (Quarterly) (USD)|ZIOPHARM Oncology Inc Goodwill and Intangibles (Quarterly) (USD)|ZIOPHARM Oncology Inc Total Liabilities (Quarterly) (USD)|ZIOPHARM Oncology Inc Total Current Liabilities (Quarterly) (USD)|ZIOPHARM Oncology Inc Total Long Term Liabilities (Quarterly) (USD)|ZIOPHARM Oncology Inc Total Deposits (Quarterly) (USD)|ZIOPHARM Oncology Inc Book Value (Quarterly) (USD)|ZIOPHARM Oncology Inc Retained Earnings (Quarterly) (USD)|ZIOPHARM Oncology Inc Treasury Stock (Quarterly) (USD)|ZIOPHARM Oncology Inc EV to Revenues|ZIOPHARM Oncology Inc EV to Earnings|ZIOPHARM Oncology Inc EV to Free Cash Flow|ZIOPHARM Oncology Inc EV to Assets (Quarterly)|ZIOPHARM Oncology Inc PS Ratio|ZIOPHARM Oncology Inc PE Ratio|ZIOPHARM Oncology Inc Price to Book Value|ZIOPHARM Oncology Inc PEG Ratio|ZIOPHARM Oncology Inc Debt to Equity Ratio|ZIOPHARM Oncology Inc Dividend Yield|ZIOPHARM Oncology Inc Shareholder Yield (TTM)|ZIOPHARM Oncology Inc Percent of Shares Outstanding Short|ZIOPHARM Oncology Inc Average Diluted Shares Outstanding (Quarterly)|ZIOPHARM Oncology Inc EPS Diluted (Quarterly) (USD)|ZIOPHARM Oncology Inc Dividend Per Share (Quarterly) (USD)|ZIOPHARM Oncology Inc Revenue (Quarterly) (USD)|ZIOPHARM Oncology Inc Gross Profit (Quarterly) (USD)|ZIOPHARM Oncology Inc SG&A Expense (Quarterly) (USD)|ZIOPHARM Oncology Inc Pre-Tax Income (Quarterly) (USD)|ZIOPHARM Oncology Inc Net Income (Quarterly) (USD)|ZIOPHARM Oncology Inc Net Interest Income (Quarterly) (USD)|ZIOPHARM Oncology Inc Price (USD)|ZIOPHARM Oncology Inc Total Return Price (USD)|ZIOPHARM Oncology Inc Enterprise Value (USD)||
russ2000_0622|ZIOP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0622|ZIOP|200006|||||||||||||||||||||||||0.0898|0||0.004||0.0082|-0.0291|-0.0291||||||
russ2000_0622|ZIOP|200009|||||||||||||||||||||||||0.0898|0||0.004||0.0082|-0.0291|-0.0291||||||
russ2000_0622|ZIOP|200103|||||||||||||||||||||||||0.0898|0||0.0003||0|-0.0134|-0.0134||||||
russ2000_0622|ZIOP|200106|0.0089|0.0059|||0.0013|0.0144|0.0104|0.004||-0.0042|-0.1232||||||||||0||||0.0898|0||0.0006||0|-0.0118|-0.0118||||||
russ2000_0622|ZIOP|200109|0.0033|0.0008|||0.0012|0.0124|0.0084|0.004||-0.008|-0.1301||||||||||0||||0.0898|0||0.0005||0|-0.0069|-0.0069||||||
russ2000_0622|ZIOP|200112|0.0019|0.0005|||0.001|0.0168|0.0069|0.0055||-0.0139|-0.1705||||||||||-0.3947||||0.0985|-0.4104||0.0003||0.0001|-0.0404|-0.0404||||||
russ2000_0622|ZIOP|200203|0.0053|0.0053|||0.0008|0.0095|0.0052|0.0003||-0.0034|-0.1798||||||||||-0.1||||0.1107|0||0.0016||0|-0.0092|-0.0092||||||
russ2000_0622|ZIOP|200206|0.001|0|||0.0006|0.0101|0.0086|0.0015||-0.0086|-0.1932||||||||||-0.1804||||0.1151|0||0.001||0|-0.0134|-0.0134||||||
russ2000_0622|ZIOP|200209|0|0||||0.0117|0.0047|0.0071||-0.011|-0.1997||||||||||-0.6418||||0.1151|0||||0|-0.0066|-0.0066||||||
russ2000_0622|ZIOP|200212|0|0|||0.0005|0.0178|0.0178|0||-0.0173|-0.2105||||||||||0||||0.1127|-0.0956||||0|-0.0108|-0.0108||||||
russ2000_0622|ZIOP|200303|0.0099|0.0099|||0.0003|0.023|0.023|0||-0.0128|-0.2204||||||||||0||||0.1135|0|||||-0.0099|-0.0099||||||
russ2000_0622|ZIOP|200306|0.0001|0.0001|||0.0001|0.0153|0.0153|0||-0.0151|-0.227||||||||||0||||0.1177|0|||||-0.0066|-0.0066||||||
russ2000_0622|ZIOP|200309|0|0||||0.0194|0.0194|0||-0.0193|-0.2356||||||||||0||||0.1177|0|||||-0.0085|-0.0085||||||
russ2000_0622|ZIOP|200312|0|0||||0.0257|0.0257|||-0.0257|-0.2463||||||||||0||||0.1177|-1.1479||||||-0.1351||||||
russ2000_0622|ZIOP|200403|0.0046|0.0046||||0.0265|0.0265|||-0.0218|-0.253||||||||||0||||0.1197|0||||0.0066|-0.0066|-0.0066||||||
russ2000_0622|ZIOP|200406|0|0||||0.0137|0.0137|||-0.0136|-0.2692||||||||||0||||0.137|0||||0.0162|-0.0162|-0.0162||||||
russ2000_0622|ZIOP|200409|0|0||||0.0149|0.0149|||-0.0149|-0.2749||||||||||0||||2.6119|-0.52||||0.9282||-1.3484||||||
russ2000_0622|ZIOP|200412|1.1442|1.0267||0.2407||1.5893|1.5893|||-0.1443|-5.8474||||||||||0||||2.7656|-18.3165||||0.9359||-2.6313||||||
russ2000_0622|ZIOP|200503|0.0001|0.0001||||0.0176|0.0176|||-0.0175|-0.3008||||||||||0||||2.7616|-0.82||||0.6659||-2.2606||||||
russ2000_0622|ZIOP|200506|0.0011|0.0011||||0.0099|0.0099|||-0.0088|-0.3108||||||||||0||||2.7616|-0.73||||0.7462||-2.0291|||||4.5|2005-08-22/ev_free_cash_flow|-0.1005|2005-08-22/peg_ratio|-0.0001|2005-08-23/peg_ratio|-0.0001|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-22/price|4.5|2005-08-22/total_return_price|4.5|2005-08-22/enterprise_value|0.8534
russ2000_0622|ZIOP|200509|10.9505|10.7406||0.2329||1.748|1.748|||9.5641|-12.9032|||-0.0783||0.067|||||0||||3.5931|-0.77||||1.5417||-2.7661|||||4|2005-11-09/ev_free_cash_flow|-2.2176|2005-11-16/ev_free_cash_flow|-2.6579|2005-11-29/ev_free_cash_flow|-3.0982|2005-11-09/price_to_book_value|3.0314|2005-11-16/price_to_book_value|3.4103|2005-11-29/price_to_book_value|3.7892|2005-11-09/peg_ratio|-0.0002|2005-11-16/peg_ratio|-0.0002|2005-11-29/peg_ratio|-0.0002|2005-11-09/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-11-09/price|4|2005-11-29/price|5|2005-11-09/total_return_price|4|2005-11-29/total_return_price|5|2005-11-09/enterprise_value|18.2518|2005-11-16/enterprise_value|21.8758|2005-11-29/enterprise_value|25.4999
russ2000_0622|ZIOP|200512|9.0926|8.8807||0.2697||2.2904|2.2548|0.0356||7.2019|-15.3644|||-1.5421|-1.5571|1.5461|||2.463|-0.0001|0|0|-71.1673||7.2481|-0.3396||||1.2397||-2.4611||3.25|3.25|12.8157|4.35|2006-01-04/ev_free_cash_flow|-2.2571|2006-01-17/ev_free_cash_flow|-2.5418|2006-01-24/ev_free_cash_flow|-2.5011|2006-01-31/ev_free_cash_flow|-2.3791|2006-02-07/ev_free_cash_flow|-2.7452|2006-02-15/ev_free_cash_flow|-2.7452|2006-02-22/ev_free_cash_flow|-2.9485|2006-01-04/price_to_book_value|4.0256|2006-01-17/price_to_book_value|4.3779|2006-01-24/price_to_book_value|4.3276|2006-01-31/price_to_book_value|4.1766|2006-02-07/price_to_book_value|4.6295|2006-02-15/price_to_book_value|4.6295|2006-02-22/price_to_book_value|4.8811|2006-01-04/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-17/price|4.35|2006-01-31/price|4.15|2006-02-15/price|4.6|2006-01-17/total_return_price|4.35|2006-01-31/total_return_price|4.15|2006-02-15/total_return_price|4.6|2006-01-04/enterprise_value|20.1117|2006-01-17/enterprise_value|22.6485|2006-01-24/enterprise_value|22.2861|2006-01-31/enterprise_value|21.1989|2006-02-07/enterprise_value|24.4605|2006-02-15/enterprise_value|24.4605|2006-02-22/enterprise_value|26.2726
russ2000_0622|ZIOP|200603|5.8753|5.5792||0.3018||2.0244|1.988|0.0364||4.2836|-18.5834|||-2.8|-3.0845|4.6498|||5.0493||0|0|-48.0213||7.2695|-0.44||||1.5046||-3.219||5|5|27.4843|4.8|2006-04-05/ev_free_cash_flow|-2.6548|2006-04-12/ev_free_cash_flow|-2.5905|2006-04-20/ev_free_cash_flow|-2.7511|2006-04-27/ev_free_cash_flow|-2.5905|2006-05-04/ev_free_cash_flow|-2.9759|2006-05-11/ev_free_cash_flow|-7.596|2006-05-18/ev_free_cash_flow|-6.7871|2006-05-25/ev_free_cash_flow|-6.7871|2006-04-05/price_to_book_value|8.3196|2006-04-12/price_to_book_value|8.1498|2006-04-20/price_to_book_value|8.5743|2006-04-27/price_to_book_value|8.1498|2006-05-04/price_to_book_value|9.1685|2006-05-11/price_to_book_value|21.3805|2006-05-18/price_to_book_value|19.2425|2006-05-25/price_to_book_value|19.2425|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-20/peg_ratio||2006-04-27/peg_ratio||2006-05-04/peg_ratio||2006-05-11/peg_ratio||2006-05-18/peg_ratio||2006-05-25/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-12/price|4.8|2006-04-26/price|5|2006-05-10/price|5.9|2006-05-24/price|5.4|2006-04-12/total_return_price|4.8|2006-04-26/total_return_price|5|2006-05-10/total_return_price|5.9|2006-05-24/total_return_price|5.4|2006-04-05/enterprise_value|30.0585|2006-04-12/enterprise_value|29.3312|2006-04-20/enterprise_value|31.1494|2006-04-27/enterprise_value|29.3312|2006-05-04/enterprise_value|33.695|2006-05-11/enterprise_value|86.006|2006-05-18/enterprise_value|76.8475|2006-05-25/enterprise_value|76.8475
russ2000_0622|ZIOP|200606|37.3486|37.1299||0.2951||2.6772|2.6399|0.0373||35.0983|-23.9481|||-3.0587|-4.0927|1.1183|||2.2615||0|0|-43.1942||12.423|-0.43||||3.0085||-5.3647||5.21|5.21|42.2439|5.33|2006-07-07/ev_free_cash_flow|-4.2406|2006-07-14/ev_free_cash_flow|-4.1666|2006-07-21/ev_free_cash_flow|-3.4272|2006-07-28/ev_free_cash_flow|-3.7969|2006-08-04/ev_free_cash_flow|-3.649|2006-08-11/ev_free_cash_flow|-3.5751|2006-08-18/ev_free_cash_flow|-3.5012|2006-08-25/ev_free_cash_flow|-3.4272|2006-07-07/price_to_book_value|2.305|2006-07-14/price_to_book_value|2.2832|2006-07-21/price_to_book_value|2.0658|2006-07-28/price_to_book_value|2.1745|2006-08-04/price_to_book_value|2.131|2006-08-11/price_to_book_value|2.1093|2006-08-18/price_to_book_value|2.0875|2006-08-25/price_to_book_value|2.0658|2006-07-07/peg_ratio||2006-07-14/peg_ratio||2006-07-21/peg_ratio||2006-07-28/peg_ratio||2006-08-04/peg_ratio||2006-08-11/peg_ratio||2006-08-18/peg_ratio||2006-08-25/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-30/dividend_yield|0|2006-07-05/price|5.33|2006-07-19/price|5.13|2006-08-02/price|5|2006-08-16/price|4.9|2006-08-30/price|4.7|2006-07-05/total_return_price|5.33|2006-07-19/total_return_price|5.13|2006-08-02/total_return_price|5|2006-08-16/total_return_price|4.9|2006-08-30/total_return_price|4.7|2006-07-07/enterprise_value|43.7703|2006-07-14/enterprise_value|43.0071|2006-07-21/enterprise_value|35.375|2006-07-28/enterprise_value|39.1911|2006-08-04/enterprise_value|37.6647|2006-08-11/enterprise_value|36.9014|2006-08-18/enterprise_value|36.1382|2006-08-25/enterprise_value|35.375
russ2000_0622|ZIOP|200609|34.8134|34.4986||0.295||3.3207|3.2807|0.04||31.9742|-27.4026|||-3.0423|-3.7821|1.2498|||2.1701||0|0|-43.6077||15.2644|-0.23||||1.8324||-3.4545||4.94|4.94|39.0384|5.49|2006-10-03/ev_free_cash_flow|-4.4824|2006-10-10/ev_free_cash_flow|-4.5549|2006-10-17/ev_free_cash_flow|-4.3475|2006-10-24/ev_free_cash_flow|-4.7475|2006-10-31/ev_free_cash_flow|-4.9176|2006-11-07/ev_free_cash_flow|-3.9746|2006-11-14/ev_free_cash_flow|-4.1922|2006-11-21/ev_free_cash_flow|-4.2648|2006-11-28/ev_free_cash_flow|-4.1922|2006-10-03/price_to_book_value|2.554|2006-10-10/price_to_book_value|2.5779|2006-10-17/price_to_book_value|2.5096|2006-10-24/price_to_book_value|2.6413|2006-10-31/price_to_book_value|2.6973|2006-11-07/price_to_book_value|2.387|2006-11-14/price_to_book_value|2.4586|2006-11-21/price_to_book_value|2.4824|2006-11-28/price_to_book_value|2.4586|2006-10-03/peg_ratio||2006-10-10/peg_ratio||2006-10-17/peg_ratio||2006-10-24/peg_ratio||2006-10-31/peg_ratio||2006-11-07/peg_ratio||2006-11-14/peg_ratio||2006-11-21/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0581|2006-11-10/percent_of_shares_outstanding|0.5742|2006-10-12/price|5.49|2006-10-26/price|5.4|2006-11-09/price|4.85|2006-11-27/price|5.15|2006-10-12/total_return_price|5.49|2006-10-26/total_return_price|5.4|2006-11-09/total_return_price|4.85|2006-11-27/total_return_price|5.15|2006-10-03/enterprise_value|47.1649|2006-10-10/enterprise_value|47.9281|2006-10-17/enterprise_value|45.7453|2006-10-24/enterprise_value|49.9552|2006-10-31/enterprise_value|51.7441|2006-11-07/enterprise_value|41.8224|2006-11-14/enterprise_value|44.112|2006-11-21/enterprise_value|44.8753|2006-11-28/enterprise_value|44.112
russ2000_0622|ZIOP|200612|28.8734|28.4106||0.4512||2.9791|2.938|0.0411||26.533|-33.2213|||-3.5151|-4.7145|2.1269|||2.6304||0|0|-37.624|0.6695|15.2996|-0.39||||2.3748||-5.8187||5.51|5.51|49.6072|5.7|2007-01-04/ev_free_cash_flow|-4.0518|2007-01-11/ev_free_cash_flow|-3.752|2007-01-18/ev_free_cash_flow|-3.5556|2007-01-26/ev_free_cash_flow|-3.7303|2007-02-02/ev_free_cash_flow|-3.4419|2007-02-09/ev_free_cash_flow|-3.3799|2007-02-16/ev_free_cash_flow|-3.7107|2007-02-23/ev_free_cash_flow|-3.7624|2007-01-04/price_to_book_value|3.3271|2007-01-11/price_to_book_value|3.1602|2007-01-18/price_to_book_value|3.0508|2007-01-26/price_to_book_value|3.1481|2007-02-02/price_to_book_value|2.9875|2007-02-09/price_to_book_value|2.9529|2007-02-16/price_to_book_value|3.1371|2007-02-23/price_to_book_value|3.1659|2007-01-04/peg_ratio||2007-01-11/peg_ratio||2007-01-18/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.6793|2007-02-12/percent_of_shares_outstanding|0.726|2007-01-09/price|5.7|2007-01-23/price|5.34|2007-02-06/price|4.52|2007-02-20/price|5.45|2007-01-09/total_return_price|5.7|2007-01-23/total_return_price|5.34|2007-02-06/total_return_price|4.52|2007-02-20/total_return_price|5.45|2007-01-04/enterprise_value|59.8667|2007-01-11/enterprise_value|55.4376|2007-01-18/enterprise_value|52.5358|2007-01-26/enterprise_value|55.1169|2007-02-02/enterprise_value|50.8557|2007-02-09/enterprise_value|49.9394|2007-02-16/enterprise_value|54.8267|2007-02-23/enterprise_value|55.5903
russ2000_0622|ZIOP|200703|53.2751|52.7007||0.6015||3.3984|3.3575|0.0409||50.7869|-38.262|||-2.8226|-3.3592|1.0251|||2.9414||0|0|-58.4567|0.7059|17.6369|-0.29||||1.99||-5.0407||5.05|5.05|49.6339|5.15|2007-04-09/ev_free_cash_flow|-3.3858|2007-04-16/ev_free_cash_flow|-3.3989|2007-04-23/ev_free_cash_flow|-3.0973|2007-04-30/ev_free_cash_flow|-3.7661|2007-05-07/ev_free_cash_flow|-3.8186|2007-05-14/ev_free_cash_flow|-3.2285|2007-05-21/ev_free_cash_flow|-3.0842|2007-05-29/ev_free_cash_flow|-3.294|2007-04-09/price_to_book_value|2.1147|2007-04-16/price_to_book_value|2.1188|2007-04-23/price_to_book_value|2.0229|2007-04-30/price_to_book_value|2.2356|2007-05-07/price_to_book_value|2.2523|2007-05-14/price_to_book_value|2.0646|2007-05-21/price_to_book_value|2.0187|2007-05-29/price_to_book_value|2.0855|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.4931|2007-05-10/percent_of_shares_outstanding|0.0318|2007-04-03/price|5.15|2007-04-17/price|5.12|2007-05-01/price|5.22|2007-05-15/price|4.84|2007-05-29/price|5|2007-04-03/total_return_price|5.15|2007-04-17/total_return_price|5.12|2007-05-01/total_return_price|5.22|2007-05-15/total_return_price|4.84|2007-05-29/total_return_price|5|2007-04-09/enterprise_value|54.6966|2007-04-16/enterprise_value|54.9084|2007-04-23/enterprise_value|50.0363|2007-04-30/enterprise_value|60.8396|2007-05-07/enterprise_value|61.6891|2007-05-14/enterprise_value|52.1546|2007-05-21/enterprise_value|49.8245|2007-05-29/enterprise_value|53.2138
russ2000_0622|ZIOP|200706|47.5076|46.6898||0.6611||3.8672|3.8236|0.0436||44.6538|-44.8072|||-2.9916|-3.0318|1.2861|||2.002||0|0|-26.5795|0.0203|21.1829|-0.31||||2.848||-6.5452||4.8|4.8|48.9772|4.92|2007-07-03/ev_free_cash_flow|-3.3087|2007-07-10/ev_free_cash_flow|-2.9599|2007-07-17/ev_free_cash_flow|-3.0907|2007-07-24/ev_free_cash_flow|-3.0036|2007-07-31/ev_free_cash_flow|-2.9054|2007-08-07/ev_free_cash_flow|-2.2842|2007-08-14/ev_free_cash_flow|-2.0663|2007-08-21/ev_free_cash_flow|-2.2733|2007-08-28/ev_free_cash_flow|-1.6303|2007-07-03/price_to_book_value|2.4858|2007-07-10/price_to_book_value|2.334|2007-07-17/price_to_book_value|2.3909|2007-07-24/price_to_book_value|2.353|2007-07-31/price_to_book_value|2.3102|2007-08-07/price_to_book_value|2.0398|2007-08-14/price_to_book_value|1.945|2007-08-21/price_to_book_value|2.0351|2007-08-28/price_to_book_value|1.7552|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.2483|2007-08-10/percent_of_shares_outstanding|0.2884|2007-07-10/price|4.92|2007-07-24/price|4.9601|2007-08-07/price|4.3|2007-08-21/price|4.29|2007-07-10/total_return_price|4.92|2007-07-24/total_return_price|4.9601|2007-08-07/total_return_price|4.3|2007-08-21/total_return_price|4.29|2007-07-03/enterprise_value|64.3086|2007-07-10/enterprise_value|57.53|2007-07-17/enterprise_value|60.072|2007-07-24/enterprise_value|58.3795|2007-07-31/enterprise_value|56.4709|2007-08-07/enterprise_value|44.3966|2007-08-14/enterprise_value|40.1601|2007-08-21/enterprise_value|44.1848|2007-08-28/enterprise_value|31.6869
