russ2000_1372|ZEN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1372|ZEN|Long Name|Zendesk Inc Total Current Assets (Quarterly) (USD)|Zendesk Inc Cash and Short Term Investments (Quarterly) (USD)|Zendesk Inc Inventories (Quarterly) (USD)|Zendesk Inc Net PP&E (Quarterly) (USD)|Zendesk Inc Goodwill and Intangibles (Quarterly) (USD)|Zendesk Inc Total Liabilities (Quarterly) (USD)|Zendesk Inc Total Current Liabilities (Quarterly) (USD)|Zendesk Inc Total Long Term Liabilities (Quarterly) (USD)|Zendesk Inc Total Deposits (Quarterly) (USD)|Zendesk Inc Book Value (Quarterly) (USD)|Zendesk Inc Retained Earnings (Quarterly) (USD)|Zendesk Inc Treasury Stock (Quarterly) (USD)|Zendesk Inc EV to Revenues|Zendesk Inc EV to Earnings|Zendesk Inc EV to Free Cash Flow|Zendesk Inc EV to Assets (Quarterly)|Zendesk Inc PS Ratio|Zendesk Inc PE Ratio|Zendesk Inc Price to Book Value|Zendesk Inc PEG Ratio|Zendesk Inc Debt to Equity Ratio|Zendesk Inc Dividend Yield|Zendesk Inc Shareholder Yield (TTM)|Zendesk Inc Percent of Shares Outstanding Short|Zendesk Inc Average Diluted Shares Outstanding (Quarterly)|Zendesk Inc EPS Diluted (Quarterly) (USD)|Zendesk Inc Dividend Per Share (Quarterly) (USD)|Zendesk Inc Revenue (Quarterly) (USD)|Zendesk Inc Gross Profit (Quarterly) (USD)|Zendesk Inc SG&A Expense (Quarterly) (USD)|Zendesk Inc Pre-Tax Income (Quarterly) (USD)|Zendesk Inc Net Income (Quarterly) (USD)|Zendesk Inc Net Interest Income (Quarterly) (USD)|Zendesk Inc Price (USD)|Zendesk Inc Total Return Price (USD)|Zendesk Inc Enterprise Value (USD)||
russ2000_1372|ZEN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1372|ZEN|201303|||||||||||||||||||||||||57.202|-0.0939||13.911|9.041|10.953|-5.338|-5.358||||||
russ2000_1372|ZEN|201306|||||||||||||||||||||||||57.202|-0.1113||16.396|10.715|13.348|-6.294|-6.352||||||
russ2000_1372|ZEN|201309|||||||||||||||||||||||||57.202|-0.0833||19.237|12.91|13.661|-4.713|-4.755||||||
russ2000_1372|ZEN|201312|73.859|63.614||15.431|0|139.012|42.153|96.859||-46.276|-64.454|0.652|||||||||-0.5134||||57.202|-0.107||22.501|14.848|16.097|-6.005|-6.106||||||
russ2000_1372|ZEN|201403|75.445|61.487||22.257|16.088|88.712|58.218|30.494||28.45|-78.351|0.652|||||||||0.9736||||70.1851|-0.1463||25.092|16.097|20.671|-10.21|-10.259|||||13.43|2014-05-15/ev_revenues|10.9197|2014-05-22/ev_revenues|13.2134|2014-05-29/ev_revenues|14.3435|2014-05-15/ev_free_cash_flow|-86.4699|2014-05-22/ev_free_cash_flow|-104.6339|2014-05-29/ev_free_cash_flow|-113.5823|2014-05-15/ps_ratio|9.7543|2014-05-22/ps_ratio|11.7299|2014-05-29/ps_ratio|12.7031|2014-05-15/price_to_book_value|33.1313|2014-05-22/price_to_book_value|39.8415|2014-05-29/price_to_book_value|43.1472|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-05-30/percent_of_shares_outstanding|0.2622|2014-05-15/price|13.43|2014-05-22/price|16.15|2014-05-29/price|17.49|2014-05-15/total_return_price|13.43|2014-05-22/total_return_price|16.15|2014-05-29/total_return_price|17.49|2014-05-15/enterprise_value|908.7989|2014-05-22/enterprise_value|1099.7024|2014-05-29/enterprise_value|1193.7504
russ2000_1372|ZEN|201406|144.945|129.484||38.16|15.961|81.569|67.899|13.67||121.743|-96.457|0.652|14.5037|-26.4748|-114.8511|5.5815|12.8411||44.2573||0.0632|0|-8.429|0.6161|45.76|-0.48||29.506|17.775|28.654|-21.828|-21.743||17.68|17.68|1207.0856|16.51|2014-07-03/ev_revenues|11.1266|2014-07-10/ev_revenues|10.8039|2014-07-17/ev_revenues|11.5994|2014-07-24/ev_revenues|11.8621|2014-07-31/ev_revenues|11.8015|2014-08-07/ev_revenues|13.3267|2014-08-14/ev_revenues|16.272|2014-08-21/ev_revenues|17.5041|2014-08-28/ev_revenues|19.0744|2014-07-03/ev_free_cash_flow|-45.8327|2014-07-10/ev_free_cash_flow|-44.5034|2014-07-17/ev_free_cash_flow|-47.7803|2014-07-24/ev_free_cash_flow|-48.8623|2014-07-31/ev_free_cash_flow|-48.613|2014-08-07/ev_free_cash_flow|-54.8956|2014-08-14/ev_free_cash_flow|-67.0276|2014-08-21/ev_free_cash_flow|-72.1032|2014-08-28/ev_free_cash_flow|-78.5716|2014-07-03/ps_ratio|9.8693|2014-07-10/ps_ratio|9.6122|2014-07-17/ps_ratio|10.2459|2014-07-24/ps_ratio|10.4551|2014-07-31/ps_ratio|10.3953|2014-08-07/ps_ratio|11.6088|2014-08-14/ps_ratio|13.9521|2014-08-21/ps_ratio|14.9324|2014-08-28/ps_ratio|16.1818|2014-07-02/price_to_book_value|9.7573|2014-07-09/price_to_book_value|9.5317|2014-07-16/price_to_book_value|10.1849|2014-07-23/price_to_book_value|10.3334|2014-07-30/price_to_book_value|10.5531|2014-08-06/price_to_book_value|11.4032|2014-08-13/price_to_book_value|13.8645|2014-08-20/price_to_book_value|14.8693|2014-08-27/price_to_book_value|15.886|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.2716|2014-07-31/percent_of_shares_outstanding|1.8344|2014-08-15/percent_of_shares_outstanding|1.9865|2014-08-29/percent_of_shares_outstanding|2.0304|2014-07-03/price|16.51|2014-07-10/price|16.08|2014-07-17/price|17.14|2014-07-24/price|17.49|2014-07-31/price|17.39|2014-08-07/price|19.42|2014-08-14/price|23.34|2014-08-21/price|24.98|2014-08-28/price|27.07|2014-07-03/total_return_price|16.51|2014-07-10/total_return_price|16.08|2014-07-17/total_return_price|17.14|2014-07-24/total_return_price|17.49|2014-07-31/total_return_price|17.39|2014-08-07/total_return_price|19.42|2014-08-14/total_return_price|23.34|2014-08-21/total_return_price|24.98|2014-08-28/total_return_price|27.07|2014-07-03/enterprise_value|1071.889|2014-07-10/enterprise_value|1040.8|2014-07-17/enterprise_value|1117.438|2014-07-24/enterprise_value|1142.743|2014-07-31/enterprise_value|1136.9112|2014-08-07/enterprise_value|1283.8434|2014-08-14/enterprise_value|1567.5745|2014-08-21/enterprise_value|1686.2784|2014-08-28/enterprise_value|1837.5534
