russ2000_1635|ZGNX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1635|ZGNX|Long Name|Zogenix Inc Total Current Assets (Quarterly) (USD)|Zogenix Inc Cash and Short Term Investments (Quarterly) (USD)|Zogenix Inc Inventories (Quarterly) (USD)|Zogenix Inc Net PP&E (Quarterly) (USD)|Zogenix Inc Goodwill and Intangibles (Quarterly) (USD)|Zogenix Inc Total Liabilities (Quarterly) (USD)|Zogenix Inc Total Current Liabilities (Quarterly) (USD)|Zogenix Inc Total Long Term Liabilities (Quarterly) (USD)|Zogenix Inc Total Deposits (Quarterly) (USD)|Zogenix Inc Book Value (Quarterly) (USD)|Zogenix Inc Retained Earnings (Quarterly) (USD)|Zogenix Inc Treasury Stock (Quarterly) (USD)|Zogenix Inc EV to Revenues|Zogenix Inc EV to Earnings|Zogenix Inc EV to Free Cash Flow|Zogenix Inc EV to Assets (Quarterly)|Zogenix Inc PS Ratio|Zogenix Inc PE Ratio|Zogenix Inc Price to Book Value|Zogenix Inc PEG Ratio|Zogenix Inc Debt to Equity Ratio|Zogenix Inc Dividend Yield|Zogenix Inc Shareholder Yield (TTM)|Zogenix Inc Percent of Shares Outstanding Short|Zogenix Inc Average Diluted Shares Outstanding (Quarterly)|Zogenix Inc EPS Diluted (Quarterly) (USD)|Zogenix Inc Dividend Per Share (Quarterly) (USD)|Zogenix Inc Revenue (Quarterly) (USD)|Zogenix Inc Gross Profit (Quarterly) (USD)|Zogenix Inc SG&A Expense (Quarterly) (USD)|Zogenix Inc Pre-Tax Income (Quarterly) (USD)|Zogenix Inc Net Income (Quarterly) (USD)|Zogenix Inc Net Interest Income (Quarterly) (USD)|Zogenix Inc Price (USD)|Zogenix Inc Total Return Price (USD)|Zogenix Inc Enterprise Value (USD)||
russ2000_1635|ZGNX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1635|ZGNX|200909|||||||||||||||||||||||||0.1729|-105.3883|||0|4.274||-18.219|-6.23|||||
russ2000_1635|ZGNX|200912|60.859|44.911|13.16|12.991||196.868|18.757|178.111||-122.3|-124.538||||||||||||||0.1729|-35.5517|||0|6.075||-6.146|-0.622|||||
russ2000_1635|ZGNX|201003|||||||||||||||||||||||||0.1608|-133.52||2.444|0.281|13.079|-21.466|-21.466|-0.581|||||
russ2000_1635|ZGNX|201006|24.566|4.493|15.404|14.462||214.841|28.955|185.886||-170.73|-173.843||||||||||-0.0731||||0.1685|-165.2||5.135|1.615|12.343|-27.839|-27.839|-0.927|||||
russ2000_1635|ZGNX|201009|34.35|11.673|17.599|14.522||59.396|35.27|24.126||-4.362|-195.967||||||||||-5.4055||||0.1729|-128||7.058|3.91|12.54|-22.125|-22.125|-5.425||||31.84|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-11-30/percent_of_shares_outstanding|0.003|2010-11-23/price|31.84|2010-11-30/price|30.64|2010-11-23/total_return_price|31.84|2010-11-30/total_return_price|30.64|2010-11-23/enterprise_value|145.4907|2010-11-30/enterprise_value|140.4561
russ2000_1635|ZGNX|201012|74.19|49.172|18.293|15.434||65.534|35.564|29.97||28.734|-198.102||7.2781|-2.3191|-2.2628|1.8098|2.3||6.7124||0.9362|0|-1.9292|0.5849|4.2521|-0.5021||8.804|3.946|13.308|-2.125|-2.135|-3.074|45.12|45.12|201.207|46.4|2011-01-07/ev_revenues|7.6844|2011-01-14/ev_revenues|7.3216|2011-01-21/ev_revenues|6.6686|2011-01-28/ev_revenues|6.0156|2011-02-04/ev_revenues|5.885|2011-02-11/ev_revenues|4.8836|2011-02-18/ev_revenues|4.6079|2011-02-25/ev_revenues|4.9997|2011-01-07/ev_free_cash_flow|-2.3892|2011-01-14/ev_free_cash_flow|-2.2764|2011-01-21/ev_free_cash_flow|-2.0734|2011-01-28/ev_free_cash_flow|-1.8703|2011-02-04/ev_free_cash_flow|-1.8297|2011-02-11/ev_free_cash_flow|-1.5184|2011-02-18/ev_free_cash_flow|-1.4327|2011-02-25/ev_free_cash_flow|-1.5545|2011-01-07/ps_ratio|2.4135|2011-01-14/ps_ratio|2.3121|2011-01-21/ps_ratio|2.1296|2011-01-28/ps_ratio|1.947|2011-02-04/ps_ratio|1.9105|2011-02-11/ps_ratio|1.6307|2011-02-18/ps_ratio|1.5536|2011-02-25/ps_ratio|1.6631|2011-01-07/price_to_book_value|7.0439|2011-01-14/price_to_book_value|6.748|2011-01-21/price_to_book_value|6.2152|2011-01-28/price_to_book_value|5.6825|2011-02-04/price_to_book_value|5.5759|2011-02-11/price_to_book_value|4.7591|2011-02-18/price_to_book_value|4.5342|2011-02-25/price_to_book_value|4.8538|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.6715|2011-01-31/percent_of_shares_outstanding|0.7722|2011-02-15/percent_of_shares_outstanding|0.717|2011-02-28/percent_of_shares_outstanding|0.8151|2011-01-04/price|46.4|2011-01-11/price|46.72|2011-01-18/price|43.12|2011-01-25/price|39.84|2011-02-01/price|39.28|2011-02-08/price|34.88|2011-02-15/price|30.96|2011-02-22/price|29.76|2011-01-04/total_return_price|46.4|2011-01-11/total_return_price|46.72|2011-01-18/total_return_price|43.12|2011-01-25/total_return_price|39.84|2011-02-01/total_return_price|39.28|2011-02-08/total_return_price|34.88|2011-02-15/total_return_price|30.96|2011-02-22/total_return_price|29.76|2011-01-04/enterprise_value|175.0274|2011-01-11/enterprise_value|176.3881|2011-01-18/enterprise_value|161.0806|2011-01-25/enterprise_value|147.1337|2011-02-01/enterprise_value|144.7525|2011-02-08/enterprise_value|126.0432|2011-02-15/enterprise_value|109.375|2011-02-22/enterprise_value|104.2725
russ2000_1635|ZGNX|201103|50.372|26.26|18.252|15.162||59.457|32.817|26.64||10.722|-217.085||6.1607|-2.4064|-1.9154|2.4374|1.9876||5.8009||2.5371|0|-1.3478|0.9813|4.2466|-4.48||9.04|3.868|12.901|-18.976|-18.983|-1.238|39.2|39.2|144.4123|40.96|2011-04-01/ev_revenues|5.74|2011-04-08/ev_revenues|5.5021|2011-04-15/ev_revenues|5.7853|2011-04-25/ev_revenues|5.3209|2011-05-02/ev_revenues|5.3549|2011-05-09/ev_revenues|5.2869|2011-05-16/ev_revenues|4.9584|2011-05-23/ev_revenues|4.1316|2011-05-31/ev_revenues|4.9131|2011-04-01/ev_free_cash_flow|-2.3264|2011-04-08/ev_free_cash_flow|-2.23|2011-04-15/ev_free_cash_flow|-2.3447|2011-04-25/ev_free_cash_flow|-2.1565|2011-05-02/ev_free_cash_flow|-2.1703|2011-05-09/ev_free_cash_flow|-2.1427|2011-05-16/ev_free_cash_flow|-2.0096|2011-05-23/ev_free_cash_flow|-1.6745|2011-05-31/ev_free_cash_flow|-1.9913|2011-04-01/ps_ratio|2.9666|2011-04-08/ps_ratio|2.843|2011-04-15/ps_ratio|2.9902|2011-04-25/ps_ratio|2.7488|2011-05-02/ps_ratio|2.7665|2011-05-09/ps_ratio|2.7312|2011-05-16/ps_ratio|2.5605|2011-05-23/ps_ratio|2.1308|2011-05-31/ps_ratio|2.5369|2011-04-01/price_to_book_value|15.9922|2011-04-08/price_to_book_value|15.3259|2011-04-15/price_to_book_value|16.1192|2011-04-25/price_to_book_value|14.8182|2011-05-02/price_to_book_value|14.9134|2011-05-09/price_to_book_value|14.723|2011-05-16/price_to_book_value|13.8028|2011-05-23/price_to_book_value|11.4865|2011-05-31/price_to_book_value|13.6759|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.931|2011-04-29/percent_of_shares_outstanding|0.9756|2011-05-13/percent_of_shares_outstanding|0.8444|2011-05-31/percent_of_shares_outstanding|0.721|2011-04-05/price|40.96|2011-04-12/price|36.8|2011-04-19/price|37.04|2011-04-26/price|38.24|2011-05-03/price|38.16|2011-05-10/price|36.72|2011-05-17/price|32.24|2011-05-24/price|30.96|2011-05-31/price|34.48|2011-04-05/total_return_price|40.96|2011-04-12/total_return_price|36.8|2011-04-19/total_return_price|37.04|2011-04-26/total_return_price|38.24|2011-05-03/total_return_price|38.16|2011-05-10/total_return_price|36.72|2011-05-17/total_return_price|32.24|2011-05-24/total_return_price|30.96|2011-05-31/total_return_price|34.48|2011-04-05/enterprise_value|175.1336|2011-04-12/enterprise_value|157.4424|2011-04-19/enterprise_value|158.463|2011-04-26/enterprise_value|163.5662|2011-05-03/enterprise_value|163.226|2011-05-10/enterprise_value|157.1021|2011-05-17/enterprise_value|138.05|2011-05-24/enterprise_value|132.6066|2011-05-31/enterprise_value|147.5761
russ2000_1635|ZGNX|201106|31.801|7.672|18.556|15.009||58.535|31.862|26.673||-7.142|-236.263||4.3355|-2.4899|-1.7571|3.0241|2.2367||12.0576||-3.7333|0|-41.8288|1.3298|4.2523|-4.48||10.237|5.929|15.039|-19.171|-19.177|-1.258|30.4|30.4|130.2251|36.24|2011-07-05/ev_revenues|4.9264|2011-07-12/ev_revenues|4.9748|2011-07-19/ev_revenues|5.333|2011-07-26/ev_revenues|5.091|2011-08-02/ev_revenues|5.4001|2011-08-09/ev_revenues|5.1188|2011-08-16/ev_revenues|4.5078|2011-08-23/ev_revenues|4.11|2011-08-30/ev_revenues|3.9937|2011-07-05/ev_free_cash_flow|-2.1834|2011-07-12/ev_free_cash_flow|-2.2049|2011-07-19/ev_free_cash_flow|-2.3636|2011-07-26/ev_free_cash_flow|-2.2564|2011-08-02/ev_free_cash_flow|-2.3934|2011-08-09/ev_free_cash_flow|-2.2687|2011-08-16/ev_free_cash_flow|-1.9979|2011-08-23/ev_free_cash_flow|-1.8216|2011-08-30/ev_free_cash_flow|-1.77|2011-07-05/ps_ratio|3.3322|2011-07-12/ps_ratio|3.369|2011-07-19/ps_ratio|3.6412|2011-07-26/ps_ratio|3.4573|2011-08-02/ps_ratio|3.6853|2011-08-09/ps_ratio|3.472|2011-08-16/ps_ratio|3.0085|2011-08-23/ps_ratio|2.707|2011-08-30/ps_ratio|2.6187|2011-07-05/price_to_book_value||2011-07-12/price_to_book_value||2011-07-19/price_to_book_value||2011-07-26/price_to_book_value||2011-08-02/price_to_book_value||2011-08-09/price_to_book_value||2011-08-16/price_to_book_value||2011-08-23/price_to_book_value||2011-08-30/price_to_book_value||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.2713|2011-07-29/percent_of_shares_outstanding|1.3214|2011-08-15/percent_of_shares_outstanding|1.6856|2011-08-31/percent_of_shares_outstanding|2.1293|2011-07-05/price|36.24|2011-07-12/price|36.64|2011-07-19/price|39.6|2011-07-26/price|37.6|2011-08-02/price|40.08|2011-08-09/price|37.76|2011-08-16/price|32.72|2011-08-23/price|29.44|2011-08-30/price|28.48|2011-07-05/total_return_price|36.24|2011-07-12/total_return_price|36.64|2011-07-19/total_return_price|39.6|2011-07-26/total_return_price|37.6|2011-08-02/total_return_price|40.08|2011-08-09/total_return_price|37.76|2011-08-16/total_return_price|32.72|2011-08-23/total_return_price|29.44|2011-08-30/total_return_price|28.48|2011-07-05/enterprise_value|173.1088|2011-07-12/enterprise_value|174.8099|2011-07-19/enterprise_value|187.3979|2011-07-26/enterprise_value|178.8925|2011-08-02/enterprise_value|189.7558|2011-08-09/enterprise_value|179.8713|2011-08-16/enterprise_value|158.3978|2011-08-23/enterprise_value|144.4231|2011-08-30/enterprise_value|140.3329
russ2000_1635|ZGNX|201109|96.42|70.847|17.204|14.668||86.717|35.766|50.951||30.166|-258.301||2.4805|-1.6549|-1.0993|0.8825|1.4712||||1.8568|0|-100.3718|1.0153|4.665|-4.72||10.398|4.573|14.701|-22.031|-22.038|-2.468|16|16|87.1606|15.36|2011-10-04/ev_revenues|2.8316|2011-10-11/ev_revenues|2.8818|2011-10-18/ev_revenues|2.9991|2011-10-25/ev_revenues|2.9153|2011-11-01/ev_revenues|3.0026|2011-11-08/ev_revenues|3.3075|2011-11-15/ev_revenues|2.6129|2011-11-22/ev_revenues|2.4435|2011-11-29/ev_revenues|2.5452|2011-10-04/ev_free_cash_flow|-1.3709|2011-10-11/ev_free_cash_flow|-1.3952|2011-10-18/ev_free_cash_flow|-1.452|2011-10-25/ev_free_cash_flow|-1.4114|2011-11-01/ev_free_cash_flow|-1.4537|2011-11-08/ev_free_cash_flow|-1.6013|2011-11-15/ev_free_cash_flow|-1.265|2011-11-22/ev_free_cash_flow|-1.183|2011-11-29/ev_free_cash_flow|-1.2322|2011-10-04/ps_ratio|1.738|2011-10-11/ps_ratio|1.7652|2011-10-18/ps_ratio|1.8285|2011-10-25/ps_ratio|1.7833|2011-11-01/ps_ratio|1.8104|2011-11-08/ps_ratio|1.9734|2011-11-15/ps_ratio|1.6022|2011-11-22/ps_ratio|1.5117|2011-11-29/ps_ratio|1.566|2011-10-04/price_to_book_value|4.1036|2011-10-11/price_to_book_value|4.1677|2011-10-18/price_to_book_value|4.3173|2011-10-25/price_to_book_value|4.2105|2011-11-01/price_to_book_value|4.3217|2011-11-08/price_to_book_value|4.7107|2011-11-15/price_to_book_value|3.8247|2011-11-22/price_to_book_value|3.6087|2011-11-29/price_to_book_value|3.7383|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.4906|2011-10-31/percent_of_shares_outstanding|1.3852|2011-11-15/percent_of_shares_outstanding|1.4591|2011-11-30/percent_of_shares_outstanding|1.4576|2011-10-04/price|15.36|2011-10-11/price|15.6|2011-10-18/price|16.16|2011-10-25/price|15.76|2011-11-01/price|16|2011-11-08/price|17.44|2011-11-15/price|14.16|2011-11-22/price|13.36|2011-11-29/price|13.84|2011-10-04/total_return_price|15.36|2011-10-11/total_return_price|15.6|2011-10-18/total_return_price|16.16|2011-10-25/total_return_price|15.76|2011-11-01/total_return_price|16|2011-11-08/total_return_price|17.44|2011-11-15/total_return_price|14.16|2011-11-22/total_return_price|13.36|2011-11-29/total_return_price|13.84|2011-10-04/enterprise_value|108.9553|2011-10-11/enterprise_value|110.8895|2011-10-18/enterprise_value|115.4027|2011-10-25/enterprise_value|112.179|2011-11-01/enterprise_value|115.5356|2011-11-08/enterprise_value|127.2689|2011-11-15/enterprise_value|100.5431|2011-11-22/enterprise_value|94.0246|2011-11-29/enterprise_value|97.9357