russ2000_0622|ZIOP|200709|41.6256|40.9386||0.7192||5.106|5.0697|0.0363||37.6951|-52.1305|||-1.1764|-1.3142|0.6796|||1.6176||0|0|-41.437|0.2916|21.1966|-0.35||||2.2932||-7.3234||3.52|3.52|25.5439|3.38|2007-10-02/ev_free_cash_flow|-1.3636|2007-10-09/ev_free_cash_flow|-1.2884|2007-10-16/ev_free_cash_flow|-1.3636|2007-10-23/ev_free_cash_flow|-1.4576|2007-10-30/ev_free_cash_flow|-1.3918|2007-11-06/ev_free_cash_flow|-1.4294|2007-11-13/ev_free_cash_flow|-0.6211|2007-11-20/ev_free_cash_flow|-1.1286|2007-11-27/ev_free_cash_flow|-1.0065|2007-10-02/price_to_book_value|1.9028|2007-10-09/price_to_book_value|1.8577|2007-10-16/price_to_book_value|1.9028|2007-10-23/price_to_book_value|1.9591|2007-10-30/price_to_book_value|1.9197|2007-11-06/price_to_book_value|1.9422|2007-11-13/price_to_book_value|1.4581|2007-11-20/price_to_book_value|1.762|2007-11-27/price_to_book_value|1.6889|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0423|2007-10-26/percent_of_shares_outstanding|0.0351|2007-11-09/percent_of_shares_outstanding|0.011|2007-11-27/percent_of_shares_outstanding|0.0074|2007-10-02/price|3.38|2007-10-16/price|3.38|2007-10-30/price|3.41|2007-11-13/price|2.59|2007-11-27/price|3|2007-10-02/total_return_price|3.38|2007-10-16/total_return_price|3.38|2007-10-30/total_return_price|3.41|2007-11-13/total_return_price|2.59|2007-11-27/total_return_price|3|2007-10-02/enterprise_value|30.787|2007-10-09/enterprise_value|29.0894|2007-10-16/enterprise_value|30.787|2007-10-23/enterprise_value|32.9091|2007-10-30/enterprise_value|31.4236|2007-11-06/enterprise_value|32.2724|2007-11-13/enterprise_value|14.0227|2007-11-20/enterprise_value|25.4819|2007-11-27/enterprise_value|22.7232
russ2000_0622|ZIOP|200712|35.5277|35.0288||0.7464||6.3566|6.3056|0.051||30.3698|-59.8295|||-1.5172|-0.7809|1.0992|||1.5538||0|0|-38.471|0.0635|15.274|-0.47||||2.446||-7.699||2.76|2.76|17.6302|3.16|2008-01-02/ev_free_cash_flow|-1.7461|2008-01-09/ev_free_cash_flow|-1.4416|2008-01-16/ev_free_cash_flow|-1.5653|2008-01-23/ev_free_cash_flow|-1.4607|2008-01-30/ev_free_cash_flow|-1.5273|2008-02-06/ev_free_cash_flow|-1.4892|2008-02-13/ev_free_cash_flow|-1.2038|2008-02-20/ev_free_cash_flow|-1.0516|2008-02-27/ev_free_cash_flow|-1.4512|2008-01-02/price_to_book_value|2.4406|2008-01-09/price_to_book_value|2.2162|2008-01-16/price_to_book_value|2.3073|2008-01-23/price_to_book_value|2.2302|2008-01-30/price_to_book_value|2.2793|2008-02-06/price_to_book_value|2.2512|2008-02-13/price_to_book_value|2.0408|2008-02-20/price_to_book_value|1.9286|2008-02-27/price_to_book_value|2.2232|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0165|2008-01-31/percent_of_shares_outstanding|0.0055|2008-02-15/percent_of_shares_outstanding|0.0114|2008-02-29/percent_of_shares_outstanding|0.0137|2008-01-09/price|3.16|2008-01-23/price|3.18|2008-02-06/price|3.21|2008-02-20/price|2.75|2008-01-09/total_return_price|3.16|2008-01-23/total_return_price|3.18|2008-02-06/total_return_price|3.21|2008-02-20/total_return_price|2.75|2008-01-02/enterprise_value|39.0917|2008-01-09/enterprise_value|32.276|2008-01-16/enterprise_value|35.0449|2008-01-23/enterprise_value|32.702|2008-01-30/enterprise_value|34.193|2008-02-06/enterprise_value|33.341|2008-02-13/enterprise_value|26.9513|2008-02-20/enterprise_value|23.5435|2008-02-27/enterprise_value|32.489
russ2000_0622|ZIOP|200803|27.8231|27.4874||0.7271||6.7899|6.7309|0.059||22.2143|-68.4526|||-1.1734|-0.9565|1.2214|||1.8585||0|0|-0.0566|0.0179|21.229|-0.41||||2.7447||-8.6231||2.78|2.78|21.4136|2.95|2008-04-02/ev_free_cash_flow|-1.4115|2008-04-09/ev_free_cash_flow|-1.242|2008-04-16/ev_free_cash_flow|-1.2675|2008-04-23/ev_free_cash_flow|-1.3861|2008-04-30/ev_free_cash_flow|-1.5048|2008-05-07/ev_free_cash_flow|-1.3353|2008-05-14/ev_free_cash_flow|-1.0979|2008-05-21/ev_free_cash_flow|-0.8522|2008-05-28/ev_free_cash_flow|-1.0047|2008-04-02/price_to_book_value|2.8417|2008-04-09/price_to_book_value|2.6491|2008-04-16/price_to_book_value|2.678|2008-04-23/price_to_book_value|2.8128|2008-04-30/price_to_book_value|2.9477|2008-05-07/price_to_book_value|2.755|2008-05-14/price_to_book_value|2.4853|2008-05-21/price_to_book_value|2.206|2008-05-28/price_to_book_value|2.3793|2008-04-02/peg_ratio|-0.1283|2008-04-09/peg_ratio|-0.1196|2008-04-16/peg_ratio|-0.1209|2008-04-23/peg_ratio|-0.127|2008-04-30/peg_ratio|-0.1331|2008-05-07/peg_ratio|-0.1244|2008-05-14/peg_ratio|-0.1122|2008-05-21/peg_ratio|-0.0996|2008-05-28/peg_ratio|-0.1075|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0625|2008-04-30/percent_of_shares_outstanding|0.0838|2008-05-15/percent_of_shares_outstanding|0.1119|2008-05-30/percent_of_shares_outstanding|0.1354|2008-04-02/price|2.95|2008-04-16/price|2.78|2008-04-30/price|3.06|2008-05-14/price|2.58|2008-05-28/price|2.47|2008-04-02/total_return_price|2.95|2008-04-16/total_return_price|2.78|2008-04-30/total_return_price|3.06|2008-05-14/total_return_price|2.58|2008-05-28/total_return_price|2.47|2008-04-02/enterprise_value|35.6396|2008-04-09/enterprise_value|31.3598|2008-04-16/enterprise_value|32.0018|2008-04-23/enterprise_value|34.9977|2008-04-30/enterprise_value|37.9935|2008-05-07/enterprise_value|33.7137|2008-05-14/enterprise_value|27.722|2008-05-21/enterprise_value|21.5163|2008-05-28/enterprise_value|25.3681
russ2000_0622|ZIOP|200806|21.3252|21.0873||0.6747||6.2419|6.1815|0.0604||16.2165|-74.9534|||-0.8267|-0.6996|1.1096|||2.0326|-0.0918|0|0|-0.0774|0.8027|21.229|-0.31||||2.3495||-6.5008||2.11|2.11|17.6645|1.8|2008-07-02/ev_free_cash_flow|-0.6799|2008-07-09/ev_free_cash_flow|-0.6799|2008-07-16/ev_free_cash_flow|-0.4379|2008-07-23/ev_free_cash_flow|-0.8218|2008-07-30/ev_free_cash_flow|-0.3363|2008-08-06/ev_free_cash_flow|-0.5114|2008-08-13/ev_free_cash_flow|-0.4113|2008-08-20/ev_free_cash_flow|-0.4614|2008-08-27/ev_free_cash_flow|-0.328|2008-07-02/price_to_book_value|2.3752|2008-07-09/price_to_book_value|2.3752|2008-07-16/price_to_book_value|1.9927|2008-07-23/price_to_book_value|2.5996|2008-07-30/price_to_book_value|1.8321|2008-08-06/price_to_book_value|2.1089|2008-08-13/price_to_book_value|1.9507|2008-08-20/price_to_book_value|2.0298|2008-08-27/price_to_book_value|1.8189|2008-07-02/peg_ratio|-0.0446|2008-07-09/peg_ratio|-0.0446|2008-07-16/peg_ratio|-0.0374|2008-07-23/peg_ratio|-0.0488|2008-07-30/peg_ratio|-0.0344|2008-08-06/peg_ratio|-0.0396|2008-08-13/peg_ratio|-0.0366|2008-08-20/peg_ratio|-0.0381|2008-08-27/peg_ratio|-0.0342|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.8749|2008-07-31/percent_of_shares_outstanding|0.9147|2008-08-15/percent_of_shares_outstanding|0.9777|2008-08-29/percent_of_shares_outstanding|0.9353|2008-07-09/price|1.8|2008-07-23/price|1.97|2008-08-06/price|1.6|2008-08-20/price|1.54|2008-07-09/total_return_price|1.8|2008-07-23/total_return_price|1.97|2008-08-06/total_return_price|1.6|2008-08-20/total_return_price|1.54|2008-07-02/enterprise_value|17.4309|2008-07-09/enterprise_value|17.4309|2008-07-16/enterprise_value|11.2274|2008-07-23/enterprise_value|21.0688|2008-07-30/enterprise_value|8.6226|2008-08-06/enterprise_value|13.1111|2008-08-13/enterprise_value|10.5463|2008-08-20/enterprise_value|11.8287|2008-08-27/enterprise_value|8.4089
russ2000_0622|ZIOP|200809|15.769|15.1918||0.5891||5.7615|5.7006|0.0609||11.053|-80.4979|||-0.7378|-0.3196|1.2448|||1.8057|-0.0339|0|0|-0.0393|1.1491|21.229|-0.26||||1.7405||-5.5445||1.22|1.22|8.1951|1.7|2008-10-01/ev_free_cash_flow|-0.8208|2008-10-08/ev_free_cash_flow|-0.5054|2008-10-15/ev_free_cash_flow|-0.688|2008-10-22/ev_free_cash_flow|-0.6133|2008-10-29/ev_free_cash_flow|-0.4556|2008-11-05/ev_free_cash_flow|-0.5221|2008-11-12/ev_free_cash_flow|-0.3893|2008-11-19/ev_free_cash_flow|-0.2815|2008-11-26/ev_free_cash_flow|-0.2068|2008-10-01/price_to_book_value|3.2874|2008-10-08/price_to_book_value|2.5524|2008-10-15/price_to_book_value|2.978|2008-10-22/price_to_book_value|2.804|2008-10-29/price_to_book_value|2.4364|2008-11-05/price_to_book_value|2.5913|2008-11-12/price_to_book_value|2.2818|2008-11-19/price_to_book_value|2.0305|2008-11-26/price_to_book_value|1.8564|2008-10-01/peg_ratio|-0.1428|2008-10-08/peg_ratio|-0.1109|2008-10-15/peg_ratio|-0.1294|2008-10-22/peg_ratio|-0.1218|2008-10-29/peg_ratio|-0.1058|2008-11-05/peg_ratio|-0.1126|2008-11-12/peg_ratio|-0.0991|2008-11-19/peg_ratio|-0.0882|2008-11-26/peg_ratio|-0.0807|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.2169|2008-10-31/percent_of_shares_outstanding|0.932|2008-11-14/percent_of_shares_outstanding|0.928|2008-11-28/percent_of_shares_outstanding|0.9272|2008-10-01/price|1.7|2008-10-15/price|1.54|2008-10-29/price|1.2599|2008-11-12/price|1.18|2008-11-26/price|0.96|2008-10-01/total_return_price|1.7|2008-10-15/total_return_price|1.54|2008-10-29/total_return_price|1.2599|2008-11-12/total_return_price|1.18|2008-11-26/total_return_price|0.96|2008-10-01/enterprise_value|21.144|2008-10-08/enterprise_value|13.0198|2008-10-15/enterprise_value|17.7242|2008-10-22/enterprise_value|15.8005|2008-10-29/enterprise_value|11.7373|2008-11-05/enterprise_value|13.4494|2008-11-12/enterprise_value|10.0295|2008-11-19/enterprise_value|7.2509|2008-11-26/enterprise_value|5.3273
russ2000_0622|ZIOP|200812|11.706|11.379||0.489||5.834|5.776|0.058||6.739|-85.061|||-0.0403|-0.043|0.081|||1.1022||0|0|0|0.9465|21.2438|-0.22||||1.5393||-4.5627||0.749|0.749|-3.0086|0.8|2009-01-07/ev_free_cash_flow|-0.2419|2009-01-14/ev_free_cash_flow|-0.287|2009-01-21/ev_free_cash_flow|-0.2599|2009-01-28/ev_free_cash_flow|-0.2599|2009-02-05/ev_free_cash_flow|-0.2419|2009-02-12/ev_free_cash_flow|-0.2274|2009-02-19/ev_free_cash_flow|-0.2509|2009-02-26/ev_free_cash_flow|-0.1335|2009-01-05/price_to_book_value|1.903|2009-01-12/price_to_book_value|2.7277|2009-01-20/price_to_book_value|2.6959|2009-01-28/price_to_book_value|2.6008|2009-02-05/price_to_book_value|2.5374|2009-02-12/price_to_book_value|2.4866|2009-02-19/price_to_book_value|2.5691|2009-02-26/price_to_book_value|2.1571|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-05/peg_ratio||2009-02-12/peg_ratio||2009-02-19/peg_ratio||2009-02-26/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.9448|2009-01-30/percent_of_shares_outstanding|0.9296|2009-02-13/percent_of_shares_outstanding|0.9542|2009-02-27/percent_of_shares_outstanding|0.3573|2009-01-07/price|0.8|2009-01-21/price|0.82|2009-02-05/price|0.8|2009-02-19/price|0.81|2009-01-07/total_return_price|0.8|2009-01-21/total_return_price|0.82|2009-02-05/total_return_price|0.8|2009-02-19/total_return_price|0.81|2009-01-05/enterprise_value|1.4454|2009-01-12/enterprise_value|7.0026|2009-01-20/enterprise_value|6.7889|2009-01-28/enterprise_value|6.1477|2009-02-05/enterprise_value|5.7202|2009-02-12/enterprise_value|5.3782|2009-02-19/enterprise_value|5.9339|2009-02-26/enterprise_value|3.1575
russ2000_0622|ZIOP|200903|7.006|6.768||0.489||4.136|3.956|0.18||3.737|-86.833|||-0.3506|-0.1101|0.8884|||2.0749||0|0|0|0.0779|21.3043|-0.16|||0|1.724||-3.339||0.68|0.68|2.604|0.61|2009-04-02/ev_free_cash_flow|-0.3166|2009-04-09/ev_free_cash_flow|-0.2954|2009-04-16/ev_free_cash_flow|-0.285|2009-04-23/ev_free_cash_flow|-0.2849|2009-04-30/ev_free_cash_flow|-0.3694|2009-05-08/ev_free_cash_flow|-0.2111|2009-05-15/ev_free_cash_flow|-0.4958|2009-05-22/ev_free_cash_flow|-0.7278|2009-05-29/ev_free_cash_flow|-1.3815|2009-04-02/price_to_book_value|3.5664|2009-04-09/price_to_book_value|3.4489|2009-04-16/price_to_book_value|3.3916|2009-04-23/price_to_book_value|3.391|2009-04-30/price_to_book_value|3.8593|2009-05-08/price_to_book_value|2.9817|2009-05-15/price_to_book_value|4.5603|2009-05-22/price_to_book_value|5.8465|2009-05-29/price_to_book_value|9.4714|2009-04-02/peg_ratio||2009-04-09/peg_ratio||2009-04-16/peg_ratio||2009-04-23/peg_ratio||2009-04-30/peg_ratio||2009-05-08/peg_ratio||2009-05-15/peg_ratio||2009-05-22/peg_ratio||2009-05-29/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0907|2009-04-30/percent_of_shares_outstanding|0.0944|2009-05-15/percent_of_shares_outstanding|0.0799|2009-05-29/percent_of_shares_outstanding|0.2359|2009-04-02/price|0.61|2009-04-16/price|0.5801|2009-04-30/price|0.6601|2009-05-08/price|0.51|2009-05-22/price|1|2009-04-02/total_return_price|0.61|2009-04-16/total_return_price|0.5801|2009-04-30/total_return_price|0.6601|2009-05-08/total_return_price|0.51|2009-05-22/total_return_price|1|2009-04-02/enterprise_value|6.5596|2009-04-09/enterprise_value|6.1204|2009-04-16/enterprise_value|5.9063|2009-04-23/enterprise_value|5.9041|2009-04-30/enterprise_value|7.6542|2009-05-08/enterprise_value|4.3747|2009-05-15/enterprise_value|10.2738|2009-05-22/enterprise_value|15.0805|2009-05-29/enterprise_value|28.6266
russ2000_0622|ZIOP|200906|4.696|4.543||0.406||3.753|3.375|0.378||1.678|-89.233|||-1.9549|-1.371|5.7036|||9.4129||0|0|0|0.1033|21.3073|-0.11|||0|1.692||-2.399||1.69|1.69|28.4081|1.52|2009-07-06/ev_free_cash_flow|-1.7274|2009-07-13/ev_free_cash_flow|-1.8196|2009-07-20/ev_free_cash_flow|-1.6352|2009-07-27/ev_free_cash_flow|-1.543|2009-08-03/ev_free_cash_flow|-1.9908|2009-08-10/ev_free_cash_flow|-2.5835|2009-08-17/ev_free_cash_flow|-2.1753|2009-08-24/ev_free_cash_flow|-1.925|2009-08-31/ev_free_cash_flow|-1.8591|2009-07-06/price_to_book_value|19.7392|2009-07-13/price_to_book_value|20.6482|2009-07-20/price_to_book_value|18.8301|2009-07-27/price_to_book_value|17.9211|2009-08-03/price_to_book_value|22.3364|2009-08-10/price_to_book_value|28.1803|2009-08-17/price_to_book_value|24.1558|2009-08-24/price_to_book_value|21.6871|2009-08-31/price_to_book_value|21.0378|2009-07-06/peg_ratio||2009-07-13/peg_ratio||2009-07-20/peg_ratio||2009-07-27/peg_ratio||2009-08-03/peg_ratio||2009-08-10/peg_ratio||2009-08-17/peg_ratio||2009-08-24/peg_ratio||2009-08-31/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.1055|2009-07-31/percent_of_shares_outstanding|0.0936|2009-08-14/percent_of_shares_outstanding|0.1495|2009-08-31/percent_of_shares_outstanding|0.0604|2009-07-06/price|1.52|2009-07-20/price|1.45|2009-08-03/price|1.72|2009-08-17/price|1.8601|2009-08-31/price|1.62|2009-07-06/total_return_price|1.52|2009-07-20/total_return_price|1.45|2009-08-03/total_return_price|1.72|2009-08-17/total_return_price|1.8601|2009-08-31/total_return_price|1.62|2009-07-06/enterprise_value|28.5793|2009-07-13/enterprise_value|30.1047|2009-07-20/enterprise_value|27.054|2009-07-27/enterprise_value|25.5286|2009-08-03/enterprise_value|32.9375|2009-08-10/enterprise_value|42.7435|2009-08-17/enterprise_value|35.9904|2009-08-24/enterprise_value|31.848|2009-08-31/enterprise_value|30.7584
russ2000_0622|ZIOP|200909|7.45|7.08||0.324||4.18|3.514|0.666||3.923|-92.108|||-4.7804|-2.9786|7.7731|||32.0761||0|0|-6.5724|0.1171|21.7593|-0.13|||0|1.339||-2.875||2.56|2.56|49.2808|2.84|2009-10-06/ev_free_cash_flow|-5.4755|2009-10-13/ev_free_cash_flow|-5.2543|2009-10-20/ev_free_cash_flow|-7.3978|2009-10-27/ev_free_cash_flow|-5.2342|2009-11-03/ev_free_cash_flow|-5.7771|2009-11-10/ev_free_cash_flow|-7.064|2009-11-17/ev_free_cash_flow|-6.682|2009-11-24/ev_free_cash_flow|-6.8227|2009-10-06/price_to_book_value|19.5549|2009-10-13/price_to_book_value|18.8379|2009-10-20/price_to_book_value|25.7864|2009-10-27/price_to_book_value|18.7727|2009-11-03/price_to_book_value|20.5327|2009-11-10/price_to_book_value|24.7044|2009-11-17/price_to_book_value|23.4659|2009-11-24/price_to_book_value|23.9222|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.2139|2009-10-30/percent_of_shares_outstanding|0.2781|2009-11-13/percent_of_shares_outstanding|0.7263|2009-11-30/percent_of_shares_outstanding|0.9194|2009-10-12/price|2.84|2009-10-26/price|3.15|2009-11-09/price|3.75|2009-11-23/price|3.53|2009-10-12/total_return_price|2.84|2009-10-26/total_return_price|3.15|2009-11-09/total_return_price|3.75|2009-11-23/total_return_price|3.53|2009-10-06/enterprise_value|69.6339|2009-10-13/enterprise_value|66.8211|2009-10-20/enterprise_value|94.0801|2009-10-27/enterprise_value|66.5653|2009-11-03/enterprise_value|73.4696|2009-11-10/enterprise_value|89.8352|2009-11-17/enterprise_value|84.9767|2009-11-24/enterprise_value|86.7667