russ2000_1372|ZEN|201409|128.407|110.294||40.864|15.158|89.359|73.923|15.436||114.622|-114.376|0.652|13.2346|-26.2223|-62.1686|7.2024|11.9066||12.9311||0.0672|0|-6.8074|2.0813|71.732|-0.25||33.91|22.226|30.488|-18.155|-17.919||21.77|21.77|1453.9373|21.85|2014-10-07/ev_revenues|14.5593|2014-10-14/ev_revenues|12.5985|2014-10-21/ev_revenues|13.0444|2014-10-28/ev_revenues|13.851|2014-11-04/ev_revenues|16.6006|2014-11-11/ev_revenues|14.3895|2014-11-18/ev_revenues|15.0128|2014-11-25/ev_revenues|14.6257|2014-10-02/ev_free_cash_flow|-59.7721|2014-10-09/ev_free_cash_flow|-61.1464|2014-10-16/ev_free_cash_flow|-61.1757|2014-10-23/ev_free_cash_flow|-55.0934|2014-10-30/ev_free_cash_flow|-63.8074|2014-11-06/ev_free_cash_flow|-69.6617|2014-11-13/ev_free_cash_flow|-68.4915|2014-11-20/ev_free_cash_flow|-68.7255|2014-11-28/ev_free_cash_flow|-65.3904|2014-10-07/ps_ratio|13.0206|2014-10-14/ps_ratio|11.3716|2014-10-21/ps_ratio|11.7466|2014-10-28/ps_ratio|12.425|2014-11-04/ps_ratio|14.7302|2014-11-11/ps_ratio|12.8717|2014-11-18/ps_ratio|13.3956|2014-11-25/ps_ratio|13.0702|2014-10-01/price_to_book_value|13.6871|2014-10-08/price_to_book_value|14.7033|2014-10-15/price_to_book_value|13.8205|2014-10-22/price_to_book_value|12.7471|2014-10-29/price_to_book_value|14.138|2014-11-05/price_to_book_value|15.8604|2014-11-12/price_to_book_value|15.924|2014-11-19/price_to_book_value|15.5236|2014-11-26/price_to_book_value|14.9772|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.4816|2014-10-31/percent_of_shares_outstanding|3.0301|2014-11-14/percent_of_shares_outstanding|3.488|2014-11-28/percent_of_shares_outstanding|2.6175|2014-10-02/price|21.85|2014-10-09/price|22.32|2014-10-16/price|22.33|2014-10-23/price|20.25|2014-10-30/price|23.23|2014-11-06/price|25.22|2014-11-13/price|24.82|2014-11-20/price|24.9|2014-11-28/price|23.76|2014-10-02/total_return_price|21.85|2014-10-09/total_return_price|22.32|2014-10-16/total_return_price|22.33|2014-10-23/total_return_price|20.25|2014-10-30/total_return_price|23.23|2014-11-06/total_return_price|25.22|2014-11-13/total_return_price|24.82|2014-11-20/total_return_price|24.9|2014-11-28/total_return_price|23.76|2014-10-02/enterprise_value|1488.086|2014-10-09/enterprise_value|1522.302|2014-10-16/enterprise_value|1523.03|2014-10-23/enterprise_value|1371.606|2014-10-30/enterprise_value|1588.55|2014-11-06/enterprise_value|1734.2971|2014-11-13/enterprise_value|1705.1633|2014-11-20/enterprise_value|1710.99|2014-11-28/enterprise_value|1627.9585
russ2000_1372|ZEN|201412|139.005|122.469||41.895|14.152|92.082|78.149|13.933||113.706|-131.869|0.652|15.0916|-25.5795|-69.0181|8.3796|13.4617||16.1815|-0.1197|0.0611|0|-5.6785|2.7242|74.031|-0.24||38.541|24.904|30.931|-17.484|-17.493||25|25|1718.2735|24.57|2015-01-06/ev_revenues|13.662|2015-01-13/ev_revenues|13.8522|2015-01-20/ev_revenues|13.4897|2015-01-27/ev_revenues|13.5729|2015-02-03/ev_revenues|13.0979|2015-02-10/ev_revenues|14.4939|2015-02-17/ev_revenues|13.5632|2015-02-24/ev_revenues|13.4797|2015-01-02/ev_free_cash_flow|-63.0534|2015-01-09/ev_free_cash_flow|-64.6407|2015-01-16/ev_free_cash_flow|-63.0808|2015-01-23/ev_free_cash_flow|-66.748|2015-01-30/ev_free_cash_flow|-62.0135|2015-02-06/ev_free_cash_flow|-67.4618|2015-02-13/ev_free_cash_flow|-65.5387|2015-02-20/ev_free_cash_flow|-62.4617|2015-02-27/ev_free_cash_flow|-63.7255|2015-01-06/ps_ratio|12.6272|2015-01-13/ps_ratio|12.792|2015-01-20/ps_ratio|12.4778|2015-01-27/ps_ratio|12.5499|2015-02-03/ps_ratio|12.0916|2015-02-10/ps_ratio|13.2966|2015-02-17/ps_ratio|12.4933|2015-02-24/ps_ratio|12.4212|2015-01-07/price_to_book_value|16.2811|2015-01-14/price_to_book_value|16.5666|2015-01-21/price_to_book_value|16.1749|2015-01-28/price_to_book_value|15.969|2015-02-04/price_to_book_value|15.9908|2015-02-11/price_to_book_value|16.924|2015-02-18/price_to_book_value|15.8375|2015-02-25/price_to_book_value|16.2774|2015-01-07/peg_ratio|-0.1205|2015-01-14/peg_ratio|-0.1226|2015-01-21/peg_ratio|-0.1197|2015-01-28/peg_ratio|-0.1182|2015-02-04/peg_ratio|-0.1179|2015-02-11/peg_ratio|-0.1248|2015-02-18/peg_ratio|-0.1168|2015-02-25/peg_ratio|-0.12|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.4942|2015-01-30/percent_of_shares_outstanding|2.5534|2015-02-13/percent_of_shares_outstanding|2.4872|2015-02-27/percent_of_shares_outstanding|2.4577|2015-01-02/price|24.57|2015-01-09/price|25.15|2015-01-16/price|24.58|2015-01-23/price|25.92|2015-01-30/price|24.19|2015-02-06/price|26.08|2015-02-13/price|25.38|2015-02-20/price|24.26|2015-02-27/price|24.72|2015-01-02/total_return_price|24.57|2015-01-09/total_return_price|25.15|2015-01-16/total_return_price|24.58|2015-01-23/total_return_price|25.92|2015-01-30/total_return_price|24.19|2015-02-06/total_return_price|26.08|2015-02-13/total_return_price|25.38|2015-02-20/total_return_price|24.26|2015-02-27/total_return_price|24.72|2015-01-02/enterprise_value|1739.518|2015-01-09/enterprise_value|1783.308|2015-01-16/enterprise_value|1740.273|2015-01-23/enterprise_value|1841.443|2015-01-30/enterprise_value|1710.828|2015-02-06/enterprise_value|1861.1358|2015-02-13/enterprise_value|1808.0814|2015-02-20/enterprise_value|1723.1945|2015-02-27/enterprise_value|1758.0588