russ2000_1635|ZGNX|201112|80.424|56.525|16.776|14.59||91.328|43.367|47.961||9.312|-282.005||2.8501|-1.7342|-1.3798|1.4458|1.729||4.1273||6.1114|0|-45.613|1.3858|8.1711|-2.9009||7.902|2.709|17.817|-23.733|-23.704|-2.644|15.28|15.28|109.669|19.04|2012-01-03/ev_revenues|4.1505|2012-01-10/ev_revenues|4.7941|2012-01-17/ev_revenues|4.1331|2012-01-24/ev_revenues|4.3244|2012-01-31/ev_revenues|4.6028|2012-02-07/ev_revenues|4.5332|2012-02-14/ev_revenues|4.5158|2012-02-21/ev_revenues|4.4114|2012-02-28/ev_revenues|4.1505|2012-01-03/ev_free_cash_flow|-1.9234|2012-01-10/ev_free_cash_flow|-2.2216|2012-01-17/ev_free_cash_flow|-1.9153|2012-01-24/ev_free_cash_flow|-2.004|2012-01-31/ev_free_cash_flow|-2.133|2012-02-07/ev_free_cash_flow|-2.1007|2012-02-14/ev_free_cash_flow|-2.0927|2012-02-21/ev_free_cash_flow|-2.0443|2012-02-28/ev_free_cash_flow|-1.9234|2012-01-03/ps_ratio|2.7026|2012-01-10/ps_ratio|3.1227|2012-01-17/ps_ratio|2.6912|2012-01-24/ps_ratio|2.8161|2012-01-31/ps_ratio|2.9978|2012-02-07/ps_ratio|2.9524|2012-02-14/ps_ratio|2.941|2012-02-21/ps_ratio|2.8729|2012-02-28/ps_ratio|2.7026|2012-01-03/price_to_book_value|16.7072|2012-01-10/price_to_book_value|19.3046|2012-01-17/price_to_book_value|16.637|2012-01-24/price_to_book_value|17.4092|2012-01-31/price_to_book_value|18.5324|2012-02-07/price_to_book_value|18.2516|2012-02-14/price_to_book_value|18.1814|2012-02-21/price_to_book_value|17.7602|2012-02-28/price_to_book_value|16.7072|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.812|2012-01-31/percent_of_shares_outstanding|2.0703|2012-02-15/percent_of_shares_outstanding|3.3136|2012-02-29/percent_of_shares_outstanding|3.2847|2012-01-03/price|19.04|2012-01-10/price|22|2012-01-17/price|18.96|2012-01-24/price|19.84|2012-01-31/price|21.12|2012-02-07/price|20.8|2012-02-14/price|20.72|2012-02-21/price|20.24|2012-02-28/price|19.04|2012-01-03/total_return_price|19.04|2012-01-10/total_return_price|22|2012-01-17/total_return_price|18.96|2012-01-24/total_return_price|19.84|2012-01-31/total_return_price|21.12|2012-02-07/total_return_price|20.8|2012-02-14/total_return_price|20.72|2012-02-21/total_return_price|20.24|2012-02-28/total_return_price|19.04|2012-01-03/enterprise_value|155.9617|2012-01-10/enterprise_value|180.1482|2012-01-17/enterprise_value|155.3081|2012-01-24/enterprise_value|162.4986|2012-01-31/enterprise_value|172.9576|2012-02-07/enterprise_value|170.3429|2012-02-14/enterprise_value|169.6892|2012-02-21/enterprise_value|165.7671|2012-02-28/enterprise_value|155.9617
russ2000_1635|ZGNX|201203|61.675|39.844|14.256|14.308||82.002|36.6|45.402||0.278|-292.297||3.8199|-1.9453|-1.7702|1.7782|2.4868||15.3735||199.2986|0|-49.8889|2.757|8.1711|-1.28||18.347|12.928|14.649|-10.287|-10.292|-2.659|17.52|17.52|143.5417|16.56|2012-04-03/ev_revenues|3.2182|2012-04-10/ev_revenues|2.9115|2012-04-17/ev_revenues|3.0927|2012-04-24/ev_revenues|2.9812|2012-05-01/ev_revenues|2.9254|2012-05-08/ev_revenues|2.9533|2012-05-15/ev_revenues|2.9672|2012-05-22/ev_revenues|2.786|2012-05-29/ev_revenues|2.5489|2012-04-03/ev_free_cash_flow|-2.068|2012-04-10/ev_free_cash_flow|-1.8709|2012-04-17/ev_free_cash_flow|-1.9874|2012-04-24/ev_free_cash_flow|-1.9157|2012-05-01/ev_free_cash_flow|-1.8799|2012-05-08/ev_free_cash_flow|-1.8978|2012-05-15/ev_free_cash_flow|-1.9067|2012-05-22/ev_free_cash_flow|-1.7903|2012-05-29/ev_free_cash_flow|-1.6379|2012-04-03/ps_ratio|2.2305|2012-04-10/ps_ratio|1.9934|2012-04-17/ps_ratio|2.1335|2012-04-24/ps_ratio|2.0473|2012-05-01/ps_ratio|2.0042|2012-05-08/ps_ratio|2.0258|2012-05-15/ps_ratio|2.0365|2012-05-22/ps_ratio|1.8965|2012-05-29/ps_ratio|1.7133|2012-04-03/price_to_book_value|486.7687|2012-04-10/price_to_book_value|435.0348|2012-04-17/price_to_book_value|465.6048|2012-04-24/price_to_book_value|446.7925|2012-05-01/price_to_book_value|437.3864|2012-05-08/price_to_book_value|442.0894|2012-05-15/price_to_book_value|444.441|2012-05-22/price_to_book_value|413.871|2012-05-29/price_to_book_value|373.8948|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.2702|2012-04-30/percent_of_shares_outstanding|3.2711|2012-05-15/percent_of_shares_outstanding|3.3277|2012-05-31/percent_of_shares_outstanding|3.1039|2012-04-03/price|16.56|2012-04-10/price|14.8|2012-04-17/price|15.84|2012-04-24/price|15.2|2012-05-01/price|14.88|2012-05-08/price|15.04|2012-05-15/price|15.12|2012-05-22/price|14.08|2012-05-29/price|12.72|2012-04-03/total_return_price|16.56|2012-04-10/total_return_price|14.8|2012-04-17/total_return_price|15.84|2012-04-24/total_return_price|15.2|2012-05-01/total_return_price|14.88|2012-05-08/total_return_price|15.04|2012-05-15/total_return_price|15.12|2012-05-22/total_return_price|14.08|2012-05-29/total_return_price|12.72|2012-04-03/enterprise_value|150.8827|2012-04-10/enterprise_value|136.5007|2012-04-17/enterprise_value|144.9991|2012-04-24/enterprise_value|139.7693|2012-05-01/enterprise_value|137.1544|2012-05-08/enterprise_value|138.4619|2012-05-15/enterprise_value|139.1156|2012-05-22/enterprise_value|130.6171|2012-05-29/enterprise_value|119.5038
russ2000_1635|ZGNX|201206|44.333|21.974|15.014|14.091||79.904|36.821|43.083||-15.008|-309.466||3.762|-2.6385|-2.4175|2.9763|2.6507||583.1818||-3.4942|0|-39.9058|4.2484|8.1811|-2.08||8.03|3.548|12.068|-17.169|-17.169|-2.579|19.68|19.68|176.3781|19.68|2012-07-03/ev_revenues|4.2939|2012-07-10/ev_revenues|4.0296|2012-07-17/ev_revenues|4.0149|2012-07-24/ev_revenues|3.824|2012-07-31/ev_revenues|3.9121|2012-08-07/ev_revenues|3.7947|2012-08-14/ev_revenues|5.3681|2012-08-21/ev_revenues|5.8638|2012-08-28/ev_revenues|6.0665|2012-07-03/ev_free_cash_flow|-2.7416|2012-07-10/ev_free_cash_flow|-2.5729|2012-07-17/ev_free_cash_flow|-2.5635|2012-07-24/ev_free_cash_flow|-2.4416|2012-07-31/ev_free_cash_flow|-2.4979|2012-08-07/ev_free_cash_flow|-2.4229|2012-08-14/ev_free_cash_flow|-3.4275|2012-08-21/ev_free_cash_flow|-3.744|2012-08-28/ev_free_cash_flow|-3.8735|2012-07-03/ps_ratio|3.2143|2012-07-10/ps_ratio|2.9791|2012-07-17/ps_ratio|2.9661|2012-07-24/ps_ratio|2.7962|2012-07-31/ps_ratio|2.8746|2012-08-07/ps_ratio|2.7701|2012-08-14/ps_ratio|2.7178|2012-08-21/ps_ratio|3.0053|2012-08-28/ps_ratio|3.1229|2012-07-06/price_to_book_value||2012-07-13/price_to_book_value||2012-07-20/price_to_book_value||2012-07-27/price_to_book_value||2012-08-03/price_to_book_value||2012-08-10/price_to_book_value||2012-08-17/price_to_book_value||2012-08-24/price_to_book_value||2012-08-31/price_to_book_value||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.4857|2012-07-31/percent_of_shares_outstanding|4.4069|2012-08-15/percent_of_shares_outstanding|3.2139|2012-08-31/percent_of_shares_outstanding|3.2642|2012-07-03/price|19.68|2012-07-10/price|18.24|2012-07-17/price|18.16|2012-07-24/price|17.12|2012-07-31/price|17.6|2012-08-07/price|16.96|2012-08-14/price|16.64|2012-08-21/price|18.4|2012-08-28/price|19.12|2012-07-03/total_return_price|19.68|2012-07-10/total_return_price|18.24|2012-07-17/total_return_price|18.16|2012-07-24/total_return_price|17.12|2012-07-31/total_return_price|17.6|2012-08-07/total_return_price|16.96|2012-08-14/total_return_price|16.64|2012-08-21/total_return_price|18.4|2012-08-28/total_return_price|19.12|2012-07-03/enterprise_value|191.8371|2012-07-10/enterprise_value|180.0295|2012-07-17/enterprise_value|179.3736|2012-07-24/enterprise_value|170.8459|2012-07-31/enterprise_value|174.7817|2012-08-07/enterprise_value|169.5339|2012-08-14/enterprise_value|239.8315|2012-08-21/enterprise_value|261.9758|2012-08-28/enterprise_value|271.0348
russ2000_1635|ZGNX|201209|71.361|49.552|13.705|13.673||78.018|45.794|32.224||13.289|-328.748||6.7875|-3.4724|-4.3338|2.6791|3.541||||2.1381|0|-25.9656|3.2344|11.2963|-1.68||8.453|3.879|10.857|-19.282|-19.282|-3.452|21.68|21.68|303.2448|23.52|2012-10-02/ev_revenues|6.4313|2012-10-09/ev_revenues|6.337|2012-10-16/ev_revenues|6.3135|2012-10-23/ev_revenues|5.7481|2012-10-31/ev_revenues|5.2534|2012-11-07/ev_revenues|4.8058|2012-11-14/ev_revenues|5.4301|2012-11-21/ev_revenues|5.3712|2012-11-28/ev_revenues|5.6303|2012-10-02/ev_free_cash_flow|-4.5508|2012-10-09/ev_free_cash_flow|-4.4841|2012-10-16/ev_free_cash_flow|-4.4674|2012-10-23/ev_free_cash_flow|-4.0673|2012-10-31/ev_free_cash_flow|-3.7173|2012-11-07/ev_free_cash_flow|-3.4006|2012-11-14/ev_free_cash_flow|-3.8423|2012-11-21/ev_free_cash_flow|-3.8006|2012-11-28/ev_free_cash_flow|-3.984|2012-10-02/ps_ratio|4.9288|2012-10-09/ps_ratio|4.8618|2012-10-16/ps_ratio|4.845|2012-10-23/ps_ratio|4.4427|2012-10-31/ps_ratio|4.0906|2012-11-07/ps_ratio|3.7721|2012-11-14/ps_ratio|4.2163|2012-11-21/ps_ratio|4.1744|2012-11-28/ps_ratio|4.3588|2012-10-05/price_to_book_value|23.483|2012-10-12/price_to_book_value|21.5892|2012-10-19/price_to_book_value|19.6954|2012-10-26/price_to_book_value|18.4077|2012-11-02/price_to_book_value|18.0289|2012-11-09/price_to_book_value|19.4682|2012-11-16/price_to_book_value|18.0395|2012-11-23/price_to_book_value|19.4682|2012-11-30/price_to_book_value|19.9984|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.3758|2012-10-31/percent_of_shares_outstanding|3.3086|2012-11-15/percent_of_shares_outstanding|3.73|2012-11-30/percent_of_shares_outstanding|4.1388|2012-10-02/price|23.52|2012-10-09/price|23.2|2012-10-16/price|23.12|2012-10-23/price|21.2|2012-10-31/price|19.52|2012-11-07/price|18|2012-11-14/price|20.12|2012-11-21/price|19.92|2012-11-28/price|20.8|2012-10-02/total_return_price|23.52|2012-10-09/total_return_price|23.2|2012-10-16/total_return_price|23.12|2012-10-23/total_return_price|21.2|2012-10-31/total_return_price|19.52|2012-11-07/total_return_price|18|2012-11-14/total_return_price|20.12|2012-11-21/total_return_price|19.92|2012-11-28/total_return_price|20.8|2012-10-02/enterprise_value|274.8202|2012-10-09/enterprise_value|270.7936|2012-10-16/enterprise_value|269.7869|2012-10-23/enterprise_value|245.627|2012-10-31/enterprise_value|224.487|2012-11-07/enterprise_value|205.3604|2012-11-14/enterprise_value|232.037|2012-11-21/enterprise_value|229.5203|2012-11-28/enterprise_value|240.5936
russ2000_1635|ZGNX|201212|61.725|41.228|12.886|13.561||66.213|32.654|33.559||14.473|-329.391||2.5442|-2.5604|-1.8003|1.5037|2.1627||9.2638||1.9679|0|-46.1005|5.9839|12.6077|-0.08||9.496|3.122|11.92|-0.643|-0.643|-1.57|10.32|10.32|108.7207|10.96|2013-01-02/ev_revenues|2.8282|2013-01-09/ev_revenues|3.1238|2013-01-16/ev_revenues|3.0328|2013-01-23/ev_revenues|3.0783|2013-01-30/ev_revenues|2.6235|2013-02-06/ev_revenues|2.8964|2013-02-13/ev_revenues|2.9874|2013-02-20/ev_revenues|2.8964|2013-02-27/ev_revenues|3.5787|2013-01-02/ev_free_cash_flow|-2.3881|2013-01-09/ev_free_cash_flow|-2.6377|2013-01-16/ev_free_cash_flow|-2.5609|2013-01-23/ev_free_cash_flow|-2.5993|2013-01-30/ev_free_cash_flow|-2.2152|2013-02-06/ev_free_cash_flow|-2.4457|2013-02-13/ev_free_cash_flow|-2.5225|2013-02-20/ev_free_cash_flow|-2.4457|2013-02-27/ev_free_cash_flow|-3.0218|2013-01-02/ps_ratio|2.4884|2013-01-09/ps_ratio|2.7246|2013-01-16/ps_ratio|2.6519|2013-01-23/ps_ratio|2.6882|2013-01-30/ps_ratio|2.325|2013-02-06/ps_ratio|2.5429|2013-02-13/ps_ratio|2.6156|2013-02-20/ps_ratio|2.5429|2013-02-27/ps_ratio|3.0878|2013-01-07/price_to_book_value|10.7266|2013-01-14/price_to_book_value|10.3086|2013-01-22/price_to_book_value|10.3783|2013-01-29/price_to_book_value|9.2638|2013-02-05/price_to_book_value|9.7514|2013-02-12/price_to_book_value|10.3783|2013-02-19/price_to_book_value|9.9604|2013-02-26/price_to_book_value|8.428|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.2506|2013-01-31/percent_of_shares_outstanding|6.4608|2013-02-15/percent_of_shares_outstanding|7.204|2013-02-28/percent_of_shares_outstanding|8.2882|2013-01-02/price|10.96|2013-01-09/price|12|2013-01-16/price|11.68|2013-01-23/price|11.84|2013-01-30/price|10.24|2013-02-06/price|11.2|2013-02-13/price|11.52|2013-02-20/price|11.2|2013-02-27/price|13.6|2013-01-02/total_return_price|10.96|2013-01-09/total_return_price|12|2013-01-16/total_return_price|11.68|2013-01-23/total_return_price|11.84|2013-01-30/total_return_price|10.24|2013-02-06/total_return_price|11.2|2013-02-13/total_return_price|11.52|2013-02-20/total_return_price|11.2|2013-02-27/total_return_price|13.6|2013-01-02/enterprise_value|125.3611|2013-01-09/enterprise_value|138.4662|2013-01-16/enterprise_value|134.4338|2013-01-23/enterprise_value|136.45|2013-01-30/enterprise_value|116.2883|2013-02-06/enterprise_value|128.3853|2013-02-13/enterprise_value|132.4177|2013-02-20/enterprise_value|128.3853|2013-02-27/enterprise_value|158.628
russ2000_1635|ZGNX|201303|46.737|25.324|12.663|13.912||70.566|36.183|34.383||-4.996|-350.446||3.7834|-3.1761|-3.1946|2.8167|3.2513||12.6072||-5.716|0|-33.9728|7.0451|12.6011|-1.68||6.981|2.541|14.482|-21.055|-21.055|-1.605|14.32|14.32|167.7008|14.24|2013-04-03/ev_revenues|5.5423|2013-04-10/ev_revenues|5.1446|2013-04-17/ev_revenues|4.9|2013-04-24/ev_revenues|5.2976|2013-05-01/ev_revenues|5.2976|2013-05-08/ev_revenues|5.1446|2013-05-15/ev_revenues|4.9611|2013-05-22/ev_revenues|4.7165|2013-05-29/ev_revenues|4.5329|2013-04-03/ev_free_cash_flow|-3.4102|2013-04-10/ev_free_cash_flow|-3.1656|2013-04-17/ev_free_cash_flow|-3.015|2013-04-24/ev_free_cash_flow|-3.2597|2013-05-01/ev_free_cash_flow|-3.2597|2013-05-08/ev_free_cash_flow|-3.1656|2013-05-15/ev_free_cash_flow|-3.0527|2013-05-22/ev_free_cash_flow|-2.9021|2013-05-29/ev_free_cash_flow|-2.7892|2013-04-03/ps_ratio|4.8265|2013-04-10/ps_ratio|4.474|2013-04-17/ps_ratio|4.2571|2013-04-24/ps_ratio|4.6096|2013-05-01/ps_ratio|4.6096|2013-05-08/ps_ratio|4.474|2013-05-15/ps_ratio|4.3114|2013-05-22/ps_ratio|4.0944|2013-05-29/ps_ratio|3.9317|2013-04-02/price_to_book_value||2013-04-09/price_to_book_value||2013-04-16/price_to_book_value||2013-04-23/price_to_book_value||2013-04-30/price_to_book_value||2013-05-07/price_to_book_value||2013-05-14/price_to_book_value||2013-05-21/price_to_book_value||2013-05-28/price_to_book_value||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.8818|2013-04-30/percent_of_shares_outstanding|6.9827|2013-05-15/percent_of_shares_outstanding|7.0931|2013-05-31/percent_of_shares_outstanding|6.5526|2013-04-03/price|14.24|2013-04-10/price|13.2|2013-04-17/price|12.56|2013-04-24/price|13.6|2013-05-01/price|13.6|2013-05-08/price|13.2|2013-05-15/price|12.72|2013-05-22/price|12.08|2013-05-29/price|11.6|2013-04-03/total_return_price|14.24|2013-04-10/total_return_price|13.2|2013-04-17/total_return_price|12.56|2013-04-24/total_return_price|13.6|2013-05-01/total_return_price|13.6|2013-05-08/total_return_price|13.2|2013-05-15/total_return_price|12.72|2013-05-22/total_return_price|12.08|2013-05-29/total_return_price|11.6|2013-04-03/enterprise_value|182.6727|2013-04-10/enterprise_value|169.5675|2013-04-17/enterprise_value|161.5028|2013-04-24/enterprise_value|174.608|2013-05-01/enterprise_value|174.608|2013-05-08/enterprise_value|169.5675|2013-05-15/enterprise_value|163.519|2013-05-22/enterprise_value|155.4543|2013-05-29/enterprise_value|149.4058