russ2000_0622|ZIOP|200912|49.193|48.839||0.255||21.632|3.095|18.537||28.104|-91.144|||-9.7069|-5.1337|1.4928|||18.4468||0|0|-40.1447|0.9709|28.0577|0.07|||0|2.813||0.964||2.78|2.78|65.2868|2.95|2010-01-05/ev_free_cash_flow|-6.3381|2010-01-12/ev_free_cash_flow|-6.5071|2010-01-19/ev_free_cash_flow|-6.4057|2010-01-26/ev_free_cash_flow|-6.3381|2010-02-02/ev_free_cash_flow|-6.6085|2010-02-09/ev_free_cash_flow|-6.4733|2010-02-16/ev_free_cash_flow|-6.7775|2010-02-23/ev_free_cash_flow|-6.845|2010-01-05/price_to_book_value|4.5129|2010-01-12/price_to_book_value|4.5869|2010-01-19/price_to_book_value|4.5425|2010-01-26/price_to_book_value|4.5129|2010-02-02/price_to_book_value|4.6312|2010-02-09/price_to_book_value|4.5721|2010-02-16/price_to_book_value|4.7052|2010-02-23/price_to_book_value|4.7348|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.0081|2010-01-29/percent_of_shares_outstanding|1.0192|2010-02-12/percent_of_shares_outstanding|1.07|2010-02-26/percent_of_shares_outstanding|1.1474|2010-01-04/price|2.95|2010-01-19/price|3.07|2010-02-02/price|3.13|2010-02-16/price|3.18|2010-01-04/total_return_price|2.95|2010-01-19/total_return_price|3.07|2010-02-02/total_return_price|3.13|2010-02-16/total_return_price|3.18|2010-01-05/enterprise_value|77.9907|2010-01-12/enterprise_value|80.0698|2010-01-19/enterprise_value|78.8223|2010-01-26/enterprise_value|77.9907|2010-02-02/enterprise_value|81.3174|2010-02-09/enterprise_value|79.654|2010-02-16/enterprise_value|83.3965|2010-02-23/enterprise_value|84.2282
russ2000_0622|ZIOP|201003|45.356|45.044||0.196||34.454|2.833|31.621||11.386|-108.797|||-7.5967|-13.2258|3.6398|||7.5285||0|0|-23.2978|1.6205|40.1501|-0.44|||0|2.63||-17.653||5.09|5.09|162.7431|5.55|2010-04-06/ev_free_cash_flow|-15.645|2010-04-13/ev_free_cash_flow|-16.2258|2010-04-20/ev_free_cash_flow|-16.6977|2010-04-27/ev_free_cash_flow|-17.8514|2010-05-04/ev_free_cash_flow|-18.0695|2010-05-11/ev_free_cash_flow|-17.9187|2010-05-18/ev_free_cash_flow|-17.3|2010-05-25/ev_free_cash_flow|-16.39|2010-04-06/price_to_book_value|19.7454|2010-04-13/price_to_book_value|20.3315|2010-04-20/price_to_book_value|20.8078|2010-04-27/price_to_book_value|21.9721|2010-05-04/price_to_book_value|22.1922|2010-05-11/price_to_book_value|22.0401|2010-05-18/price_to_book_value|21.4156|2010-05-25/price_to_book_value|20.4973|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.4953|2010-04-30/percent_of_shares_outstanding|2.9674|2010-05-14/percent_of_shares_outstanding|3.9312|2010-05-28/percent_of_shares_outstanding|4.488|2010-04-13/price|5.55|2010-04-27/price|5.99|2010-05-11/price|6|2010-05-25/price|5.58|2010-04-13/total_return_price|5.55|2010-04-27/total_return_price|5.99|2010-05-11/total_return_price|6|2010-05-25/total_return_price|5.58|2010-04-06/enterprise_value|179.7772|2010-04-13/enterprise_value|186.4509|2010-04-20/enterprise_value|191.8733|2010-04-27/enterprise_value|205.1307|2010-05-04/enterprise_value|207.6367|2010-05-11/enterprise_value|205.9042|2010-05-18/enterprise_value|198.794|2010-05-25/enterprise_value|188.3378
russ2000_0622|ZIOP|201006|73.941|73.662||0.216||19.738|2.305|17.433||54.718|-99.758|||-7.7536|-8.0913|1.096|||12.122||0|0|-52.9212|7.6981|48.8227|0.19|||0|2.894||9.039||3.45|3.45|92.9775|3.14|2010-07-06/ev_free_cash_flow|-5.835|2010-07-13/ev_free_cash_flow|-7.0869|2010-07-20/ev_free_cash_flow|-6.443|2010-07-27/ev_free_cash_flow|-8.1957|2010-08-03/ev_free_cash_flow|-8.1241|2010-08-10/ev_free_cash_flow|-8.3387|2010-08-17/ev_free_cash_flow|-7.838|2010-08-24/ev_free_cash_flow|-7.1584|2010-08-31/ev_free_cash_flow|-7.4803|2010-07-06/price_to_book_value|2.8019|2010-07-13/price_to_book_value|3.1142|2010-07-20/price_to_book_value|2.9536|2010-07-27/price_to_book_value|3.3909|2010-08-03/price_to_book_value|3.373|2010-08-10/price_to_book_value|3.4266|2010-08-17/price_to_book_value|3.3016|2010-08-24/price_to_book_value|3.1321|2010-08-31/price_to_book_value|3.2124|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.8965|2010-07-30/percent_of_shares_outstanding|7.4897|2010-08-13/percent_of_shares_outstanding|6.5651|2010-08-31/percent_of_shares_outstanding|7.2394|2010-07-06/price|3.14|2010-07-20/price|3.31|2010-08-03/price|3.78|2010-08-17/price|3.7|2010-08-31/price|3.6|2010-07-06/total_return_price|3.14|2010-07-20/total_return_price|3.31|2010-08-03/total_return_price|3.78|2010-08-17/total_return_price|3.7|2010-08-31/total_return_price|3.6|2010-07-06/enterprise_value|79.6535|2010-07-13/enterprise_value|96.7428|2010-07-20/enterprise_value|87.954|2010-07-27/enterprise_value|111.8791|2010-08-03/enterprise_value|110.9025|2010-08-10/enterprise_value|113.8321|2010-08-17/enterprise_value|106.9964|2010-08-24/enterprise_value|97.7194|2010-08-31/enterprise_value|102.1138
russ2000_0622|ZIOP|201009|66.823|66.471||0.23||25.246|4.106|21.14||42.204|-111.963|||-5.8232|-8.2314|1.7142|||3.3998||0|0|-41.8378|7.2634|47.427|-0.26|||0|2.789||-12.205||3.81|3.81|112.3673|4.25|2010-10-05/ev_free_cash_flow|-7.1308|2010-10-12/ev_free_cash_flow|-8.0217|2010-10-19/ev_free_cash_flow|-7.2978|2010-10-26/ev_free_cash_flow|-8.1053|2010-11-02/ev_free_cash_flow|-8.3559|2010-11-09/ev_free_cash_flow|-8.3002|2010-11-16/ev_free_cash_flow|-7.6876|2010-11-23/ev_free_cash_flow|-7.6041|2010-11-30/ev_free_cash_flow|-7.6319|2010-10-05/price_to_book_value|4.5217|2010-10-12/price_to_book_value|4.8898|2010-10-19/price_to_book_value|4.5907|2010-10-26/price_to_book_value|4.9243|2010-11-02/price_to_book_value|5.0279|2010-11-09/price_to_book_value|5.0049|2010-11-16/price_to_book_value|4.7518|2010-11-23/price_to_book_value|4.7172|2010-11-30/price_to_book_value|4.7288|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|7.3562|2010-10-29/percent_of_shares_outstanding|7.9434|2010-11-15/percent_of_shares_outstanding|8.1768|2010-11-30/percent_of_shares_outstanding|8.0083|2010-10-12/price|4.25|2010-10-26/price|4.28|2010-11-09/price|4.35|2010-11-23/price|4.1|2010-10-12/total_return_price|4.25|2010-10-26/total_return_price|4.28|2010-11-09/total_return_price|4.35|2010-11-23/total_return_price|4.1|2010-10-05/enterprise_value|124.3608|2010-10-12/enterprise_value|139.8992|2010-10-19/enterprise_value|127.2742|2010-10-26/enterprise_value|141.356|2010-11-02/enterprise_value|145.7261|2010-11-09/enterprise_value|144.755|2010-11-16/enterprise_value|134.0723|2010-11-23/enterprise_value|132.6156|2010-11-30/enterprise_value|133.1011
russ2000_0622|ZIOP|201012|60.816|60.392||0.253||30.967|3.612|27.355||30.553|-123.814|||-5.0647|-9.3025|2.6896|||5.4191||0|0|-13.7859|7.4963|54.015|-0.23||||3.323||-11.851||5.05|5.05|162.2358|4.73|2011-01-04/ev_free_cash_flow|-8.4937|2011-01-11/ev_free_cash_flow|-9.6639|2011-01-18/ev_free_cash_flow|-10.9804|2011-01-25/ev_free_cash_flow|-11.4193|2011-02-01/ev_free_cash_flow|-11.4924|2011-02-08/ev_free_cash_flow|-11.2608|2011-02-15/ev_free_cash_flow|-11.4924|2011-02-22/ev_free_cash_flow|-10.9926|2011-01-04/price_to_book_value|7.5033|2011-01-11/price_to_book_value|8.2647|2011-01-18/price_to_book_value|9.1213|2011-01-25/price_to_book_value|9.4068|2011-02-01/price_to_book_value|9.4544|2011-02-08/price_to_book_value|9.3037|2011-02-15/price_to_book_value|9.4544|2011-02-22/price_to_book_value|9.1292|2011-01-04/peg_ratio|-0.0514|2011-01-11/peg_ratio|-0.0567|2011-01-18/peg_ratio|-0.0625|2011-01-25/peg_ratio|-0.0645|2011-02-01/peg_ratio|-0.0648|2011-02-08/peg_ratio|-0.0638|2011-02-15/peg_ratio|-0.0648|2011-02-22/peg_ratio|-0.0626|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.7729|2011-01-31/percent_of_shares_outstanding|7.9092|2011-02-15/percent_of_shares_outstanding|7.3098|2011-02-28/percent_of_shares_outstanding|5.7678|2011-01-04/price|4.73|2011-01-18/price|5.75|2011-02-01/price|5.96|2011-02-15/price|5.96|2011-01-04/total_return_price|4.73|2011-01-18/total_return_price|5.75|2011-02-01/total_return_price|5.96|2011-02-15/total_return_price|5.96|2011-01-04/enterprise_value|168.855|2011-01-11/enterprise_value|192.119|2011-01-18/enterprise_value|218.291|2011-01-25/enterprise_value|227.0149|2011-02-01/enterprise_value|228.4689|2011-02-08/enterprise_value|223.8646|2011-02-15/enterprise_value|228.4689|2011-02-22/enterprise_value|218.5333
russ2000_0622|ZIOP|201103|129.971|124.037||0.443||48.91|6.544|42.366||81.952|-162.822|||-5.3429|-17.3035|2.2058|||13.2355|-0.0669|0|0|-24.7915|7.5345|60.4127|-0.65||0.067|0.067|3.352||-39.008||6.15|6.15|343.9926|6.16|2011-04-05/ev_free_cash_flow|-11.8198|2011-04-12/ev_free_cash_flow|-11.55|2011-04-19/ev_free_cash_flow|-12.0086|2011-04-26/ev_free_cash_flow|-12.956|2011-05-03/ev_free_cash_flow|-14.2022|2011-05-10/ev_free_cash_flow|-13.4975|2011-05-17/ev_free_cash_flow|-13.2536|2011-05-24/ev_free_cash_flow|-12.1153|2011-05-31/ev_free_cash_flow|-14.2293|2011-04-05/price_to_book_value|5.0438|2011-04-12/price_to_book_value|4.9632|2011-04-19/price_to_book_value|5.1002|2011-04-26/price_to_book_value|5.3832|2011-05-03/price_to_book_value|5.7554|2011-05-10/price_to_book_value|5.5449|2011-05-17/price_to_book_value|5.4721|2011-05-24/price_to_book_value|5.1321|2011-05-31/price_to_book_value|5.7635|2011-04-05/peg_ratio|-0.1182|2011-04-12/peg_ratio|-0.1163|2011-04-19/peg_ratio|-0.1195|2011-04-26/peg_ratio|-0.1262|2011-05-03/peg_ratio|-0.1343|2011-05-10/peg_ratio|-0.1294|2011-05-17/peg_ratio|-0.1277|2011-05-24/peg_ratio|-0.1197|2011-05-31/peg_ratio|-0.1345|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|7.7194|2011-04-29/percent_of_shares_outstanding|7.9989|2011-05-13/percent_of_shares_outstanding|7.6777|2011-05-31/percent_of_shares_outstanding|8.7562|2011-04-12/price|6.16|2011-04-26/price|6.68|2011-05-10/price|6.85|2011-05-24/price|6.34|2011-04-12/total_return_price|6.16|2011-04-26/total_return_price|6.68|2011-05-10/total_return_price|6.85|2011-05-24/total_return_price|6.34|2011-04-05/enterprise_value|289.3127|2011-04-12/enterprise_value|282.7096|2011-04-19/enterprise_value|293.9348|2011-04-26/enterprise_value|317.1229|2011-05-03/enterprise_value|347.6269|2011-05-10/enterprise_value|330.379|2011-05-17/enterprise_value|324.4086|2011-05-24/enterprise_value|296.5466|2011-05-31/enterprise_value|348.2903
russ2000_0622|ZIOP|201106|131.298|130.282||0.549||48.693|8.691|40.002||84.128|-173.546|||-3.9002|-11.0041|2.1667|||4.8002|-0.112|0|0|-16.6259|9.8073|67.2291|-0.16||0.2|0.2|3.923||-10.724||6.14|6.14|269.3479|5.93|2011-07-05/ev_free_cash_flow|-10.5376|2011-07-12/ev_free_cash_flow|-10.4852|2011-07-19/ev_free_cash_flow|-10.59|2011-07-26/ev_free_cash_flow|-10.0137|2011-08-02/ev_free_cash_flow|-8.8007|2011-08-09/ev_free_cash_flow|-9.3252|2011-08-16/ev_free_cash_flow|-8.381|2011-08-23/ev_free_cash_flow|-8.2236|2011-08-30/ev_free_cash_flow|-9.4564|2011-07-05/price_to_book_value|4.8152|2011-07-12/price_to_book_value|4.7989|2011-07-19/price_to_book_value|4.8314|2011-07-26/price_to_book_value|4.6528|2011-08-02/price_to_book_value|4.2768|2011-08-09/price_to_book_value|4.4394|2011-08-16/price_to_book_value|4.1467|2011-08-23/price_to_book_value|4.0979|2011-08-30/price_to_book_value|4.48|2011-07-05/peg_ratio|-0.0143|2011-07-12/peg_ratio|-0.0142|2011-07-19/peg_ratio|-0.0143|2011-07-26/peg_ratio|-0.0138|2011-08-02/peg_ratio|-0.0127|2011-08-09/peg_ratio|-0.0132|2011-08-16/peg_ratio|-0.0123|2011-08-23/peg_ratio|-0.0121|2011-08-30/peg_ratio|-0.0133|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|9.2756|2011-07-29/percent_of_shares_outstanding|9.324|2011-08-15/percent_of_shares_outstanding|10.1122|2011-08-31/percent_of_shares_outstanding|11.1905|2011-07-05/price|5.93|2011-07-19/price|5.95|2011-08-02/price|5.26|2011-08-16/price|5.1|2011-08-30/price|5.51|2011-07-05/total_return_price|5.93|2011-07-19/total_return_price|5.95|2011-08-02/total_return_price|5.26|2011-08-16/total_return_price|5.1|2011-08-30/total_return_price|5.51|2011-07-05/enterprise_value|274.8093|2011-07-12/enterprise_value|273.4431|2011-07-19/enterprise_value|276.1756|2011-07-26/enterprise_value|261.1469|2011-08-02/enterprise_value|229.5125|2011-08-09/enterprise_value|243.1929|2011-08-16/enterprise_value|218.5682|2011-08-23/enterprise_value|214.4641|2011-08-30/enterprise_value|246.613
russ2000_0622|ZIOP|201109|120.417|118.933||0.886||38.164|11.77|26.394||84.112|-174.348|||-2.9324|-7.5417|1.4961|||3.8865|-0.0115|0|0|-23.4836|10.76|68.1049|-0.01||0.2|0.2|3.742||-0.802||4.78|4.78|196.6796|4.4|2011-10-04/ev_free_cash_flow|-4.7404|2011-10-11/ev_free_cash_flow|-5.7435|2011-10-18/ev_free_cash_flow|-5.7435|2011-10-25/ev_free_cash_flow|-5.6356|2011-11-01/ev_free_cash_flow|-6.3259|2011-11-08/ev_free_cash_flow|-5.9808|2011-11-15/ev_free_cash_flow|-6.7358|2011-11-22/ev_free_cash_flow|-6.6064|2011-11-29/ev_free_cash_flow|-6.4985|2011-10-04/price_to_book_value|3.2023|2011-10-11/price_to_book_value|3.5808|2011-10-18/price_to_book_value|3.5808|2011-10-25/price_to_book_value|3.5401|2011-11-01/price_to_book_value|3.8005|2011-11-08/price_to_book_value|3.6703|2011-11-15/price_to_book_value|3.9551|2011-11-22/price_to_book_value|3.9063|2011-11-29/price_to_book_value|3.8656|2011-10-04/peg_ratio|-0.027|2011-10-11/peg_ratio|-0.0302|2011-10-18/peg_ratio|-0.0302|2011-10-25/peg_ratio|-0.0299|2011-11-01/peg_ratio|-0.0321|2011-11-08/peg_ratio|-0.031|2011-11-15/peg_ratio|-0.0334|2011-11-22/peg_ratio|-0.033|2011-11-29/peg_ratio|-0.0326|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|11.154|2011-10-31/percent_of_shares_outstanding|11.3946|2011-11-15/percent_of_shares_outstanding|12.1769|2011-11-30/percent_of_shares_outstanding|12.3678|2011-10-11/price|4.4|2011-10-25/price|4.35|2011-11-08/price|4.51|2011-11-22/price|4.8|2011-10-11/total_return_price|4.4|2011-10-25/total_return_price|4.35|2011-11-08/total_return_price|4.51|2011-11-22/total_return_price|4.8|2011-10-04/enterprise_value|150.4229|2011-10-11/enterprise_value|182.2527|2011-10-18/enterprise_value|182.2527|2011-10-25/enterprise_value|178.8302|2011-11-01/enterprise_value|200.7346|2011-11-08/enterprise_value|189.7824|2011-11-15/enterprise_value|213.7403|2011-11-22/enterprise_value|209.6332|2011-11-29/enterprise_value|206.2107
russ2000_0622|ZIOP|201112|106.105|104.713||1.141||36.501|13.363|23.138||71.607|-187.592||300.5779|-3.1435|-5.5494|1.8545|436.2571||3.5075|-0.0296|0|0|-23.2416|11.7742|68.1839|-0.2||0.2||3.967||-13.244||4.49|4.49|176.0921|4.3|2012-01-09/ev_revenues|294.3525|2012-01-17/ev_revenues|378.3957|2012-01-24/ev_revenues|373.2079|2012-01-31/ev_revenues|393.9593|2012-02-07/ev_revenues|429.2367|2012-02-14/ev_revenues|379.4333|2012-02-21/ev_revenues|439.9486|2012-02-28/ev_revenues|429.2252|2012-01-03/ev_free_cash_flow|-4.8229|2012-01-10/ev_free_cash_flow|-5.2555|2012-01-17/ev_free_cash_flow|-6.3112|2012-01-24/ev_free_cash_flow|-6.2246|2012-01-31/ev_free_cash_flow|-6.5708|2012-02-07/ev_free_cash_flow|-7.1591|2012-02-14/ev_free_cash_flow|-6.3285|2012-02-21/ev_free_cash_flow|-7.3378|2012-02-28/ev_free_cash_flow|-7.1589|2012-01-09/ps_ratio|430.3217|2012-01-17/ps_ratio|510.4505|2012-01-24/ps_ratio|505.5043|2012-01-31/ps_ratio|525.2892|2012-02-07/ps_ratio|558.9236|2012-02-14/ps_ratio|511.4398|2012-02-21/ps_ratio|495.6119|2012-02-28/ps_ratio|486.7086|2012-01-03/price_to_book_value|4.1558|2012-01-10/price_to_book_value|4.3974|2012-01-17/price_to_book_value|4.987|2012-01-24/price_to_book_value|4.9387|2012-01-31/price_to_book_value|5.132|2012-02-07/price_to_book_value|5.4606|2012-02-14/price_to_book_value|4.9966|2012-02-21/price_to_book_value|5.5603|2012-02-28/price_to_book_value|5.4604|2012-01-03/peg_ratio|-0.1114|2012-01-10/peg_ratio|-0.1179|2012-01-17/peg_ratio|-0.1337|2012-01-24/peg_ratio|-0.1324|2012-01-31/peg_ratio|-0.1376|2012-02-07/peg_ratio|-0.1464|2012-02-14/peg_ratio|-0.134|2012-02-21/peg_ratio|-0.1298|2012-02-28/peg_ratio|-0.1275|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|11.457|2012-01-31/percent_of_shares_outstanding|13.0548|2012-02-15/percent_of_shares_outstanding|10.6624|2012-02-29/percent_of_shares_outstanding|10.9808|2012-01-03/price|4.3|2012-01-17/price|5.16|2012-01-31/price|5.31|2012-02-14/price|5.17|2012-02-28/price|4.92|2012-01-03/total_return_price|4.3|2012-01-17/total_return_price|5.16|2012-01-31/total_return_price|5.31|2012-02-14/total_return_price|5.17|2012-02-28/total_return_price|4.92|2012-01-03/enterprise_value|192.8728|2012-01-10/enterprise_value|210.1743|2012-01-17/enterprise_value|252.39|2012-01-24/enterprise_value|248.9297|2012-01-31/enterprise_value|262.7709|2012-02-07/enterprise_value|286.3009|2012-02-14/enterprise_value|253.082|2012-02-21/enterprise_value|293.4457|2012-02-28/enterprise_value|286.2932