russ2000_1372|ZEN|201503|327.125|309.077||43.351|13.255|94.874|81.992|12.882||298.269|-151.037|0.652|11.4168|-21.5688|-57.5583|4.1873|10.5377||15.0417|-0.1096|0.0208|0|-14.898|1.8614|76.338|-0.25||42.234|27.944|33.53|-19.075|-19.168||22.22|22.22|1587.9171|22.55|2015-04-07/ev_revenues|11.3036|2015-04-14/ev_revenues|11.2916|2015-04-21/ev_revenues|12.078|2015-04-28/ev_revenues|11.7921|2015-05-05/ev_revenues|10.1814|2015-05-12/ev_revenues|11.1845|2015-05-19/ev_revenues|11.3756|2015-05-26/ev_revenues|11.501|2015-04-06/ev_free_cash_flow|-53.6144|2015-04-13/ev_free_cash_flow|-54.0371|2015-04-20/ev_free_cash_flow|-56.1226|2015-04-27/ev_free_cash_flow|-55.5308|2015-05-04/ev_free_cash_flow|-53.08|2015-05-11/ev_free_cash_flow|-55.6503|2015-05-18/ev_free_cash_flow|-52.4868|2015-05-26/ev_free_cash_flow|-54.4075|2015-04-07/ps_ratio|10.4495|2015-04-14/ps_ratio|10.4402|2015-04-21/ps_ratio|11.0532|2015-04-28/ps_ratio|10.8303|2015-05-05/ps_ratio|9.5531|2015-05-12/ps_ratio|10.3334|2015-05-19/ps_ratio|10.482|2015-05-26/ps_ratio|10.5795|2015-04-01/price_to_book_value|6.5|2015-04-08/price_to_book_value|6.5202|2015-04-15/price_to_book_value|6.67|2015-04-22/price_to_book_value|6.7996|2015-04-29/price_to_book_value|6.7708|2015-05-06/price_to_book_value|6.33|2015-05-13/price_to_book_value|6.5176|2015-05-20/price_to_book_value|6.5089|2015-05-27/price_to_book_value|6.6244|2015-04-01/peg_ratio|-0.1073|2015-04-08/peg_ratio|-0.1077|2015-04-15/peg_ratio|-0.1101|2015-04-22/peg_ratio|-0.1123|2015-04-29/peg_ratio|-0.1118|2015-05-05/peg_ratio|-0.0978|2015-05-12/peg_ratio|-0.1058|2015-05-19/peg_ratio|-0.1073|2015-05-26/peg_ratio|-0.1083|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.9835|2015-04-30/percent_of_shares_outstanding|1.8693|2015-05-15/percent_of_shares_outstanding|2.285|2015-05-29/percent_of_shares_outstanding|2.2348|2015-04-06/price|22.55|2015-04-13/price|22.7|2015-04-20/price|23.44|2015-04-27/price|23.23|2015-05-04/price|22.31|2015-05-11/price|23.22|2015-05-18/price|22.1|2015-05-26/price|22.78|2015-04-06/total_return_price|22.55|2015-04-13/total_return_price|22.7|2015-04-20/total_return_price|23.44|2015-04-27/total_return_price|23.23|2015-05-04/total_return_price|22.31|2015-05-11/total_return_price|23.22|2015-05-18/total_return_price|22.1|2015-05-26/total_return_price|22.78|2015-04-06/enterprise_value|1634.167|2015-04-13/enterprise_value|1647.052|2015-04-20/enterprise_value|1710.618|2015-04-27/enterprise_value|1692.579|2015-05-04/enterprise_value|1617.8769|2015-05-11/enterprise_value|1696.2224|2015-05-18/enterprise_value|1599.7972|2015-05-26/enterprise_value|1658.341
russ2000_1372|ZEN|201506|309.672|286.341||45.621|13.028|96.593|85.89|10.703||296.83|-172.519|0.652|10.2122|-21.8729|-82.9774|4.2288|10.5142||7.0025|-1.0569|0|0|-9.3989|1.8168|86.39|-0.25||48.227|32.065|38.778|-21.283|-21.482||22.21|22.21|1663.697|21.01|2015-07-07/ev_revenues|9.5655|2015-07-14/ev_revenues|9.808|2015-07-21/ev_revenues|9.8673|2015-07-28/ev_revenues|9.5008|2015-08-04/ev_revenues|9.2822|2015-08-11/ev_revenues|9.7089|2015-08-18/ev_revenues|9.3633|2015-08-25/ev_revenues|8.9906|2015-07-07/ev_free_cash_flow|-77.7225|2015-07-14/ev_free_cash_flow|-79.6931|2015-07-21/ev_free_cash_flow|-80.1748|2015-07-28/ev_free_cash_flow|-77.1971|2015-08-04/ev_free_cash_flow|-75.4209|2015-08-11/ev_free_cash_flow|-78.8879|2015-08-18/ev_free_cash_flow|-76.0792|2015-08-25/ev_free_cash_flow|-73.0511|2015-07-07/ps_ratio|9.9462|2015-07-14/ps_ratio|10.1592|2015-07-21/ps_ratio|10.2113|2015-07-28/ps_ratio|9.8894|2015-08-04/ps_ratio|9.6763|2015-08-11/ps_ratio|10.0503|2015-08-18/ps_ratio|9.7473|2015-08-25/ps_ratio|9.4207|2015-07-01/price_to_book_value|6.4276|2015-07-08/price_to_book_value|6.1377|2015-07-15/price_to_book_value|6.3536|2015-07-22/price_to_book_value|6.4128|2015-07-29/price_to_book_value|6.1259|2015-08-05/price_to_book_value|6.8891|2015-08-12/price_to_book_value|6.1925|2015-08-19/price_to_book_value|6.2577|2015-08-26/price_to_book_value|6.0176|2015-07-07/peg_ratio|-0.9998|2015-07-14/peg_ratio|-1.0212|2015-07-21/peg_ratio|-1.0264|2015-07-28/peg_ratio|-0.9941|2015-08-04/peg_ratio|-0.9727|2015-08-11/peg_ratio|-1.0102|2015-08-18/peg_ratio|-0.9798|2015-08-25/peg_ratio|-0.947|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.7156|2015-07-31/percent_of_shares_outstanding|2.6665|2015-08-14/percent_of_shares_outstanding|3.4847|2015-08-31/percent_of_shares_outstanding|4.0609|2015-07-07/price|21.01|2015-07-14/price|21.46|2015-07-21/price|21.57|2015-07-28/price|20.89|2015-08-04/price|20.44|2015-08-11/price|21.23|2015-08-18/price|20.59|2015-08-25/price|19.9|2015-07-07/total_return_price|21.01|2015-07-14/total_return_price|21.46|2015-07-21/total_return_price|21.57|2015-07-28/total_return_price|20.89|2015-08-04/total_return_price|20.44|2015-08-11/total_return_price|21.23|2015-08-18/total_return_price|20.59|2015-08-25/total_return_price|19.9|2015-07-07/enterprise_value|1558.337|2015-07-14/enterprise_value|1597.847|2015-07-21/enterprise_value|1607.505|2015-07-28/enterprise_value|1547.801|2015-08-04/enterprise_value|1512.1889|2015-08-11/enterprise_value|1581.7016|2015-08-18/enterprise_value|1525.3875|2015-08-25/enterprise_value|1464.6739
russ2000_1372|ZEN|201509|314.658|280.633||52.747|11.888|111.625|101.002|10.623||292.631|-191.443|0.652|8.8448|-18.9926|-71.8662|3.6207|9.2929||5.9609|-0.9341|0|0|-10.6748|4.1978|87.777|-0.22||55.661|38.622|41.398|-18.662|-18.924||19.63|19.63|1440.9164|20.06|2015-10-06/ev_revenues|8.0941|2015-10-13/ev_revenues|8.2043|2015-10-20/ev_revenues|8.1803|2015-10-27/ev_revenues|7.8736|2015-11-03/ev_revenues|8.5959|2015-11-10/ev_revenues|9.7294|2015-11-17/ev_revenues|9.9984|2015-11-24/ev_revenues|10.7909|2015-10-06/ev_free_cash_flow|-60.0007|2015-10-13/ev_free_cash_flow|-60.8178|2015-10-20/ev_free_cash_flow|-60.6402|2015-10-27/ev_free_cash_flow|-58.3665|2015-11-03/ev_free_cash_flow|-63.7203|2015-11-10/ev_free_cash_flow|-72.1233|2015-11-17/ev_free_cash_flow|-74.1172|2015-11-24/ev_free_cash_flow|-79.9921|2015-10-06/ps_ratio|8.8136|2015-10-13/ps_ratio|8.9147|2015-10-20/ps_ratio|8.8927|2015-10-27/ps_ratio|8.6115|2015-11-03/ps_ratio|9.253|2015-11-10/ps_ratio|10.2899|2015-11-17/ps_ratio|10.5359|2015-11-24/ps_ratio|11.2609|2015-10-07/price_to_book_value|6.1091|2015-10-14/price_to_book_value|5.9064|2015-10-21/price_to_book_value|5.7915|2015-10-28/price_to_book_value|5.9427|2015-11-04/price_to_book_value|6.938|2015-11-11/price_to_book_value|7.2715|2015-11-18/price_to_book_value|7.5473|2015-11-25/price_to_book_value|7.8443|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.8845|2015-10-30/percent_of_shares_outstanding|4.2409|2015-11-13/percent_of_shares_outstanding|4.3401|2015-11-30/percent_of_shares_outstanding|4.033|2015-10-06/price|20.06|2015-10-13/price|20.29|2015-10-20/price|20.24|2015-10-27/price|19.6|2015-11-03/price|21.06|2015-11-10/price|23.42|2015-11-17/price|23.98|2015-11-24/price|25.63|2015-10-06/total_return_price|20.06|2015-10-13/total_return_price|20.29|2015-10-20/total_return_price|20.24|2015-10-27/total_return_price|19.6|2015-11-03/total_return_price|21.06|2015-11-10/total_return_price|23.42|2015-11-17/total_return_price|23.98|2015-11-24/total_return_price|25.63|2015-10-06/enterprise_value|1494.677|2015-10-13/enterprise_value|1515.032|2015-10-20/enterprise_value|1510.607|2015-10-27/enterprise_value|1453.967|2015-11-03/enterprise_value|1587.3364|2015-11-10/enterprise_value|1796.6624|2015-11-17/enterprise_value|1846.333|2015-11-24/enterprise_value|1992.6839