russ2000_1635|ZGNX|201306|35.488|16.121|13.185|13.414||69.485|33.395|36.09||-16.087|-363.78||5.3282|-3.4044|-3.2785|3.4627|4.6367||||-1.7802|0|-35.896|6.7743|12.6095|-1.04||8.942|3.974|12|-13.332|-13.332|-1.592|13.68|13.68|175.616|12.24|2013-07-03/ev_revenues|4.9231|2013-07-10/ev_revenues|5.1314|2013-07-17/ev_revenues|5.1612|2013-07-24/ev_revenues|4.9528|2013-07-31/ev_revenues|4.9826|2013-08-07/ev_revenues|5.0231|2013-08-14/ev_revenues|5.1742|2013-08-21/ev_revenues|5.2044|2013-08-28/ev_revenues|5.0835|2013-07-03/ev_free_cash_flow|-3.4664|2013-07-10/ev_free_cash_flow|-3.6131|2013-07-17/ev_free_cash_flow|-3.634|2013-07-24/ev_free_cash_flow|-3.4874|2013-07-31/ev_free_cash_flow|-3.5083|2013-08-07/ev_free_cash_flow|-3.5368|2013-08-14/ev_free_cash_flow|-3.6432|2013-08-21/ev_free_cash_flow|-3.6645|2013-08-28/ev_free_cash_flow|-3.5794|2013-07-03/ps_ratio|4.437|2013-07-10/ps_ratio|4.64|2013-07-17/ps_ratio|4.669|2013-07-24/ps_ratio|4.466|2013-07-31/ps_ratio|4.495|2013-08-07/ps_ratio|4.466|2013-08-14/ps_ratio|4.611|2013-08-21/ps_ratio|4.64|2013-08-28/ps_ratio|4.524|2013-07-02/price_to_book_value||2013-07-09/price_to_book_value||2013-07-16/price_to_book_value||2013-07-23/price_to_book_value||2013-07-30/price_to_book_value||2013-08-06/price_to_book_value||2013-08-13/price_to_book_value||2013-08-20/price_to_book_value||2013-08-27/price_to_book_value||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.2267|2013-07-31/percent_of_shares_outstanding|6.9315|2013-08-15/percent_of_shares_outstanding|7.2673|2013-08-30/percent_of_shares_outstanding|7.4983|2013-07-03/price|12.24|2013-07-10/price|12.8|2013-07-17/price|12.88|2013-07-24/price|12.32|2013-07-31/price|12.4|2013-08-07/price|12.32|2013-08-14/price|12.72|2013-08-21/price|12.8|2013-08-28/price|12.48|2013-07-03/total_return_price|12.24|2013-07-10/total_return_price|12.8|2013-07-17/total_return_price|12.88|2013-07-24/total_return_price|12.32|2013-07-31/total_return_price|12.4|2013-08-07/total_return_price|12.32|2013-08-14/total_return_price|12.72|2013-08-21/total_return_price|12.8|2013-08-28/total_return_price|12.48|2013-07-03/enterprise_value|166.7545|2013-07-10/enterprise_value|173.8111|2013-07-17/enterprise_value|174.8192|2013-07-24/enterprise_value|167.7626|2013-07-31/enterprise_value|168.7706|2013-08-07/enterprise_value|170.1428|2013-08-14/enterprise_value|175.2605|2013-08-21/enterprise_value|176.284|2013-08-28/enterprise_value|172.1899
russ2000_1635|ZGNX|201309|37.374|17.352|12.089|12.943||68.522|34.291|34.231||-13.889|-374.631||5.9296|-4.5954|-4.1751|3.8593|5.336||||-2.0678|0|-3.2864|7.6071|13.0853|-0.8||7.168|1.533|10.011|-10.852|-10.852|-1.586|14.72|14.72|200.8491|17.92|2013-10-02/ev_revenues|7.7566|2013-10-09/ev_revenues|7.7897|2013-10-16/ev_revenues|7.9551|2013-10-23/ev_revenues|7.8558|2013-10-30/ev_revenues|10.2369|2013-11-06/ev_revenues|8.6184|2013-11-13/ev_revenues|9.3296|2013-11-20/ev_revenues|9.0154|2013-11-27/ev_revenues|10.7685|2013-10-02/ev_free_cash_flow|-5.8099|2013-10-09/ev_free_cash_flow|-5.8347|2013-10-16/ev_free_cash_flow|-5.9585|2013-10-23/ev_free_cash_flow|-5.8842|2013-10-30/ev_free_cash_flow|-7.6677|2013-11-06/ev_free_cash_flow|-6.4554|2013-11-13/ev_free_cash_flow|-6.9881|2013-11-20/ev_free_cash_flow|-6.7527|2013-11-27/ev_free_cash_flow|-8.0659|2013-10-02/ps_ratio|6.9981|2013-10-09/ps_ratio|7.0294|2013-10-16/ps_ratio|7.1856|2013-10-23/ps_ratio|7.0919|2013-10-30/ps_ratio|9.3413|2013-11-06/ps_ratio|7.8104|2013-11-13/ps_ratio|8.4821|2013-11-20/ps_ratio|8.1853|2013-11-27/ps_ratio|9.8411|2013-10-01/price_to_book_value||2013-10-08/price_to_book_value||2013-10-15/price_to_book_value||2013-10-22/price_to_book_value||2013-10-29/price_to_book_value||2013-11-05/price_to_book_value||2013-11-12/price_to_book_value||2013-11-19/price_to_book_value||2013-11-26/price_to_book_value||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.7665|2013-10-31/percent_of_shares_outstanding|8.2542|2013-11-15/percent_of_shares_outstanding|7.0562|2013-11-29/percent_of_shares_outstanding|7.799|2013-10-02/price|17.92|2013-10-09/price|18|2013-10-16/price|18.4|2013-10-23/price|18.16|2013-10-30/price|23.92|2013-11-06/price|20|2013-11-13/price|21.72|2013-11-20/price|20.96|2013-11-27/price|25.2|2013-10-02/total_return_price|17.92|2013-10-09/total_return_price|18|2013-10-16/total_return_price|18.4|2013-10-23/total_return_price|18.16|2013-10-30/total_return_price|23.92|2013-11-06/total_return_price|20|2013-11-13/total_return_price|21.72|2013-11-20/total_return_price|20.96|2013-11-27/total_return_price|25.2|2013-10-02/enterprise_value|252.7655|2013-10-09/enterprise_value|253.8432|2013-10-16/enterprise_value|259.2316|2013-10-23/enterprise_value|255.9985|2013-10-30/enterprise_value|333.5909|2013-11-06/enterprise_value|280.849|2013-11-13/enterprise_value|304.0245|2013-11-20/enterprise_value|293.7841|2013-11-27/enterprise_value|350.9143
russ2000_1635|ZGNX|201312|92.879|72.021|9.936|13.011|0|94.078|58.78|35.298||18.426|-410.247||11.397|-5.3762|-8.5366|3.8638|10.4347||25.9367|-0.3822|1.5631|0|-15.854|7.5029|15.983|-2.24||9.921|2.483|9.727|-27.361|-35.616|-1.809|26.72|26.72|371.395|27.44|2014-01-02/ev_revenues|13.1256|2014-01-09/ev_revenues|15.6085|2014-01-16/ev_revenues|17.2077|2014-01-23/ev_revenues|16.9973|2014-01-30/ev_revenues|17.334|2014-02-06/ev_revenues|16.4502|2014-02-13/ev_revenues|19.3119|2014-02-20/ev_revenues|18.0915|2014-02-27/ev_revenues|17.881|2014-01-02/ev_free_cash_flow|-9.4752|2014-01-09/ev_free_cash_flow|-11.2676|2014-01-16/ev_free_cash_flow|-12.4221|2014-01-23/ev_free_cash_flow|-12.2702|2014-01-30/ev_free_cash_flow|-12.5132|2014-02-06/ev_free_cash_flow|-11.8752|2014-02-13/ev_free_cash_flow|-13.9411|2014-02-20/ev_free_cash_flow|-13.06|2014-02-27/ev_free_cash_flow|-12.9081|2014-01-02/ps_ratio|11.2793|2014-01-09/ps_ratio|13.2195|2014-01-16/ps_ratio|14.4691|2014-01-23/ps_ratio|14.3047|2014-01-30/ps_ratio|14.5678|2014-02-06/ps_ratio|13.8772|2014-02-13/ps_ratio|16.1133|2014-02-20/ps_ratio|15.1597|2014-02-27/ps_ratio|14.9953|2014-01-07/price_to_book_value|25.1073|2014-01-14/price_to_book_value|33.3256|2014-01-21/price_to_book_value|32.9487|2014-01-28/price_to_book_value|33.024|2014-02-04/price_to_book_value|31.6292|2014-02-11/price_to_book_value|33.2502|2014-02-18/price_to_book_value|34.8336|2014-02-25/price_to_book_value|37.1709|2014-01-07/peg_ratio|-0.37|2014-01-14/peg_ratio|-0.4911|2014-01-21/peg_ratio|-0.4856|2014-01-28/peg_ratio|-0.4867|2014-02-04/peg_ratio|-0.4661|2014-02-11/peg_ratio|-0.49|2014-02-18/peg_ratio|-0.5133|2014-02-25/peg_ratio|-0.5478|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|7.524|2014-01-31/percent_of_shares_outstanding|6.6684|2014-02-14/percent_of_shares_outstanding|7.5832|2014-02-28/percent_of_shares_outstanding|7.8484|2014-01-02/price|27.44|2014-01-09/price|32.16|2014-01-16/price|35.2|2014-01-23/price|34.8|2014-01-30/price|35.44|2014-02-06/price|33.76|2014-02-13/price|39.2|2014-02-20/price|36.88|2014-02-27/price|36.48|2014-01-02/total_return_price|27.44|2014-01-09/total_return_price|32.16|2014-01-16/total_return_price|35.2|2014-01-23/total_return_price|34.8|2014-01-30/total_return_price|35.44|2014-02-06/total_return_price|33.76|2014-02-13/total_return_price|39.2|2014-02-20/total_return_price|36.88|2014-02-27/total_return_price|36.48|2014-01-02/enterprise_value|433.3013|2014-01-09/enterprise_value|515.2683|2014-01-16/enterprise_value|568.0607|2014-01-23/enterprise_value|561.1143|2014-01-30/enterprise_value|572.2285|2014-02-06/enterprise_value|543.0538|2014-02-13/enterprise_value|637.5243|2014-02-20/enterprise_value|597.2354|2014-02-27/enterprise_value|590.289
russ2000_1635|ZGNX|201403|80.985|50.684|14.024|12.31||97.561|70.782|26.779||2.419|-431.179||11.0757|-4.6474|-7.9954|3.7527|9.6351||23.249|-0.3411|11.9438|0|-19.0867|11.8229|18.1654|-1.6||7.389|3.789|12.528|-4.952|-20.932|-1.88|23.44|23.44|365.6309|21.84|2014-04-03/ev_revenues|10.7466|2014-04-10/ev_revenues|10.0368|2014-04-17/ev_revenues|10.6631|2014-04-24/ev_revenues|11.2058|2014-05-01/ev_revenues|9.9532|2014-05-08/ev_revenues|8.9929|2014-05-15/ev_revenues|8.3666|2014-05-22/ev_revenues|7.7403|2014-05-29/ev_revenues|8.4084|2014-04-03/ev_free_cash_flow|-6.8195|2014-04-10/ev_free_cash_flow|-6.3691|2014-04-17/ev_free_cash_flow|-6.7665|2014-04-24/ev_free_cash_flow|-7.111|2014-05-01/ev_free_cash_flow|-6.3161|2014-05-08/ev_free_cash_flow|-5.7067|2014-05-15/ev_free_cash_flow|-5.3093|2014-05-22/ev_free_cash_flow|-4.9118|2014-05-29/ev_free_cash_flow|-5.3358|2014-04-03/ps_ratio|9.7769|2014-04-10/ps_ratio|9.1681|2014-04-17/ps_ratio|9.7053|2014-04-24/ps_ratio|10.1708|2014-05-01/ps_ratio|9.0964|2014-05-08/ps_ratio|8.2727|2014-05-15/ps_ratio|7.7356|2014-05-22/ps_ratio|7.1984|2014-05-29/ps_ratio|7.7714|2014-04-01/price_to_book_value|166.7087|2014-04-08/price_to_book_value|149.4033|2014-04-15/price_to_book_value|134.9821|2014-04-22/price_to_book_value|173.6308|2014-04-29/price_to_book_value|148.8264|2014-05-06/price_to_book_value|140.1737|2014-05-13/price_to_book_value|131.521|2014-05-20/price_to_book_value|118.2536|2014-05-27/price_to_book_value|120.5609|2014-04-01/peg_ratio|-1.4043|2014-04-08/peg_ratio|-1.2585|2014-04-15/peg_ratio|-1.137|2014-04-22/peg_ratio|-1.4626|2014-04-29/peg_ratio|-1.2537|2014-05-06/peg_ratio|-1.1808|2014-05-13/peg_ratio|-1.1079|2014-05-20/peg_ratio|-0.9961|2014-05-27/peg_ratio|-1.0156|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|12.9042|2014-04-30/percent_of_shares_outstanding|14.5275|2014-05-15/percent_of_shares_outstanding|13.6071|2014-05-30/percent_of_shares_outstanding|13.5307|2014-04-03/price|21.84|2014-04-10/price|20.48|2014-04-17/price|21.68|2014-04-24/price|22.72|2014-05-01/price|20.32|2014-05-08/price|18.48|2014-05-15/price|17.28|2014-05-22/price|16.08|2014-05-29/price|17.36|2014-04-03/total_return_price|21.84|2014-04-10/total_return_price|20.48|2014-04-17/total_return_price|21.68|2014-04-24/total_return_price|22.72|2014-05-01/total_return_price|20.32|2014-05-08/total_return_price|18.48|2014-05-15/total_return_price|17.28|2014-05-22/total_return_price|16.08|2014-05-29/total_return_price|17.36|2014-04-03/enterprise_value|359.15|2014-04-10/enterprise_value|335.4284|2014-04-17/enterprise_value|356.3592|2014-04-24/enterprise_value|374.4993|2014-05-01/enterprise_value|332.6376|2014-05-08/enterprise_value|300.5436|2014-05-15/enterprise_value|279.6127|2014-05-22/enterprise_value|258.6818|2014-05-29/enterprise_value|281.0081
russ2000_1635|ZGNX|201406|116.501|81.235|14.739|10.96||64.98|54.791|10.189||68.318|-368.314||7.6568|-45.0964|-4.8588|1.5346|7.1267||110.7546|-0.933|0.0335|0|-24.8395|13.3129|17.498|3.59||6.737|2.702|9.062|77.536|62.864|-1.023|15.92|15.92|255.891|18.48|2014-07-03/ev_revenues|7.9087|2014-07-10/ev_revenues|5.4235|2014-07-17/ev_revenues|4.7006|2014-07-24/ev_revenues|4.7006|2014-07-31/ev_revenues|3.4354|2014-08-07/ev_revenues|3.4354|2014-08-14/ev_revenues|3.6161|2014-08-21/ev_revenues|2.848|2014-08-28/ev_revenues|3.2547|2014-07-03/ev_free_cash_flow|-4.0427|2014-07-10/ev_free_cash_flow|-2.7723|2014-07-17/ev_free_cash_flow|-2.4028|2014-07-24/ev_free_cash_flow|-2.4028|2014-07-31/ev_free_cash_flow|-1.7561|2014-08-07/ev_free_cash_flow|-1.7561|2014-08-14/ev_free_cash_flow|-1.8485|2014-08-21/ev_free_cash_flow|-1.4558|2014-08-28/ev_free_cash_flow|-1.6637|2014-07-03/ps_ratio|9.5807|2014-07-10/ps_ratio|7.2995|2014-07-17/ps_ratio|6.636|2014-07-24/ps_ratio|6.636|2014-07-31/ps_ratio|5.4747|2014-08-07/ps_ratio|5.4747|2014-08-14/ps_ratio|5.6406|2014-08-21/ps_ratio|4.9355|2014-08-28/ps_ratio|5.3088|2014-07-01/price_to_book_value|4.1084|2014-07-08/price_to_book_value|3.84|2014-07-15/price_to_book_value|3.4271|2014-07-22/price_to_book_value|3.3858|2014-07-29/price_to_book_value|3.0555|2014-08-05/price_to_book_value|2.7665|2014-08-12/price_to_book_value|2.6839|2014-08-19/price_to_book_value|2.4774|2014-08-26/price_to_book_value|2.7665|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|13.5804|2014-07-31/percent_of_shares_outstanding|15.3365|2014-08-15/percent_of_shares_outstanding|18.51|2014-08-29/percent_of_shares_outstanding|18.8307|2014-07-03/price|18.48|2014-07-10/price|14.08|2014-07-17/price|12.8|2014-07-24/price|12.8|2014-07-31/price|10.56|2014-08-07/price|10.56|2014-08-14/price|10.88|2014-08-21/price|9.52|2014-08-28/price|10.24|2014-07-03/total_return_price|18.48|2014-07-10/total_return_price|14.08|2014-07-17/total_return_price|12.8|2014-07-24/total_return_price|12.8|2014-07-31/total_return_price|10.56|2014-08-07/total_return_price|10.56|2014-08-14/total_return_price|10.88|2014-08-21/total_return_price|9.52|2014-08-28/total_return_price|10.24|2014-07-03/enterprise_value|246.8705|2014-07-10/enterprise_value|169.2958|2014-07-17/enterprise_value|146.7287|2014-07-24/enterprise_value|146.7287|2014-07-31/enterprise_value|107.2361|2014-08-07/enterprise_value|107.2361|2014-08-14/enterprise_value|112.8779|2014-08-21/enterprise_value|88.9003|2014-08-28/enterprise_value|101.5943