russ2000_0622|ZIOP|201203|138.811|128.008||1.177||43.173|14.33|28.843||97.7|-212.062||498.3319|-6.1225|-8.3116|2.14|544.0849||6.1042|-0.1425|0|0|-11.4029|11.1435|75.6201|-0.32||0.2||4.848|-24.47|-24.47||5.5|5.5|332.3874|4.9|2012-04-03/ev_revenues|381.8079|2012-04-10/ev_revenues|327.129|2012-04-17/ev_revenues|348.0064|2012-04-24/ev_revenues|329.0534|2012-05-01/ev_revenues|303.2086|2012-05-08/ev_revenues|287.3041|2012-05-15/ev_revenues|290.2862|2012-05-22/ev_revenues|319.1131|2012-05-29/ev_revenues|342.9698|2012-04-03/ev_free_cash_flow|-5.3019|2012-04-10/ev_free_cash_flow|-4.5426|2012-04-17/ev_free_cash_flow|-4.8325|2012-04-24/ev_free_cash_flow|-4.5693|2012-05-01/ev_free_cash_flow|-4.2104|2012-05-08/ev_free_cash_flow|-3.9896|2012-05-15/ev_free_cash_flow|-4.031|2012-05-22/ev_free_cash_flow|-4.4313|2012-05-29/ev_free_cash_flow|-4.7626|2012-04-03/ps_ratio|475.407|2012-04-10/ps_ratio|427.4302|2012-04-17/ps_ratio|445.7486|2012-04-24/ps_ratio|429.1748|2012-05-01/ps_ratio|406.4948|2012-05-08/ps_ratio|392.5379|2012-05-15/ps_ratio|395.1548|2012-05-22/ps_ratio|420.4517|2012-05-29/ps_ratio|441.3871|2012-04-03/price_to_book_value|4.4366|2012-04-10/price_to_book_value|3.9889|2012-04-17/price_to_book_value|4.1598|2012-04-24/price_to_book_value|4.0046|2012-05-01/price_to_book_value|3.793|2012-05-08/price_to_book_value|3.6628|2012-05-15/price_to_book_value|3.6872|2012-05-22/price_to_book_value|3.9232|2012-05-29/price_to_book_value|4.1186|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|11.6154|2012-04-30/percent_of_shares_outstanding|11.5504|2012-05-15/percent_of_shares_outstanding|12.0721|2012-05-31/percent_of_shares_outstanding|12.6107|2012-04-10/price|4.9|2012-04-24/price|4.92|2012-05-08/price|4.5|2012-05-22/price|4.82|2012-04-10/total_return_price|4.9|2012-04-24/total_return_price|4.92|2012-05-08/total_return_price|4.5|2012-05-22/total_return_price|4.82|2012-04-03/enterprise_value|305.4463|2012-04-10/enterprise_value|261.7032|2012-04-17/enterprise_value|278.4051|2012-04-24/enterprise_value|263.2427|2012-05-01/enterprise_value|242.5668|2012-05-08/enterprise_value|229.8432|2012-05-15/enterprise_value|232.2289|2012-05-22/enterprise_value|255.2904|2012-05-29/enterprise_value|274.3758
russ2000_0622|ZIOP|201206|119.442|110.391||1.982||46.744|17.776|28.968||75.636|-235.675||429.4505|-5.8488|-5.9635|2.9693|517.2777||4.8267||0|0|-10.3371|12.28|78.5147|-0.3||0.2||4.902|-23.613|-23.613||5.89|5.89|343.5604|6.09|2012-07-03/ev_revenues|468.1588|2012-07-10/ev_revenues|457.2104|2012-07-17/ev_revenues|453.2291|2012-07-24/ev_revenues|421.379|2012-07-31/ev_revenues|421.9703|2012-08-07/ev_revenues|396.1108|2012-08-14/ev_revenues|364.2836|2012-08-21/ev_revenues|367.2674|2012-08-28/ev_revenues|359.3106|2012-07-03/ev_free_cash_flow|-5.4012|2012-07-10/ev_free_cash_flow|-5.2748|2012-07-17/ev_free_cash_flow|-5.2289|2012-07-24/ev_free_cash_flow|-4.8615|2012-07-31/ev_free_cash_flow|-4.8683|2012-08-07/ev_free_cash_flow|-4.5699|2012-08-14/ev_free_cash_flow|-4.2027|2012-08-21/ev_free_cash_flow|-4.2372|2012-08-28/ev_free_cash_flow|-4.1454|2012-07-03/ps_ratio|552.7126|2012-07-10/ps_ratio|542.7293|2012-07-17/ps_ratio|539.099|2012-07-24/ps_ratio|510.0566|2012-07-31/ps_ratio|510.9642|2012-08-07/ps_ratio|487.3672|2012-08-14/ps_ratio|458.3249|2012-08-21/ps_ratio|461.0476|2012-08-28/ps_ratio|453.787|2012-07-03/price_to_book_value|6.4112|2012-07-10/price_to_book_value|6.2954|2012-07-17/price_to_book_value|6.2533|2012-07-24/price_to_book_value|5.9164|2012-07-31/price_to_book_value|5.9227|2012-08-07/price_to_book_value|5.6492|2012-08-14/price_to_book_value|5.3125|2012-08-21/price_to_book_value|5.3441|2012-08-28/price_to_book_value|5.2599|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|12.283|2012-07-31/percent_of_shares_outstanding|12.3975|2012-08-15/percent_of_shares_outstanding|12.7301|2012-08-31/percent_of_shares_outstanding|13.3577|2012-07-03/price|6.09|2012-07-17/price|5.94|2012-07-31/price|5.63|2012-08-14/price|5.05|2012-08-28/price|5|2012-07-03/total_return_price|6.09|2012-07-17/total_return_price|5.94|2012-07-31/total_return_price|5.63|2012-08-14/total_return_price|5.05|2012-08-28/total_return_price|5|2012-07-03/enterprise_value|374.5271|2012-07-10/enterprise_value|365.7683|2012-07-17/enterprise_value|362.5833|2012-07-24/enterprise_value|337.1032|2012-07-31/enterprise_value|337.5763|2012-08-07/enterprise_value|316.8886|2012-08-14/enterprise_value|291.4269|2012-08-21/enterprise_value|293.8139|2012-08-28/enterprise_value|287.4485
russ2000_0622|ZIOP|201209|102.581|95.333||2.108||46.612|21.736|24.876||59.028|-253.499||415.0082|-4.2778|-4.788|3.2052|504.6112||5.849||0|0|-11.2641|14.5468|78.6702|-0.23||0.2||5.712|-17.824|-17.824||5.56|5.56|332.0065|5.03|2012-10-02/ev_revenues|404.3326|2012-10-09/ev_revenues|381.442|2012-10-16/ev_revenues|353.5751|2012-10-23/ev_revenues|378.4562|2012-10-31/ev_revenues|350.0918|2012-11-07/ev_revenues|334.6655|2012-11-14/ev_revenues|290.8747|2012-11-21/ev_revenues|308.7891|2012-11-28/ev_revenues|323.7178|2012-10-02/ev_free_cash_flow|-4.4363|2012-10-09/ev_free_cash_flow|-4.1851|2012-10-16/ev_free_cash_flow|-3.8794|2012-10-23/ev_free_cash_flow|-4.1524|2012-10-31/ev_free_cash_flow|-3.8411|2012-11-07/ev_free_cash_flow|-3.6719|2012-11-14/ev_free_cash_flow|-3.1914|2012-11-21/ev_free_cash_flow|-3.388|2012-11-28/ev_free_cash_flow|-3.5518|2012-10-02/ps_ratio|494.7506|2012-10-09/ps_ratio|473.117|2012-10-16/ps_ratio|446.7805|2012-10-23/ps_ratio|470.2953|2012-10-31/ps_ratio|443.4884|2012-11-07/ps_ratio|428.9093|2012-11-14/ps_ratio|387.5233|2012-11-21/ps_ratio|404.4539|2012-11-28/ps_ratio|418.5628|2012-10-02/price_to_book_value|7.0949|2012-10-09/price_to_book_value|6.7847|2012-10-16/price_to_book_value|6.407|2012-10-23/price_to_book_value|6.7442|2012-10-31/price_to_book_value|6.3598|2012-11-07/price_to_book_value|6.1507|2012-11-14/price_to_book_value|5.5572|2012-11-21/price_to_book_value|5.8|2012-11-28/price_to_book_value|6.0024|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|14.6288|2012-10-31/percent_of_shares_outstanding|14.6422|2012-11-15/percent_of_shares_outstanding|14.4584|2012-11-30/percent_of_shares_outstanding|14.6131|2012-10-09/price|5.03|2012-10-23/price|5|2012-11-06/price|4.66|2012-11-20/price|4.23|2012-10-09/total_return_price|5.03|2012-10-23/total_return_price|5|2012-11-06/total_return_price|4.66|2012-11-20/total_return_price|4.23|2012-10-02/enterprise_value|323.4661|2012-10-09/enterprise_value|305.1536|2012-10-16/enterprise_value|282.8601|2012-10-23/enterprise_value|302.765|2012-10-31/enterprise_value|280.0734|2012-11-07/enterprise_value|267.7324|2012-11-14/enterprise_value|232.6998|2012-11-21/enterprise_value|247.0313|2012-11-28/enterprise_value|258.9742
russ2000_0622|ZIOP|201212|80.276|73.306||1.994||34.959|18.864|16.095||48.445|-283.724||301.8224|-2.8394|-3.3115|3.2727|397.8698||5.7056||0|0|-14.0424|13.8544|81.3677|-0.37||0.2||4.061|-30.225|-30.225||4.12|4.12|241.4579|4.53|2013-01-02/ev_revenues|379.6959|2013-01-09/ev_revenues|394.2623|2013-01-16/ev_revenues|350.563|2013-01-23/ev_revenues|330.7943|2013-01-30/ev_revenues|324.5515|2013-02-06/ev_revenues|343.2798|2013-02-13/ev_revenues|397.3837|2013-02-20/ev_revenues|391.1409|2013-02-27/ev_revenues|380.2482|2013-01-02/ev_free_cash_flow|-3.7785|2013-01-09/ev_free_cash_flow|-3.9234|2013-01-16/ev_free_cash_flow|-3.4886|2013-01-23/ev_free_cash_flow|-3.2919|2013-01-30/ev_free_cash_flow|-3.2297|2013-02-06/ev_free_cash_flow|-3.4161|2013-02-13/ev_free_cash_flow|-3.9545|2013-02-20/ev_free_cash_flow|-3.8924|2013-02-27/ev_free_cash_flow|-3.784|2013-01-02/ps_ratio|444.7508|2013-01-09/ps_ratio|458.4959|2013-01-16/ps_ratio|417.2607|2013-01-23/ps_ratio|398.6067|2013-01-30/ps_ratio|392.7159|2013-02-06/ps_ratio|410.3882|2013-02-13/ps_ratio|461.4412|2013-02-20/ps_ratio|455.5505|2013-02-27/ps_ratio|442.7872|2013-01-02/price_to_book_value|7.7833|2013-01-09/price_to_book_value|8.0239|2013-01-16/price_to_book_value|7.3022|2013-01-23/price_to_book_value|6.9758|2013-01-30/price_to_book_value|6.8727|2013-02-06/price_to_book_value|7.182|2013-02-13/price_to_book_value|8.0754|2013-02-20/price_to_book_value|7.9723|2013-02-27/price_to_book_value|7.7924|2013-01-02/peg_ratio|-0.1894|2013-01-09/peg_ratio|-0.1952|2013-01-16/peg_ratio|-0.1777|2013-01-23/peg_ratio|-0.1697|2013-01-30/peg_ratio|-0.1672|2013-02-06/peg_ratio|-0.1747|2013-02-13/peg_ratio|-0.1965|2013-02-20/peg_ratio|-0.194|2013-02-27/peg_ratio|-0.1885|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|13.9384|2013-01-31/percent_of_shares_outstanding|14.06|2013-02-15/percent_of_shares_outstanding|14.8277|2013-02-28/percent_of_shares_outstanding|16.6718|2013-01-02/price|4.53|2013-01-16/price|4.25|2013-01-30/price|4|2013-02-13/price|4.7|2013-02-27/price|4.51|2013-01-02/total_return_price|4.53|2013-01-16/total_return_price|4.25|2013-01-30/total_return_price|4|2013-02-13/total_return_price|4.7|2013-02-27/total_return_price|4.51|2013-01-02/enterprise_value|303.7567|2013-01-09/enterprise_value|315.4099|2013-01-16/enterprise_value|280.4504|2013-01-23/enterprise_value|264.6354|2013-01-30/enterprise_value|259.6412|2013-02-06/enterprise_value|274.6238|2013-02-13/enterprise_value|317.907|2013-02-20/enterprise_value|312.9128|2013-02-27/enterprise_value|304.1986
russ2000_0622|ZIOP|201303|60.561|55.655||1.909||25.453|20.362|5.091||37.893|-296.523||88.3309|-1.1542|-0.879|1.5389|168.8679||2.9718|-0.0719|0|0|0.5165|21.2156|82.9061|-0.15||0.2||4.671|-12.799|-12.799||1.72|1.72|70.6647|1.75|2013-04-03/ev_revenues|93.6088|2013-04-10/ev_revenues|113.483|2013-04-17/ev_revenues|98.8389|2013-04-24/ev_revenues|113.3148|2013-05-01/ev_revenues|97.5568|2013-05-08/ev_revenues|102.7795|2013-05-15/ev_revenues|106.9577|2013-05-22/ev_revenues|109.0467|2013-05-29/ev_revenues|176.9415|2013-04-03/ev_free_cash_flow|-1.0296|2013-04-10/ev_free_cash_flow|-1.2482|2013-04-17/ev_free_cash_flow|-1.0871|2013-04-24/ev_free_cash_flow|-1.2463|2013-05-01/ev_free_cash_flow|-1.073|2013-05-08/ev_free_cash_flow|-1.1305|2013-05-15/ev_free_cash_flow|-1.1764|2013-05-22/ev_free_cash_flow|-1.1994|2013-05-29/ev_free_cash_flow|-1.9462|2013-04-03/ps_ratio|156.7111|2013-04-10/ps_ratio|175.7977|2013-04-17/ps_ratio|161.7339|2013-04-24/ps_ratio|175.7977|2013-05-01/ps_ratio|160.7293|2013-05-08/ps_ratio|165.7521|2013-05-15/ps_ratio|169.7704|2013-05-22/ps_ratio|171.7795|2013-05-29/ps_ratio|237.0758|2013-04-03/price_to_book_value|3.445|2013-04-10/price_to_book_value|3.8646|2013-04-17/price_to_book_value|3.5554|2013-04-24/price_to_book_value|3.8611|2013-05-01/price_to_book_value|3.5284|2013-05-08/price_to_book_value|3.6386|2013-05-15/price_to_book_value|3.7268|2013-05-22/price_to_book_value|3.7709|2013-05-29/price_to_book_value|5.2043|2013-04-03/peg_ratio|-0.0285|2013-04-10/peg_ratio|-0.0319|2013-04-17/peg_ratio|-0.0294|2013-04-24/peg_ratio|-0.0319|2013-05-01/peg_ratio|-0.0292|2013-05-08/peg_ratio|-0.0301|2013-05-15/peg_ratio|-0.0308|2013-05-22/peg_ratio|-0.0312|2013-05-29/peg_ratio|-0.0431|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|18.7586|2013-04-30/percent_of_shares_outstanding|19.0726|2013-05-15/percent_of_shares_outstanding|18.9573|2013-05-31/percent_of_shares_outstanding|20.0746|2013-04-10/price|1.75|2013-04-24/price|1.75|2013-05-08/price|1.65|2013-05-22/price|1.71|2013-04-10/total_return_price|1.75|2013-04-24/total_return_price|1.75|2013-05-08/total_return_price|1.65|2013-05-22/total_return_price|1.71|2013-04-03/enterprise_value|74.887|2013-04-10/enterprise_value|90.7864|2013-04-17/enterprise_value|79.0711|2013-04-24/enterprise_value|90.6518|2013-05-01/enterprise_value|78.0455|2013-05-08/enterprise_value|82.2236|2013-05-15/enterprise_value|85.5661|2013-05-22/enterprise_value|87.2374|2013-05-29/enterprise_value|141.5532
russ2000_0622|ZIOP|201306|43.03|38.932||1.713||26.271|20.997|5.274||19.332|-315.215||137.2492|-1.7267|-1.5096|3.0116|198.9026||4.3664|-0.0361|0|0|0.4516|20.0499|83.0826|-0.22||0.2||3.721|-18.692|-18.692||2|2|109.7993|2.32|2013-07-03/ev_revenues|193.603|2013-07-10/ev_revenues|207.1784|2013-07-17/ev_revenues|279.2322|2013-07-24/ev_revenues|251.0373|2013-07-31/ev_revenues|264.5455|2013-08-07/ev_revenues|280.206|2013-08-14/ev_revenues|303.1748|2013-08-21/ev_revenues|263.5015|2013-08-28/ev_revenues|265.5895|2013-07-03/ev_free_cash_flow|-2.159|2013-07-10/ev_free_cash_flow|-2.3104|2013-07-17/ev_free_cash_flow|-3.1139|2013-07-24/ev_free_cash_flow|-2.7995|2013-07-31/ev_free_cash_flow|-2.9501|2013-08-07/ev_free_cash_flow|-3.1248|2013-08-14/ev_free_cash_flow|-3.3809|2013-08-21/ev_free_cash_flow|-2.9385|2013-08-28/ev_free_cash_flow|-2.9618|2013-07-03/ps_ratio|236.3693|2013-07-10/ps_ratio|249.6141|2013-07-17/ps_ratio|319.9136|2013-07-24/ps_ratio|292.4051|2013-07-31/ps_ratio|305.65|2013-08-07/ps_ratio|320.9324|2013-08-14/ps_ratio|343.3468|2013-08-21/ps_ratio|304.6311|2013-08-28/ps_ratio|306.6688|2013-07-03/price_to_book_value|10.0256|2013-07-10/price_to_book_value|10.5874|2013-07-17/price_to_book_value|13.5691|2013-07-24/price_to_book_value|12.4023|2013-07-31/price_to_book_value|12.9613|2013-08-07/price_to_book_value|13.6094|2013-08-14/price_to_book_value|14.5599|2013-08-21/price_to_book_value|12.9181|2013-08-28/price_to_book_value|13.0045|2013-07-03/peg_ratio|-0.1418|2013-07-10/peg_ratio|-0.1497|2013-07-17/peg_ratio|-0.1919|2013-07-24/peg_ratio|-0.1754|2013-07-31/peg_ratio|-0.1834|2013-08-07/peg_ratio|-0.1925|2013-08-14/peg_ratio|-0.206|2013-08-21/peg_ratio|-0.1827|2013-08-28/peg_ratio|-0.184|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|20.0279|2013-07-31/percent_of_shares_outstanding|20.8565|2013-08-15/percent_of_shares_outstanding|20.8456|2013-08-30/percent_of_shares_outstanding|21.5309|2013-07-03/price|2.32|2013-07-17/price|3.14|2013-07-31/price|3|2013-08-14/price|3.37|2013-08-28/price|3.01|2013-07-03/total_return_price|2.32|2013-07-17/total_return_price|3.14|2013-07-31/total_return_price|3|2013-08-14/total_return_price|3.37|2013-08-28/total_return_price|3.01|2013-07-03/enterprise_value|154.8824|2013-07-10/enterprise_value|165.7427|2013-07-17/enterprise_value|223.3858|2013-07-24/enterprise_value|200.8298|2013-07-31/enterprise_value|211.6364|2013-08-07/enterprise_value|224.1648|2013-08-14/enterprise_value|242.5398|2013-08-21/enterprise_value|210.8012|2013-08-28/enterprise_value|212.4716
russ2000_0622|ZIOP|201309|27.275|23.631||1.336||25.847|13.362|12.485||3.631|-331.927||284.3822|-3.9026|-3.1713|10.3832|325.0078||13.7822|-0.195|0|0|0.2123|21.3344|83.1619|-0.2||0.2||3.068|-16.713|-16.713||3.19|3.19|227.5057|4.29|2013-10-02/ev_revenues|412.9277|2013-10-09/ev_revenues|419.2038|2013-10-16/ev_revenues|435.9156|2013-10-23/ev_revenues|391.5568|2013-10-30/ev_revenues|353.3704|2013-11-06/ev_revenues|320.9382|2013-11-13/ev_revenues|320.9382|2013-11-20/ev_revenues|338.7236|2013-11-27/ev_revenues|404.6342|2013-10-02/ev_free_cash_flow|-4.5779|2013-10-09/ev_free_cash_flow|-4.6475|2013-10-16/ev_free_cash_flow|-4.8328|2013-10-23/ev_free_cash_flow|-4.341|2013-10-30/ev_free_cash_flow|-3.9176|2013-11-06/ev_free_cash_flow|-3.5581|2013-11-13/ev_free_cash_flow|-3.5581|2013-11-20/ev_free_cash_flow|-3.7553|2013-11-27/ev_free_cash_flow|-4.486|2013-10-02/ps_ratio|436.9039|2013-10-09/ps_ratio|443.1011|2013-10-16/ps_ratio|459.5237|2013-10-23/ps_ratio|415.7301|2013-10-30/ps_ratio|378.0303|2013-11-06/ps_ratio|346.0114|2013-11-13/ps_ratio|346.0114|2013-11-20/ps_ratio|363.5702|2013-11-27/ps_ratio|428.6409|2013-10-02/price_to_book_value|97.4864|2013-10-09/price_to_book_value|98.8692|2013-10-16/price_to_book_value|102.5512|2013-10-17/price_to_book_value|119.4011|2013-10-24/price_to_book_value|83.4424|2013-10-31/price_to_book_value|81.3679|2013-11-07/price_to_book_value|71.2488|2013-11-14/price_to_book_value|80.6764|2013-11-21/price_to_book_value|84.595|2013-11-29/price_to_book_value|96.3507|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|22.3504|2013-10-31/percent_of_shares_outstanding|18.8514|2013-11-15/percent_of_shares_outstanding|19.0505|2013-11-29/percent_of_shares_outstanding|19.9818|2013-10-09/price|4.29|2013-10-23/price|4.025|2013-11-06/price|3.35|2013-11-20/price|3.52|2013-10-09/total_return_price|4.29|2013-10-23/total_return_price|4.025|2013-11-06/total_return_price|3.35|2013-11-20/total_return_price|3.52|2013-10-02/enterprise_value|330.3422|2013-10-09/enterprise_value|335.3631|2013-10-16/enterprise_value|348.7325|2013-10-23/enterprise_value|313.2454|2013-10-30/enterprise_value|282.6964|2013-11-06/enterprise_value|256.7506|2013-11-13/enterprise_value|256.7506|2013-11-20/enterprise_value|270.9789|2013-11-27/enterprise_value|323.7074