russ2000_1372|ZEN|201512|283.231|245.64||56.54|57.05|129.396|117.399|11.997||293.29|-215.921|0.652|11.2712|-25.4832|-83.5527|5.0673|11.7002||8.0353||0|0|-7.8974|3.3935|89.096|-0.27||62.646|42.953|48.247|-24.693|-24.477||26.63|26.63|2081.3814|25.68|2016-01-05/ev_revenues|9.9309|2016-01-12/ev_revenues|9.2605|2016-01-19/ev_revenues|8.5987|2016-01-26/ev_revenues|8.4214|2016-02-02/ev_revenues|8.0272|2016-02-09/ev_revenues|5.2266|2016-02-16/ev_revenues|5.7209|2016-02-23/ev_revenues|6.4058|2016-01-05/ev_free_cash_flow|-92.7179|2016-01-12/ev_free_cash_flow|-86.4585|2016-01-19/ev_free_cash_flow|-80.28|2016-01-26/ev_free_cash_flow|-78.6243|2016-02-02/ev_free_cash_flow|-74.9444|2016-02-09/ev_free_cash_flow|-48.7972|2016-02-16/ev_free_cash_flow|-53.4114|2016-02-23/ev_free_cash_flow|-59.8066|2016-01-05/ps_ratio|10.4434|2016-01-12/ps_ratio|9.813|2016-01-19/ps_ratio|9.1908|2016-01-26/ps_ratio|9.0241|2016-02-02/ps_ratio|8.6337|2016-02-09/ps_ratio|6.0066|2016-02-16/ps_ratio|6.4702|2016-02-23/ps_ratio|7.1127|2016-01-06/price_to_book_value|7.7926|2016-01-13/price_to_book_value|7.183|2016-01-20/price_to_book_value|7.1183|2016-01-27/price_to_book_value|6.6873|2016-02-03/price_to_book_value|6.6162|2016-02-09/price_to_book_value|4.5579|2016-02-16/price_to_book_value|4.9097|2016-02-23/price_to_book_value|5.3973|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.2988|2016-01-29/percent_of_shares_outstanding|3.3562|2016-02-12/percent_of_shares_outstanding|4.2192|2016-02-29/percent_of_shares_outstanding|5.8297|2016-01-05/price|25.68|2016-01-12/price|24.13|2016-01-19/price|22.6|2016-01-26/price|22.19|2016-02-02/price|21.23|2016-02-09/price|14.77|2016-02-16/price|15.91|2016-02-23/price|17.49|2016-01-05/total_return_price|25.68|2016-01-12/total_return_price|24.13|2016-01-19/total_return_price|22.6|2016-01-26/total_return_price|22.19|2016-02-02/total_return_price|21.23|2016-02-09/total_return_price|14.77|2016-02-16/total_return_price|15.91|2016-02-23/total_return_price|17.49|2016-01-05/enterprise_value|2073.264|2016-01-12/enterprise_value|1933.299|2016-01-19/enterprise_value|1795.14|2016-01-26/enterprise_value|1758.117|2016-02-02/enterprise_value|1675.8321|2016-02-09/enterprise_value|1091.1543|2016-02-16/enterprise_value|1194.3327|2016-02-23/enterprise_value|1337.3344
russ2000_1372|ZEN|201603|290.4|254.322||55.543|56.746|135.831|123.867|11.964||289.851|-243.092|0.652|7.777|-18.0413|-72.6085|3.9014|8.3368||6.3733||0|0|-9.8535|6.0911|90.519|-0.3||68.459|46.943|52.033|-26.757|-27.171||20.5|20.5|1623.5992|21.1|2016-04-05/ev_revenues|7.1335|2016-04-12/ev_revenues|6.9622|2016-04-19/ev_revenues|7.301|2016-04-26/ev_revenues|7.8422|2016-05-03/ev_revenues|7.8347|2016-05-10/ev_revenues|8.2563|2016-05-17/ev_revenues|7.9127|2016-05-24/ev_revenues|8.5569|2016-05-31/ev_revenues|8.4788|2016-04-05/ev_free_cash_flow|-134.0633|2016-04-12/ev_free_cash_flow|-130.8436|2016-04-19/ev_free_cash_flow|-137.2099|2016-04-26/ev_free_cash_flow|-147.3815|2016-05-03/ev_free_cash_flow|-147.2401|2016-05-10/ev_free_cash_flow|-155.1642|2016-05-17/ev_free_cash_flow|-148.7075|2016-05-24/ev_free_cash_flow|-160.8138|2016-05-31/ev_free_cash_flow|-159.3463|2016-04-05/ps_ratio|7.9415|2016-04-12/ps_ratio|7.7759|2016-04-19/ps_ratio|8.1034|2016-04-26/ps_ratio|8.6265|2016-05-03/ps_ratio|8.5964|2016-05-10/ps_ratio|9.0029|2016-05-17/ps_ratio|8.6717|2016-05-24/ps_ratio|9.2927|2016-05-31/ps_ratio|9.2174|2016-04-05/price_to_book_value|6.6608|2016-04-12/price_to_book_value|6.5219|2016-04-19/price_to_book_value|6.7966|2016-04-26/price_to_book_value|7.2354|2016-05-03/price_to_book_value|7.2293|2016-05-10/price_to_book_value|7.5711|2016-05-17/price_to_book_value|7.2926|2016-05-24/price_to_book_value|7.8148|2016-05-31/price_to_book_value|7.7515|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.4394|2016-04-29/percent_of_shares_outstanding|6.6168|2016-05-13/percent_of_shares_outstanding|5.7934|2016-05-31/percent_of_shares_outstanding|5.0771|2016-04-05/price|21.1|2016-04-12/price|20.66|2016-04-19/price|21.53|2016-04-26/price|22.92|2016-05-03/price|22.84|2016-05-10/price|23.92|2016-05-17/price|23.04|2016-05-24/price|24.69|2016-05-31/price|24.49|2016-04-05/total_return_price|21.1|2016-04-12/total_return_price|20.66|2016-04-19/total_return_price|21.53|2016-04-26/total_return_price|22.92|2016-05-03/total_return_price|22.84|2016-05-10/total_return_price|23.92|2016-05-17/total_return_price|23.04|2016-05-24/total_return_price|24.69|2016-05-31/total_return_price|24.49|2016-04-05/enterprise_value|1676.328|2016-04-12/enterprise_value|1636.068|2016-04-19/enterprise_value|1715.673|2016-04-26/enterprise_value|1842.858|2016-05-03/enterprise_value|1841.0904|2016-05-10/enterprise_value|1940.173|2016-05-17/enterprise_value|1859.439|2016-05-24/enterprise_value|2010.8151|2016-05-31/enterprise_value|1992.4665