russ2000_1635|ZGNX|201409|90.59|50.527|18.238|10.615||49.491|39.343|10.148||57.535|-381.139||2.7576|-17.5218|-1.4096|1.0656|4.8525||2.8192||0.0413|0|-36.7342|19.0422|17.63|-0.73||4.883|0.825|7.213|-1.416|-12.825|-0.078|9.36|9.36|86.0794|10|2014-10-02/ev_revenues|4.4298|2014-10-09/ev_revenues|4.2348|2014-10-16/ev_revenues|4.6979|2014-10-23/ev_revenues|4.4786|2014-10-30/ev_revenues|4.5761|2014-11-06/ev_revenues|5.4771|2014-11-13/ev_revenues|4.9216|2014-11-20/ev_revenues|4.7365|2014-11-28/ev_revenues|4.3662|2014-10-02/ev_free_cash_flow|-1.5612|2014-10-09/ev_free_cash_flow|-1.4925|2014-10-16/ev_free_cash_flow|-1.6557|2014-10-23/ev_free_cash_flow|-1.5784|2014-10-30/ev_free_cash_flow|-1.6128|2014-11-06/ev_free_cash_flow|-1.9303|2014-11-13/ev_free_cash_flow|-1.7346|2014-11-20/ev_free_cash_flow|-1.6693|2014-11-28/ev_free_cash_flow|-1.5388|2014-10-02/ps_ratio|5.9866|2014-10-09/ps_ratio|5.795|2014-10-16/ps_ratio|6.25|2014-10-23/ps_ratio|6.0344|2014-10-30/ps_ratio|6.1302|2014-11-06/ps_ratio|6.4655|2014-11-13/ps_ratio|5.9626|2014-11-20/ps_ratio|5.795|2014-11-28/ps_ratio|5.4597|2014-10-07/price_to_book_value|3.0643|2014-10-14/price_to_book_value|2.7702|2014-10-21/price_to_book_value|3.2359|2014-10-28/price_to_book_value|3.2604|2014-11-04/price_to_book_value|3.7239|2014-11-11/price_to_book_value|3.5643|2014-11-18/price_to_book_value|3.2983|2014-11-25/price_to_book_value|3.1121|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|18.5024|2014-10-31/percent_of_shares_outstanding|18.3579|2014-11-14/percent_of_shares_outstanding|16.6337|2014-11-28/percent_of_shares_outstanding|16.2171|2014-10-02/price|10|2014-10-09/price|9.68|2014-10-16/price|10.44|2014-10-23/price|10.08|2014-10-30/price|10.24|2014-11-06/price|10.8|2014-11-13/price|9.96|2014-11-20/price|9.68|2014-11-28/price|9.12|2014-10-02/total_return_price|10|2014-10-09/total_return_price|9.68|2014-10-16/total_return_price|10.44|2014-10-23/total_return_price|10.08|2014-10-30/total_return_price|10.24|2014-11-06/total_return_price|10.8|2014-11-13/total_return_price|9.96|2014-11-20/total_return_price|9.68|2014-11-28/total_return_price|9.12|2014-10-02/enterprise_value|128.154|2014-10-09/enterprise_value|122.5122|2014-10-16/enterprise_value|135.9115|2014-10-23/enterprise_value|129.5644|2014-10-30/enterprise_value|132.3853|2014-11-06/enterprise_value|158.452|2014-11-13/enterprise_value|142.3828|2014-11-20/enterprise_value|137.0264|2014-11-28/enterprise_value|126.3136
russ2000_1635|ZGNX|201412|77.978|42.205|11.444|10.618|108.734|147.556|44.237|103.319||55.279|-401.66||4.9481|22.252|-1.7439|0.9419|5.9866|78.2857|3.5643||0.4188|0|0.2652|15.3389|18.761|-1.12||9.939|1.437|5.774|-9.534|-20.521|-0.089|10|10|143.148|11.36|2015-01-02/ev_revenues|6.8649|2015-01-09/ev_revenues|7.0238|2015-01-16/ev_revenues|6.494|2015-01-23/ev_revenues|6.1231|2015-01-30/ev_revenues|6.494|2015-02-06/ev_revenues|6.2291|2015-02-13/ev_revenues|6.9178|2015-02-20/ev_revenues|7.5536|2015-02-27/ev_revenues|8.2423|2015-01-02/ev_free_cash_flow|-2.4553|2015-01-09/ev_free_cash_flow|-2.5121|2015-01-16/ev_free_cash_flow|-2.3226|2015-01-23/ev_free_cash_flow|-2.19|2015-01-30/ev_free_cash_flow|-2.3226|2015-02-06/ev_free_cash_flow|-2.2279|2015-02-13/ev_free_cash_flow|-2.4742|2015-02-20/ev_free_cash_flow|-2.7016|2015-02-27/ev_free_cash_flow|-2.9479|2015-01-02/ps_ratio|7.069|2015-01-09/ps_ratio|7.2184|2015-01-16/ps_ratio|6.7206|2015-01-23/ps_ratio|6.3721|2015-01-30/ps_ratio|6.7206|2015-02-06/ps_ratio|6.4717|2015-02-13/ps_ratio|7.1188|2015-02-20/ps_ratio|7.7162|2015-02-27/ps_ratio|8.3634|2015-01-02/pe_ratio|81.1429|2015-01-05/pe_ratio|80|2015-01-06/pe_ratio|76.5714|2015-01-07/pe_ratio|79.4286|2015-01-08/pe_ratio|81.1429|2015-01-09/pe_ratio|82.8571|2015-01-12/pe_ratio|78.8571|2015-01-13/pe_ratio|76.5714|2015-01-14/pe_ratio|74.2857|2015-01-15/pe_ratio|73.7143|2015-01-16/pe_ratio|77.1429|2015-01-20/pe_ratio|74.8571|2015-01-21/pe_ratio|76|2015-01-22/pe_ratio|73.7143|2015-01-23/pe_ratio|73.1429|2015-01-26/pe_ratio|76|2015-01-27/pe_ratio|79.4286|2015-01-28/pe_ratio|78.8571|2015-01-29/pe_ratio|78.2857|2015-01-30/pe_ratio|77.1429|2015-02-02/pe_ratio|78.8571|2015-02-03/pe_ratio|73.1429|2015-02-04/pe_ratio|70.5714|2015-02-05/pe_ratio|72.5714|2015-02-06/pe_ratio|74.2857|2015-02-09/pe_ratio|74.2857|2015-02-10/pe_ratio|72.5714|2015-02-11/pe_ratio|74.8571|2015-02-12/pe_ratio|78.8571|2015-02-13/pe_ratio|81.7143|2015-02-17/pe_ratio|81.7143|2015-02-18/pe_ratio|81.7143|2015-02-19/pe_ratio|83.4286|2015-02-20/pe_ratio|88.5714|2015-02-23/pe_ratio|90.8571|2015-02-24/pe_ratio|88|2015-02-25/pe_ratio|93.1429|2015-02-26/pe_ratio|94.2857|2015-02-27/pe_ratio|96|2015-01-06/price_to_book_value|3.7176|2015-01-13/price_to_book_value|3.7176|2015-01-20/price_to_book_value|3.6344|2015-01-27/price_to_book_value|3.8563|2015-02-03/price_to_book_value|3.5512|2015-02-10/price_to_book_value|3.5234|2015-02-17/price_to_book_value|3.9673|2015-02-24/price_to_book_value|4.2725|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|15.3134|2015-01-30/percent_of_shares_outstanding|16.0148|2015-02-13/percent_of_shares_outstanding|16.6875|2015-02-27/percent_of_shares_outstanding|17.3195|2015-01-02/price|11.36|2015-01-09/price|11.6|2015-01-16/price|10.8|2015-01-23/price|10.24|2015-01-30/price|10.8|2015-02-06/price|10.4|2015-02-13/price|11.44|2015-02-20/price|12.4|2015-02-27/price|13.44|2015-01-02/total_return_price|11.36|2015-01-09/total_return_price|11.6|2015-01-16/total_return_price|10.8|2015-01-23/total_return_price|10.24|2015-01-30/total_return_price|10.8|2015-02-06/total_return_price|10.4|2015-02-13/total_return_price|11.44|2015-02-20/total_return_price|12.4|2015-02-27/total_return_price|13.44|2015-01-02/enterprise_value|198.7237|2015-01-09/enterprise_value|203.3246|2015-01-16/enterprise_value|187.9883|2015-01-23/enterprise_value|177.2529|2015-01-30/enterprise_value|187.9883|2015-02-06/enterprise_value|180.3202|2015-02-13/enterprise_value|200.2574|2015-02-20/enterprise_value|218.661|2015-02-27/enterprise_value|238.5982
russ2000_1635|ZGNX|201503|55.183|21.314|13.102|10.276|108.734|145.951|44.972|100.979||34.293|-424.521||6.4411|32.0321|-2.3037|1.1831|6.6708|19.9273|6.1269||0.7127|0|0.1504|17.251|19.17|-1.19||4.614|0.619|6.268|-10.152|-22.861|-0.643|10.72|10.72|186.4558|11.68|2015-04-06/ev_revenues|8.6746|2015-04-13/ev_revenues|9.3778|2015-04-20/ev_revenues|9.6122|2015-04-27/ev_revenues|8.3816|2015-05-04/ev_revenues|8.7918|2015-05-11/ev_revenues|8.2058|2015-05-18/ev_revenues|8.323|2015-05-26/ev_revenues|8.2644|2015-04-06/ev_free_cash_flow|-2.8345|2015-04-13/ev_free_cash_flow|-3.0642|2015-04-20/ev_free_cash_flow|-3.1408|2015-04-27/ev_free_cash_flow|-2.7387|2015-05-04/ev_free_cash_flow|-2.8727|2015-05-11/ev_free_cash_flow|-2.6813|2015-05-18/ev_free_cash_flow|-2.7196|2015-05-26/ev_free_cash_flow|-2.7004|2015-04-06/ps_ratio|8.1509|2015-04-13/ps_ratio|8.8208|2015-04-20/ps_ratio|9.0441|2015-04-27/ps_ratio|7.8717|2015-05-04/ps_ratio|8.2625|2015-05-11/ps_ratio|7.7042|2015-05-18/ps_ratio|7.8159|2015-05-26/ps_ratio|7.7601|2015-04-01/pe_ratio|20.9455|2015-04-02/pe_ratio|21.3818|2015-04-06/pe_ratio|21.2364|2015-04-07/pe_ratio|21.3818|2015-04-08/pe_ratio|21.3818|2015-04-09/pe_ratio|21.5273|2015-04-10/pe_ratio|21.6727|2015-04-13/pe_ratio|22.9818|2015-04-14/pe_ratio|23.2727|2015-04-15/pe_ratio|23.7091|2015-04-16/pe_ratio|23.2727|2015-04-17/pe_ratio|22.9818|2015-04-20/pe_ratio|23.5636|2015-04-21/pe_ratio|24|2015-04-22/pe_ratio|23.7091|2015-04-23/pe_ratio|24|2015-04-24/pe_ratio|22.4|2015-04-27/pe_ratio|20.5091|2015-04-28/pe_ratio|19.9273|2015-04-29/pe_ratio|20.0727|2015-04-30/pe_ratio|20.2182|2015-05-01/pe_ratio|20.8|2015-05-04/pe_ratio|21.5273|2015-05-05/pe_ratio|20.3636|2015-05-06/pe_ratio|20.2182|2015-05-07/pe_ratio|20.3636|2015-05-08/pe_ratio|20.3636|2015-05-11/pe_ratio|20.0727|2015-05-12/pe_ratio|19.7818|2015-05-13/pe_ratio|20.0727|2015-05-14/pe_ratio|20.5091|2015-05-15/pe_ratio|20.3636|2015-05-18/pe_ratio|20.3636|2015-05-19/pe_ratio|19.8545|2015-05-20/pe_ratio|20.2182|2015-05-21/pe_ratio|20.3636|2015-05-22/pe_ratio|20.3636|2015-05-26/pe_ratio|20.2182|2015-05-27/pe_ratio|21.3818|2015-05-28/pe_ratio|21.6727|2015-05-29/pe_ratio|24.7273|2015-04-07/price_to_book_value|6.5741|2015-04-14/price_to_book_value|7.1555|2015-04-21/price_to_book_value|7.3791|2015-04-28/price_to_book_value|6.1269|2015-05-05/price_to_book_value|6.261|2015-05-12/price_to_book_value|6.0821|2015-05-19/price_to_book_value|6.1045|2015-05-26/price_to_book_value|6.2163|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|17.4291|2015-04-30/percent_of_shares_outstanding|16.5318|2015-05-15/percent_of_shares_outstanding|17.0388|2015-05-29/percent_of_shares_outstanding|17.0999|2015-04-06/price|11.68|2015-04-13/price|12.64|2015-04-20/price|12.96|2015-04-27/price|11.28|2015-05-04/price|11.84|2015-05-11/price|11.04|2015-05-18/price|11.2|2015-05-26/price|11.12|2015-04-06/total_return_price|11.68|2015-04-13/total_return_price|12.64|2015-04-20/total_return_price|12.96|2015-04-27/total_return_price|11.28|2015-05-04/total_return_price|11.84|2015-05-11/total_return_price|11.04|2015-05-18/total_return_price|11.2|2015-05-26/total_return_price|11.12|2015-04-06/enterprise_value|227.0406|2015-04-13/enterprise_value|245.4444|2015-04-20/enterprise_value|251.579|2015-04-27/enterprise_value|219.3712|2015-05-04/enterprise_value|230.1067|2015-05-11/enterprise_value|214.7703|2015-05-18/enterprise_value|217.8376|2015-05-26/enterprise_value|216.304
russ2000_1635|ZGNX|201506|125.33|86.434|12.646|9.823|108.734|138.617|38.997|99.62||108.08|-352.058||7.218|11.9003|-2.326|0.7842|9.369|18.1622|2.3858||0.2039|0|0.3617|15.7421|19.176|3.78||7.367|1.493|7.582|-13.642|72.464|-0.898|13.44|13.44|193.4638|13.35|2015-07-07/ev_revenues|7.1536|2015-07-14/ev_revenues|10.2602|2015-07-21/ev_revenues|12.4291|2015-07-28/ev_revenues|12.014|2015-08-04/ev_revenues|11.5626|2015-08-11/ev_revenues|11.1685|2015-08-18/ev_revenues|11.0611|2015-08-25/ev_revenues|9.6567|2015-07-07/ev_free_cash_flow|-2.3052|2015-07-14/ev_free_cash_flow|-3.3063|2015-07-21/ev_free_cash_flow|-4.0052|2015-07-28/ev_free_cash_flow|-3.8714|2015-08-04/ev_free_cash_flow|-3.726|2015-08-11/ev_free_cash_flow|-3.599|2015-08-18/ev_free_cash_flow|-3.5644|2015-08-25/ev_free_cash_flow|-3.1118|2015-07-07/ps_ratio|9.3062|2015-07-14/ps_ratio|12.3316|2015-07-21/ps_ratio|14.4438|2015-07-28/ps_ratio|14.0395|2015-08-04/ps_ratio|13.5864|2015-08-11/ps_ratio|13.203|2015-08-18/ps_ratio|13.0984|2015-08-25/ps_ratio|11.7321|2015-07-01/pe_ratio|18.8649|2015-07-02/pe_ratio|17.2973|2015-07-06/pe_ratio|17.6081|2015-07-07/pe_ratio|18.0405|2015-07-08/pe_ratio|17.5405|2015-07-09/pe_ratio|17.8649|2015-07-10/pe_ratio|20.5|2015-07-13/pe_ratio|21.3514|2015-07-14/pe_ratio|23.9054|2015-07-15/pe_ratio|26.8243|2015-07-16/pe_ratio|27.8514|2015-07-17/pe_ratio|28.5541|2015-07-20/pe_ratio|27.5405|2015-07-21/pe_ratio|28|2015-07-22/pe_ratio|28.3514|2015-07-23/pe_ratio|27.3919|2015-07-24/pe_ratio|27.3919|2015-07-27/pe_ratio|26.8514|2015-07-28/pe_ratio|27.2162|2015-07-29/pe_ratio|24.9865|2015-07-30/pe_ratio|26.0946|2015-07-31/pe_ratio|26.0946|2015-08-03/pe_ratio|26.4865|2015-08-04/pe_ratio|26.3378|2015-08-05/pe_ratio|25.8514|2015-08-06/pe_ratio|25.5676|2015-08-07/pe_ratio|25.6622|2015-08-10/pe_ratio|25.2703|2015-08-11/pe_ratio|25.5946|2015-08-12/pe_ratio|26.9189|2015-08-13/pe_ratio|26.0405|2015-08-14/pe_ratio|25.9459|2015-08-17/pe_ratio|26.8243|2015-08-18/pe_ratio|25.3919|2015-08-19/pe_ratio|24.8784|2015-08-20/pe_ratio|22.9459|2015-08-21/pe_ratio|22.5676|2015-08-24/pe_ratio|21.5811|2015-08-25/pe_ratio|22.7432|2015-08-26/pe_ratio|22.3581|2015-08-27/pe_ratio|23.0541|2015-08-28/pe_ratio|24.8784|2015-08-31/pe_ratio|25.973|2015-07-07/price_to_book_value|2.3698|2015-07-14/price_to_book_value|3.1403|2015-07-21/price_to_book_value|3.6781|2015-07-28/price_to_book_value|3.5752|2015-08-04/price_to_book_value|3.4633|2015-08-11/price_to_book_value|3.3655|2015-08-18/price_to_book_value|3.3389|2015-08-25/price_to_book_value|2.9906|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|16.833|2015-07-31/percent_of_shares_outstanding|14.8836|2015-08-14/percent_of_shares_outstanding|12.7154|2015-08-31/percent_of_shares_outstanding|13.7559|2015-07-07/price|13.35|2015-07-14/price|17.69|2015-07-21/price|20.72|2015-07-28/price|20.14|2015-08-04/price|19.49|2015-08-11/price|18.94|2015-08-18/price|18.79|2015-08-25/price|16.83|2015-07-07/total_return_price|13.35|2015-07-14/total_return_price|17.69|2015-07-21/total_return_price|20.72|2015-07-28/total_return_price|20.14|2015-08-04/total_return_price|19.49|2015-08-11/total_return_price|18.94|2015-08-18/total_return_price|18.79|2015-08-25/total_return_price|16.83|2015-07-07/enterprise_value|191.7371|2015-07-14/enterprise_value|275.0043|2015-07-21/enterprise_value|333.1379|2015-07-28/enterprise_value|322.01|2015-08-04/enterprise_value|309.9133|2015-08-11/enterprise_value|299.3505|2015-08-18/enterprise_value|296.4697|2015-08-25/enterprise_value|258.8275