russ2000_0622|ZIOP|201312|70.297|68.204||0.801||22.371|7.791|14.58||49.383|-340.831||417.1886|-6.4175|-4.6252|5.1076|441.0354||99.5777||0|0|-12.2804|18.8247|94.6192|-0.08||0.2||4.202|-8.904|-8.904||3.93|3.93|333.7509|4.2|2014-01-02/ev_revenues|440.5829|2014-01-09/ev_revenues|448.0949|2014-01-16/ev_revenues|473.1348|2014-01-23/ev_revenues|511.9466|2014-01-30/ev_revenues|461.8668|2014-02-06/ev_revenues|395.5111|2014-02-13/ev_revenues|480.3759|2014-02-20/ev_revenues|455.2367|2014-02-27/ev_revenues|490.4315|2014-01-02/ev_free_cash_flow|-5.9098|2014-01-09/ev_free_cash_flow|-6.0106|2014-01-16/ev_free_cash_flow|-6.3464|2014-01-23/ev_free_cash_flow|-6.867|2014-01-30/ev_free_cash_flow|-6.1953|2014-02-06/ev_free_cash_flow|-5.3052|2014-02-13/ev_free_cash_flow|-6.4436|2014-02-20/ev_free_cash_flow|-6.1064|2014-02-27/ev_free_cash_flow|-6.5784|2014-01-02/ps_ratio|451.198|2014-01-09/ps_ratio|457.6437|2014-01-16/ps_ratio|479.1293|2014-01-23/ps_ratio|512.432|2014-01-30/ps_ratio|469.4608|2014-02-06/ps_ratio|412.5239|2014-02-13/ps_ratio|483.4264|2014-02-20/ps_ratio|461.9408|2014-02-27/ps_ratio|492.0207|2014-01-03/price_to_book_value|8.8633|2014-01-10/price_to_book_value|9.6138|2014-01-17/price_to_book_value|9.6746|2014-01-24/price_to_book_value|9.2892|2014-01-31/price_to_book_value|8.4982|2014-02-07/price_to_book_value|8.1737|2014-02-14/price_to_book_value|8.817|2014-02-21/price_to_book_value|8.9595|2014-02-28/price_to_book_value|8.6745|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|18.6143|2014-01-31/percent_of_shares_outstanding|18.3537|2014-02-14/percent_of_shares_outstanding|18.2965|2014-02-28/percent_of_shares_outstanding|18.4576|2014-01-02/price|4.2|2014-01-16/price|4.46|2014-01-30/price|4.37|2014-02-13/price|4.5|2014-02-27/price|4.58|2014-01-02/total_return_price|4.2|2014-01-16/total_return_price|4.46|2014-01-30/total_return_price|4.37|2014-02-13/total_return_price|4.5|2014-02-27/total_return_price|4.58|2014-01-02/enterprise_value|352.4663|2014-01-09/enterprise_value|358.4759|2014-01-16/enterprise_value|378.5078|2014-01-23/enterprise_value|409.5573|2014-01-30/enterprise_value|369.4935|2014-02-06/enterprise_value|316.4089|2014-02-13/enterprise_value|384.3007|2014-02-20/enterprise_value|364.1894|2014-02-27/enterprise_value|392.3452
russ2000_0622|ZIOP|201403|62.001|60.385||0.679||21.593|7.354|14.239||41.732|-350.542||544.4807|-7.4114|-7.3034|6.3224|538.2147||9.5501||0|0|-11.6106|18.763|100.2292|-0.1||0.2||3.442|-9.711|-9.711||5.01|5.01|435.5846|3.86|2014-04-03/ev_revenues|470.2775|2014-04-10/ev_revenues|409.9171|2014-04-17/ev_revenues|348.2992|2014-04-24/ev_revenues|371.517|2014-05-01/ev_revenues|375.2676|2014-05-08/ev_revenues|297.205|2014-05-15/ev_revenues|316.0911|2014-05-22/ev_revenues|317.3502|2014-05-29/ev_revenues|379.0448|2014-04-03/ev_free_cash_flow|-7.5335|2014-04-10/ev_free_cash_flow|-6.5666|2014-04-17/ev_free_cash_flow|-5.5795|2014-04-24/ev_free_cash_flow|-5.9514|2014-05-01/ev_free_cash_flow|-6.0115|2014-05-08/ev_free_cash_flow|-4.761|2014-05-15/ev_free_cash_flow|-5.0635|2014-05-22/ev_free_cash_flow|-5.0837|2014-05-29/ev_free_cash_flow|-6.072|2014-04-03/ps_ratio|489.7324|2014-04-10/ps_ratio|435.5684|2014-04-17/ps_ratio|380.2761|2014-04-24/ps_ratio|400.5876|2014-05-01/ps_ratio|403.9728|2014-05-08/ps_ratio|334.011|2014-05-15/ps_ratio|350.9373|2014-05-22/ps_ratio|352.0657|2014-05-29/ps_ratio|407.358|2014-04-04/price_to_book_value|9.9318|2014-04-11/price_to_book_value|8.6783|2014-04-21/price_to_book_value|8.4724|2014-04-28/price_to_book_value|7.9413|2014-05-05/price_to_book_value|8.0133|2014-05-12/price_to_book_value|8.2788|2014-05-19/price_to_book_value|7.8323|2014-05-27/price_to_book_value|8.2305|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|20.5927|2014-04-30/percent_of_shares_outstanding|18.5273|2014-05-15/percent_of_shares_outstanding|18.5112|2014-05-30/percent_of_shares_outstanding|18.7894|2014-04-10/price|3.86|2014-04-24/price|3.55|2014-05-08/price|2.96|2014-05-22/price|3.12|2014-04-10/total_return_price|3.86|2014-04-24/total_return_price|3.55|2014-05-08/total_return_price|2.96|2014-05-22/total_return_price|3.12|2014-04-03/enterprise_value|376.222|2014-04-10/enterprise_value|327.9337|2014-04-17/enterprise_value|278.6394|2014-04-24/enterprise_value|297.2136|2014-05-01/enterprise_value|300.2141|2014-05-08/enterprise_value|237.764|2014-05-15/enterprise_value|252.8729|2014-05-22/enterprise_value|253.8801|2014-05-29/enterprise_value|303.2359
russ2000_0622|ZIOP|201406|54.024|53.001||0.683||17.632|10.788|6.844||37.716|-356.118||434.4441|-8.628|-6.9595|6.3764|457.0083||10.2338||0|0|-13.1799|18.4077|100.4226|-0.06||0.2||3.031|-5.576|-5.576||4.36|4.36|347.5553|4.01|2014-07-03/ev_revenues|438.6333|2014-07-10/ev_revenues|358.0532|2014-07-17/ev_revenues|339.1673|2014-07-24/ev_revenues|344.2035|2014-07-31/ev_revenues|327.9053|2014-08-07/ev_revenues|322.8682|2014-08-14/ev_revenues|356.8689|2014-08-21/ev_revenues|335.4611|2014-08-28/ev_revenues|330.4239|2014-07-03/ev_free_cash_flow|-8.5691|2014-07-10/ev_free_cash_flow|-6.9949|2014-07-17/ev_free_cash_flow|-6.626|2014-07-24/ev_free_cash_flow|-6.7244|2014-07-31/ev_free_cash_flow|-6.406|2014-08-07/ev_free_cash_flow|-6.3076|2014-08-14/ev_free_cash_flow|-6.9718|2014-08-21/ev_free_cash_flow|-6.5536|2014-08-28/ev_free_cash_flow|-6.4552|2014-07-03/ps_ratio|474.2238|2014-07-10/ps_ratio|398.5372|2014-07-17/ps_ratio|380.7981|2014-07-24/ps_ratio|385.5286|2014-07-31/ps_ratio|370.1547|2014-08-07/ps_ratio|365.4243|2014-08-14/ps_ratio|397.3546|2014-08-21/ps_ratio|377.2503|2014-08-28/ps_ratio|372.5199|2014-07-01/price_to_book_value|10.6558|2014-07-08/price_to_book_value|9.5608|2014-07-15/price_to_book_value|8.9466|2014-07-22/price_to_book_value|8.6528|2014-07-29/price_to_book_value|8.6528|2014-08-05/price_to_book_value|8.4139|2014-08-12/price_to_book_value|8.9482|2014-08-19/price_to_book_value|8.8947|2014-08-26/price_to_book_value|8.7612|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|18.3811|2014-07-31/percent_of_shares_outstanding|18.7749|2014-08-15/percent_of_shares_outstanding|18.8104|2014-08-29/percent_of_shares_outstanding|18.582|2014-07-03/price|4.01|2014-07-17/price|3.22|2014-07-31/price|3.13|2014-08-14/price|3.36|2014-08-28/price|3.15|2014-07-03/total_return_price|4.01|2014-07-17/total_return_price|3.22|2014-07-31/total_return_price|3.13|2014-08-14/total_return_price|3.36|2014-08-28/total_return_price|3.15|2014-07-03/enterprise_value|350.9067|2014-07-10/enterprise_value|286.4426|2014-07-17/enterprise_value|271.3338|2014-07-24/enterprise_value|275.3628|2014-07-31/enterprise_value|262.3243|2014-08-07/enterprise_value|258.2946|2014-08-14/enterprise_value|285.4951|2014-08-21/enterprise_value|268.3689|2014-08-28/enterprise_value|264.3391
russ2000_0622|ZIOP|201409|47.814|46.122||0.654||12.632|11.7|0.932||36.477|-362.211||271.2375|-7.4285|-5.2989|4.5809|316.9376||7.4317||0|0|-19.7355|17.8142|100.4285|-0.06||0.633||2.842|-6.093|-6.093||2.68|2.68|216.99|2.43|2014-10-02/ev_revenues|179.954|2014-10-09/ev_revenues|164.9636|2014-10-16/ev_revenues|178.2884|2014-10-23/ev_revenues|195.7771|2014-10-30/ev_revenues|217.4981|2014-11-06/ev_revenues|224.9953|2014-11-13/ev_revenues|236.6576|2014-11-20/ev_revenues|271.6445|2014-11-28/ev_revenues|313.2956|2014-10-02/ev_free_cash_flow|-6.1581|2014-10-09/ev_free_cash_flow|-5.6451|2014-10-16/ev_free_cash_flow|-6.1011|2014-10-23/ev_free_cash_flow|-6.6996|2014-10-30/ev_free_cash_flow|-7.4429|2014-11-06/ev_free_cash_flow|-7.6995|2014-11-13/ev_free_cash_flow|-8.0985|2014-11-20/ev_free_cash_flow|-9.2958|2014-11-28/ev_free_cash_flow|-10.7211|2014-10-02/ps_ratio|209.403|2014-10-09/ps_ratio|194.9614|2014-10-16/ps_ratio|207.7984|2014-10-23/ps_ratio|224.6469|2014-10-30/ps_ratio|245.507|2014-11-06/ps_ratio|252.7278|2014-11-13/ps_ratio|263.9601|2014-11-20/ps_ratio|297.6572|2014-11-28/ps_ratio|337.7727|2014-10-07/price_to_book_value|7.0376|2014-10-14/price_to_book_value|7.0939|2014-10-21/price_to_book_value|7.1783|2014-10-28/price_to_book_value|8.8674|2014-11-04/price_to_book_value|8.8979|2014-11-11/price_to_book_value|9.63|2014-11-18/price_to_book_value|10.4747|2014-11-25/price_to_book_value|11.5166|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|17.3471|2014-10-31/percent_of_shares_outstanding|18.6758|2014-11-14/percent_of_shares_outstanding|17.6568|2014-11-28/percent_of_shares_outstanding|18.2016|2014-10-09/price|2.43|2014-10-23/price|2.8|2014-11-06/price|3.15|2014-11-20/price|3.71|2014-10-09/total_return_price|2.43|2014-10-23/total_return_price|2.8|2014-11-06/total_return_price|3.15|2014-11-20/total_return_price|3.71|2014-10-02/enterprise_value|221.8832|2014-10-09/enterprise_value|203.4001|2014-10-16/enterprise_value|219.8296|2014-10-23/enterprise_value|241.3932|2014-10-30/enterprise_value|268.1752|2014-11-06/enterprise_value|277.4192|2014-11-13/enterprise_value|291.7988|2014-11-20/enterprise_value|334.9377|2014-11-28/enterprise_value|386.2934
russ2000_0622|ZIOP|201412|44.087|42.803||0.531||11.396|10.826|0.57||33.841|-372.612||370.774|-15.3164|-12.6881|10.7604|393.1321||14.1634||0|0|0.1027|16.8147|103.4404|-0.09||0.34||2.851|-10.401|-10.401||4.27|4.27|457.1644|5.13|2015-01-02/ev_revenues|359.0942|2015-01-09/ev_revenues|378.1131|2015-01-16/ev_revenues|585.8001|2015-01-23/ev_revenues|519.6141|2015-01-30/ev_revenues|649.7038|2015-02-06/ev_revenues|628.4026|2015-02-13/ev_revenues|774.1078|2015-02-20/ev_revenues|767.425|2015-02-27/ev_revenues|909.4354|2015-01-02/ev_free_cash_flow|-13.3821|2015-01-09/ev_free_cash_flow|-14.0909|2015-01-16/ev_free_cash_flow|-21.8306|2015-01-23/ev_free_cash_flow|-19.3641|2015-01-30/ev_free_cash_flow|-24.212|2015-02-06/ev_free_cash_flow|-23.4182|2015-02-13/ev_free_cash_flow|-28.8481|2015-02-20/ev_free_cash_flow|-28.599|2015-02-27/ev_free_cash_flow|-33.8912|2015-01-02/ps_ratio|377.8571|2015-01-09/ps_ratio|396.2711|2015-01-16/ps_ratio|597.353|2015-01-23/ps_ratio|533.2719|2015-01-30/ps_ratio|659.2243|2015-02-06/ps_ratio|638.6005|2015-02-13/ps_ratio|710.0472|2015-02-20/ps_ratio|704.1547|2015-02-27/ps_ratio|829.3704|2015-01-06/price_to_book_value|15.3093|2015-01-13/price_to_book_value|17.7168|2015-01-20/price_to_book_value|23.5195|2015-01-27/price_to_book_value|27.5629|2015-02-03/price_to_book_value|27.6555|2015-02-10/price_to_book_value|30.1979|2015-02-17/price_to_book_value|32.7737|2015-02-24/price_to_book_value|33.5532|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|16.0533|2015-01-30/percent_of_shares_outstanding|16.5841|2015-02-13/percent_of_shares_outstanding|16.168|2015-02-27/percent_of_shares_outstanding|17.8778|2015-01-02/price|5.13|2015-01-16/price|8.11|2015-01-30/price|8.95|2015-02-13/price|9.64|2015-02-27/price|11.26|2015-01-02/total_return_price|5.13|2015-01-16/total_return_price|8.11|2015-01-30/total_return_price|8.95|2015-02-13/total_return_price|9.64|2015-02-27/total_return_price|11.26|2015-01-02/enterprise_value|493.0363|2015-01-09/enterprise_value|519.1493|2015-01-16/enterprise_value|804.3035|2015-01-23/enterprise_value|713.4302|2015-01-30/enterprise_value|892.0433|2015-02-06/enterprise_value|862.7967|2015-02-13/enterprise_value|1062.8501|2015-02-20/enterprise_value|1053.6745|2015-02-27/enterprise_value|1248.6548
russ2000_0622|ZIOP|201503|130.603|129.684||0.426||11.045|10.492|0.553||120.603|-450.843||896.9051|-12.4762|-34.4672|9.5055|818.322||11.4513||0|0|-6.7819|15.6475|113.4103|-0.69||0.272||4.25|-78.231|-78.231||11.445|11.445|1269.8733|10.13|2015-04-02/ev_revenues|794.1257|2015-04-09/ev_revenues|771.0528|2015-04-16/ev_revenues|970.7228|2015-04-23/ev_revenues|904.8913|2015-04-30/ev_revenues|692.2935|2015-05-07/ev_revenues|842.0465|2015-05-14/ev_revenues|739.1056|2015-05-21/ev_revenues|747.9798|2015-05-28/ev_revenues|746.2049|2015-04-06/ev_free_cash_flow|-30.5649|2015-04-13/ev_free_cash_flow|-31.1736|2015-04-20/ev_free_cash_flow|-33.6252|2015-04-27/ev_free_cash_flow|-29.7627|2015-05-04/ev_free_cash_flow|-29.5505|2015-05-11/ev_free_cash_flow|-32.932|2015-05-18/ev_free_cash_flow|-28.1978|2015-05-26/ev_free_cash_flow|-27.4877|2015-04-02/ps_ratio|719.7766|2015-04-09/ps_ratio|700.9873|2015-04-16/ps_ratio|863.5874|2015-04-23/ps_ratio|809.7487|2015-04-30/ps_ratio|636.6699|2015-05-07/ps_ratio|758.8007|2015-05-14/ps_ratio|674.9713|2015-05-21/ps_ratio|682.1979|2015-05-28/ps_ratio|680.7526|2015-04-07/price_to_book_value|10.303|2015-04-14/price_to_book_value|12.3764|2015-04-21/price_to_book_value|11.5364|2015-04-28/price_to_book_value|9.806|2015-05-05/price_to_book_value|9.9415|2015-05-12/price_to_book_value|10.6326|2015-05-19/price_to_book_value|10.4784|2015-05-26/price_to_book_value|9.7182|2015-04-06/peg_ratio|-0.2233|2015-04-13/peg_ratio|-0.2273|2015-04-20/peg_ratio|-0.2434|2015-04-27/peg_ratio|-0.218|2015-05-04/peg_ratio|-0.2167|2015-05-11/peg_ratio|-0.2389|2015-05-18/peg_ratio|-0.2078|2015-05-26/peg_ratio|-0.2031|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|17.3223|2015-04-30/percent_of_shares_outstanding|18.9535|2015-05-15/percent_of_shares_outstanding|21.5439|2015-05-29/percent_of_shares_outstanding|23.3192|2015-04-10/price|10.13|2015-04-24/price|10.81|2015-05-08/price|10.91|2015-05-22/price|9.47|2015-04-10/total_return_price|10.13|2015-04-24/total_return_price|10.81|2015-05-08/total_return_price|10.91|2015-05-22/total_return_price|9.47|2015-04-06/enterprise_value|1159.0526|2015-04-13/enterprise_value|1182.1345|2015-04-20/enterprise_value|1275.103|2015-04-27/enterprise_value|1128.6329|2015-05-04/enterprise_value|1120.5829|2015-05-11/enterprise_value|1248.8154|2015-05-18/enterprise_value|1069.2899|2015-05-26/enterprise_value|1042.361
russ2000_0622|ZIOP|201506|123.08|118.55||0.321||13.597|13.11|0.487||110.441|-465.054||1013.319|-13.3226|-34.6475|11.7006|898.2755||14.2145|-0.2564|0|0|-5.9641|25.256|128.4134|-0.11||0.272||7.073|-14.211|-14.211||12.14|12.14|1451.314|11.36|2015-07-02/ev_revenues|889.435|2015-07-09/ev_revenues|825.6194|2015-07-16/ev_revenues|1044.6621|2015-07-23/ev_revenues|1007.5801|2015-07-30/ev_revenues|1034.5696|2015-08-06/ev_revenues|1045.3517|2015-08-13/ev_revenues|807.7133|2015-08-20/ev_revenues|649.8627|2015-08-27/ev_revenues|669.7018|2015-07-07/ev_free_cash_flow|-32.7736|2015-07-14/ev_free_cash_flow|-35.6469|2015-07-21/ev_free_cash_flow|-36.7088|2015-07-28/ev_free_cash_flow|-36.6554|2015-08-04/ev_free_cash_flow|-39.0295|2015-08-11/ev_free_cash_flow|-30.0328|2015-08-18/ev_free_cash_flow|-27.7524|2015-08-25/ev_free_cash_flow|-22.27|2015-07-02/ps_ratio|824.1052|2015-07-09/ps_ratio|769.7525|2015-07-16/ps_ratio|956.3146|2015-07-23/ps_ratio|924.7313|2015-07-30/ps_ratio|947.5006|2015-08-06/ps_ratio|956.6819|2015-08-13/ps_ratio|754.328|2015-08-20/ps_ratio|619.9152|2015-08-27/ps_ratio|636.8086|2015-07-07/price_to_book_value|13.5038|2015-07-14/price_to_book_value|14.5936|2015-07-21/price_to_book_value|14.9963|2015-07-28/price_to_book_value|14.9761|2015-08-04/price_to_book_value|15.8765|2015-08-11/price_to_book_value|12.4642|2015-08-18/price_to_book_value|11.5993|2015-08-25/price_to_book_value|9.52|2015-07-06/peg_ratio|-0.1032|2015-07-13/peg_ratio|-0.1047|2015-07-20/peg_ratio|-0.115|2015-07-27/peg_ratio|-0.1093|2015-08-03/peg_ratio|-0.1232|2015-08-10/peg_ratio|-0.1083|2015-08-17/peg_ratio|-0.0928|2015-08-24/peg_ratio|-0.0721|2015-08-31/peg_ratio|-0.0791|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|26.6353|2015-07-31/percent_of_shares_outstanding|26.5783|2015-08-14/percent_of_shares_outstanding|26.0057|2015-08-31/percent_of_shares_outstanding|26.4903|2015-07-06/price|11.36|2015-07-20/price|12.66|2015-08-03/price|13.57|2015-08-17/price|10.22|2015-08-31/price|8.71|2015-07-06/total_return_price|11.36|2015-07-20/total_return_price|12.66|2015-08-03/total_return_price|13.57|2015-08-17/total_return_price|10.22|2015-08-31/total_return_price|8.71|2015-07-07/enterprise_value|1372.8208|2015-07-14/enterprise_value|1493.177|2015-07-21/enterprise_value|1537.6565|2015-07-28/enterprise_value|1535.4205|2015-08-04/enterprise_value|1634.8681|2015-08-11/enterprise_value|1258.0141|2015-08-18/enterprise_value|1162.4921|2015-08-25/enterprise_value|932.8466