russ2000_1372|ZEN|201606|272.477|224.166||55.734|55.948|147.224|134.668|12.556||292.717|-269.345|0.652|8.6428|-23.1315|-162.4279|5.091|9.3755||7.8845||0|0|-7.6649|5.5414|92.174|-0.28||74.2|51.264|55.426|-26.162|-26.254||24.91|24.91|2030.9986|26.6|2016-07-05/ev_revenues|8.6612|2016-07-12/ev_revenues|9.6418|2016-07-19/ev_revenues|9.241|2016-07-26/ev_revenues|9.1801|2016-08-02/ev_revenues|9.5582|2016-08-09/ev_revenues|10.2663|2016-08-16/ev_revenues|9.9105|2016-08-23/ev_revenues|10.3562|2016-08-30/ev_revenues|10.2376|2016-07-05/ev_free_cash_flow|-156.724|2016-07-12/ev_free_cash_flow|-174.4689|2016-07-19/ev_free_cash_flow|-167.2155|2016-07-26/ev_free_cash_flow|-166.1145|2016-08-02/ev_free_cash_flow|-172.9553|2016-08-09/ev_free_cash_flow|-185.769|2016-08-16/ev_free_cash_flow|-179.3296|2016-08-23/ev_free_cash_flow|-187.3951|2016-08-30/ev_free_cash_flow|-185.2487|2016-07-05/ps_ratio|9.1626|2016-07-12/ps_ratio|10.1064|2016-07-19/ps_ratio|9.7206|2016-07-26/ps_ratio|9.662|2016-08-02/ps_ratio|9.9824|2016-08-09/ps_ratio|10.6609|2016-08-16/ps_ratio|10.3199|2016-08-23/ps_ratio|10.7471|2016-08-30/ps_ratio|10.6334|2016-07-05/price_to_book_value|8.4875|2016-07-12/price_to_book_value|9.3618|2016-07-19/price_to_book_value|9.0044|2016-07-26/price_to_book_value|8.9502|2016-08-02/price_to_book_value|9.2872|2016-08-09/price_to_book_value|9.9185|2016-08-16/price_to_book_value|9.6013|2016-08-23/price_to_book_value|9.9987|2016-08-30/price_to_book_value|9.8929|2016-07-05/peg_ratio|-3.0764|2016-07-12/peg_ratio|-3.3933|2016-07-19/peg_ratio|-3.2638|2016-07-26/peg_ratio|-3.2441|2016-08-02/peg_ratio|-3.3517|2016-08-09/peg_ratio|-3.5795|2016-08-16/peg_ratio|-3.465|2016-08-23/peg_ratio|-3.6084|2016-08-30/peg_ratio|-3.5702|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.9396|2016-07-29/percent_of_shares_outstanding|5.006|2016-08-15/percent_of_shares_outstanding|4.8141|2016-08-31/percent_of_shares_outstanding|4.2057|2016-07-05/price|26.6|2016-07-12/price|29.34|2016-07-19/price|28.22|2016-07-26/price|28.05|2016-08-02/price|28.98|2016-08-09/price|30.95|2016-08-16/price|29.96|2016-08-23/price|31.2|2016-08-30/price|30.87|2016-07-05/total_return_price|26.6|2016-07-12/total_return_price|29.34|2016-07-19/total_return_price|28.22|2016-07-26/total_return_price|28.05|2016-08-02/total_return_price|28.98|2016-08-09/total_return_price|30.95|2016-08-16/total_return_price|29.96|2016-08-23/total_return_price|31.2|2016-08-30/total_return_price|30.87|2016-07-05/enterprise_value|2260.274|2016-07-12/enterprise_value|2516.19|2016-07-19/enterprise_value|2411.582|2016-07-26/enterprise_value|2395.704|2016-08-02/enterprise_value|2494.3609|2016-08-09/enterprise_value|2679.1606|2016-08-16/enterprise_value|2586.2917|2016-08-23/enterprise_value|2702.6124|2016-08-30/enterprise_value|2671.6561
russ2000_1372|ZEN|201609|268.429|211.347||57.507|54.848|157.893|146.433|11.46||298.534|-295.172|0.652|10.0578|-26.0588|-181.9964|5.9222|10.4612||9.7327|-3.5124|0|0|-6.5226|3.9854|94.085|-0.27||80.717|56.851|60.111|-25.532|-25.826||30.37|30.37|2624.7526|31.14|2016-10-04/ev_revenues|9.5931|2016-10-11/ev_revenues|8.6375|2016-10-18/ev_revenues|7.9607|2016-10-25/ev_revenues|8.0304|2016-11-01/ev_revenues|7.9509|2016-11-08/ev_revenues|7.5109|2016-11-15/ev_revenues|6.8909|2016-11-22/ev_revenues|6.8276|2016-11-29/ev_revenues|6.4776|2016-10-04/ev_free_cash_flow|-220.4949|2016-10-11/ev_free_cash_flow|-198.5316|2016-10-18/ev_free_cash_flow|-182.9742|2016-10-25/ev_free_cash_flow|-184.5757|2016-11-01/ev_free_cash_flow|-182.7494|2016-11-08/ev_free_cash_flow|-172.6363|2016-11-15/ev_free_cash_flow|-158.386|2016-11-22/ev_free_cash_flow|-156.9304|2016-11-29/ev_free_cash_flow|-148.8859|2016-10-04/ps_ratio|9.9584|2016-10-11/ps_ratio|9.0374|2016-10-18/ps_ratio|8.385|2016-10-25/ps_ratio|8.4522|2016-11-01/ps_ratio|8.3371|2016-11-08/ps_ratio|7.9149|2016-11-15/ps_ratio|7.3201|2016-11-22/ps_ratio|7.2594|2016-11-29/ps_ratio|6.9236|2016-10-04/price_to_book_value|9.899|2016-10-11/price_to_book_value|8.9835|2016-10-18/price_to_book_value|8.335|2016-10-25/price_to_book_value|8.4017|2016-11-01/price_to_book_value|8.3256|2016-11-08/price_to_book_value|7.9041|2016-11-15/price_to_book_value|7.3101|2016-11-22/price_to_book_value|7.2494|2016-11-29/price_to_book_value|6.9141|2016-10-04/peg_ratio|-1.6682|2016-10-11/peg_ratio|-1.5139|2016-10-18/peg_ratio|-1.4046|2016-10-25/peg_ratio|-1.4159|2016-11-01/peg_ratio|-1.3966|2016-11-08/peg_ratio|-1.3259|2016-11-15/peg_ratio|-1.2262|2016-11-22/peg_ratio|-1.2161|2016-11-29/peg_ratio|-1.1598|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.9585|2016-10-31/percent_of_shares_outstanding|3.6944|2016-11-15/percent_of_shares_outstanding|4.3711|2016-11-30/percent_of_shares_outstanding|3.7352|2016-10-04/price|31.14|2016-10-11/price|28.26|2016-10-18/price|26.22|2016-10-25/price|26.43|2016-11-01/price|26.07|2016-11-08/price|24.75|2016-11-15/price|22.89|2016-11-22/price|22.7|2016-11-29/price|21.65|2016-10-04/total_return_price|31.14|2016-10-11/total_return_price|28.26|2016-10-18/total_return_price|26.22|2016-10-25/total_return_price|26.43|2016-11-01/total_return_price|26.07|2016-11-08/total_return_price|24.75|2016-11-15/total_return_price|22.89|2016-11-22/total_return_price|22.7|2016-11-29/total_return_price|21.65|2016-10-04/enterprise_value|2743.839|2016-10-11/enterprise_value|2470.527|2016-10-18/enterprise_value|2276.931|2016-10-25/enterprise_value|2296.86|2016-11-01/enterprise_value|2274.1329|2016-11-08/enterprise_value|2148.2858|2016-11-15/enterprise_value|1970.9558|2016-11-22/enterprise_value|1952.8415|2016-11-29/enterprise_value|1852.7359