russ2000_1635|ZGNX|201509|200.624|167.812|10.341|9.537|108.734|131.749|35.026|96.723||189.814|-366.674||6.6472|13.0425|-2.142|0.5867|8.8043|16.4634|2.2443||0.117|0|-28.8476|11.3975|22.613|-0.65||9.12|1.234|5.696|-18.477|-14.616|-0.718|12.63|12.63|178.1657|12.74|2015-10-06/ev_revenues|5.4721|2015-10-13/ev_revenues|5.177|2015-10-20/ev_revenues|5.0573|2015-10-27/ev_revenues|4.1|2015-11-03/ev_revenues|4.8499|2015-11-10/ev_revenues|5.8391|2015-11-17/ev_revenues|5.7354|2015-11-24/ev_revenues|6.6447|2015-10-06/ev_free_cash_flow|-2.7994|2015-10-13/ev_free_cash_flow|-2.6484|2015-10-20/ev_free_cash_flow|-2.5872|2015-10-27/ev_free_cash_flow|-2.0975|2015-11-03/ev_free_cash_flow|-2.4811|2015-11-10/ev_free_cash_flow|-2.9871|2015-11-17/ev_free_cash_flow|-2.9341|2015-11-24/ev_free_cash_flow|-3.3993|2015-10-06/ps_ratio|8.18|2015-10-13/ps_ratio|7.9425|2015-10-20/ps_ratio|7.8462|2015-10-27/ps_ratio|7.0757|2015-11-03/ps_ratio|7.6792|2015-11-10/ps_ratio|8.4754|2015-11-17/ps_ratio|8.3919|2015-11-24/ps_ratio|9.1239|2015-10-01/pe_ratio|15.8171|2015-10-02/pe_ratio|15.8902|2015-10-05/pe_ratio|16.2439|2015-10-06/pe_ratio|15.5366|2015-10-07/pe_ratio|16.3537|2015-10-08/pe_ratio|15.878|2015-10-09/pe_ratio|16.8293|2015-10-12/pe_ratio|15.9146|2015-10-13/pe_ratio|15.0854|2015-10-14/pe_ratio|14.9756|2015-10-15/pe_ratio|16.5732|2015-10-16/pe_ratio|16.5|2015-10-19/pe_ratio|16.7317|2015-10-20/pe_ratio|14.9024|2015-10-21/pe_ratio|14.061|2015-10-22/pe_ratio|13.2683|2015-10-23/pe_ratio|13.1585|2015-10-26/pe_ratio|13.122|2015-10-27/pe_ratio|13.439|2015-10-28/pe_ratio|14.2439|2015-10-29/pe_ratio|14.4634|2015-10-30/pe_ratio|14.378|2015-11-02/pe_ratio|14.6463|2015-11-03/pe_ratio|14.5854|2015-11-04/pe_ratio|14.3659|2015-11-05/pe_ratio|14.3293|2015-11-06/pe_ratio|15.5976|2015-11-09/pe_ratio|14.5244|2015-11-10/pe_ratio|16.0976|2015-11-11/pe_ratio|16.1707|2015-11-12/pe_ratio|16.4268|2015-11-13/pe_ratio|17.5732|2015-11-16/pe_ratio|16.4146|2015-11-17/pe_ratio|15.939|2015-11-18/pe_ratio|17.1707|2015-11-19/pe_ratio|16.7073|2015-11-20/pe_ratio|17.1585|2015-11-23/pe_ratio|17.7927|2015-11-24/pe_ratio|17.3293|2015-11-25/pe_ratio|19.5854|2015-11-27/pe_ratio|19.8293|2015-11-30/pe_ratio|18.8171|2015-10-06/price_to_book_value|1.6619|2015-10-13/price_to_book_value|1.6137|2015-10-20/price_to_book_value|1.5941|2015-10-27/price_to_book_value|1.4375|2015-11-03/price_to_book_value|1.5602|2015-11-10/price_to_book_value|1.7219|2015-11-17/price_to_book_value|1.705|2015-11-24/price_to_book_value|1.8537|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|12.0773|2015-10-30/percent_of_shares_outstanding|12.2329|2015-11-13/percent_of_shares_outstanding|12.8431|2015-11-30/percent_of_shares_outstanding|13.3124|2015-10-06/price|12.74|2015-10-13/price|12.37|2015-10-20/price|12.22|2015-10-27/price|11.02|2015-11-03/price|11.96|2015-11-10/price|13.2|2015-11-17/price|13.07|2015-11-24/price|14.21|2015-10-06/total_return_price|12.74|2015-10-13/total_return_price|12.37|2015-10-20/total_return_price|12.22|2015-10-27/total_return_price|11.02|2015-11-03/total_return_price|11.96|2015-11-10/total_return_price|13.2|2015-11-17/total_return_price|13.07|2015-11-24/total_return_price|14.21|2015-10-06/enterprise_value|169.8541|2015-10-13/enterprise_value|160.6926|2015-10-20/enterprise_value|156.9784|2015-10-27/enterprise_value|127.2652|2015-11-03/enterprise_value|150.5406|2015-11-10/enterprise_value|181.2442|2015-11-17/enterprise_value|178.0253|2015-11-24/enterprise_value|206.2528
russ2000_1635|ZGNX|201512|184.503|155.349|12.03|9.254|108.734|123.062|29.986|93.076||182.76|-375.516||6.9479|8.874|-3.5544|0.7586|9.3679|9.3291|1.9032||0.1216|0|-26.3404|12.9141|24.8|-0.36||6.081|1.135|6.8|-15.334|-8.842|-0.7|14.59|14.59|215.662|13.07|2016-01-05/ev_revenues|7.0135|2016-01-12/ev_revenues|4.9812|2016-01-19/ev_revenues|4.0881|2016-01-26/ev_revenues|4.799|2016-02-02/ev_revenues|3.2223|2016-02-09/ev_revenues|2.8305|2016-02-16/ev_revenues|4.4344|2016-02-23/ev_revenues|4.1519|2016-01-05/ev_free_cash_flow|-2.937|2016-01-12/ev_free_cash_flow|-2.086|2016-01-19/ev_free_cash_flow|-1.712|2016-01-26/ev_free_cash_flow|-2.0096|2016-02-02/ev_free_cash_flow|-1.3494|2016-02-09/ev_free_cash_flow|-1.1853|2016-02-16/ev_free_cash_flow|-1.857|2016-02-23/ev_free_cash_flow|-1.7387|2016-01-05/ps_ratio|10.3089|2016-01-12/ps_ratio|8.55|2016-01-19/ps_ratio|7.7771|2016-01-26/ps_ratio|8.3923|2016-02-02/ps_ratio|7.0277|2016-02-09/ps_ratio|6.6886|2016-02-16/ps_ratio|8.0768|2016-02-23/ps_ratio|7.8323|2016-01-04/pe_ratio|8.6392|2016-01-05/pe_ratio|8.2722|2016-01-06/pe_ratio|7.8418|2016-01-07/pe_ratio|7.2025|2016-01-08/pe_ratio|6.9367|2016-01-11/pe_ratio|6.7405|2016-01-12/pe_ratio|6.8608|2016-01-13/pe_ratio|6.5506|2016-01-14/pe_ratio|6.8861|2016-01-15/pe_ratio|6.6519|2016-01-19/pe_ratio|6.2405|2016-01-20/pe_ratio|6.3861|2016-01-21/pe_ratio|6.3544|2016-01-22/pe_ratio|6.9241|2016-01-25/pe_ratio|6.6899|2016-01-26/pe_ratio|6.7342|2016-01-27/pe_ratio|6.1709|2016-01-28/pe_ratio|5.9114|2016-01-29/pe_ratio|6|2016-02-01/pe_ratio|5.8481|2016-02-02/pe_ratio|5.6392|2016-02-03/pe_ratio|5.6013|2016-02-04/pe_ratio|5.6329|2016-02-05/pe_ratio|5.3734|2016-02-08/pe_ratio|5.3228|2016-02-09/pe_ratio|5.3671|2016-02-10/pe_ratio|5.7658|2016-02-11/pe_ratio|6.0253|2016-02-12/pe_ratio|6.1962|2016-02-16/pe_ratio|6.481|2016-02-17/pe_ratio|6.6139|2016-02-18/pe_ratio|6.4367|2016-02-19/pe_ratio|6.6456|2016-02-22/pe_ratio|6.519|2016-02-23/pe_ratio|6.2848|2016-02-24/pe_ratio|6.5|2016-02-25/pe_ratio|6.5886|2016-02-26/pe_ratio|6.6899|2016-02-29/pe_ratio|6.7089|2016-01-05/price_to_book_value|1.7716|2016-01-12/price_to_book_value|1.4693|2016-01-19/price_to_book_value|1.3365|2016-01-26/price_to_book_value|1.4422|2016-02-02/price_to_book_value|1.2077|2016-02-09/price_to_book_value|1.1494|2016-02-16/price_to_book_value|1.388|2016-02-23/price_to_book_value|1.346|2016-01-05/peg_ratio|0.008|2016-01-12/peg_ratio|0.0067|2016-01-19/peg_ratio|0.0061|2016-01-26/peg_ratio|0.0065|2016-02-02/peg_ratio|0.0055|2016-02-09/peg_ratio|0.0052|2016-02-16/peg_ratio|0.0063|2016-02-23/peg_ratio|0.0061|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|13.6457|2016-01-29/percent_of_shares_outstanding|13.5869|2016-02-12/percent_of_shares_outstanding|14.546|2016-02-29/percent_of_shares_outstanding|15.5159|2016-01-05/price|13.07|2016-01-12/price|10.84|2016-01-19/price|9.86|2016-01-26/price|10.64|2016-02-02/price|8.91|2016-02-09/price|8.48|2016-02-16/price|10.24|2016-02-23/price|9.93|2016-01-05/total_return_price|13.07|2016-01-12/total_return_price|10.84|2016-01-19/total_return_price|9.86|2016-01-26/total_return_price|10.64|2016-02-02/total_return_price|8.91|2016-02-09/total_return_price|8.48|2016-02-16/total_return_price|10.24|2016-02-23/total_return_price|9.93|2016-01-05/enterprise_value|190.641|2016-01-12/enterprise_value|135.3995|2016-01-19/enterprise_value|111.1229|2016-01-26/enterprise_value|130.4451|2016-02-02/enterprise_value|87.5895|2016-02-09/enterprise_value|76.9376|2016-02-16/enterprise_value|120.5363|2016-02-23/enterprise_value|112.857
russ2000_1635|ZGNX|201603|163.053|132.184|9.459|8.959|108.734|112.748|20.722|92.026||173.859|-385.905||3.769|3.0418|-1.5783|0.4099|7.501|3.9319|1.289|0.0059|0.1194|0|-40.0758|15.0162|24.722|-0.42||9.206|1.331|6.124|-10.158|-10.389|-0.598|9.51|9.51|102.4489|9.67|2016-04-05/ev_revenues|4.0322|2016-04-12/ev_revenues|4.4298|2016-04-19/ev_revenues|4.9521|2016-04-26/ev_revenues|4.8976|2016-05-03/ev_revenues|4.5076|2016-05-10/ev_revenues|4.1724|2016-05-17/ev_revenues|3.7982|2016-05-24/ev_revenues|4.3361|2016-05-31/ev_revenues|4.3517|2016-04-05/ev_free_cash_flow|-1.9892|2016-04-12/ev_free_cash_flow|-2.1853|2016-04-19/ev_free_cash_flow|-2.443|2016-04-26/ev_free_cash_flow|-2.4161|2016-05-03/ev_free_cash_flow|-2.2237|2016-05-10/ev_free_cash_flow|-2.0583|2016-05-17/ev_free_cash_flow|-1.8737|2016-05-24/ev_free_cash_flow|-2.1391|2016-05-31/ev_free_cash_flow|-2.1468|2016-04-05/ps_ratio|6.9473|2016-04-12/ps_ratio|7.3137|2016-04-19/ps_ratio|7.7951|2016-04-26/ps_ratio|7.7448|2016-05-03/ps_ratio|7.3856|2016-05-10/ps_ratio|7.0766|2016-05-17/ps_ratio|6.7318|2016-05-24/ps_ratio|7.2275|2016-05-31/ps_ratio|7.2419|2016-04-01/pe_ratio|4.1191|2016-04-04/pe_ratio|4.2553|2016-04-05/pe_ratio|4.1149|2016-04-06/pe_ratio|4.583|2016-04-07/pe_ratio|4.5957|2016-04-08/pe_ratio|4.566|2016-04-11/pe_ratio|4.4298|2016-04-12/pe_ratio|4.3319|2016-04-13/pe_ratio|4.5574|2016-04-14/pe_ratio|4.5404|2016-04-15/pe_ratio|4.5319|2016-04-18/pe_ratio|4.7277|2016-04-19/pe_ratio|4.617|2016-04-20/pe_ratio|4.6426|2016-04-21/pe_ratio|4.9319|2016-04-22/pe_ratio|4.9489|2016-04-25/pe_ratio|4.6851|2016-04-26/pe_ratio|4.5872|2016-04-27/pe_ratio|4.6085|2016-04-28/pe_ratio|4.5234|2016-04-29/pe_ratio|4.3617|2016-05-02/pe_ratio|4.3957|2016-05-03/pe_ratio|4.3745|2016-05-04/pe_ratio|4.217|2016-05-05/pe_ratio|4.034|2016-05-06/pe_ratio|4.0213|2016-05-09/pe_ratio|4.2|2016-05-10/pe_ratio|4.1915|2016-05-11/pe_ratio|4.0979|2016-05-12/pe_ratio|3.9574|2016-05-13/pe_ratio|3.9617|2016-05-16/pe_ratio|4.1745|2016-05-17/pe_ratio|3.9872|2016-05-18/pe_ratio|3.9064|2016-05-19/pe_ratio|3.7234|2016-05-20/pe_ratio|4|2016-05-23/pe_ratio|4.0681|2016-05-24/pe_ratio|4.2809|2016-05-25/pe_ratio|4.3234|2016-05-26/pe_ratio|4.2553|2016-05-27/pe_ratio|4.2213|2016-05-31/pe_ratio|4.2894|2016-04-05/price_to_book_value|1.3778|2016-04-12/price_to_book_value|1.4505|2016-04-19/price_to_book_value|1.5459|2016-04-26/price_to_book_value|1.536|2016-05-03/price_to_book_value|1.4647|2016-05-10/price_to_book_value|1.4034|2016-05-17/price_to_book_value|1.335|2016-05-24/price_to_book_value|1.4334|2016-05-31/price_to_book_value|1.4362|2016-04-05/peg_ratio|0.0126|2016-04-12/peg_ratio|0.0132|2016-04-19/peg_ratio|0.0141|2016-04-21/peg_ratio|0.0151|2016-04-22/peg_ratio|0.0151|2016-04-29/peg_ratio|0.0133|2016-05-06/peg_ratio|0.0123|2016-05-13/peg_ratio|0.0121|2016-05-20/peg_ratio|0.0122|2016-05-27/peg_ratio|0.0129|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|15.1816|2016-04-29/percent_of_shares_outstanding|14.3479|2016-05-13/percent_of_shares_outstanding|14.3115|2016-05-31/percent_of_shares_outstanding|14.5264|2016-04-05/price|9.67|2016-04-12/price|10.18|2016-04-19/price|10.85|2016-04-26/price|10.78|2016-05-03/price|10.28|2016-05-10/price|9.85|2016-05-17/price|9.37|2016-05-24/price|10.06|2016-05-31/price|10.08|2016-04-05/total_return_price|9.67|2016-04-12/total_return_price|10.18|2016-04-19/total_return_price|10.85|2016-04-26/total_return_price|10.78|2016-05-03/total_return_price|10.28|2016-05-10/total_return_price|9.85|2016-05-17/total_return_price|9.37|2016-05-24/total_return_price|10.06|2016-05-31/total_return_price|10.08|2016-04-05/enterprise_value|128.1182|2016-04-12/enterprise_value|140.752|2016-04-19/enterprise_value|157.3492|2016-04-26/enterprise_value|155.6152|2016-05-03/enterprise_value|143.225|2016-05-10/enterprise_value|132.5733|2016-05-17/enterprise_value|120.6829|2016-05-24/enterprise_value|137.7753|2016-05-31/enterprise_value|138.2707
russ2000_1635|ZGNX|201606|149.519|127.797|11.86|8.659|108.734|114.469|14.134|100.335||156.945|-404.734||2.6443|-1.7726|-1.3045|0.344|5.6685|3.4426|1.0472|0.0105|0.1376|0|-45.8572|14.0312|24.777|-0.76||2.088|-0.048|6.844|-18.237|-18.828|-0.623|7.35|7.35|70.6443|8.04|2016-07-05/ev_revenues|3.5148|2016-07-12/ev_revenues|4.4037|2016-07-19/ev_revenues|3.861|2016-07-26/ev_revenues|4.3663|2016-08-02/ev_revenues|4.5721|2016-08-09/ev_revenues|4.8903|2016-08-16/ev_revenues|5.2271|2016-08-23/ev_revenues|4.937|2016-08-30/ev_revenues|4.7218|2016-07-05/ev_free_cash_flow|-1.592|2016-07-12/ev_free_cash_flow|-1.9946|2016-07-19/ev_free_cash_flow|-1.7488|2016-07-26/ev_free_cash_flow|-1.9776|2016-08-02/ev_free_cash_flow|-2.0709|2016-08-09/ev_free_cash_flow|-2.215|2016-08-16/ev_free_cash_flow|-2.3675|2016-08-23/ev_free_cash_flow|-2.2362|2016-08-30/ev_free_cash_flow|-2.1387|2016-07-05/ps_ratio|7.3521|2016-07-12/ps_ratio|8.2208|2016-07-19/ps_ratio|7.6904|2016-07-26/ps_ratio|8.1842|2016-08-02/ps_ratio|8.3854|2016-08-09/ps_ratio|8.6963|2016-08-16/ps_ratio|9.0255|2016-08-23/ps_ratio|8.742|2016-08-30/ps_ratio|8.5317|2016-07-05/price_to_book_value|1.27|2016-07-12/price_to_book_value|1.4201|2016-07-19/price_to_book_value|1.3284|2016-07-26/price_to_book_value|1.4137|2016-08-02/price_to_book_value|1.4485|2016-08-09/price_to_book_value|1.5022|2016-08-16/price_to_book_value|1.5591|2016-08-23/price_to_book_value|1.5101|2016-08-30/price_to_book_value|1.4738|2016-07-01/peg_ratio||2016-07-08/peg_ratio||2016-07-15/peg_ratio||2016-07-22/peg_ratio||2016-07-29/peg_ratio||2016-08-05/peg_ratio||2016-08-12/peg_ratio||2016-08-19/peg_ratio||2016-08-26/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|14.2966|2016-07-29/percent_of_shares_outstanding|13.9642|2016-08-15/percent_of_shares_outstanding|13.5402|2016-08-31/percent_of_shares_outstanding|13.9429|2016-07-05/price|8.04|2016-07-12/price|8.99|2016-07-19/price|8.41|2016-07-26/price|8.95|2016-08-02/price|9.17|2016-08-09/price|9.51|2016-08-16/price|9.87|2016-08-23/price|9.56|2016-08-30/price|9.33|2016-07-05/total_return_price|8.04|2016-07-12/total_return_price|8.99|2016-07-19/total_return_price|8.41|2016-07-26/total_return_price|8.95|2016-08-02/total_return_price|9.17|2016-08-09/total_return_price|9.51|2016-08-16/total_return_price|9.87|2016-08-23/total_return_price|9.56|2016-08-30/total_return_price|9.33|2016-07-05/enterprise_value|93.1246|2016-07-12/enterprise_value|116.6761|2016-07-19/enterprise_value|102.2973|2016-07-26/enterprise_value|115.6844|2016-08-02/enterprise_value|121.1385|2016-08-09/enterprise_value|129.5674|2016-08-16/enterprise_value|138.4922|2016-08-23/enterprise_value|130.807|2016-08-30/enterprise_value|125.105