russ2000_0622|ZIOP|201509|172.48|163.843||0.262||79.52|29.627|49.893||93.841|-483.224||1019.0433|-8.3913|-24.816|5.8575|934.2797||10.4856|-0.0804|0|0|-7.928|26.0155|129.7324|-0.14||1.869||3.065|-18.17|-18.17||9.13|9.13|1039.4911|10.86|2015-10-01/ev_revenues|377.888|2015-10-08/ev_revenues|444.4492|2015-10-15/ev_revenues|469.6474|2015-10-22/ev_revenues|433.5142|2015-10-29/ev_revenues|507.2113|2015-11-05/ev_revenues|553.8045|2015-11-12/ev_revenues|563.7888|2015-11-19/ev_revenues|551.4273|2015-11-27/ev_revenues|572.3467|2015-10-06/ev_free_cash_flow|85.5967|2015-10-13/ev_free_cash_flow|84.6549|2015-10-20/ev_free_cash_flow|85.1258|2015-10-27/ev_free_cash_flow|101.0438|2015-11-03/ev_free_cash_flow|111.7809|2015-11-10/ev_free_cash_flow|125.4377|2015-11-17/ev_free_cash_flow|107.6368|2015-11-24/ev_free_cash_flow|106.9775|2015-10-01/ps_ratio|396.8368|2015-10-08/ps_ratio|457.225|2015-10-15/ps_ratio|480.0863|2015-10-22/ps_ratio|447.3041|2015-10-29/ps_ratio|514.1625|2015-11-05/ps_ratio|556.4342|2015-11-12/ps_ratio|565.4924|2015-11-19/ps_ratio|554.2775|2015-11-27/ps_ratio|573.2566|2015-10-06/price_to_book_value|14.4221|2015-10-13/price_to_book_value|14.2826|2015-10-20/price_to_book_value|14.3523|2015-10-27/price_to_book_value|16.7096|2015-11-03/price_to_book_value|18.2997|2015-11-10/price_to_book_value|20.3222|2015-11-17/price_to_book_value|17.686|2015-11-24/price_to_book_value|17.5884|2015-10-06/peg_ratio|-0.0413|2015-10-13/peg_ratio|-0.0409|2015-10-20/peg_ratio|-0.0411|2015-10-27/peg_ratio|-0.0478|2015-11-03/peg_ratio|-0.0523|2015-11-10/peg_ratio|-0.0581|2015-11-17/peg_ratio|-0.0506|2015-11-24/peg_ratio|-0.0503|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|26.4669|2015-10-30/percent_of_shares_outstanding|26.2364|2015-11-13/percent_of_shares_outstanding|26.2279|2015-11-30/percent_of_shares_outstanding|26.7875|2015-10-12/price|10.86|2015-10-26/price|11.14|2015-11-09/price|13.98|2015-11-10/price|14.57|2015-11-24/price|12.61|2015-10-12/total_return_price|10.86|2015-10-26/total_return_price|11.14|2015-11-09/total_return_price|13.98|2015-11-10/total_return_price|14.57|2015-11-24/total_return_price|12.61|2015-10-06/enterprise_value|1189.5379|2015-10-13/enterprise_value|1176.4491|2015-10-20/enterprise_value|1182.9935|2015-10-27/enterprise_value|1404.206|2015-11-03/enterprise_value|1553.4194|2015-11-10/enterprise_value|1743.2083|2015-11-17/enterprise_value|1495.8283|2015-11-24/enterprise_value|1486.666
russ2000_0622|ZIOP|201512|152.521|140.717||0.581||66.353|18.123|48.23||87.371|-492.7||324.642|-7.943|66.6663|6.205|348.5262||11.6186|-0.0332|0|0|-8.5666|28.7121|129.9289|-0.07||1.919||3.259|-9.476|-9.476||8.14|8.14|926.4615|7.98|2016-01-04/ev_revenues|209.8523|2016-01-11/ev_revenues|159.3784|2016-01-19/ev_revenues|133.8374|2016-01-26/ev_revenues|138.3983|2016-02-02/ev_revenues|120.4588|2016-02-09/ev_revenues|133.5334|2016-02-16/ev_revenues|153.6013|2016-02-23/ev_revenues|188.5681|2016-01-05/ev_free_cash_flow|-2157.3399|2016-01-12/ev_free_cash_flow|-1623.5986|2016-01-19/ev_free_cash_flow|-1373.8951|2016-01-26/ev_free_cash_flow|-1420.7145|2016-02-02/ev_free_cash_flow|-1236.5582|2016-02-09/ev_free_cash_flow|-1370.7738|2016-02-16/ev_free_cash_flow|-1576.7792|2016-02-23/ev_free_cash_flow|-1935.728|2016-01-04/ps_ratio|230.6576|2016-01-11/ps_ratio|182.616|2016-01-19/ps_ratio|158.3058|2016-01-26/ps_ratio|162.6469|2016-02-02/ps_ratio|145.5719|2016-02-09/ps_ratio|158.0164|2016-02-16/ps_ratio|177.1173|2016-02-23/ps_ratio|210.3991|2016-01-05/price_to_book_value|12.0305|2016-01-12/price_to_book_value|9.4525|2016-01-19/price_to_book_value|8.2465|2016-01-26/price_to_book_value|8.4726|2016-02-02/price_to_book_value|7.5831|2016-02-09/price_to_book_value|8.2314|2016-02-16/price_to_book_value|9.2264|2016-02-23/price_to_book_value|10.9601|2016-01-05/peg_ratio|-0.035|2016-01-12/peg_ratio|-0.0275|2016-01-19/peg_ratio|-0.024|2016-01-26/peg_ratio|-0.0246|2016-02-02/peg_ratio|-0.0221|2016-02-09/peg_ratio|-0.0239|2016-02-16/peg_ratio|-0.0268|2016-02-23/peg_ratio|-0.0319|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|29.7865|2016-01-29/percent_of_shares_outstanding|28.1314|2016-02-12/percent_of_shares_outstanding|29.3275|2016-02-29/percent_of_shares_outstanding|29.8163|2016-01-05/price|7.98|2016-01-19/price|5.47|2016-02-02/price|5.03|2016-02-16/price|6.12|2016-01-05/total_return_price|7.98|2016-01-19/total_return_price|5.47|2016-02-02/total_return_price|5.03|2016-02-16/total_return_price|6.12|2016-01-05/enterprise_value|910.3974|2016-01-12/enterprise_value|685.1586|2016-01-19/enterprise_value|579.7837|2016-01-26/enterprise_value|599.5415|2016-02-02/enterprise_value|521.8276|2016-02-09/enterprise_value|578.4666|2016-02-16/enterprise_value|665.4008|2016-02-23/enterprise_value|816.8772
russ2000_0622|ZIOP|201603|140.389|124.846||0.667||63.869|17.274|46.595||77.813|-504.719||190.6966|-15.8351|-123.2137|6.0215|212.425||11.0656|-0.0322|0|0|0.0315|27.1689|130.1579|-0.09||1.969||3.81|-12.019|-12.019||7.34|7.34|826.0975|8.1|2016-04-05/ev_revenues|148.2817|2016-04-12/ev_revenues|156.3705|2016-04-19/ev_revenues|173.4313|2016-04-26/ev_revenues|156.4208|2016-05-03/ev_revenues|138.708|2016-05-10/ev_revenues|142.8629|2016-05-17/ev_revenues|125.3687|2016-05-24/ev_revenues|132.8037|2016-05-31/ev_revenues|149.6418|2016-04-07/ev_free_cash_flow|-140.3458|2016-04-14/ev_free_cash_flow|-146.0565|2016-04-21/ev_free_cash_flow|-136.9264|2016-04-28/ev_free_cash_flow|-133.9169|2016-05-05/ev_free_cash_flow|-112.4005|2016-05-12/ev_free_cash_flow|-126.4908|2016-05-19/ev_free_cash_flow|-112.7813|2016-05-26/ev_free_cash_flow|-116.3991|2016-04-05/ps_ratio|166.1112|2016-04-12/ps_ratio|174.0622|2016-04-19/ps_ratio|190.8238|2016-04-26/ps_ratio|174.0622|2016-05-03/ps_ratio|156.656|2016-05-10/ps_ratio|160.7389|2016-05-17/ps_ratio|143.5476|2016-05-24/ps_ratio|150.8539|2016-05-31/ps_ratio|167.4006|2016-04-05/price_to_book_value|13.0934|2016-04-12/price_to_book_value|13.7201|2016-04-19/price_to_book_value|15.042|2016-04-26/price_to_book_value|13.724|2016-05-03/price_to_book_value|12.3516|2016-05-10/price_to_book_value|12.6735|2016-05-17/price_to_book_value|11.3181|2016-05-24/price_to_book_value|11.8942|2016-05-31/price_to_book_value|13.1988|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|27.1802|2016-04-29/percent_of_shares_outstanding|26.5049|2016-05-13/percent_of_shares_outstanding|26.824|2016-05-31/percent_of_shares_outstanding|28.0773|2016-04-12/price|8.1|2016-04-26/price|8.1|2016-05-10/price|7.48|2016-05-24/price|7.02|2016-04-12/total_return_price|8.1|2016-04-26/total_return_price|8.1|2016-05-10/total_return_price|7.48|2016-05-24/total_return_price|7.02|2016-04-05/enterprise_value|893.9904|2016-04-12/enterprise_value|942.7575|2016-04-19/enterprise_value|1045.617|2016-04-26/enterprise_value|943.0612|2016-05-03/enterprise_value|836.2705|2016-05-10/enterprise_value|861.3202|2016-05-17/enterprise_value|755.8479|2016-05-24/enterprise_value|800.6736|2016-05-31/enterprise_value|902.1907
russ2000_0622|ZIOP|201606|126.709|109.004||0.682||180.002|16.035|163.967||-51.99|-635.919||101.3142|-3.5947|-59.0697|4.798|119.9095||9.4543||0|0|0.1558|28.1805|130.3851|-1.01||1.697||3.711|-131.2|-131.2||5.92|5.92|610.8234|5.81|2016-07-05/ev_revenues|88.0549|2016-07-12/ev_revenues|91.236|2016-07-19/ev_revenues|66.4942|2016-07-26/ev_revenues|70.7356|2016-08-02/ev_revenues|71.796|2016-08-09/ev_revenues|71.2658|2016-08-16/ev_revenues|87.8782|2016-08-23/ev_revenues|88.4084|2016-08-30/ev_revenues|76.9211|2016-07-07/ev_free_cash_flow|-65.6576|2016-07-14/ev_free_cash_flow|-61.3501|2016-07-21/ev_free_cash_flow|-47.7943|2016-07-28/ev_free_cash_flow|-50.5815|2016-08-04/ev_free_cash_flow|-52.8619|2016-08-11/ev_free_cash_flow|-55.5224|2016-08-18/ev_free_cash_flow|-64.8975|2016-08-25/ev_free_cash_flow|-55.0156|2016-07-05/ps_ratio|101.368|2016-07-12/ps_ratio|104.5084|2016-07-19/ps_ratio|80.0824|2016-07-26/ps_ratio|84.2697|2016-08-02/ps_ratio|85.3166|2016-08-09/ps_ratio|84.7932|2016-08-16/ps_ratio|101.1935|2016-08-23/ps_ratio|101.7169|2016-08-30/ps_ratio|90.3763|2016-07-05/price_to_book_value||2016-07-12/price_to_book_value||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-05/peg_ratio|-0.117|2016-07-12/peg_ratio|-0.1207|2016-07-19/peg_ratio|-0.0925|2016-07-26/peg_ratio|-0.0973|2016-08-02/peg_ratio|-0.0985|2016-08-09/peg_ratio|-0.0979|2016-08-16/peg_ratio|-0.1168|2016-08-23/peg_ratio|-0.1174|2016-08-30/peg_ratio|-0.1043|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|29.2075|2016-07-29/percent_of_shares_outstanding|29.5658|2016-08-15/percent_of_shares_outstanding|29.6389|2016-08-31/percent_of_shares_outstanding|29.5371|2016-07-05/price|5.81|2016-07-19/price|4.59|2016-08-02/price|4.89|2016-08-16/price|5.8|2016-08-30/price|5.18|2016-07-05/total_return_price|5.81|2016-07-19/total_return_price|4.59|2016-08-02/total_return_price|4.89|2016-08-16/total_return_price|5.8|2016-08-30/total_return_price|5.18|2016-07-05/enterprise_value|656.3612|2016-07-12/enterprise_value|680.0731|2016-07-19/enterprise_value|495.6477|2016-07-26/enterprise_value|527.2635|2016-08-02/enterprise_value|535.1674|2016-08-09/enterprise_value|531.2155|2016-08-16/enterprise_value|655.0439|2016-08-23/enterprise_value|658.9959|2016-08-30/enterprise_value|573.3698
russ2000_0622|ZIOP|201609|115.677|94.683||0.825||59.726|15.744|43.982||-64.416|-646.773||82.2229|-4.7006|-60.2099|6.5639|95.6104|||-0.1104|0|0|0.134|28.4371|130.496|-0.11||1.598||3.537|-10.854|-10.854||5.48|5.48|612.8896|5.42|2016-10-04/ev_revenues|107.2114|2016-10-11/ev_revenues|103.1768|2016-10-18/ev_revenues|100.2424|2016-10-25/ev_revenues|101.7096|2016-11-01/ev_revenues|111.4295|2016-11-08/ev_revenues|109.2288|2016-11-15/ev_revenues|143.1568|2016-11-22/ev_revenues|116.3812|2016-11-29/ev_revenues|127.7516|2016-10-06/ev_free_cash_flow|-10.9765|2016-10-13/ev_free_cash_flow|-10.2229|2016-10-20/ev_free_cash_flow|-11.3156|2016-10-27/ev_free_cash_flow|-10.6562|2016-11-03/ev_free_cash_flow|-10.204|2016-11-10/ev_free_cash_flow|-13.162|2016-11-17/ev_free_cash_flow|-13.2185|2016-11-25/ev_free_cash_flow|-13.991|2016-10-04/ps_ratio|102.2644|2016-10-11/ps_ratio|98.2753|2016-10-18/ps_ratio|95.3742|2016-10-25/ps_ratio|96.8248|2016-11-01/ps_ratio|106.4347|2016-11-08/ps_ratio|104.2589|2016-11-15/ps_ratio|137.803|2016-11-22/ps_ratio|111.3303|2016-11-29/ps_ratio|122.5722|2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-04/peg_ratio|-0.1815|2016-10-11/peg_ratio|-0.1745|2016-10-18/peg_ratio|-0.1693|2016-10-25/peg_ratio|-0.1719|2016-11-01/peg_ratio|-0.1889|2016-11-08/peg_ratio|-0.1851|2016-11-15/peg_ratio|-0.2446|2016-11-22/peg_ratio|-0.1976|2016-11-29/peg_ratio|-0.2176|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|29.033|2016-10-31/percent_of_shares_outstanding|30.9768|2016-11-15/percent_of_shares_outstanding|31.0314|2016-11-30/percent_of_shares_outstanding|31.0102|2016-10-11/price|5.42|2016-10-25/price|5.34|2016-11-08/price|5.75|2016-11-22/price|6.14|2016-10-11/total_return_price|5.42|2016-10-25/total_return_price|5.34|2016-11-08/total_return_price|5.75|2016-11-22/total_return_price|6.14|2016-10-04/enterprise_value|770.0997|2016-10-11/enterprise_value|741.1186|2016-10-18/enterprise_value|720.0414|2016-10-25/enterprise_value|730.58|2016-11-01/enterprise_value|800.3982|2016-11-08/enterprise_value|784.5903|2016-11-15/enterprise_value|1028.2952|2016-11-22/enterprise_value|835.9659|2016-11-29/enterprise_value|917.64
russ2000_0622|ZIOP|201612|104.884|81.053||0.843||58.325|15.809|42.516||-77.298|-657.997||106.2945|-4.5523|-10.4678|7.0757|101.3578|||-0.1799|0|0|0.2121|31.1156|130.5237|-0.11||1.597||3.319|-11.224|-11.224||6.18|6.18|763.5131|5.47|2017-01-03/ev_revenues|111.9908|2017-01-10/ev_revenues|118.9366|2017-01-17/ev_revenues|117.9719|2017-01-24/ev_revenues|118.1649|2017-01-31/ev_revenues|120.6731|2017-02-07/ev_revenues|135.7225|2017-02-14/ev_revenues|137.266|2017-02-21/ev_revenues|138.0378|2017-02-28/ev_revenues|128.9695|2017-01-06/ev_free_cash_flow|-13.7251|2017-01-13/ev_free_cash_flow|-14.3772|2017-01-20/ev_free_cash_flow|-13.3204|2017-01-27/ev_free_cash_flow|-13.7476|2017-02-03/ev_free_cash_flow|-16.041|2017-02-10/ev_free_cash_flow|-15.389|2017-02-17/ev_free_cash_flow|-16.1759|2017-02-24/ev_free_cash_flow|-14.4671|2017-01-03/ps_ratio|103.9553|2017-01-10/ps_ratio|110.7969|2017-01-17/ps_ratio|109.8467|2017-01-24/ps_ratio|110.0367|2017-01-31/ps_ratio|112.5073|2017-02-07/ps_ratio|127.331|2017-02-14/ps_ratio|128.8513|2017-02-21/ps_ratio|129.6115|2017-02-28/ps_ratio|120.6793|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio|-0.135|2017-01-10/peg_ratio|-0.1439|2017-01-17/peg_ratio|-0.1427|2017-01-24/peg_ratio|-0.1429|2017-01-31/peg_ratio|-0.1461|2017-02-07/peg_ratio|-0.1654|2017-02-14/peg_ratio|-0.1673|2017-02-21/peg_ratio|-0.1683|2017-02-28/peg_ratio|-0.1567|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|31.0134|2017-01-31/percent_of_shares_outstanding|30.5299|2017-02-15/percent_of_shares_outstanding|29.4754|2017-02-28/percent_of_shares_outstanding|28.8654|2017-01-03/price|5.47|2017-01-17/price|5.78|2017-01-31/price|5.92|2017-02-14/price|6.78|2017-02-28/price|6.35|2017-01-03/total_return_price|5.47|2017-01-17/total_return_price|5.78|2017-01-31/total_return_price|5.92|2017-02-14/total_return_price|6.78|2017-02-28/total_return_price|6.35|2017-01-03/enterprise_value|768.3685|2017-01-10/enterprise_value|816.0242|2017-01-17/enterprise_value|809.4053|2017-01-24/enterprise_value|810.7291|2017-01-31/enterprise_value|827.9381|2017-02-07/enterprise_value|931.1919|2017-02-14/enterprise_value|941.782|2017-02-21/enterprise_value|947.0771|2017-02-28/enterprise_value|884.86
russ2000_0622|ZIOP|201703|92.75|66.447||1.124||59.955|17.464|42.491||-94.903|-673.606||134.1789|-5.3465|-15.7537|9.5487|125.8106|||-0.1634|0|0|0.1787|27.8005|130.6964|-0.15||1.597||3.595|-15.487|-15.487||6.62|6.62|920.6018|6.77|2017-04-04/ev_revenues|138.6419|2017-04-11/ev_revenues|147.8223|2017-04-18/ev_revenues|150.0728|2017-04-25/ev_revenues|154.3506|2017-05-02/ev_revenues|159.2469|2017-05-09/ev_revenues|146.1903|2017-05-16/ev_revenues|157.6148|2017-05-23/ev_revenues|162.9878|2017-05-30/ev_revenues|145.0322|2017-04-07/ev_free_cash_flow|-15.5226|2017-04-17/ev_free_cash_flow|-17.441|2017-04-24/ev_free_cash_flow|-16.9094|2017-05-01/ev_free_cash_flow|-17.5103|2017-05-08/ev_free_cash_flow|-16.424|2017-05-15/ev_free_cash_flow|-18.25|2017-05-22/ev_free_cash_flow|-18.4658|2017-05-30/ev_free_cash_flow|-16.4315|2017-04-04/ps_ratio|127.1259|2017-04-11/ps_ratio|136.1776|2017-04-18/ps_ratio|138.3902|2017-04-25/ps_ratio|142.6143|2017-05-02/ps_ratio|147.4419|2017-05-09/ps_ratio|134.5684|2017-05-16/ps_ratio|145.8327|2017-05-23/ps_ratio|140.804|2017-05-30/ps_ratio|124.3098|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-04/peg_ratio|-0.0194|2017-04-11/peg_ratio|-0.0207|2017-04-18/peg_ratio|-0.0211|2017-04-25/peg_ratio|-0.0217|2017-05-02/peg_ratio|-0.0225|2017-05-09/peg_ratio|-0.0205|2017-05-16/peg_ratio|-0.0222|2017-05-23/peg_ratio|-0.0214|2017-05-30/peg_ratio|-0.0189|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|27.666|2017-04-28/percent_of_shares_outstanding|27.1619|2017-05-15/percent_of_shares_outstanding|27.2425|2017-05-31/percent_of_shares_outstanding|25.8435|2017-04-11/price|6.77|2017-04-25/price|7.09|2017-05-09/price|6.69|2017-05-23/price|7|2017-04-11/total_return_price|6.77|2017-04-25/total_return_price|7.09|2017-05-09/total_return_price|6.69|2017-05-23/total_return_price|7|2017-04-04/enterprise_value|899.6473|2017-04-11/enterprise_value|959.2191|2017-04-18/enterprise_value|973.8224|2017-04-25/enterprise_value|1001.5813|2017-05-02/enterprise_value|1033.3529|2017-05-09/enterprise_value|948.6286|2017-05-16/enterprise_value|1022.7623|2017-05-23/enterprise_value|1057.6278|2017-05-30/enterprise_value|941.1137