russ2000_1372|ZEN|201612|279.818|224.867||62.731|53.296|175.857|167.218|8.639||299.428|-319.72|0.652|6.5076|-18.6965|-149.5754|3.8402|6.9524||6.9428|-1.1646|0|0|-9.2727|5.1434|95.822|-0.26||89.468|63.886|58.454|-18.177|-18.37||21.74|21.74|1861.3163|22.13|2017-01-03/ev_revenues|6.1216|2017-01-10/ev_revenues|6.3689|2017-01-17/ev_revenues|6.2638|2017-01-24/ev_revenues|6.7954|2017-01-31/ev_revenues|6.7015|2017-02-07/ev_revenues|6.9093|2017-02-14/ev_revenues|7.6473|2017-02-21/ev_revenues|7.9636|2017-02-28/ev_revenues|7.7248|2017-01-03/ev_free_cash_flow|-798.9587|2017-01-10/ev_free_cash_flow|-831.2324|2017-01-17/ev_free_cash_flow|-817.5161|2017-01-24/ev_free_cash_flow|-886.9045|2017-01-31/ev_free_cash_flow|-874.6473|2017-02-07/ev_free_cash_flow|-901.7626|2017-02-14/ev_free_cash_flow|-998.0824|2017-02-21/ev_free_cash_flow|-1039.3623|2017-02-28/ev_free_cash_flow|-1008.2|2017-01-03/ps_ratio|6.5893|2017-01-10/ps_ratio|6.8275|2017-01-17/ps_ratio|6.7262|2017-01-24/ps_ratio|7.2384|2017-01-31/ps_ratio|7.1252|2017-02-07/ps_ratio|7.3247|2017-02-14/ps_ratio|8.0334|2017-02-21/ps_ratio|8.3371|2017-02-28/ps_ratio|8.1078|2017-01-03/price_to_book_value|7.1469|2017-01-10/price_to_book_value|7.4052|2017-01-17/price_to_book_value|7.2954|2017-01-24/price_to_book_value|7.8509|2017-01-31/price_to_book_value|7.7528|2017-02-07/price_to_book_value|7.9698|2017-02-14/price_to_book_value|8.7409|2017-02-21/price_to_book_value|9.0714|2017-02-28/price_to_book_value|8.8219|2017-01-03/peg_ratio|-1.6448|2017-01-10/peg_ratio|-1.7043|2017-01-17/peg_ratio|-1.679|2017-01-24/peg_ratio|-1.8068|2017-01-31/peg_ratio|-1.7786|2017-02-07/peg_ratio|-1.8284|2017-02-14/peg_ratio|-2.0053|2017-02-21/peg_ratio|-2.0811|2017-02-28/peg_ratio|-2.0239|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.3367|2017-01-31/percent_of_shares_outstanding|5.4105|2017-02-15/percent_of_shares_outstanding|4.174|2017-02-28/percent_of_shares_outstanding|4.4909|2017-01-03/price|22.13|2017-01-10/price|22.93|2017-01-17/price|22.59|2017-01-24/price|24.31|2017-01-31/price|23.93|2017-02-07/price|24.6|2017-02-14/price|26.98|2017-02-21/price|28|2017-02-28/price|27.23|2017-01-03/total_return_price|22.13|2017-01-10/total_return_price|22.93|2017-01-17/total_return_price|22.59|2017-01-24/total_return_price|24.31|2017-01-31/total_return_price|23.93|2017-02-07/total_return_price|24.6|2017-02-14/total_return_price|26.98|2017-02-21/total_return_price|28|2017-02-28/total_return_price|27.23|2017-01-03/enterprise_value|1915.104|2017-01-10/enterprise_value|1992.464|2017-01-17/enterprise_value|1959.586|2017-01-24/enterprise_value|2125.91|2017-01-31/enterprise_value|2096.5297|2017-02-07/enterprise_value|2161.5249|2017-02-14/enterprise_value|2392.4034|2017-02-21/enterprise_value|2491.3514|2017-02-28/enterprise_value|2416.6554
russ2000_1372|ZEN|201703|304.785|247.698||60.842|52.699|185.631|176.131|9.5||305.397|-346.942|0.652|7.8426|-26.3773|-1023.5697|5.1318|8.1048||8.9449|-2.0231|0|0|-6.8687|3.8212|97.475|-0.26||93.888|65.781|64.586|-25.043|-25.081||27.22|27.22|2453.4966|27.17|2017-04-04/ev_revenues|7.1953|2017-04-11/ev_revenues|7.4229|2017-04-18/ev_revenues|7.6184|2017-04-25/ev_revenues|7.6359|2017-05-02/ev_revenues|7.7985|2017-05-09/ev_revenues|7.1841|2017-05-16/ev_revenues|7.2661|2017-05-23/ev_revenues|6.8214|2017-05-30/ev_revenues|6.9852|2017-04-04/ev_free_cash_flow|-1393.2347|2017-04-11/ev_free_cash_flow|-1437.3022|2017-04-18/ev_free_cash_flow|-1475.1551|2017-04-25/ev_free_cash_flow|-1478.5449|2017-05-02/ev_free_cash_flow|-1510.0282|2017-05-04/ev_free_cash_flow|-1540.6174|2017-05-11/ev_free_cash_flow|-1349.1521|2017-05-18/ev_free_cash_flow|-1290.8061|2017-05-25/ev_free_cash_flow|-1314.0312|2017-04-04/ps_ratio|7.6215|2017-04-11/ps_ratio|7.8403|2017-04-18/ps_ratio|8.0282|2017-04-25/ps_ratio|8.045|2017-05-02/ps_ratio|8.1797|2017-05-09/ps_ratio|7.5906|2017-05-16/ps_ratio|7.6691|2017-05-23/ps_ratio|7.2428|2017-05-30/ps_ratio|7.3999|2017-04-04/price_to_book_value|8.781|2017-04-11/price_to_book_value|9.033|2017-04-18/price_to_book_value|9.2496|2017-04-25/price_to_book_value|9.269|2017-05-02/price_to_book_value|9.4491|2017-05-09/price_to_book_value|8.7686|2017-05-16/price_to_book_value|8.8593|2017-05-23/price_to_book_value|8.3668|2017-05-30/price_to_book_value|8.5482|2017-04-04/peg_ratio|-8.8027|2017-04-11/peg_ratio|-9.0555|2017-04-18/peg_ratio|-9.2725|2017-04-25/peg_ratio|-9.292|2017-05-02/peg_ratio|-9.4475|2017-05-09/peg_ratio|-8.7671|2017-05-16/peg_ratio|-8.8578|2017-05-23/peg_ratio|-8.3654|2017-05-30/peg_ratio|-8.5468|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.8099|2017-04-28/percent_of_shares_outstanding|3.9008|2017-05-15/percent_of_shares_outstanding|4.3845|2017-05-31/percent_of_shares_outstanding|4.0307|2017-04-04/price|27.17|2017-04-11/price|27.95|2017-04-18/price|28.62|2017-04-25/price|28.68|2017-05-02/price|29.16|2017-05-09/price|27.06|2017-05-16/price|27.34|2017-05-23/price|25.82|2017-05-30/price|26.38|2017-04-04/total_return_price|27.17|2017-04-11/total_return_price|27.95|2017-04-18/total_return_price|28.62|2017-04-25/total_return_price|28.68|2017-05-02/total_return_price|29.16|2017-05-09/total_return_price|27.06|2017-05-16/total_return_price|27.34|2017-05-23/total_return_price|25.82|2017-05-30/total_return_price|26.38|2017-04-04/enterprise_value|2433.981|2017-04-11/enterprise_value|2510.967|2017-04-18/enterprise_value|2577.096|2017-04-25/enterprise_value|2583.018|2017-05-02/enterprise_value|2638.0193|2017-05-09/enterprise_value|2430.2002|2017-05-16/enterprise_value|2457.9094|2017-05-23/enterprise_value|2307.4879|2017-05-30/enterprise_value|2362.9064