russ2000_1635|ZGNX|201609|135.275|109.866|9.412|8.358|108.734|113.92|14.125|99.795||141.917|-421.731||5.854|-3.548|-2.6515|0.7635|9.6382||1.6649||0.1539|0|-0.0132|15.0952|24.791|-0.69||6.57|0.101|6.538|-17.611|-16.997|-0.567|10.54|10.54|155.1021|10.79|2016-10-04/ev_revenues|7.4953|2016-10-11/ev_revenues|6.7291|2016-10-18/ev_revenues|5.642|2016-10-25/ev_revenues|6.0044|2016-11-01/ev_revenues|4.762|2016-11-08/ev_revenues|5.9008|2016-11-15/ev_revenues|8.6962|2016-11-22/ev_revenues|10.0939|2016-11-29/ev_revenues|9.3692|2016-10-04/ev_free_cash_flow|-2.6266|2016-10-11/ev_free_cash_flow|-2.3581|2016-10-18/ev_free_cash_flow|-1.9771|2016-10-25/ev_free_cash_flow|-2.1041|2016-11-01/ev_free_cash_flow|-1.6687|2016-11-08/ev_free_cash_flow|-2.0678|2016-11-15/ev_free_cash_flow|-3.0474|2016-11-22/ev_free_cash_flow|-3.5372|2016-11-29/ev_free_cash_flow|-3.2833|2016-10-04/ps_ratio|11.1629|2016-10-11/ps_ratio|10.3973|2016-10-18/ps_ratio|9.311|2016-10-25/ps_ratio|9.6731|2016-11-01/ps_ratio|8.4317|2016-11-08/ps_ratio|9.5697|2016-11-15/ps_ratio|12.363|2016-11-22/ps_ratio|13.7596|2016-11-29/ps_ratio|13.0354|2016-10-04/price_to_book_value|1.8849|2016-10-11/price_to_book_value|1.7556|2016-10-18/price_to_book_value|1.5722|2016-10-25/price_to_book_value|1.6333|2016-11-01/price_to_book_value|1.4237|2016-11-08/price_to_book_value|1.6159|2016-11-15/price_to_book_value|2.0875|2016-11-22/price_to_book_value|2.3233|2016-11-29/price_to_book_value|2.2011|2016-10-07/peg_ratio||2016-10-14/peg_ratio||2016-10-21/peg_ratio||2016-10-28/peg_ratio||2016-11-04/peg_ratio||2016-11-11/peg_ratio||2016-11-18/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|15.7303|2016-10-31/percent_of_shares_outstanding|16.6712|2016-11-15/percent_of_shares_outstanding|18.0768|2016-11-30/percent_of_shares_outstanding|16.7349|2016-10-04/price|10.79|2016-10-11/price|10.05|2016-10-18/price|9|2016-10-25/price|9.35|2016-11-01/price|8.15|2016-11-08/price|9.25|2016-11-15/price|11.95|2016-11-22/price|13.3|2016-11-29/price|12.6|2016-10-04/total_return_price|10.79|2016-10-11/total_return_price|10.05|2016-10-18/total_return_price|9|2016-10-25/total_return_price|9.35|2016-11-01/total_return_price|8.15|2016-11-08/total_return_price|9.25|2016-11-15/total_return_price|11.95|2016-11-22/total_return_price|13.3|2016-11-29/total_return_price|12.6|2016-10-04/enterprise_value|179.4739|2016-10-11/enterprise_value|161.1286|2016-10-18/enterprise_value|135.098|2016-10-25/enterprise_value|143.7748|2016-11-01/enterprise_value|114.0256|2016-11-08/enterprise_value|141.2958|2016-11-15/enterprise_value|208.2314|2016-11-22/enterprise_value|241.6993|2016-11-29/enterprise_value|224.3456
russ2000_1635|ZGNX|201612|119.914|91.551|7.047|1.71|108.734|110.749|20.31|90.439||120.756|-445.223||9.5763|-3.3285|-3.3558|1.0022|13.2423||2.236||0.1829|0|0.008|15.9427|24.8|-0.95||10.986|4.998|7.49|-23.627|-23.492|-0.594|12.8|12.8|229.3038|12.75|2017-01-03/ev_revenues|8.5583|2017-01-10/ev_revenues|8.5583|2017-01-17/ev_revenues|5.892|2017-01-24/ev_revenues|4.6449|2017-01-31/ev_revenues|4.5159|2017-02-07/ev_revenues|4.903|2017-02-14/ev_revenues|5.892|2017-02-21/ev_revenues|6.6231|2017-02-28/ev_revenues|6.4941|2017-01-03/ev_free_cash_flow|-3.3831|2017-01-10/ev_free_cash_flow|-3.3831|2017-01-17/ev_free_cash_flow|-2.3291|2017-01-24/ev_free_cash_flow|-1.8361|2017-01-31/ev_free_cash_flow|-1.7851|2017-02-07/ev_free_cash_flow|-1.9381|2017-02-14/ev_free_cash_flow|-2.3291|2017-02-21/ev_free_cash_flow|-2.6181|2017-02-28/ev_free_cash_flow|-2.5671|2017-01-03/ps_ratio|10.948|2017-01-10/ps_ratio|10.948|2017-01-17/ps_ratio|8.2861|2017-01-24/ps_ratio|7.0411|2017-01-31/ps_ratio|6.9123|2017-02-07/ps_ratio|7.2987|2017-02-14/ps_ratio|8.2861|2017-02-21/ps_ratio|9.016|2017-02-28/ps_ratio|8.8872|2017-01-03/price_to_book_value|2.6199|2017-01-10/price_to_book_value|2.6199|2017-01-17/price_to_book_value|1.9829|2017-01-24/price_to_book_value|1.6849|2017-01-31/price_to_book_value|1.6541|2017-02-07/price_to_book_value|1.7466|2017-02-14/price_to_book_value|1.9829|2017-02-21/price_to_book_value|2.1575|2017-02-28/price_to_book_value|2.1267|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|14.6885|2017-01-31/percent_of_shares_outstanding|14.7626|2017-02-15/percent_of_shares_outstanding|15.3062|2017-02-28/percent_of_shares_outstanding|16.9585|2017-01-03/price|12.75|2017-01-10/price|12.75|2017-01-17/price|9.65|2017-01-24/price|8.2|2017-01-31/price|8.05|2017-02-07/price|8.5|2017-02-14/price|9.65|2017-02-21/price|10.5|2017-02-28/price|10.35|2017-01-03/total_return_price|12.75|2017-01-10/total_return_price|12.75|2017-01-17/total_return_price|9.65|2017-01-24/total_return_price|8.2|2017-01-31/total_return_price|8.05|2017-02-07/total_return_price|8.5|2017-02-14/total_return_price|9.65|2017-02-21/total_return_price|10.5|2017-02-28/total_return_price|10.35|2017-01-03/enterprise_value|246.9058|2017-01-10/enterprise_value|246.9058|2017-01-17/enterprise_value|169.9854|2017-01-24/enterprise_value|134.0066|2017-01-31/enterprise_value|130.2846|2017-02-07/enterprise_value|141.4505|2017-02-14/enterprise_value|169.9854|2017-02-21/enterprise_value|191.0765|2017-02-28/enterprise_value|187.3546
russ2000_1635|ZGNX|201703|98.818|80.108|9.099|0.71|108.734|108.216|18.344|89.872||101.122|-466.53||6.8383|-2.6227|-2.7032|1.0101|9.2307||2.209||0.221|0|-0.0091|17.2545|24.813|-0.86||2.696|0.209|6.554|-21.109|-21.307|-0.577|10.75|10.75|197.2851|10.3|2017-04-04/ev_revenues|8.8545|2017-04-11/ev_revenues|9.0211|2017-04-18/ev_revenues|9.1321|2017-04-25/ev_revenues|9.4098|2017-05-02/ev_revenues|9.9099|2017-05-09/ev_revenues|10.7429|2017-05-16/ev_revenues|11.7981|2017-05-23/ev_revenues|11.576|2017-05-30/ev_revenues|11.2428|2017-04-04/ev_free_cash_flow|-3.1435|2017-04-11/ev_free_cash_flow|-3.2026|2017-04-18/ev_free_cash_flow|-3.242|2017-04-25/ev_free_cash_flow|-3.3406|2017-05-02/ev_free_cash_flow|-3.5182|2017-05-09/ev_free_cash_flow|-3.8139|2017-05-16/ev_free_cash_flow|-4.1885|2017-05-23/ev_free_cash_flow|-4.1096|2017-05-30/ev_free_cash_flow|-3.9913|2017-04-04/ps_ratio|11.432|2017-04-11/ps_ratio|11.5985|2017-04-18/ps_ratio|11.7095|2017-04-25/ps_ratio|11.987|2017-05-02/ps_ratio|12.4864|2017-05-09/ps_ratio|13.3188|2017-05-16/ps_ratio|14.3733|2017-05-23/ps_ratio|14.1513|2017-05-30/ps_ratio|13.8183|2017-04-04/price_to_book_value|2.5274|2017-04-11/price_to_book_value|2.5642|2017-04-18/price_to_book_value|2.5887|2017-04-25/price_to_book_value|2.6501|2017-05-02/price_to_book_value|2.7605|2017-05-09/price_to_book_value|2.9446|2017-05-16/price_to_book_value|3.1777|2017-05-23/price_to_book_value|3.1286|2017-05-30/price_to_book_value|3.055|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|16.8268|2017-04-28/percent_of_shares_outstanding|16.7978|2017-05-15/percent_of_shares_outstanding|18.3023|2017-05-31/percent_of_shares_outstanding|18.3144|2017-04-04/price|10.3|2017-04-11/price|10.45|2017-04-18/price|10.55|2017-04-25/price|10.8|2017-05-02/price|11.25|2017-05-09/price|12|2017-05-16/price|12.95|2017-05-23/price|12.75|2017-05-30/price|12.45|2017-04-04/total_return_price|10.3|2017-04-11/total_return_price|10.45|2017-04-18/total_return_price|10.55|2017-04-25/total_return_price|10.8|2017-05-02/total_return_price|11.25|2017-05-09/total_return_price|12|2017-05-16/total_return_price|12.95|2017-05-23/total_return_price|12.75|2017-05-30/total_return_price|12.45|2017-04-04/enterprise_value|197.8089|2017-04-11/enterprise_value|201.5308|2017-04-18/enterprise_value|204.0122|2017-04-25/enterprise_value|210.2154|2017-05-02/enterprise_value|221.3869|2017-05-09/enterprise_value|239.997|2017-05-16/enterprise_value|263.5698|2017-05-23/enterprise_value|258.6071|2017-05-30/enterprise_value|251.1631
russ2000_1635|ZGNX|201706|78.814|65.761|2.232|0.459|108.734|110.52|21.983|88.537||79.482|-489.538||13.2976|-3.7381|-4.7208|1.6684|15.8716||3.509||0.2843|0|-0.1022|15.8627|24.822|-0.93||7.125|-1.117|5.502|-22.469|-23.008|-0.575|14.3|14.3|297.068|14.6|2017-07-05/ev_revenues|11.6699|2017-07-12/ev_revenues|11.9875|2017-07-19/ev_revenues|10.7626|2017-07-26/ev_revenues|10.0821|2017-08-02/ev_revenues|9.7201|2017-08-09/ev_revenues|8.0869|2017-08-16/ev_revenues|8.9489|2017-08-23/ev_revenues|9.4479|2017-08-30/ev_revenues|9.085|2017-07-05/ev_free_cash_flow|-5.1133|2017-07-12/ev_free_cash_flow|-5.2524|2017-07-19/ev_free_cash_flow|-4.7157|2017-07-26/ev_free_cash_flow|-4.4176|2017-08-02/ev_free_cash_flow|-4.259|2017-08-09/ev_free_cash_flow|-3.5433|2017-08-16/ev_free_cash_flow|-3.921|2017-08-23/ev_free_cash_flow|-4.1397|2017-08-30/ev_free_cash_flow|-3.9806|2017-07-05/ps_ratio|13.2292|2017-07-12/ps_ratio|13.5463|2017-07-19/ps_ratio|12.3231|2017-07-26/ps_ratio|11.6435|2017-08-02/ps_ratio|11.281|2017-08-09/ps_ratio|9.65|2017-08-16/ps_ratio|10.5108|2017-08-23/ps_ratio|11.0092|2017-08-30/ps_ratio|10.6468|2017-07-05/price_to_book_value|4.5627|2017-07-12/price_to_book_value|4.6721|2017-07-19/price_to_book_value|4.2502|2017-07-26/price_to_book_value|4.0158|2017-08-02/price_to_book_value|3.8911|2017-08-09/price_to_book_value|3.3285|2017-08-16/price_to_book_value|3.6254|2017-08-23/price_to_book_value|3.7973|2017-08-30/price_to_book_value|3.6723|2017-07-05/peg_ratio|-0.0752|2017-07-12/peg_ratio|-0.077|2017-07-19/peg_ratio|-0.07|2017-07-26/peg_ratio|-0.0662|2017-08-02/peg_ratio|-0.0641|2017-08-09/peg_ratio|-0.0548|2017-08-16/peg_ratio|-0.0597|2017-08-23/peg_ratio|-0.0626|2017-08-30/peg_ratio|-0.0605|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|15.1082|2017-07-31/percent_of_shares_outstanding|14.0902|2017-08-15/percent_of_shares_outstanding|14.4256|2017-08-31/percent_of_shares_outstanding|16.1809|2017-07-05/price|14.6|2017-07-12/price|14.95|2017-07-19/price|13.6|2017-07-26/price|12.85|2017-08-02/price|12.45|2017-08-09/price|10.65|2017-08-16/price|11.6|2017-08-23/price|12.15|2017-08-30/price|11.75|2017-07-05/total_return_price|14.6|2017-07-12/total_return_price|14.95|2017-07-19/total_return_price|13.6|2017-07-26/total_return_price|12.85|2017-08-02/total_return_price|12.45|2017-08-09/total_return_price|10.65|2017-08-16/total_return_price|11.6|2017-08-23/total_return_price|12.15|2017-08-30/total_return_price|11.75|2017-07-05/enterprise_value|319.4869|2017-07-12/enterprise_value|328.1805|2017-07-19/enterprise_value|294.6478|2017-07-26/enterprise_value|276.0184|2017-08-02/enterprise_value|266.1077|2017-08-09/enterprise_value|221.3937|2017-08-16/enterprise_value|244.9928|2017-08-23/enterprise_value|258.6554|2017-08-30/enterprise_value|248.7189
russ2000_1635|ZGNX|201709|70.73|64.73|0|0.221|108.734|123.627|26.089|97.538||59.618|-532.332||11.1719|-8.0009|-4.8951|4.8291|12.7308||4.3912|-0.0723|0.3224|0|-2.0316|14.7697|25.431|-1.68|||0|6.073|-42.702|-42.794|-0.581|14.05|14.05|305.8535|39.2|2017-10-04/ev_revenues||2017-10-11/ev_revenues||2017-10-18/ev_revenues||2017-10-25/ev_revenues||2017-11-01/ev_revenues||2017-11-08/ev_revenues||2017-11-15/ev_revenues||2017-11-22/ev_revenues||2017-11-29/ev_revenues||2017-10-04/ev_free_cash_flow|-15.3166|2017-10-11/ev_free_cash_flow|-20.519|2017-10-18/ev_free_cash_flow|-19.86|2017-10-25/ev_free_cash_flow|-19.3591|2017-11-01/ev_free_cash_flow|-19.6755|2017-11-08/ev_free_cash_flow|-19.097|2017-11-15/ev_free_cash_flow|-18.7807|2017-11-22/ev_free_cash_flow|-19.3079|2017-11-29/ev_free_cash_flow|-19.2815|2017-10-04/ps_ratio||2017-10-11/ps_ratio||2017-10-18/ps_ratio||2017-10-25/ps_ratio||2017-11-01/ps_ratio||2017-11-08/ps_ratio||2017-11-15/ps_ratio||2017-11-22/ps_ratio||2017-11-29/ps_ratio||2017-10-04/price_to_book_value|17.4541|2017-10-11/price_to_book_value|23.1233|2017-10-18/price_to_book_value|22.4051|2017-10-25/price_to_book_value|21.8594|2017-11-01/price_to_book_value|22.2041|2017-11-08/price_to_book_value|21.5737|2017-11-15/price_to_book_value|21.229|2017-11-22/price_to_book_value|21.8035|2017-11-29/price_to_book_value|21.7748|2017-10-04/peg_ratio|-0.0903|2017-10-11/peg_ratio|-0.0927|2017-10-18/peg_ratio|-0.0898|2017-10-25/peg_ratio|-0.0877|2017-11-01/peg_ratio|-0.089|2017-11-08/peg_ratio|-0.0865|2017-11-15/peg_ratio|-0.0851|2017-11-22/peg_ratio|-0.0874|2017-11-29/peg_ratio|-0.0873|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.6095|2017-10-31/percent_of_shares_outstanding|9.3012|2017-11-15/percent_of_shares_outstanding|11.0752|2017-11-30/percent_of_shares_outstanding|11.2069|2017-10-04/price|39.2|2017-10-11/price|40.25|2017-10-18/price|39|2017-10-25/price|38.05|2017-11-01/price|38.65|2017-11-08/price|37.55|2017-11-15/price|36.95|2017-11-22/price|37.95|2017-11-29/price|37.9|2017-10-04/total_return_price|39.2|2017-10-11/total_return_price|40.25|2017-10-18/total_return_price|39|2017-10-25/total_return_price|38.05|2017-11-01/total_return_price|38.65|2017-11-08/total_return_price|37.55|2017-11-15/total_return_price|36.95|2017-11-22/total_return_price|37.95|2017-11-29/total_return_price|37.9|2017-10-04/enterprise_value|995.0727|2017-10-11/enterprise_value|1333.0555|2017-10-18/enterprise_value|1290.243|2017-10-25/enterprise_value|1257.7055|2017-11-01/enterprise_value|1278.2555|2017-11-08/enterprise_value|1240.6744|2017-11-15/enterprise_value|1220.1229|2017-11-22/enterprise_value|1254.3754|2017-11-29/enterprise_value|1252.6628
russ2000_1635|ZGNX|201712|304.703|293.503||0.245|108.734|116.092|20.983|95.109||301.521|-572.04|||-8.6783|-21.5486|2.6354|||23.1537|-0.0928|0|0|-20.5315|11.3998|34.132|-1.17|||0|7.756|-39.742|-39.708|0.179|40.3|40.3|1334.8688|37.5|2018-01-03/ev_revenues||2018-01-10/ev_revenues||2018-01-17/ev_revenues||2018-01-24/ev_revenues||2018-01-31/ev_revenues||2018-02-07/ev_revenues||2018-02-14/ev_revenues||2018-02-21/ev_revenues||2018-02-28/ev_revenues||2018-01-04/ev_free_cash_flow|-12.222|2018-01-11/ev_free_cash_flow|-12.4969|2018-01-18/ev_free_cash_flow|-12.3136|2018-01-25/ev_free_cash_flow|-13.1156|2018-02-01/ev_free_cash_flow|-13.551|2018-02-08/ev_free_cash_flow|-13.2761|2018-02-15/ev_free_cash_flow|-15.0863|2018-02-22/ev_free_cash_flow|-15.9342|2018-01-03/ps_ratio||2018-01-10/ps_ratio||2018-01-17/ps_ratio||2018-01-24/ps_ratio||2018-01-31/ps_ratio||2018-02-07/ps_ratio||2018-02-14/ps_ratio||2018-02-21/ps_ratio||2018-02-28/ps_ratio||2018-01-03/price_to_book_value|4.3291|2018-01-10/price_to_book_value|4.0116|2018-01-17/price_to_book_value|4.0924|2018-01-24/price_to_book_value|4.3175|2018-01-31/price_to_book_value|4.1963|2018-02-07/price_to_book_value|4.4791|2018-02-14/price_to_book_value|4.4964|2018-02-21/price_to_book_value|4.964|2018-02-28/price_to_book_value|4.8946|2018-01-03/peg_ratio|-0.1252|2018-01-10/peg_ratio|-0.116|2018-01-17/peg_ratio|-0.1184|2018-01-24/peg_ratio|-0.1249|2018-01-31/peg_ratio|-0.1214|2018-02-07/peg_ratio|-0.1296|2018-02-14/peg_ratio|-0.1301|2018-02-21/peg_ratio|-0.1436|2018-02-28/peg_ratio|-0.1416|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.0447|2018-01-31/percent_of_shares_outstanding|10.8037|2018-02-15/percent_of_shares_outstanding|10.7085|2018-02-28/percent_of_shares_outstanding|10.8193|2018-01-03/price|37.5|2018-01-10/price|34.75|2018-01-17/price|35.45|2018-01-24/price|37.4|2018-01-31/price|36.35|2018-02-07/price|38.8|2018-02-14/price|38.95|2018-02-21/price|43|2018-02-28/price|42.4|2018-01-03/total_return_price|37.5|2018-01-10/total_return_price|34.75|2018-01-17/total_return_price|35.45|2018-01-24/total_return_price|37.4|2018-01-31/total_return_price|36.35|2018-02-07/total_return_price|38.8|2018-02-14/total_return_price|38.95|2018-02-21/total_return_price|43|2018-02-28/total_return_price|42.4|2018-01-03/enterprise_value|1011.797|2018-01-10/enterprise_value|916.075|2018-01-17/enterprise_value|940.4406|2018-01-24/enterprise_value|1008.3162|2018-01-31/enterprise_value|971.7678|2018-02-07/enterprise_value|1057.0474|2018-02-14/enterprise_value|1062.2686|2018-02-21/enterprise_value|1203.241|2018-02-28/enterprise_value|1182.335