russ2000_0622|ZIOP|201706|125.13|97.194||1.062||56.853|15.988|40.865||-64.274|-686.468||144.1563|-18.2452|-16.3323|7.2552|123.5052|||-0.0194|0|0|-5.162|25.3615|135.6302|-0.13||1.597||3.78|-12.862|-12.862||5.78|5.78|935.4301|6.31|2017-07-05/ev_revenues|146.0049|2017-07-12/ev_revenues|135.5616|2017-07-19/ev_revenues|137.5613|2017-07-26/ev_revenues|138.2279|2017-08-02/ev_revenues|131.1176|2017-08-09/ev_revenues|132.8952|2017-08-16/ev_revenues|124.4516|2017-08-23/ev_revenues|125.7848|2017-08-30/ev_revenues|143.3385|2017-07-05/ev_free_cash_flow|-16.1803|2017-07-12/ev_free_cash_flow|-15.0229|2017-07-19/ev_free_cash_flow|-15.2446|2017-07-26/ev_free_cash_flow|-15.3184|2017-08-02/ev_free_cash_flow|-14.5305|2017-08-09/ev_free_cash_flow|-14.7275|2017-08-16/ev_free_cash_flow|-13.7917|2017-08-23/ev_free_cash_flow|-13.9395|2017-08-30/ev_free_cash_flow|-15.8848|2017-07-05/ps_ratio|130.2064|2017-07-12/ps_ratio|120.508|2017-07-19/ps_ratio|122.3652|2017-07-26/ps_ratio|122.9842|2017-08-02/ps_ratio|116.381|2017-08-09/ps_ratio|118.0318|2017-08-16/ps_ratio|110.1906|2017-08-23/ps_ratio|111.4286|2017-08-30/ps_ratio|127.7302|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|25.6235|2017-07-31/percent_of_shares_outstanding|25.0825|2017-08-15/percent_of_shares_outstanding|24.5451|2017-08-31/percent_of_shares_outstanding|24.3928|2017-07-05/price|6.31|2017-07-19/price|5.93|2017-08-02/price|5.64|2017-08-16/price|5.34|2017-08-30/price|6.19|2017-07-05/total_return_price|6.31|2017-07-19/total_return_price|5.93|2017-08-02/total_return_price|5.64|2017-08-16/total_return_price|5.34|2017-08-30/total_return_price|6.19|2017-07-05/enterprise_value|932.8253|2017-07-12/enterprise_value|866.1028|2017-07-19/enterprise_value|878.8794|2017-07-26/enterprise_value|883.1383|2017-08-02/enterprise_value|837.7102|2017-08-09/enterprise_value|849.0672|2017-08-16/enterprise_value|795.1214|2017-08-23/enterprise_value|803.6391|2017-08-30/enterprise_value|915.7897
russ2000_0622|ZIOP|201709|114.888|84.406||1.047||57.289|18.189|39.1||-79.795|-699.169||146.4493|-17.7203|-16.2295|7.9471|130.6191||||0|0|-5.2293|23.4727|140.6323|-0.13||1.598||3.571|-12.701|-12.701||6.33|6.33|935.6645|5.72|2017-10-04/ev_revenues|153.8732|2017-10-11/ev_revenues|135.6529|2017-10-18/ev_revenues|136.3195|2017-10-25/ev_revenues|116.9882|2017-11-01/ev_revenues|108.3224|2017-11-08/ev_revenues|113.433|2017-11-15/ev_revenues|108.5446|2017-11-22/ev_revenues|108.3224|2017-11-29/ev_revenues|110.5444|2017-10-04/ev_free_cash_flow|-17.5177|2017-10-11/ev_free_cash_flow|-15.4434|2017-10-18/ev_free_cash_flow|-15.5193|2017-10-25/ev_free_cash_flow|-13.3186|2017-11-01/ev_free_cash_flow|-12.332|2017-11-08/ev_free_cash_flow|-12.9138|2017-11-15/ev_free_cash_flow|-12.3573|2017-11-22/ev_free_cash_flow|-12.332|2017-11-29/ev_free_cash_flow|-12.585|2017-10-04/ps_ratio|137.5464|2017-10-11/ps_ratio|120.3005|2017-10-18/ps_ratio|120.9315|2017-10-25/ps_ratio|102.634|2017-11-01/ps_ratio|94.4317|2017-11-08/ps_ratio|99.269|2017-11-15/ps_ratio|94.642|2017-11-22/ps_ratio|94.4317|2017-11-29/ps_ratio|96.5349|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|24.1169|2017-10-31/percent_of_shares_outstanding|24.9126|2017-11-15/percent_of_shares_outstanding|23.9524|2017-11-30/percent_of_shares_outstanding|24.8351|2017-10-11/price|5.72|2017-10-25/price|4.88|2017-11-08/price|4.72|2017-11-22/price|4.49|2017-10-11/total_return_price|5.72|2017-10-25/total_return_price|4.88|2017-11-08/total_return_price|4.72|2017-11-22/total_return_price|4.49|2017-10-04/enterprise_value|983.0957|2017-10-11/enterprise_value|866.6862|2017-10-18/enterprise_value|870.9451|2017-10-25/enterprise_value|747.4375|2017-11-01/enterprise_value|692.072|2017-11-08/enterprise_value|724.7234|2017-11-15/enterprise_value|693.4916|2017-11-22/enterprise_value|692.072|2017-11-29/enterprise_value|706.2683
russ2000_0622|ZIOP|201712|90.783|70.946||1.211||58.42|20.856|37.564||-96.806|-712.442||98.1013|-12.2167|-11.1684|6.2842|84.7572||||0|0|-7.655|23.6225|140.685|-0.13||1.597||3.852|-13.273|-13.273||4.26|4.26|626.7691|4.61|2018-01-03/ev_revenues|114.3683|2018-01-10/ev_revenues|103.6506|2018-01-17/ev_revenues|108.5629|2018-01-24/ev_revenues|114.1451|2018-01-31/ev_revenues|99.4081|2018-02-07/ev_revenues|103.204|2018-02-14/ev_revenues|99.4081|2018-02-21/ev_revenues|94.5678|2018-02-28/ev_revenues|94.5678|2018-01-03/ev_free_cash_flow|-13.1881|2018-01-10/ev_free_cash_flow|-11.9522|2018-01-17/ev_free_cash_flow|-12.5186|2018-01-24/ev_free_cash_flow|-13.1623|2018-01-31/ev_free_cash_flow|-11.463|2018-02-07/ev_free_cash_flow|-11.9007|2018-02-14/ev_free_cash_flow|-11.463|2018-02-21/ev_free_cash_flow|-10.9048|2018-02-28/ev_free_cash_flow|-10.9048|2018-01-03/ps_ratio|98.7885|2018-01-10/ps_ratio|88.5025|2018-01-17/ps_ratio|93.2169|2018-01-24/ps_ratio|98.5742|2018-01-31/ps_ratio|84.4309|2018-02-07/ps_ratio|88.0739|2018-02-14/ps_ratio|84.4309|2018-02-21/ps_ratio|79.9308|2018-02-28/ps_ratio|79.9308|2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|23.2058|2018-01-31/percent_of_shares_outstanding|21.8296|2018-02-15/percent_of_shares_outstanding|24.7569|2018-02-28/percent_of_shares_outstanding|23.8812|2018-01-03/price|4.61|2018-01-17/price|4.35|2018-01-31/price|3.94|2018-02-14/price|3.94|2018-02-28/price|3.73|2018-01-03/total_return_price|4.61|2018-01-17/total_return_price|4.35|2018-01-31/total_return_price|3.94|2018-02-14/total_return_price|3.94|2018-02-28/total_return_price|3.73|2018-01-03/enterprise_value|730.6994|2018-01-10/enterprise_value|662.2235|2018-01-17/enterprise_value|693.6083|2018-01-24/enterprise_value|729.2728|2018-01-31/enterprise_value|635.1185|2018-02-07/enterprise_value|659.3704|2018-02-14/enterprise_value|635.1185|2018-02-21/enterprise_value|604.1939|2018-02-28/enterprise_value|604.1939
russ2000_0622|ZIOP|201803|72.115|51.108||1.244||61.571|10.062|51.509||-123.149|-736.593||100.3628|-11.961|-11.5731|7.502|85.5024||||0|0|-7.9684|25.1906|140.8531|-0.15||0.146||6.159|-16.02|-16.02||3.99|3.99|641.2176|4.51|2018-04-04/ev_revenues|145.8514|2018-04-11/ev_revenues|149.8886|2018-04-18/ev_revenues|148.9639|2018-04-25/ev_revenues|144.4095|2018-05-02/ev_revenues|144.6979|2018-05-09/ev_revenues|152.7724|2018-05-16/ev_revenues|149.8886|2018-05-23/ev_revenues|146.4281|2018-05-30/ev_revenues|162.2887|2018-04-04/ev_free_cash_flow|-12.028|2018-04-11/ev_free_cash_flow|-12.361|2018-04-18/ev_free_cash_flow|-12.2847|2018-04-25/ev_free_cash_flow|-11.9091|2018-05-02/ev_free_cash_flow|-11.9329|2018-05-09/ev_free_cash_flow|-12.5988|2018-05-16/ev_free_cash_flow|-12.361|2018-05-23/ev_free_cash_flow|-12.0756|2018-05-30/ev_free_cash_flow|-13.3836|2018-04-04/ps_ratio|123.4097|2018-04-11/ps_ratio|127.3633|2018-04-18/ps_ratio|126.2337|2018-04-25/ps_ratio|121.9977|2018-05-02/ps_ratio|122.2801|2018-05-09/ps_ratio|130.1874|2018-05-16/ps_ratio|127.3633|2018-05-23/ps_ratio|123.9745|2018-05-30/ps_ratio|139.5066|2018-04-04/price_to_book_value||2018-04-11/price_to_book_value||2018-04-18/price_to_book_value||2018-04-25/price_to_book_value||2018-05-02/price_to_book_value||2018-05-09/price_to_book_value||2018-05-16/price_to_book_value||2018-05-23/price_to_book_value||2018-05-30/price_to_book_value||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|25.0145|2018-04-30/percent_of_shares_outstanding|25.0368|2018-05-15/percent_of_shares_outstanding|24.2941|2018-05-31/percent_of_shares_outstanding|24.0512|2018-04-11/price|4.51|2018-04-25/price|4.32|2018-05-09/price|4.61|2018-05-23/price|4.39|2018-04-11/total_return_price|4.51|2018-04-25/total_return_price|4.32|2018-05-09/total_return_price|4.61|2018-05-23/total_return_price|4.39|2018-04-04/enterprise_value|720.2142|2018-04-11/enterprise_value|740.15|2018-04-18/enterprise_value|735.5837|2018-04-25/enterprise_value|713.0942|2018-05-02/enterprise_value|714.5182|2018-05-09/enterprise_value|754.3899|2018-05-16/enterprise_value|740.15|2018-05-23/enterprise_value|723.0622|2018-05-30/enterprise_value|801.3816
russ2000_0622|ZIOP|201806|52.993|40.404||1.332||61.19|9.314|51.876||-139.235|-748.624||106.921|-9.9171|-8.8175|6.22|85.2854|||||0||25.1323|141.0179|-0.12||||4.889|-12.031|-12.031||3.6|3.6|527.9757|3.11|2018-07-05/ev_revenues|112.7633|2018-07-12/ev_revenues|113.34|2018-07-19/ev_revenues|110.745|2018-07-26/ev_revenues|98.9232|2018-08-02/ev_revenues|94.0215|2018-08-09/ev_revenues|103.2482|2018-08-16/ev_revenues|100.6532|2018-08-23/ev_revenues|103.2482|2018-08-30/ev_revenues|102.3832|2018-07-05/ev_free_cash_flow|-10.1744|2018-07-12/ev_free_cash_flow|-10.2264|2018-07-19/ev_free_cash_flow|-9.9923|2018-07-26/ev_free_cash_flow|-8.9256|2018-08-02/ev_free_cash_flow|-8.4834|2018-08-09/ev_free_cash_flow|-9.3159|2018-08-16/ev_free_cash_flow|-9.0817|2018-08-23/ev_free_cash_flow|-9.3159|2018-08-30/ev_free_cash_flow|-9.2378|2018-07-05/ps_ratio|88.6754|2018-07-12/ps_ratio|89.2456|2018-07-19/ps_ratio|86.6794|2018-07-26/ps_ratio|74.9891|2018-08-02/ps_ratio|70.1419|2018-08-09/ps_ratio|79.2661|2018-08-16/ps_ratio|76.6999|2018-08-23/ps_ratio|79.2661|2018-08-30/ps_ratio|78.4107|2018-07-05/price_to_book_value||2018-07-12/price_to_book_value||2018-07-19/price_to_book_value||2018-07-26/price_to_book_value||2018-08-02/price_to_book_value||2018-08-09/price_to_book_value||2018-08-16/price_to_book_value||2018-08-23/price_to_book_value||2018-08-30/price_to_book_value||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|24.9263|2018-07-31/percent_of_shares_outstanding|25.0913|2018-08-15/percent_of_shares_outstanding|26.5498|2018-08-31/percent_of_shares_outstanding|26.3682|2018-07-05/price|3.11|2018-07-19/price|3.04|2018-08-02/price|2.46|2018-08-16/price|2.69|2018-08-30/price|2.75|2018-07-05/total_return_price|3.11|2018-07-19/total_return_price|3.04|2018-08-02/total_return_price|2.46|2018-08-16/total_return_price|2.69|2018-08-30/total_return_price|2.75|2018-07-05/enterprise_value|556.8252|2018-07-12/enterprise_value|559.6728|2018-07-19/enterprise_value|546.8586|2018-07-26/enterprise_value|488.4829|2018-08-02/enterprise_value|464.2783|2018-08-09/enterprise_value|509.8398|2018-08-16/enterprise_value|497.0257|2018-08-23/enterprise_value|509.8398|2018-08-30/enterprise_value|505.5684
russ2000_0622|ZIOP|201809|47.161|31.728||1.344||62.786|60.183|2.603||-156.414|-761.209||115.935|-10.6518|-10.4606|6.6809|91.8118|||||0||26.5655|141.1854|-0.13||||4.307|-12.585|-12.585||3.22|3.22|572.487|2.66|2018-10-04/ev_revenues|113.7172|2018-10-11/ev_revenues|102.7605|2018-10-18/ev_revenues|94.6871|2018-10-25/ev_revenues|87.1904|2018-11-01/ev_revenues|88.3437|2018-11-08/ev_revenues|97.5705|2018-11-15/ev_revenues|126.6837|2018-11-23/ev_revenues|137.7911|2018-11-30/ev_revenues|135.5043|2018-10-04/ev_free_cash_flow|-11.0943|2018-10-11/ev_free_cash_flow|-10.0253|2018-10-18/ev_free_cash_flow|-9.2377|2018-10-25/ev_free_cash_flow|-8.5063|2018-11-01/ev_free_cash_flow|-8.6188|2018-11-08/ev_free_cash_flow|-9.519|2018-11-15/ev_free_cash_flow|-12.3593|2018-11-23/ev_free_cash_flow|-13.4429|2018-11-30/ev_free_cash_flow|-13.2198|2018-10-04/ps_ratio|86.7646|2018-10-11/ps_ratio|75.919|2018-10-18/ps_ratio|67.9275|2018-10-25/ps_ratio|60.5069|2018-11-01/ps_ratio|61.6485|2018-11-08/ps_ratio|70.7816|2018-11-15/ps_ratio|87.9062|2018-11-23/ps_ratio|97.6101|2018-11-30/ps_ratio|95.6123|2018-10-04/price_to_book_value||2018-10-11/price_to_book_value||2018-10-18/price_to_book_value||2018-10-25/price_to_book_value||2018-11-01/price_to_book_value||2018-11-08/price_to_book_value||2018-11-15/price_to_book_value||2018-11-23/price_to_book_value||2018-11-30/price_to_book_value||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|26.5669|2018-10-31/percent_of_shares_outstanding|27.4935|2018-11-15/percent_of_shares_outstanding|24.814|2018-11-30/percent_of_shares_outstanding|26.2802|2018-10-11/price|2.66|2018-10-25/price|2.12|2018-11-08/price|2.48|2018-11-23/price|3.42|2018-10-11/total_return_price|2.66|2018-10-25/total_return_price|2.12|2018-11-08/total_return_price|2.48|2018-11-23/total_return_price|3.42|2018-10-04/enterprise_value|561.5356|2018-10-11/enterprise_value|507.4313|2018-10-18/enterprise_value|467.5649|2018-10-25/enterprise_value|430.5462|2018-11-01/enterprise_value|436.2414|2018-11-08/enterprise_value|481.8029|2018-11-15/enterprise_value|625.5641|2018-11-23/enterprise_value|680.4127|2018-11-30/enterprise_value|669.1203
russ2000_0622|ZIOP|201812|84.285|61.729||1.097||9.487|9.483|0.004||85.564|-566.329||48.4942|-4.3653|-7.8335|2.738|45.951|2.1011||||0||25.2771|151.7806|1.29||||4.563|-12.481|-12.481||1.99|1.99|396.4909|2.24|2019-01-07/ev_revenues|61.8629|2019-01-14/ev_revenues|61.2077|2019-01-22/ev_revenues|56.949|2019-01-29/ev_revenues|53.0179|2019-02-05/ev_revenues|60.5525|2019-02-12/ev_revenues|72.6735|2019-02-19/ev_revenues|72.6735|2019-02-26/ev_revenues|83.1405|2019-01-04/ev_free_cash_flow|-5.9912|2019-01-11/ev_free_cash_flow|-6.7032|2019-01-18/ev_free_cash_flow|-6.1199|2019-01-25/ev_free_cash_flow|-5.6337|2019-02-01/ev_free_cash_flow|-5.8282|2019-02-08/ev_free_cash_flow|-6.4763|2019-02-15/ev_free_cash_flow|-7.1569|2019-02-22/ev_free_cash_flow|-8.6149|2019-01-02/ps_ratio|64.317|2019-01-09/ps_ratio|65.7722|2019-01-16/ps_ratio|67.5183|2019-01-23/ps_ratio|58.7875|2019-01-30/ps_ratio|61.1157|2019-02-06/ps_ratio|67.5183|2019-02-13/ps_ratio|75.3761|2019-02-20/ps_ratio|79.1594|2019-02-27/ps_ratio|86.1441|2019-01-02/pe_ratio|2.4831|2019-01-03/pe_ratio|2.4157|2019-01-04/pe_ratio|2.5169|2019-01-07/pe_ratio|2.5506|2019-01-08/pe_ratio|2.4607|2019-01-09/pe_ratio|2.5393|2019-01-10/pe_ratio|2.618|2019-01-11/pe_ratio|2.7528|2019-01-14/pe_ratio|2.5281|2019-01-15/pe_ratio|2.4494|2019-01-16/pe_ratio|2.6067|2019-01-17/pe_ratio|2.7865|2019-01-18/pe_ratio|2.5506|2019-01-22/pe_ratio|2.382|2019-01-23/pe_ratio|2.2697|2019-01-24/pe_ratio|2.3483|2019-01-25/pe_ratio|2.382|2019-01-28/pe_ratio|2.2697|2019-01-29/pe_ratio|2.2472|2019-01-30/pe_ratio|2.3596|2019-01-31/pe_ratio|2.5169|2019-02-01/pe_ratio|2.4494|2019-02-04/pe_ratio|2.427|2019-02-05/pe_ratio|2.5056|2019-02-06/pe_ratio|2.6067|2019-02-07/pe_ratio|2.5618|2019-02-08/pe_ratio|2.6742|2019-02-11/pe_ratio|2.7416|2019-02-12/pe_ratio|2.9213|2019-02-13/pe_ratio|2.9101|2019-02-14/pe_ratio|2.8876|2019-02-15/pe_ratio|2.9101|2019-02-19/pe_ratio|2.9213|2019-02-20/pe_ratio|3.0562|2019-02-21/pe_ratio|3.191|2019-02-22/pe_ratio|3.4045|2019-02-25/pe_ratio|3.4831|2019-02-26/pe_ratio|3.2697|2019-02-27/pe_ratio|3.3258|2019-02-28/pe_ratio|3.3146|2019-01-04/price_to_book_value|4.2166|2019-01-11/price_to_book_value|4.6319|2019-01-18/price_to_book_value|4.2916|2019-01-25/price_to_book_value|4.008|2019-02-01/price_to_book_value|4.1215|2019-02-08/price_to_book_value|4.4996|2019-02-15/price_to_book_value|4.8966|2019-02-22/price_to_book_value|5.7472|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|25.1024|2019-01-31/percent_of_shares_outstanding|25.0629|2019-02-15/percent_of_shares_outstanding|25.485|2019-02-28/percent_of_shares_outstanding|25.7788|2019-01-04/price|2.24|2019-01-18/price|2.27|2019-02-01/price|2.18|2019-02-15/price|2.59|2019-01-04/total_return_price|2.24|2019-01-18/total_return_price|2.27|2019-02-01/total_return_price|2.18|2019-02-15/total_return_price|2.59|2019-01-04/enterprise_value|299.0591|2019-01-11/enterprise_value|334.5967|2019-01-18/enterprise_value|305.4789|2019-01-25/enterprise_value|281.2141|2019-02-01/enterprise_value|290.92|2019-02-08/enterprise_value|323.2731|2019-02-15/enterprise_value|357.2439|2019-02-22/enterprise_value|430.0233