russ2000_1372|ZEN|201706|302.716|240.264||61.753|68.762|201.673|191.423|10.25||307.969|-376.248|0.652|7.4036|-26.6191|-1423.9255|4.9904|7.801||9.0116|-9.0101|0|0|-6.8292|6.596|99.506|-0.26||102.096|71.433|70.2|-26.957|-26.267|0.827|27.81|27.81|2504.4213|27.45|2017-07-05/ev_revenues|6.8554|2017-07-12/ev_revenues|6.984|2017-07-19/ev_revenues|7.3206|2017-07-26/ev_revenues|7.7666|2017-08-02/ev_revenues|7.0287|2017-08-09/ev_revenues|6.4551|2017-08-16/ev_revenues|6.8229|2017-08-23/ev_revenues|6.7433|2017-08-30/ev_revenues|6.8503|2017-07-06/ev_free_cash_flow|271.6251|2017-07-13/ev_free_cash_flow|276.1934|2017-07-20/ev_free_cash_flow|291.5302|2017-07-27/ev_free_cash_flow|306.1055|2017-08-03/ev_free_cash_flow|281.5674|2017-08-10/ev_free_cash_flow|251.8935|2017-08-17/ev_free_cash_flow|265.2031|2017-08-24/ev_free_cash_flow|274.3672|2017-08-31/ev_free_cash_flow|272.8398|2017-07-05/ps_ratio|7.2508|2017-07-12/ps_ratio|7.375|2017-07-19/ps_ratio|7.6998|2017-07-26/ps_ratio|8.1304|2017-08-02/ps_ratio|7.3961|2017-08-09/ps_ratio|6.844|2017-08-16/ps_ratio|7.198|2017-08-23/ps_ratio|7.1214|2017-08-30/ps_ratio|7.2244|2017-07-05/price_to_book_value|8.9311|2017-07-12/price_to_book_value|9.084|2017-07-19/price_to_book_value|9.4842|2017-07-26/price_to_book_value|10.0145|2017-08-02/price_to_book_value|9.1372|2017-08-09/price_to_book_value|8.4551|2017-08-16/price_to_book_value|8.8924|2017-08-23/price_to_book_value|8.7978|2017-08-30/price_to_book_value|8.9251|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.6465|2017-07-31/percent_of_shares_outstanding|5.5827|2017-08-15/percent_of_shares_outstanding|5.6607|2017-08-31/percent_of_shares_outstanding|6.0881|2017-07-05/price|27.45|2017-07-12/price|27.92|2017-07-19/price|29.15|2017-07-26/price|30.78|2017-08-02/price|28|2017-08-09/price|25.91|2017-08-16/price|27.25|2017-08-23/price|26.96|2017-08-30/price|27.35|2017-07-05/total_return_price|27.45|2017-07-12/total_return_price|27.92|2017-07-19/total_return_price|29.15|2017-07-26/total_return_price|30.78|2017-08-02/total_return_price|28|2017-08-09/total_return_price|25.91|2017-08-16/total_return_price|27.25|2017-08-23/total_return_price|26.96|2017-08-30/total_return_price|27.35|2017-07-05/enterprise_value|2510.226|2017-07-12/enterprise_value|2557.32|2017-07-19/enterprise_value|2680.566|2017-07-26/enterprise_value|2843.892|2017-08-02/enterprise_value|2573.6996|2017-08-09/enterprise_value|2363.6573|2017-08-16/enterprise_value|2498.3256|2017-08-23/enterprise_value|2469.181|2017-08-30/enterprise_value|2508.3754
russ2000_1372|ZEN|201709|302.345|226.562||59.6|67.779|223.167|213.288|9.879||306.17|-403.936|0|7.0562|-28.4348|284.7312|5.1318|7.4225||9.1698||0|0|-6.4591|5.9338|100.659|-0.26||112.265|78.572|75.781|-25.948|-25.815|0.923|28.1|28.1|2583.7495|30.16|2017-10-04/ev_revenues|7.097|2017-10-11/ev_revenues|6.8784|2017-10-18/ev_revenues|7.1352|2017-10-25/ev_revenues|7.092|2017-11-01/ev_revenues|7.2428|2017-11-08/ev_revenues|8.5291|2017-11-15/ev_revenues|8.1616|2017-11-22/ev_revenues|8.4066|2017-11-29/ev_revenues|8.1335|2017-10-05/ev_free_cash_flow|170.092|2017-10-12/ev_free_cash_flow|168.0419|2017-10-19/ev_free_cash_flow|169.5494|2017-10-26/ev_free_cash_flow|168.464|2017-11-02/ev_free_cash_flow|194.4419|2017-11-09/ev_free_cash_flow|200.3142|2017-11-16/ev_free_cash_flow|194.6235|2017-11-24/ev_free_cash_flow|201.9488|2017-10-04/ps_ratio|7.4593|2017-10-11/ps_ratio|7.2466|2017-10-18/ps_ratio|7.4964|2017-10-25/ps_ratio|7.4544|2017-11-01/ps_ratio|7.5706|2017-11-08/ps_ratio|8.8171|2017-11-15/ps_ratio|8.461|2017-11-22/ps_ratio|8.6984|2017-11-29/ps_ratio|8.4338|2017-10-04/price_to_book_value|9.9591|2017-10-11/price_to_book_value|9.6751|2017-10-18/price_to_book_value|10.0086|2017-10-25/price_to_book_value|9.9525|2017-11-01/price_to_book_value|10.1484|2017-11-08/price_to_book_value|11.8193|2017-11-15/price_to_book_value|11.3419|2017-11-22/price_to_book_value|11.6602|2017-11-29/price_to_book_value|11.3055|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.5116|2017-10-31/percent_of_shares_outstanding|5.714|2017-11-15/percent_of_shares_outstanding|5.272|2017-11-30/percent_of_shares_outstanding|4.3116|2017-10-04/price|30.16|2017-10-11/price|29.3|2017-10-18/price|30.31|2017-10-25/price|30.14|2017-11-01/price|30.61|2017-11-08/price|35.65|2017-11-15/price|34.21|2017-11-22/price|35.17|2017-11-29/price|34.1|2017-10-04/total_return_price|30.16|2017-10-11/total_return_price|29.3|2017-10-18/total_return_price|30.31|2017-10-25/total_return_price|30.14|2017-11-01/total_return_price|30.61|2017-11-08/total_return_price|35.65|2017-11-15/total_return_price|34.21|2017-11-22/total_return_price|35.17|2017-11-29/total_return_price|34.1|2017-10-04/enterprise_value|2822.614|2017-10-11/enterprise_value|2735.668|2017-10-18/enterprise_value|2837.779|2017-10-25/enterprise_value|2820.592|2017-11-01/enterprise_value|2880.5703|2017-11-08/enterprise_value|3392.1661|2017-11-15/enterprise_value|3245.9959|2017-11-22/enterprise_value|3343.4427|2017-11-29/enterprise_value|3234.8301
russ2000_1372|ZEN|201712|343.978|246.946||59.157|67.034|237.186|229.347|7.839||354.184|-398.043||8.0518|-31.74|191.3543|5.4821|8.3547||11.1994||0|0|-5.4485|3.3857|102.063|-0.26||121.916|86.957|83.031|-25.711|-24.978|1.079|33.78|33.78|3202.3478|34.62|2018-01-03/ev_revenues|7.7235|2018-01-10/ev_revenues|7.8913|2018-01-17/ev_revenues|8.1717|2018-01-24/ev_revenues|8.512|2018-01-31/ev_revenues|8.6834|2018-02-07/ev_revenues|9.1521|2018-02-14/ev_revenues|9.664|2018-02-21/ev_revenues|9.7409|2018-02-28/ev_revenues|9.8034|2018-01-05/ev_free_cash_flow|183.4122|2018-01-12/ev_free_cash_flow|197.7137|2018-01-19/ev_free_cash_flow|195.2363|2018-01-26/ev_free_cash_flow|206.4972|2018-02-02/ev_free_cash_flow|200.7178|2018-02-09/ev_free_cash_flow|207.267|2018-02-16/ev_free_cash_flow|225.7855|2018-02-23/ev_free_cash_flow|226.7453|2018-01-03/ps_ratio|8.0421|2018-01-10/ps_ratio|8.2047|2018-01-17/ps_ratio|8.4765|2018-01-24/ps_ratio|8.8064|2018-01-31/ps_ratio|8.9481|2018-02-07/ps_ratio|9.401|2018-02-14/ps_ratio|9.8958|2018-02-21/ps_ratio|9.9702|2018-02-28/ps_ratio|10.0306|2018-01-03/price_to_book_value|10.0776|2018-01-10/price_to_book_value|10.2814|2018-01-17/price_to_book_value|10.6219|2018-01-24/price_to_book_value|11.0353|2018-01-31/price_to_book_value|11.2435|2018-02-07/price_to_book_value|11.8126|2018-02-14/price_to_book_value|12.4343|2018-02-21/price_to_book_value|12.5278|2018-02-28/price_to_book_value|12.6036|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.6009|2018-01-31/percent_of_shares_outstanding|3.2193|2018-02-15/percent