russ2000_1635|ZGNX|201803|281.327|271.953||0.287|108.734|118.085|23.076|95.009||273.772|-602.22|||-8.3183|-14.4903|2.8804|||4.5137|-0.1306|0|0|-20.4312|10.6278|34.841|-0.87||||8.07|-30.18|-30.18|0.833|39.1|39.1|1067.4702|39.1|2018-04-04/ev_revenues||2018-04-11/ev_revenues||2018-04-18/ev_revenues||2018-04-25/ev_revenues||2018-05-02/ev_revenues||2018-05-09/ev_revenues||2018-05-16/ev_revenues||2018-05-23/ev_revenues||2018-05-30/ev_revenues||2018-04-05/ev_free_cash_flow|-11.849|2018-04-12/ev_free_cash_flow|-12.6124|2018-04-19/ev_free_cash_flow|-12.9646|2018-04-26/ev_free_cash_flow|-12.4362|2018-05-03/ev_free_cash_flow|-12.4681|2018-05-10/ev_free_cash_flow|-11.8571|2018-05-17/ev_free_cash_flow|-12.7046|2018-05-24/ev_free_cash_flow|-13.4536|2018-05-31/ev_free_cash_flow|-13.7295|2018-04-04/ps_ratio||2018-04-11/ps_ratio||2018-04-18/ps_ratio||2018-04-25/ps_ratio||2018-05-02/ps_ratio||2018-05-09/ps_ratio||2018-05-16/ps_ratio||2018-05-23/ps_ratio||2018-05-30/ps_ratio||2018-04-04/price_to_book_value|4.9948|2018-04-11/price_to_book_value|5.0076|2018-04-18/price_to_book_value|5.2184|2018-04-25/price_to_book_value|5.0013|2018-05-02/price_to_book_value|5.1657|2018-05-09/price_to_book_value|5.0692|2018-05-16/price_to_book_value|5.1078|2018-05-23/price_to_book_value|5.3619|2018-05-30/price_to_book_value|5.4552|2018-04-04/peg_ratio|-0.1972|2018-04-11/peg_ratio|-0.1977|2018-04-18/peg_ratio|-0.206|2018-04-25/peg_ratio|-0.1975|2018-05-02/peg_ratio|-0.2025|2018-05-09/peg_ratio|-0.1987|2018-05-16/peg_ratio|-0.2002|2018-05-23/peg_ratio|-0.2102|2018-05-30/peg_ratio|-0.2139|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.3162|2018-04-30/percent_of_shares_outstanding|12.412|2018-05-15/percent_of_shares_outstanding|13.1623|2018-05-31/percent_of_shares_outstanding|13.3764|2018-04-04/price|39.1|2018-04-11/price|39.2|2018-04-18/price|40.85|2018-04-25/price|39.15|2018-05-02/price|40.15|2018-05-09/price|39.4|2018-05-16/price|39.7|2018-05-23/price|41.675|2018-05-30/price|42.4|2018-04-04/total_return_price|39.1|2018-04-11/total_return_price|39.2|2018-04-18/total_return_price|40.85|2018-04-25/total_return_price|39.15|2018-05-02/total_return_price|40.15|2018-05-09/total_return_price|39.4|2018-05-16/total_return_price|39.7|2018-05-23/total_return_price|41.675|2018-05-30/total_return_price|42.4|2018-04-04/enterprise_value|1095.4913|2018-04-11/enterprise_value|1099.0004|2018-04-18/enterprise_value|1156.7063|2018-04-25/enterprise_value|1097.2517|2018-05-02/enterprise_value|1142.2665|2018-05-09/enterprise_value|1115.849|2018-05-16/enterprise_value|1126.416|2018-05-23/enterprise_value|1195.9822|2018-05-30/enterprise_value|1221.5192
russ2000_1635|ZGNX|201806|285.125|272.103||0.279|108.734|115.312|41.405|73.907||279.866|-631.257|||-9.2538|-14.0055|3.3186|||5.4809|-0.2149|0|0|-19.9787|13.5887|35.355|-0.83||||8.577|-28.839|-29.037|1.029|42.6|42.6|1228.5638|43.95|2018-07-05/ev_revenues||2018-07-12/ev_revenues||2018-07-19/ev_revenues||2018-07-26/ev_revenues||2018-08-02/ev_revenues||2018-08-09/ev_revenues||2018-08-16/ev_revenues||2018-08-23/ev_revenues||2018-08-30/ev_revenues||2018-07-05/ev_free_cash_flow|-12.3372|2018-07-12/ev_free_cash_flow|-16.3925|2018-07-19/ev_free_cash_flow|-17.4275|2018-07-26/ev_free_cash_flow|-17.2409|2018-08-02/ev_free_cash_flow|-16.4773|2018-08-09/ev_free_cash_flow|-14.4242|2018-08-16/ev_free_cash_flow|-16.4594|2018-08-23/ev_free_cash_flow|-16.5386|2018-08-30/ev_free_cash_flow|-15.8849|2018-07-05/ps_ratio||2018-07-12/ps_ratio||2018-07-19/ps_ratio||2018-07-26/ps_ratio||2018-08-02/ps_ratio||2018-08-09/ps_ratio||2018-08-16/ps_ratio||2018-08-23/ps_ratio||2018-08-30/ps_ratio||2018-07-05/price_to_book_value|5.6262|2018-07-12/price_to_book_value|7.156|2018-07-19/price_to_book_value|7.5465|2018-07-26/price_to_book_value|7.476|2018-08-02/price_to_book_value|7.188|2018-08-09/price_to_book_value|6.4135|2018-08-16/price_to_book_value|7.1812|2018-08-23/price_to_book_value|7.2111|2018-08-30/price_to_book_value|6.9645|2018-07-05/peg_ratio|-0.2958|2018-07-12/peg_ratio|-0.3762|2018-07-19/peg_ratio|-0.3968|2018-07-26/peg_ratio|-0.3931|2018-08-02/peg_ratio|-0.3779|2018-08-09/peg_ratio|-0.3372|2018-08-16/peg_ratio|-0.3234|2018-08-23/peg_ratio|-0.3248|2018-08-30/peg_ratio|-0.3137|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|13.8939|2018-07-31/percent_of_shares_outstanding|12.9621|2018-08-15/percent_of_shares_outstanding|10.7491|2018-08-31/percent_of_shares_outstanding|12.8187|2018-07-05/price|43.95|2018-07-12/price|55.9|2018-07-13/price|61.35|2018-07-20/price|58.4|2018-07-27/price|57.1|2018-08-03/price|56.35|2018-08-10/price|50.15|2018-08-17/price|48.6|2018-08-24/price|48.55|2018-08-31/price|48.3|2018-07-05/total_return_price|43.95|2018-07-12/total_return_price|55.9|2018-07-13/total_return_price|61.35|2018-07-20/total_return_price|58.4|2018-07-27/total_return_price|57.1|2018-08-03/total_return_price|56.35|2018-08-10/total_return_price|50.15|2018-08-17/total_return_price|48.6|2018-08-24/total_return_price|48.55|2018-08-31/total_return_price|48.3|2018-07-05/enterprise_value|1302.4893|2018-07-12/enterprise_value|1730.6207|2018-07-19/enterprise_value|1839.8928|2018-07-26/enterprise_value|1820.188|2018-08-02/enterprise_value|1739.5774|2018-08-09/enterprise_value|1522.8247|2018-08-16/enterprise_value|1737.6795|2018-08-23/enterprise_value|1746.0449|2018-08-30/enterprise_value|1677.0305
russ2000_1635|ZGNX|201809|547.272|539.125||0.244|108.734|120.85|55.343|65.507||538.78|-673.521|||-10.9099|-17.0338|2.3352|||7.3979|-0.3332|0|0|-28.3642|15.1138|39.242|-1.08||||11.016|-42.264|-42.264|2.133|49.6|49.6|1798.3286|43.69|2018-10-04/ev_revenues||2018-10-11/ev_revenues||2018-10-18/ev_revenues||2018-10-25/ev_revenues||2018-11-01/ev_revenues||2018-11-08/ev_revenues||2018-11-15/ev_revenues||2018-11-23/ev_revenues||2018-11-30/ev_revenues||2018-10-04/ev_free_cash_flow|-11.2481|2018-10-11/ev_free_cash_flow|-9.8505|2018-10-18/ev_free_cash_flow|-10.5902|2018-10-25/ev_free_cash_flow|-9.8913|2018-11-01/ev_free_cash_flow|-11.6701|2018-11-08/ev_free_cash_flow|-11.3315|2018-11-15/ev_free_cash_flow|-10.0589|2018-11-23/ev_free_cash_flow|-11.0487|2018-11-30/ev_free_cash_flow|-10.5092|2018-10-04/ps_ratio||2018-10-11/ps_ratio||2018-10-18/ps_ratio||2018-10-25/ps_ratio||2018-11-01/ps_ratio||2018-11-08/ps_ratio||2018-11-15/ps_ratio||2018-11-23/ps_ratio||2018-11-30/ps_ratio||2018-10-04/price_to_book_value|3.3554|2018-10-11/price_to_book_value|3.0628|2018-10-18/price_to_book_value|3.2176|2018-10-25/price_to_book_value|3.0713|2018-11-01/price_to_book_value|3.4437|2018-11-08/price_to_book_value|3.3728|2018-11-15/price_to_book_value|3.1064|2018-11-23/price_to_book_value|3.3136|2018-11-30/price_to_book_value|3.2007|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|15.4332|2018-10-31/percent_of_shares_outstanding|15.4064|2018-11-15/percent_of_shares_outstanding|16.2106|2018-11-30/percent_of_shares_outstanding|16.007|2018-10-05/price|43.69|2018-10-12/price|41.53|2018-10-19/price|41.52|2018-10-26/price|39.68|2018-11-02/price|43.88|2018-11-09/price|40.75|2018-11-16/price|40.74|2018-11-23/price|42.54|2018-11-30/price|41.09|2018-10-05/total_return_price|43.69|2018-10-12/total_return_price|41.53|2018-10-19/total_return_price|41.52|2018-10-26/total_return_price|39.68|2018-11-02/total_return_price|43.88|2018-11-09/total_return_price|40.75|2018-11-16/total_return_price|40.74|2018-11-23/total_return_price|42.54|2018-11-30/total_return_price|41.09|2018-10-04/enterprise_value|1268.681|2018-10-11/enterprise_value|1111.043|2018-10-18/enterprise_value|1194.4738|2018-10-25/enterprise_value|1115.6548|2018-11-01/enterprise_value|1316.2803|2018-11-08/enterprise_value|1278.0894|2018-11-15/enterprise_value|1134.5588|2018-11-23/enterprise_value|1246.1937|2018-11-30/enterprise_value|1185.3401
russ2000_1635|ZGNX|201812|532.73|514.187||2.87|108.734|125.53|58.375|67.155||522.801|-695.954|||-8.2313|-8.4515|1.5732|||2.7699||0|0|-20.812|17.5829|42.081|-0.53||||11.287|-22.433|-22.433|3.169|35.56|35.56|953.2571|41.13|2019-01-04/ev_revenues||2019-01-11/ev_revenues||2019-01-18/ev_revenues||2019-01-25/ev_revenues||2019-02-01/ev_revenues||2019-02-08/ev_revenues||2019-02-15/ev_revenues||2019-02-22/ev_revenues||2019-01-04/ev_free_cash_flow|-10.7963|2019-01-11/ev_free_cash_flow|-12.0398|2019-01-18/ev_free_cash_flow|-11.5506|2019-01-25/ev_free_cash_flow|-11.0278|2019-02-01/ev_free_cash_flow|-11.4274|2019-02-08/ev_free_cash_flow|-13.149|2019-02-15/ev_free_cash_flow|-13.0432|2019-02-22/ev_free_cash_flow|-13.7813|2019-01-04/ps_ratio||2019-01-11/ps_ratio||2019-01-18/ps_ratio||2019-01-25/ps_ratio||2019-02-01/ps_ratio||2019-02-08/ps_ratio||2019-02-15/ps_ratio||2019-02-22/ps_ratio||2019-01-04/price_to_book_value|3.3104|2019-01-11/price_to_book_value|3.5784|2019-01-18/price_to_book_value|3.473|2019-01-25/price_to_book_value|3.3603|2019-02-01/price_to_book_value|3.4464|2019-02-08/price_to_book_value|3.8174|2019-02-15/price_to_book_value|3.7946|2019-02-22/price_to_book_value|3.9537|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|17.9584|2019-01-31/percent_of_shares_outstanding|16.9082|2019-02-15/percent_of_shares_outstanding|16.5058|2019-02-28/percent_of_shares_outstanding|16.6911|2019-01-04/price|41.13|2019-01-11/price|44.46|2019-01-18/price|43.15|2019-01-25/price|41.75|2019-02-01/price|42.82|2019-02-08/price|47.43|2019-02-15/price|46.99|2019-02-22/price|48.96|2019-01-04/total_return_price|41.13|2019-01-11/total_return_price|44.46|2019-01-18/total_return_price|43.15|2019-01-25/total_return_price|41.75|2019-02-01/total_return_price|42.82|2019-02-08/total_return_price|47.43|2019-02-15/total_return_price|46.99|2019-02-22/total_return_price|48.96|2019-01-04/enterprise_value|1216.4811|2019-01-11/enterprise_value|1356.6009|2019-01-18/enterprise_value|1301.4787|2019-01-25/enterprise_value|1242.5695|2019-02-01/enterprise_value|1287.593|2019-02-08/enterprise_value|1481.5725|2019-02-15/enterprise_value|1469.6556|2019-02-22/enterprise_value|1552.8259
russ2000_1635|ZGNX|201903|510.589|480.695||19.055|108.734|143.653|55.973|87.68||496.879|-731.156|||-14.3812|-16.1403|2.8949|||4.4621||0|0|-13.839|17.1911|42.236|-0.83||||10.918|-35.202|-35.202|3.156|55.01|55.01|1818.6221|52|2019-04-05/ev_revenues||2019-04-12/ev_revenues||2019-04-22/ev_revenues||2019-04-29/ev_revenues||2019-05-06/ev_revenues||2019-05-13/ev_revenues||2019-05-20/ev_revenues||2019-05-28/ev_revenues||2019-04-05/ev_free_cash_flow|-14.7325|2019-04-12/ev_free_cash_flow|-9.8283|2019-04-22/ev_free_cash_flow|-9.3756|2019-04-29/ev_free_cash_flow|-9.9804|2019-05-06/ev_free_cash_flow|-9.7052|2019-05-13/ev_free_cash_flow|-9.5567|2019-05-20/ev_free_cash_flow|-9.3792|2019-05-28/ev_free_cash_flow|-9.9624|2019-04-05/ps_ratio||2019-04-12/ps_ratio||2019-04-22/ps_ratio||2019-04-29/ps_ratio||2019-05-06/ps_ratio||2019-05-13/ps_ratio||2019-05-20/ps_ratio||2019-05-28/ps_ratio||2019-04-05/price_to_book_value|4.4421|2019-04-12/price_to_book_value|3.2855|2019-04-22/price_to_book_value|3.1787|2019-04-29/price_to_book_value|3.3213|2019-05-06/price_to_book_value|3.2564|2019-05-13/price_to_book_value|3.2214|2019-05-20/price_to_book_value|3.1795|2019-05-28/price_to_book_value|3.3171|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|20.3045|2019-04-30/percent_of_shares_outstanding|20.517|2019-05-15/percent_of_shares_outstanding|20.7859|2019-05-31/percent_of_shares_outstanding|19.7675|2019-04-05/price|52|2019-04-12/price|38.46|2019-04-22/price|37.21|2019-04-29/price|38.88|2019-05-06/price|38.12|2019-05-13/price|37.71|2019-05-20/price|37.22|2019-05-28/price|38.83|2019-04-05/total_return_price|52|2019-04-12/total_return_price|38.46|2019-04-22/total_return_price|37.21|2019-04-29/total_return_price|38.88|2019-05-06/total_return_price|38.12|2019-05-13/total_return_price|37.71|2019-05-20/total_return_price|37.22|2019-05-28/total_return_price|38.83|2019-04-05/enterprise_value|1726.497|2019-04-12/enterprise_value|1151.7782|2019-04-22/enterprise_value|1098.7207|2019-04-29/enterprise_value|1169.6055|2019-05-06/enterprise_value|1137.3541|2019-05-13/enterprise_value|1119.9512|2019-05-20/enterprise_value|1099.1526|2019-05-28/enterprise_value|1167.4909