russ2000_0622|ZIOP|201903|74.093|51.487||2.556||9.287|8.339|0.948||74.216|-579.763||120.2796|-10.4513|-11.281|6.5551|108.8442|4.3258|7.3025|||0||25.4632|160.6409|-0.08||||4.145|-13.434|-13.434||3.85|3.85|563.1048|4.2|2019-04-02/ev_revenues|121.0332|2019-04-09/ev_revenues|125.6343|2019-04-16/ev_revenues|135.4938|2019-04-23/ev_revenues|126.2977|2019-04-30/ev_revenues|134.9325|2019-05-07/ev_revenues|132.6304|2019-05-14/ev_revenues|138.2212|2019-05-21/ev_revenues|132.9593|2019-05-28/ev_revenues|128.684|2019-04-05/ev_free_cash_flow|-16.2985|2019-04-12/ev_free_cash_flow|-15.3497|2019-04-22/ev_free_cash_flow|-15.2713|2019-04-29/ev_free_cash_flow|-16.2202|2019-05-06/ev_free_cash_flow|-17.6551|2019-05-13/ev_free_cash_flow|-16.2309|2019-05-20/ev_free_cash_flow|-15.7167|2019-05-28/ev_free_cash_flow|-15.4793|2019-04-03/ps_ratio|124.3317|2019-04-10/ps_ratio|130.3526|2019-04-17/ps_ratio|124.9338|2019-04-24/ps_ratio|125.2349|2019-05-01/ps_ratio|130.3526|2019-05-08/ps_ratio|132.761|2019-05-15/ps_ratio|137.5777|2019-05-22/ps_ratio|127.6432|2019-05-29/ps_ratio|132.4599|2019-04-01/pe_ratio|4.1458|2019-04-02/pe_ratio|4.1667|2019-04-03/pe_ratio|4.3021|2019-04-04/pe_ratio|4.5|2019-04-05/pe_ratio|4.625|2019-04-08/pe_ratio|4.5208|2019-04-09/pe_ratio|4.3125|2019-04-10/pe_ratio|4.5104|2019-04-11/pe_ratio|4.5|2019-04-12/pe_ratio|4.375|2019-04-15/pe_ratio|4.3958|2019-04-16/pe_ratio|4.625|2019-04-17/pe_ratio|4.3229|2019-04-18/pe_ratio|4.2396|2019-04-22/pe_ratio|4.3542|2019-04-23/pe_ratio|4.3333|2019-04-24/pe_ratio|4.3333|2019-04-25/pe_ratio|4.5|2019-04-26/pe_ratio|4.7188|2019-04-29/pe_ratio|4.6042|2019-04-30/pe_ratio|4.6042|2019-05-01/pe_ratio|4.5104|2019-05-02/pe_ratio|4.6771|2019-05-03/pe_ratio|4.875|2019-05-06/pe_ratio|4.9792|2019-05-07/pe_ratio|4.5312|2019-05-08/pe_ratio|4.5938|2019-05-09/pe_ratio|4.4271|2019-05-10/pe_ratio|4.6979|2019-05-13/pe_ratio|4.6042|2019-05-14/pe_ratio|4.7083|2019-05-15/pe_ratio|4.7604|2019-05-16/pe_ratio|4.7083|2019-05-17/pe_ratio|4.5729|2019-05-20/pe_ratio|4.4688|2019-05-21/pe_ratio|4.5417|2019-05-22/pe_ratio|4.4167|2019-05-23/pe_ratio|4.4062|2019-05-24/pe_ratio|4.3958|2019-05-28/pe_ratio|4.4062|2019-05-29/pe_ratio|4.5833|2019-05-30/pe_ratio|4.625|2019-05-31/pe_ratio|4.4583|2019-04-05/price_to_book_value|9.7089|2019-04-12/price_to_book_value|9.1841|2019-04-22/price_to_book_value|9.1408|2019-04-29/price_to_book_value|9.6656|2019-05-06/price_to_book_value|10.4593|2019-05-13/price_to_book_value|9.6715|2019-05-20/price_to_book_value|9.3871|2019-05-28/price_to_book_value|9.2558|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|25.9412|2019-04-30/percent_of_shares_outstanding|25.4498|2019-05-15/percent_of_shares_outstanding|25.4798|2019-05-31/percent_of_shares_outstanding|25.2808|2019-04-12/price|4.2|2019-04-26/price|4.53|2019-05-10/price|4.51|2019-05-24/price|4.22|2019-04-12/total_return_price|4.2|2019-04-26/total_return_price|4.53|2019-05-10/total_return_price|4.51|2019-05-24/total_return_price|4.22|2019-04-05/enterprise_value|669.0682|2019-04-12/enterprise_value|630.1192|2019-04-22/enterprise_value|626.904|2019-04-29/enterprise_value|665.8547|2019-05-06/enterprise_value|724.7587|2019-05-13/enterprise_value|666.2967|2019-05-20/enterprise_value|645.1854|2019-05-28/enterprise_value|635.4417
russ2000_0622|ZIOP|201906|65.859|43.563||2.315||11.178|10.4|0.778||61.995|-594.383||174.7254|-16.4737|-21.0176|10.3324|165.876|6.0729|12.3192|||0||27.4139|160.7893|-0.09||||4.755|-14.62|-14.62||5.91|5.91|862.794|5.88|2019-07-02/ev_revenues|169.8446|2019-07-09/ev_revenues|185.9673|2019-07-16/ev_revenues|180.3737|2019-07-23/ev_revenues|174.7801|2019-07-30/ev_revenues|207.7837|2019-08-06/ev_revenues|213.0482|2019-08-13/ev_revenues|177.4483|2019-08-20/ev_revenues|172.7736|2019-08-27/ev_revenues|163.0645|2019-07-02/ev_free_cash_flow|-21.613|2019-07-09/ev_free_cash_flow|-23.6646|2019-07-16/ev_free_cash_flow|-22.9529|2019-07-23/ev_free_cash_flow|-22.2411|2019-07-30/ev_free_cash_flow|-26.4408|2019-08-06/ev_free_cash_flow|-27.1107|2019-08-13/ev_free_cash_flow|-22.5806|2019-08-20/ev_free_cash_flow|-21.9857|2019-08-27/ev_free_cash_flow|-20.7502|2019-07-03/ps_ratio|187.2552|2019-07-10/ps_ratio|184.1446|2019-07-17/ps_ratio|178.2346|2019-07-24/ps_ratio|177.3014|2019-07-31/ps_ratio|215.8723|2019-08-07/ps_ratio|193.4763|2019-08-14/ps_ratio|160.1934|2019-08-21/ps_ratio|159.5713|2019-08-28/ps_ratio|156.4607|2019-07-01/pe_ratio|5.5657|2019-07-02/pe_ratio|5.4848|2019-07-03/pe_ratio|6.0808|2019-07-05/pe_ratio|5.9394|2019-07-08/pe_ratio|5.7879|2019-07-09/pe_ratio|5.9798|2019-07-10/pe_ratio|5.9798|2019-07-11/pe_ratio|5.7677|2019-07-12/pe_ratio|5.7677|2019-07-15/pe_ratio|5.7879|2019-07-16/pe_ratio|5.8081|2019-07-17/pe_ratio|5.7879|2019-07-18/pe_ratio|5.7071|2019-07-19/pe_ratio|5.5354|2019-07-22/pe_ratio|5.6566|2019-07-23/pe_ratio|5.6364|2019-07-24/pe_ratio|5.7576|2019-07-25/pe_ratio|5.697|2019-07-26/pe_ratio|6.2525|2019-07-29/pe_ratio|6.0505|2019-07-30/pe_ratio|6.6465|2019-07-31/pe_ratio|7.0101|2019-08-01/pe_ratio|6.8384|2019-08-02/pe_ratio|6.5556|2019-08-05/pe_ratio|6.1212|2019-08-06/pe_ratio|6.2323|2019-08-07/pe_ratio|6.2828|2019-08-08/pe_ratio|5.7374|2019-08-09/pe_ratio|5.5657|2019-08-12/pe_ratio|5.2626|2019-08-13/pe_ratio|5.2323|2019-08-14/pe_ratio|5.202|2019-08-15/pe_ratio|5.101|2019-08-16/pe_ratio|5.1111|2019-08-19/pe_ratio|5.2323|2019-08-20/pe_ratio|5.101|2019-08-21/pe_ratio|5.1818|2019-08-22/pe_ratio|5.6566|2019-08-23/pe_ratio|5.2828|2019-08-26/pe_ratio|5.1919|2019-08-27/pe_ratio|4.8283|2019-08-28/pe_ratio|5.0808|2019-08-29/pe_ratio|5.101|2019-08-30/pe_ratio|5.0404|2019-07-02/price_to_book_value|14.2311|2019-07-09/price_to_book_value|15.5153|2019-07-16/price_to_book_value|15.0697|2019-07-23/price_to_book_value|14.6242|2019-07-30/price_to_book_value|17.253|2019-08-06/price_to_book_value|17.6723|2019-08-13/price_to_book_value|14.8367|2019-08-20/price_to_book_value|14.4644|2019-08-27/price_to_book_value|13.691|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|29.102|2019-07-31/percent_of_shares_outstanding|24.5733|2019-08-15/percent_of_shares_outstanding|25.9142|2019-08-30/percent_of_shares_outstanding|25.9187|2019-07-05/price|5.88|2019-07-19/price|5.48|2019-08-02/price|6.49|2019-08-16/price|5.06|2019-08-30/price|4.99|2019-07-05/total_return_price|5.88|2019-07-19/total_return_price|5.48|2019-08-02/total_return_price|6.49|2019-08-16/total_return_price|5.06|2019-08-30/total_return_price|4.99|2019-07-02/enterprise_value|838.6925|2019-07-09/enterprise_value|918.3068|2019-07-16/enterprise_value|890.6855|2019-07-23/enterprise_value|863.0642|2019-07-30/enterprise_value|1026.0357|2019-08-06/enterprise_value|1052.0322|2019-08-13/enterprise_value|876.2398|2019-08-20/enterprise_value|853.1559|2019-08-27/enterprise_value|805.2125
russ2000_0622|ZIOP|201909|115.599|88.419||2.111||11.823|11.176|0.647||106.126|-668.379||142.0225|-12.5126|-18.0726|7.8479|133.1316|6.2029|12.015|||0||27.1183|170.6137|-0.43||||4.807|-73.996|-73.996||4.22|4.22|701.3073|4.24|2019-10-01/ev_revenues|132.7692|2019-10-08/ev_revenues|136.0687|2019-10-15/ev_revenues|141.5677|2019-10-22/ev_revenues|141.2011|2019-10-29/ev_revenues|136.8019|2019-11-05/ev_revenues|143.0342|2019-11-12/ev_revenues|136.0687|2019-11-19/ev_revenues|152.1993|2019-11-26/ev_revenues|178.2283|2019-10-01/ev_free_cash_flow|-15.9273|2019-10-08/ev_free_cash_flow|-16.3231|2019-10-15/ev_free_cash_flow|-16.9828|2019-10-22/ev_free_cash_flow|-16.9388|2019-10-29/ev_free_cash_flow|-16.411|2019-11-05/ev_free_cash_flow|-17.1587|2019-11-12/ev_free_cash_flow|-16.3231|2019-11-19/ev_free_cash_flow|-18.2581|2019-11-26/ev_free_cash_flow|-21.3806|2019-10-02/ps_ratio|137.2266|2019-10-09/ps_ratio|136.5747|2019-10-16/ps_ratio|130.8705|2019-10-23/ps_ratio|137.2266|2019-10-30/ps_ratio|134.2931|2019-11-06/ps_ratio|136.2488|2019-11-13/ps_ratio|148.3091|2019-11-20/ps_ratio|149.2869|2019-11-27/ps_ratio|171.7778|2019-10-01/pe_ratio|5.9565|2019-10-02/pe_ratio|6.1014|2019-10-03/pe_ratio|6.1594|2019-10-04/pe_ratio|6.1014|2019-10-07/pe_ratio|6.1449|2019-10-08/pe_ratio|6.087|2019-10-09/pe_ratio|6.0725|2019-10-10/pe_ratio|6.1159|2019-10-11/pe_ratio|6.1449|2019-10-14/pe_ratio|6.2174|2019-10-15/pe_ratio|6.3043|2019-10-16/pe_ratio|5.8188|2019-10-17/pe_ratio|5.7391|2019-10-18/pe_ratio|5.7174|2019-10-21/pe_ratio|6|2019-10-22/pe_ratio|6.2899|2019-10-23/pe_ratio|6.1014|2019-10-24/pe_ratio|6.1449|2019-10-25/pe_ratio|6.1739|2019-10-28/pe_ratio|6.1594|2019-10-29/pe_ratio|6.1159|2019-10-30/pe_ratio|5.971|2019-10-31/pe_ratio|6.1159|2019-11-01/pe_ratio|6.4638|2019-11-04/pe_ratio|6.0725|2019-11-05/pe_ratio|6.3623|2019-11-06/pe_ratio|6.058|2019-11-07/pe_ratio|6.1957|2019-11-08/pe_ratio|6.4348|2019-11-11/pe_ratio|6.087|2019-11-12/pe_ratio|6.087|2019-11-13/pe_ratio|6.5942|2019-11-14/pe_ratio|6.3623|2019-11-15/pe_ratio|6.4565|2019-11-18/pe_ratio|6.5362|2019-11-19/pe_ratio|6.7246|2019-11-20/pe_ratio|6.6377|2019-11-21/pe_ratio|6.6522|2019-11-22/pe_ratio|6.8406|2019-11-25/pe_ratio|7.5|2019-11-26/pe_ratio|7.7536|2019-11-27/pe_ratio|7.6377|2019-11-29/pe_ratio|7.5507|2019-10-01/price_to_book_value|7.0108|2019-10-08/price_to_book_value|7.1644|2019-10-15/price_to_book_value|7.4202|2019-10-22/price_to_book_value|7.4032|2019-10-29/price_to_book_value|7.1985|2019-11-05/price_to_book_value|7.4885|2019-11-12/price_to_book_value|7.1644|2019-11-19/price_to_book_value|7.9149|2019-11-26/price_to_book_value|9.126|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|27.9059|2019-10-31/percent_of_shares_outstanding|28.0461|2019-11-15/percent_of_shares_outstanding|28.9883|2019-11-29/percent_of_shares_outstanding|29.3085|2019-10-11/price|4.24|2019-10-25/price|4.26|2019-11-08/price|4.44|2019-11-22/price|4.72|2019-10-11/total_return_price|4.24|2019-10-25/total_return_price|4.26|2019-11-08/total_return_price|4.44|2019-11-22/total_return_price|4.72|2019-10-01/enterprise_value|655.6143|2019-10-08/enterprise_value|671.907|2019-10-15/enterprise_value|699.0615|2019-10-22/enterprise_value|697.2512|2019-10-29/enterprise_value|675.5276|2019-11-05/enterprise_value|706.3027|2019-11-12/enterprise_value|671.907|2019-11-19/enterprise_value|751.5602|2019-11-26/enterprise_value|880.0915
russ2000_0622|ZIOP|201912|105.492|79.741||3.382||14.104|12.526|1.578||95.01|-684.125||157.6287|-14.1893|-18.921|8.8996|161.3472|6.942|9.0318|||0||29.0754|179.6494|-0.09||||5.82|-15.746|-15.746||4.96|4.96|778.3706|4.5|2020-01-07/ev_revenues|150.6334|2020-01-14/ev_revenues|159.4696|2020-01-21/ev_revenues|148.0562|2020-01-28/ev_revenues|145.479|2020-02-04/ev_revenues|133.6975|2020-02-11/ev_revenues|118.0008|2020-02-18/ev_revenues|128.7847|2020-02-25/ev_revenues|121.8832|2020-01-07/ev_free_cash_flow|-18.0813|2020-01-14/ev_free_cash_flow|-19.1419|2020-01-21/ev_free_cash_flow|-17.7719|2020-01-28/ev_free_cash_flow|-17.4626|2020-02-04/ev_free_cash_flow|-16.0484|2020-02-11/ev_free_cash_flow|-14.1642|2020-02-18/ev_free_cash_flow|-15.4587|2020-02-25/ev_free_cash_flow|-14.6302|2020-01-02/ps_ratio|157.1093|2020-01-09/ps_ratio|154.7288|2020-01-16/ps_ratio|169.3516|2020-01-23/ps_ratio|152.6885|2020-01-30/ps_ratio|138.7459|2020-02-06/ps_ratio|112.561|2020-02-13/ps_ratio|108.4802|2020-02-20/ps_ratio|110.8607|2020-02-27/ps_ratio|101.679|2020-01-07/price_to_book_value|8.6682|2020-01-14/price_to_book_value|9.1275|2020-01-21/price_to_book_value|8.5343|2020-01-28/price_to_book_value|8.4003|2020-02-04/price_to_book_value|7.788|2020-02-11/price_to_book_value|6.9722|2020-02-18/price_to_book_value|7.5327|2020-02-25/price_to_book_value|7.174|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|30.1029|2020-01-31/percent_of_shares_outstanding|29.8436|2020-02-14/percent_of_shares_outstanding|16.7644|2020-02-28/percent_of_shares_outstanding|16.1535|2020-01-03/price|4.5|2020-01-17/price|4.64|2020-01-31/price|3.94|2020-02-14/price|3.18|2020-02-28/price|3.09|2020-01-03/total_return_price|4.5|2020-01-17/total_return_price|4.64|2020-01-31/total_return_price|3.94|2020-02-14/total_return_price|3.18|2020-02-28/total_return_price|3.09|2020-01-07/enterprise_value|743.8279|2020-01-14/enterprise_value|787.4607|2020-01-21/enterprise_value|731.1017|2020-01-28/enterprise_value|718.3755|2020-02-04/enterprise_value|660.1984|2020-02-11/enterprise_value|582.6879|2020-02-18/enterprise_value|635.939|2020-02-25/enterprise_value|601.859
russ2000_0622|ZIOP|202003|191.62|171.002||5.863||17.942|16.579|1.363||180.337|-702.418||71.6888|-6.4532|-8.5683|4.0475|91.8171||2.9112|||0||15.0089|199.8148|-0.09||||5.954|-18.293|-18.293||2.48|2.48|353.9994|2.78|2020-04-07/ev_revenues|74.7265|2020-04-14/ev_revenues|91.2167|2020-04-21/ev_revenues|86.0093|2020-04-28/ev_revenues|89.9149|2020-05-05/ev_revenues|82.5377|2020-05-12/ev_revenues|95.1223|2020-05-19/ev_revenues|84.7074|2020-05-26/ev_revenues|106.8391|2020-04-07/ev_free_cash_flow|-8.9314|2020-04-14/ev_free_cash_flow|-10.9023|2020-04-21/ev_free_cash_flow|-10.2799|2020-04-28/ev_free_cash_flow|-10.7467|2020-05-05/ev_free_cash_flow|-9.865|2020-05-12/ev_free_cash_flow|-11.3691|2020-05-19/ev_free_cash_flow|-10.1243|2020-05-26/ev_free_cash_flow|-12.7695|2020-04-02/ps_ratio|86.0152|2020-04-09/ps_ratio|96.0923|2020-04-16/ps_ratio|96.0923|2020-04-23/ps_ratio|103.2902|2020-04-30/ps_ratio|100.771|2020-05-07/ps_ratio|95.3725|2020-05-14/ps_ratio|95.7324|2020-05-21/ps_ratio|111.9277|2020-05-28/ps_ratio|110.4882|2020-04-07/price_to_book_value|2.9944|2020-04-14/price_to_book_value|3.4459|2020-04-21/price_to_book_value|3.3033|2020-04-28/price_to_book_value|3.4103|2020-05-05/price_to_book_value|3.2083|2020-05-12/price_to_book_value|3.5529|2020-05-19/price_to_book_value|3.2677|2020-05-26/price_to_book_value|3.8737|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|14.3943|2020-04-30/percent_of_shares_outstanding|13.3007|2020-05-15/percent_of_shares_outstanding|11.9937|2020-05-29/percent_of_shares_outstanding|11.9298|2020-04-13/price|2.78|2020-04-27/price|3.11|2020-05-11/price|2.86|2020-05-26/price|3.26|2020-04-13/total_return_price|2.78|2020-04-27/total_return_price|3.11|2020-05-11/total_return_price|2.86|2020-05-26/total_return_price|3.26|2020-04-07/enterprise_value|368.9995|2020-04-14/enterprise_value|450.4283|2020-04-21/enterprise_value|424.7139|2020-04-28/enterprise_value|443.9997|2020-05-05/enterprise_value|407.571|2020-05-12/enterprise_value|469.714|2020-05-19/enterprise_value|418.2853|2020-05-26/enterprise_value|527.5713
russ2000_0622|ZIOP|202006|173.176|153.521||7.629||18.265|17.112|1.153||163.414|-721.014||111.251|-10.0145|-10.8453|6.2812|133.5215||4.3012|||0||14.9921|212.7924|-0.09||||6.555|-18.596|-18.596||3.58|3.58|549.3574|3.215|2020-07-07/ev_revenues|108.4302|2020-07-14/ev_revenues|112.7699|2020-07-21/ev_revenues|113.8548|2020-07-28/ev_revenues|99.9679|2020-08-04/ev_revenues|107.254|2020-08-11/ev_revenues|115.9276|2020-08-18/ev_revenues|93.3763|2020-08-25/ev_revenues|87.3048|2020-07-07/ev_free_cash_flow|-10.5703|2020-07-14/ev_free_cash_flow|-10.9934|2020-07-21/ev_free_cash_flow|-11.0991|2020-07-28/ev_free_cash_flow|-9.7454|2020-08-04/ev_free_cash_flow|-10.4556|2020-08-11/ev_free_cash_flow|-11.3012|2020-08-18/ev_free_cash_flow|-9.1028|2020-08-25/ev_free_cash_flow|-8.5109|2020-07-02/ps_ratio|125.1367|2020-07-09/ps_ratio|125.5229|2020-07-16/ps_ratio|126.6816|2020-07-23/ps_ratio|121.6607|2020-07-30/ps_ratio|118.5709|2020-08-06/ps_ratio|123.5918|2020-08-13/ps_ratio|116.8329|2020-08-20/ps_ratio|113.1637|2020-08-27/ps_ratio|103.5081|2020-07-07/price_to_book_value|4.216|2020-07-14/price_to_book_value|4.3471|2020-07-21/price_to_book_value|4.3799|2020-07-28/price_to_book_value|3.9603|2020-08-04/price_to_book_value|4.1804|2020-08-11/price_to_book_value|4.4425|2020-08-18/price_to_book_value|3.7611|2020-08-25/price_to_book_value|3.5776|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|15.1401|2020-07-31/percent_of_shares_outstanding|15.0027|2020-08-14/percent_of_shares_outstanding|14.9061|2020-08-31/percent_of_shares_outstanding|14.6375|2020-07-07/price|3.215|2020-07-21/price|3.34|2020-08-04/price|3.19|2020-08-18/price|2.87|2020-07-07/total_return_price|3.215|2020-07-21/total_return_price|3.34|2020-08-04/total_return_price|3.19|2020-08-18/total_return_price|2.87|2020-07-07/enterprise_value|535.4284|2020-07-14/enterprise_value|556.8576|2020-07-21/enterprise_value|562.2149|2020-07-28/enterprise_value|493.6414|2020-08-04/enterprise_value|529.6204|2020-08-11/enterprise_value|572.4506|2020-08-18/enterprise_value|461.0921|2020-08-25/enterprise_value|431.111
russ2000_0622|ZIOP|202009|||||||||||||80.3659||-7.8345||92.3076||3.3679|||0||15.7675||||||||||2.57|2.57|396.8468|2.74|2020-10-06/ev_revenues|82.1006|2020-10-13/ev_revenues|87.7384|2020-10-20/ev_revenues|74.2944|2020-10-22/ev_revenues|67.3555|2020-10-06/ev_free_cash_flow|-8.0036|2020-10-13/ev_free_cash_flow|-8.5532|2020-10-20/ev_free_cash_flow|-7.2426|2020-10-22/ev_free_cash_flow|-6.5661|2020-10-01/ps_ratio|101.1908|2020-10-08/ps_ratio|106.5979|2020-10-15/ps_ratio|101.9632|2020-10-22/ps_ratio|87.6729|2020-10-23/ps_ratio|87.2867|2020-10-06/price_to_book_value|3.4204|2020-10-13/price_to_book_value|3.5907|2020-10-20/price_to_book_value|3.1845|2020-10-23/price_to_book_value|2.9617|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|2.74|2020-10-23/price|2.26|2020-10-13/total_return_price|2.74|2020-10-23/total_return_price|2.26|2020-10-06/enterprise_value|405.4128|2020-10-13/enterprise_value|433.2525|2020-10-20/enterprise_value|366.8657|2020-10-22/enterprise_value|332.6015