russ2000_1635|ZGNX|201906|475.782|462.968||18.251|108.734|138.902|66.187|72.715||465.715|-768.919|||-11.3872|-10.2087|2.5927|||3.3752||0|0|-14.4239|22.7214|42.458|-0.89||1.069||15.459|-37.763|-37.763|2.983|39.51|39.51|1196.3544|48.72|2019-07-02/ev_revenues||2019-07-09/ev_revenues||2019-07-16/ev_revenues||2019-07-23/ev_revenues||2019-07-30/ev_revenues||2019-08-06/ev_revenues||2019-08-13/ev_revenues||2019-08-20/ev_revenues||2019-08-27/ev_revenues||2019-07-02/ev_free_cash_flow|-14.928|2019-07-09/ev_free_cash_flow|-14.6083|2019-07-16/ev_free_cash_flow|-14.336|2019-07-23/ev_free_cash_flow|-14.6951|2019-07-30/ev_free_cash_flow|-15.1411|2019-08-06/ev_free_cash_flow|-14.4578|2019-08-13/ev_free_cash_flow|-15.4691|2019-08-20/ev_free_cash_flow|-15.6469|2019-08-27/ev_free_cash_flow|-12.7314|2019-07-02/ps_ratio||2019-07-09/ps_ratio||2019-07-16/ps_ratio||2019-07-23/ps_ratio||2019-07-30/ps_ratio||2019-08-06/ps_ratio||2019-08-13/ps_ratio||2019-08-20/ps_ratio||2019-08-27/ps_ratio||2019-07-02/price_to_book_value|4.4459|2019-07-09/price_to_book_value|4.3719|2019-07-16/price_to_book_value|4.309|2019-07-23/price_to_book_value|4.392|2019-07-30/price_to_book_value|4.4951|2019-08-06/price_to_book_value|4.3371|2019-08-13/price_to_book_value|4.571|2019-08-20/price_to_book_value|4.6121|2019-08-27/price_to_book_value|3.938|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|21.6779|2019-07-31/percent_of_shares_outstanding|19.7413|2019-08-15/percent_of_shares_outstanding|19.0559|2019-08-30/percent_of_shares_outstanding|20.792|2019-07-02/price|48.72|2019-07-09/price|47.91|2019-07-16/price|47.22|2019-07-23/price|48.13|2019-07-30/price|49.26|2019-08-06/price|47.48|2019-08-13/price|50.04|2019-08-20/price|50.49|2019-08-27/price|43.11|2019-07-02/total_return_price|48.72|2019-07-09/total_return_price|47.91|2019-07-16/total_return_price|47.22|2019-07-23/total_return_price|48.13|2019-07-30/total_return_price|49.26|2019-08-06/total_return_price|47.48|2019-08-13/total_return_price|50.04|2019-08-20/total_return_price|50.49|2019-08-27/total_return_price|43.11|2019-07-02/enterprise_value|1607.5346|2019-07-09/enterprise_value|1573.1112|2019-07-16/enterprise_value|1543.7876|2019-07-23/enterprise_value|1582.4607|2019-07-30/enterprise_value|1630.4835|2019-08-06/enterprise_value|1556.9024|2019-08-13/enterprise_value|1665.8087|2019-08-20/enterprise_value|1684.9523|2019-08-27/enterprise_value|1370.9961
russ2000_1635|ZGNX|201909|292.274|254.964||17.916|108.734|169.774|97.441|72.333||250.592|-1059.397|||-3.9309|-12.8904|3.6084|||3.9747||0|0|0|19.3715|43.029|-6.75||0.63||15.762|-290.478|-290.478|2.382|41.94|41.94|1388.1168|39.25|2019-10-01/ev_revenues||2019-10-08/ev_revenues||2019-10-15/ev_revenues||2019-10-22/ev_revenues||2019-10-29/ev_revenues||2019-11-05/ev_revenues||2019-11-12/ev_revenues||2019-11-19/ev_revenues||2019-11-26/ev_revenues||2019-10-01/ev_free_cash_flow|-12.7934|2019-10-08/ev_free_cash_flow|-13.099|2019-10-15/ev_free_cash_flow|-14.0236|2019-10-22/ev_free_cash_flow|-14.4132|2019-10-29/ev_free_cash_flow|-14.9442|2019-11-05/ev_free_cash_flow|-14.8617|2019-11-12/ev_free_cash_flow|-14.7432|2019-11-19/ev_free_cash_flow|-15.2552|2019-11-26/ev_free_cash_flow|-15.9238|2019-10-01/ps_ratio||2019-10-08/ps_ratio||2019-10-15/ps_ratio||2019-10-22/ps_ratio||2019-10-29/ps_ratio||2019-11-05/ps_ratio||2019-11-12/ps_ratio||2019-11-19/ps_ratio||2019-11-26/ps_ratio||2019-10-01/price_to_book_value|6.931|2019-10-08/price_to_book_value|7.0723|2019-10-15/price_to_book_value|7.4996|2019-10-22/price_to_book_value|7.6797|2019-10-29/price_to_book_value|7.9252|2019-11-05/price_to_book_value|7.887|2019-11-12/price_to_book_value|7.8323|2019-11-19/price_to_book_value|8.0689|2019-11-26/price_to_book_value|8.378|2019-10-01/peg_ratio|-0.0341|2019-10-08/peg_ratio|-0.0348|2019-10-15/peg_ratio|-0.0369|2019-10-22/peg_ratio|-0.0378|2019-10-29/peg_ratio|-0.039|2019-11-05/peg_ratio|-0.0388|2019-11-12/peg_ratio|-0.0385|2019-11-19/peg_ratio|-0.0397|2019-11-26/peg_ratio|-0.0412|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|18.8895|2019-10-31/percent_of_shares_outstanding|18.7729|2019-11-15/percent_of_shares_outstanding|18.7251|2019-11-29/percent_of_shares_outstanding|16.4359|2019-10-01/price|39.25|2019-10-08/price|40.05|2019-10-15/price|42.47|2019-10-22/price|43.49|2019-10-29/price|44.88|2019-11-05/price|44.66|2019-11-12/price|44.35|2019-11-19/price|45.69|2019-11-26/price|47.44|2019-10-01/total_return_price|39.25|2019-10-08/total_return_price|40.05|2019-10-15/total_return_price|42.47|2019-10-22/total_return_price|43.49|2019-10-29/total_return_price|44.88|2019-11-05/total_return_price|44.66|2019-11-12/total_return_price|44.35|2019-11-19/total_return_price|45.69|2019-11-26/total_return_price|47.44|2019-10-01/enterprise_value|1481.8878|2019-10-08/enterprise_value|1517.2886|2019-10-15/enterprise_value|1624.376|2019-10-22/enterprise_value|1669.512|2019-10-29/enterprise_value|1731.0209|2019-11-05/enterprise_value|1721.4554|2019-11-12/enterprise_value|1707.7364|2019-11-19/enterprise_value|1767.0378|2019-11-26/enterprise_value|1844.4837
russ2000_1635|ZGNX|201912|287.239|251.155||17.198|108.734|169.191|95.389|73.802||245.059|-1115.457|||-5.0271|-17.4272|5.0908|||9.6305|-0.0276|0|0|-1.804|13.8386|44.581|-1.26||1.949||18.653|-56.06|-56.06|1.281|52.13|52.13|2108.8796|51.83|2020-01-07/ev_revenues||2020-01-14/ev_revenues||2020-01-21/ev_revenues||2020-01-28/ev_revenues||2020-02-04/ev_revenues||2020-02-11/ev_revenues||2020-02-18/ev_revenues||2020-02-25/ev_revenues||2020-01-07/ev_free_cash_flow|-17.3149|2020-01-14/ev_free_cash_flow|-18.5308|2020-01-21/ev_free_cash_flow|-18.3325|2020-01-28/ev_free_cash_flow|-16.8211|2020-02-04/ev_free_cash_flow|-16.8922|2020-02-11/ev_free_cash_flow|-9.2191|2020-02-18/ev_free_cash_flow|-9.1461|2020-02-25/ev_free_cash_flow|-8.3998|2020-01-07/ps_ratio||2020-01-14/ps_ratio||2020-01-21/ps_ratio||2020-01-28/ps_ratio||2020-02-04/ps_ratio||2020-02-11/ps_ratio||2020-02-18/ps_ratio||2020-02-25/ps_ratio||2020-01-07/price_to_book_value|9.5751|2020-01-14/price_to_book_value|10.1755|2020-01-21/price_to_book_value|10.0775|2020-01-28/price_to_book_value|9.3312|2020-02-04/price_to_book_value|9.3663|2020-02-11/price_to_book_value|5.5773|2020-02-18/price_to_book_value|5.5413|2020-02-25/price_to_book_value|5.1727|2020-01-07/peg_ratio|-0.0275|2020-01-14/peg_ratio|-0.0292|2020-01-21/peg_ratio|-0.0289|2020-01-28/peg_ratio|-0.0268|2020-02-04/peg_ratio|-0.0269|2020-02-11/peg_ratio|-0.016|2020-02-18/peg_ratio|-0.0159|2020-02-25/peg_ratio|-0.0148|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|14.2882|2020-01-31/percent_of_shares_outstanding|13.5368|2020-02-14/percent_of_shares_outstanding|15.7437|2020-02-28/percent_of_shares_outstanding|15.7672|2020-01-07/price|51.83|2020-01-14/price|55.08|2020-01-21/price|54.55|2020-01-28/price|50.51|2020-02-04/price|50.7|2020-02-11/price|30.19|2020-02-18/price|29.995|2020-02-25/price|28|2020-01-07/total_return_price|51.83|2020-01-14/total_return_price|55.08|2020-01-21/total_return_price|54.55|2020-01-28/total_return_price|50.51|2020-02-04/total_return_price|50.7|2020-02-11/total_return_price|30.19|2020-02-18/total_return_price|29.995|2020-02-25/total_return_price|28|2020-01-07/enterprise_value|2095.2979|2020-01-14/enterprise_value|2242.4323|2020-01-16/enterprise_value|2310.7931|2020-01-23/enterprise_value|2208.0255|2020-01-30/enterprise_value|2018.3354|2020-02-06/enterprise_value|2131.0629|2020-02-13/enterprise_value|1208.8702|2020-02-20/enterprise_value|1148.6583|2020-02-27/enterprise_value|821.341
russ2000_1635|ZGNX|202003|478.581|420.193||18.106|108.734|156.399|88.813|67.586||450.507|-1141.257||193.6675|-2.3126|-6.5033|1.5627|225.0458||3.0379|-0.0139|0|0|-19.3108|11.9569|48.185|-0.54||1.249||21.318|-25.8|-25.8|1.088|24.73|24.73|1054.3139|23.82|2020-04-07/ev_revenues|183.3836|2020-04-14/ev_revenues|204.4019|2020-04-21/ev_revenues|205.08|2020-04-28/ev_revenues|227.0038|2020-05-05/ev_revenues|215.3073|2020-05-12/ev_revenues|228.2469|2020-05-19/ev_revenues|243.7292|2020-05-26/ev_revenues|256.8383|2020-04-07/ev_free_cash_flow|-6.1579|2020-04-14/ev_free_cash_flow|-6.8637|2020-04-21/ev_free_cash_flow|-6.8865|2020-04-28/ev_free_cash_flow|-7.6227|2020-05-05/ev_free_cash_flow|-7.2299|2020-05-12/ev_free_cash_flow|-7.6644|2020-05-19/ev_free_cash_flow|-8.1843|2020-05-26/ev_free_cash_flow|-8.6245|2020-04-07/ps_ratio|216.7647|2020-04-14/ps_ratio|233.6909|2020-04-21/ps_ratio|234.2369|2020-04-28/ps_ratio|251.8911|2020-05-05/ps_ratio|242.4725|2020-05-12/ps_ratio|252.8921|2020-05-19/ps_ratio|265.3593|2020-05-26/ps_ratio|275.9154|2020-04-07/price_to_book_value|2.9261|2020-04-14/price_to_book_value|3.1546|2020-04-21/price_to_book_value|3.1619|2020-04-28/price_to_book_value|3.4002|2020-05-05/price_to_book_value|3.2731|2020-05-12/price_to_book_value|3.4138|2020-05-19/price_to_book_value|3.582|2020-05-26/price_to_book_value|3.7245|2020-04-07/peg_ratio|-0.0134|2020-04-14/peg_ratio|-0.0144|2020-04-21/peg_ratio|-0.0145|2020-04-28/peg_ratio|-0.0155|2020-05-05/peg_ratio|-0.015|2020-05-12/peg_ratio|-0.0156|2020-05-19/peg_ratio|-0.0164|2020-05-26/peg_ratio|-0.017|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.6645|2020-04-30/percent_of_shares_outstanding|11.3447|2020-05-15/percent_of_shares_outstanding|11.4592|2020-05-29/percent_of_shares_outstanding|12.5099|2020-04-07/price|23.82|2020-04-14/price|25.68|2020-04-21/price|25.74|2020-04-28/price|27.68|2020-05-05/price|26.645|2020-05-12/price|27.79|2020-05-19/price|29.16|2020-05-26/price|30.32|2020-04-07/total_return_price|23.82|2020-04-14/total_return_price|25.68|2020-04-21/total_return_price|25.74|2020-04-28/total_return_price|27.68|2020-05-05/total_return_price|26.645|2020-05-12/total_return_price|27.79|2020-05-19/total_return_price|29.16|2020-05-26/total_return_price|30.32|2020-04-02/enterprise_value|863.1648|2020-04-09/enterprise_value|903.5565|2020-04-16/enterprise_value|984.354|2020-04-23/enterprise_value|1161.9976|2020-04-30/enterprise_value|1142.075|2020-05-07/enterprise_value|1015.8982|2020-05-14/enterprise_value|1035.2674|2020-05-21/enterprise_value|1216.2315|2020-05-28/enterprise_value|1184.6873
russ2000_1635|ZGNX|202006|426.557|390.249|0.475|17.566|108.734|149.964|93.074|56.89||405.143|-1194.581||209.2613|-2.6014|-7.0285|1.9948|237.6039||3.6964|-0.0153|0|0|-17.6475|13.2264|55.355|-0.96||1.032||24.431|-70.749|-53.324|0.88|27.01|27.01|1135.9875|27.58|2020-07-06/ev_revenues|251.3451|2020-07-13/ev_revenues|221.9113|2020-07-20/ev_revenues|250.5465|2020-07-27/ev_revenues|217.8043|2020-08-03/ev_revenues|197.5113|2020-08-10/ev_revenues|200.0213|2020-08-17/ev_revenues|206.7526|2020-08-24/ev_revenues|181.3105|2020-08-31/ev_revenues|189.7532|2020-07-07/ev_free_cash_flow|-7.2291|2020-07-14/ev_free_cash_flow|-7.1658|2020-07-21/ev_free_cash_flow|-7.3417|2020-07-28/ev_free_cash_flow|-6.3634|2020-08-04/ev_free_cash_flow|-6.0471|2020-08-11/ev_free_cash_flow|-6.2301|2020-08-18/ev_free_cash_flow|-5.9661|2020-08-25/ev_free_cash_flow|-5.5473|2020-07-06/ps_ratio|285.84|2020-07-13/ps_ratio|260.4714|2020-07-20/ps_ratio|285.1517|2020-07-27/ps_ratio|256.9316|2020-08-03/ps_ratio|239.4291|2020-08-10/ps_ratio|241.5924|2020-08-17/ps_ratio|247.3937|2020-08-24/ps_ratio|225.4665|2020-08-31/ps_ratio|232.7428|2020-07-07/price_to_book_value|3.7744|2020-07-14/price_to_book_value|3.7498|2020-07-21/price_to_book_value|3.8182|2020-07-28/price_to_book_value|3.4377|2020-08-04/price_to_book_value|3.3147|2020-08-11/price_to_book_value|3.3859|2020-08-18/price_to_book_value|3.2833|2020-08-25/price_to_book_value|3.1204|2020-07-07/peg_ratio|-0.0156|2020-07-14/peg_ratio|-0.0155|2020-07-21/peg_ratio|-0.0158|2020-07-28/peg_ratio|-0.0142|2020-08-04/peg_ratio|-0.0137|2020-08-11/peg_ratio|-0.014|2020-08-18/peg_ratio|-0.0136|2020-08-25/peg_ratio|-0.0129|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.3477|2020-07-31/percent_of_shares_outstanding|11.4921|2020-08-14/percent_of_shares_outstanding|10.7669|2020-08-31/percent_of_shares_outstanding|9.8742|2020-07-07/price|27.58|2020-07-14/price|27.4|2020-07-21/price|27.9|2020-07-28/price|25.12|2020-08-04/price|24.22|2020-08-11/price|24.74|2020-08-18/price|23.99|2020-08-25/price|22.8|2020-07-07/total_return_price|27.58|2020-07-14/total_return_price|27.4|2020-07-21/total_return_price|27.9|2020-07-28/total_return_price|25.12|2020-08-04/total_return_price|24.22|2020-08-11/total_return_price|24.74|2020-08-18/total_return_price|23.99|2020-08-25/total_return_price|22.8|2020-07-02/enterprise_value|1228.1906|2020-07-09/enterprise_value|1151.6764|2020-07-16/enterprise_value|1208.7848|2020-07-23/enterprise_value|1074.6079|2020-07-30/enterprise_value|959.8368|2020-08-06/enterprise_value|923.3094|2020-08-13/enterprise_value|985.4109|2020-08-20/enterprise_value|930.5176|2020-08-27/enterprise_value|837.9198
russ2000_1635|ZGNX|202009|||||||||||||124.4936||-3.8404||176.4991||2.4566|-0.0102||0||12.0597||||||||||17.95|17.95|594.5039|17.93|2020-10-06/ev_revenues|124.2654|2020-10-13/ev_revenues|134.1913|2020-10-20/ev_revenues|150.0498|2020-10-22/ev_revenues|159.2911|2020-10-06/ev_free_cash_flow|-3.8333|2020-10-13/ev_free_cash_flow|-4.1395|2020-10-20/ev_free_cash_flow|-4.6287|2020-10-22/ev_free_cash_flow|-4.9138|2020-10-06/ps_ratio|176.3024|2020-10-13/ps_ratio|184.857|2020-10-20/ps_ratio|198.5246|2020-10-23/ps_ratio|209.439|2020-10-06/price_to_book_value|2.4539|2020-10-13/price_to_book_value|2.573|2020-10-20/price_to_book_value|2.7632|2020-10-23/price_to_book_value|2.9152|2020-10-06/peg_ratio|-0.0102|2020-10-13/peg_ratio|-0.0107|2020-10-20/peg_ratio|-0.0114|2020-10-23/peg_ratio|-0.0121|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|17.93|2020-10-13/price|18.8|2020-10-20/price|20.19|2020-10-23/price|21.3|2020-10-06/total_return_price|17.93|2020-10-13/total_return_price|18.8|2020-10-20/total_return_price|20.19|2020-10-23/total_return_price|21.3|2020-10-01/enterprise_value|603.3756|2020-10-08/enterprise_value|632.7629|2020-10-15/enterprise_value|697.6368|2020-10-22/enterprise_value|774.1548