_of_shares_outstanding|3.3031|2018-02-28/percent_of_shares_outstanding|2.7621|2018-01-03/price|34.62|2018-01-10/price|35.32|2018-01-17/price|36.49|2018-01-24/price|37.91|2018-01-31/price|38.52|2018-02-07/price|40.47|2018-02-14/price|42.6|2018-02-21/price|42.92|2018-02-28/price|43.18|2018-01-03/total_return_price|34.62|2018-01-10/total_return_price|35.32|2018-01-17/total_return_price|36.49|2018-01-24/total_return_price|37.91|2018-01-31/total_return_price|38.52|2018-02-07/total_return_price|40.47|2018-02-14/total_return_price|42.6|2018-02-21/total_return_price|42.92|2018-02-28/total_return_price|43.18|2018-01-03/enterprise_value|3322.376|2018-01-10/enterprise_value|3394.546|2018-01-17/enterprise_value|3515.173|2018-01-24/enterprise_value|3661.575|2018-01-31/enterprise_value|3735.3055|2018-02-07/enterprise_value|3936.8993|2018-02-14/enterprise_value|4157.1016|2018-02-21/enterprise_value|4190.1837|2018-02-28/enterprise_value|4217.0629
russ2000_1372|ZEN|201803|837.14|737.98||61|66.316|711.87|261.297|450.573||400.653|-427.368||10.5768|-44.1304|189.5975|4.22|10.688||13.543||1.0981|0|-5.5697|4.1621|103.692|-0.28||129.791|90.735|87.265|-32.615|-29.325|0.755|46.01|46.01|4549.7805|46.84|2018-04-04/ev_revenues|9.8427|2018-04-11/ev_revenues|9.9524|2018-04-18/ev_revenues|10.6349|2018-04-25/ev_revenues|9.8584|2018-05-02/ev_revenues|11.0527|2018-05-09/ev_revenues|11.8379|2018-05-16/ev_revenues|11.7212|2018-05-23/ev_revenues|11.8581|2018-05-30/ev_revenues|11.9523|2018-04-09/ev_free_cash_flow|178.2249|2018-04-16/ev_free_cash_flow|192.8408|2018-04-23/ev_free_cash_flow|193.1357|2018-04-30/ev_free_cash_flow|193.8038|2018-05-07/ev_free_cash_flow|216.0978|2018-05-14/ev_free_cash_flow|220.1935|2018-05-21/ev_free_cash_flow|223.4447|2018-05-29/ev_free_cash_flow|225.6826|2018-04-04/ps_ratio|10.1988|2018-04-11/ps_ratio|10.3055|2018-04-18/ps_ratio|10.9696|2018-04-25/ps_ratio|10.214|2018-05-02/ps_ratio|11.3484|2018-05-09/ps_ratio|12.1105|2018-05-16/ps_ratio|11.9973|2018-05-23/ps_ratio|12.1301|2018-05-30/ps_ratio|12.2215|2018-04-04/price_to_book_value|12.1936|2018-04-11/price_to_book_value|12.3212|2018-04-18/price_to_book_value|13.1152|2018-04-25/price_to_book_value|12.2118|2018-05-02/price_to_book_value|13.6012|2018-05-09/price_to_book_value|14.5145|2018-05-16/price_to_book_value|14.3788|2018-05-23/price_to_book_value|14.538|2018-05-30/price_to_book_value|14.6476|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.6966|2018-04-30/percent_of_shares_outstanding|3.5246|2018-05-15/percent_of_shares_outstanding|3.9421|2018-05-31/percent_of_shares_outstanding|3.6153|2018-04-04/price|46.84|2018-04-11/price|47.33|2018-04-18/price|50.38|2018-04-25/price|46.91|2018-05-02/price|52.12|2018-05-09/price|55.62|2018-05-16/price|55.1|2018-05-23/price|55.71|2018-05-30/price|56.13|2018-04-04/total_return_price|46.84|2018-04-11/total_return_price|47.33|2018-04-18/total_return_price|50.38|2018-04-25/total_return_price|46.91|2018-05-02/total_return_price|52.12|2018-05-09/total_return_price|55.62|2018-05-16/total_return_price|55.1|2018-05-23/total_return_price|55.71|2018-05-30/total_return_price|56.13|2018-04-04/enterprise_value|4587.385|2018-04-11/enterprise_value|4638.492|2018-04-18/enterprise_value|4956.607|2018-04-25/enterprise_value|4594.686|2018-05-02/enterprise_value|5151.3171|2018-05-09/enterprise_value|5517.2554|2018-05-16/enterprise_value|5462.8874|2018-05-23/enterprise_value|5526.6652|2018-05-30/enterprise_value|5570.5778
russ2000_1372|ZEN|201806|804.179|684.255||69.426|65.647|754.219|293.778|460.441||404.866|-461.734||11.1469|-48.2286|217.9135|4.7636|11.4399||13.7108||1.1017|0|-4.8494|3.6505|105|-0.33||141.882|97.722|93.695|-36.033|-34.366|-2.463|52.54|52.54|5195.2297|56.41|2018-07-05/ev_revenues|11.3162|2018-07-12/ev_revenues|11.9765|2018-07-19/ev_revenues|12.1395|2018-07-26/ev_revenues|12.1499|2018-08-02/ev_revenues|12.7275|2018-08-09/ev_revenues|12.7171|2018-08-16/ev_revenues|12.5579|2018-08-23/ev_revenues|13.0585|2018-08-30/ev_revenues|14.066|2018-07-03/ev_free_cash_flow|195.7428|2018-07-10/ev_free_cash_flow|200.5067|2018-07-17/ev_free_cash_flow|211.0891|2018-07-24/ev_free_cash_flow|206.6161|2018-07-31/ev_free_cash_flow|190.373|2018-08-07/ev_free_cash_flow|221.1042|2018-08-14/ev_free_cash_flow|224.3122|2018-08-21/ev_free_cash_flow|217.2035|2018-08-28/ev_free_cash_flow|237.1806|2018-07-05/ps_ratio|11.4696|2018-07-12/ps_ratio|12.1122|2018-07-19/ps_ratio|12.2708|2018-07-26/ps_ratio|12.2809|2018-08-02/ps_ratio|12.8116|2018-08-09/ps_ratio|12.8014|2018-08-16/ps_ratio|12.6469|2018-08-23/ps_ratio|13.1329|2018-08-30/ps_ratio|14.1109|2018-07-05/price_to_book_value|14.7272|2018-07-12/price_to_book_value|15.5522|2018-07-19/price_to_book_value|15.7558|2018-07-26/price_to_book_value|15.7689|2018-08-02/price_to_book_value|16.4906|2018-08-09/price_to_book_value|16.4775|2018-08-16/price_to_book_value|16.2786|2018-08-23/price_to_book_value|16.9041|2018-08-30/price_to_book_value|18.1629|2018-07-05/peg_ratio|-6.552|2018-07-12/peg_ratio|-6.9191|2018-07-19/peg_ratio|-7.0097|2018-07-26/peg_ratio|-7.0155|2018-08-02/peg_ratio|-7.3186|2018-08-09/peg_ratio|-7.3128|2018-08-16/peg_ratio|-7.2246|2018-08-23/peg_ratio|-7.5022|2018-08-30/peg_ratio|-8.0608|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.6166|2018-07-31/percent_of_shares_outstanding|5.0736|2018-08-15/percent_of_shares_outstanding|4.981|2018-08-31/percent_of_shares_outstanding|4.3471|2018-07-05/price|56.41|2018-07-12/price|59.57|2018-07-19/price|60.35|2018-07-26/price|60.4|2018-08-02/price|63.01|2018-08-09/price|62.96|2018-08-16/price|62.2|2018-08-23/price|64.59|2018-08-30/price|69.4|2018-07-05/total_return_price|56.41|2018-07-12/total_return_price|59.57|2018-07-19/total_return_price|60.35|2018-07-26/total_return_price|60.4|2018-08-02/total_return_price|63.01|2018-08-09/total_return_price|62.96|2018-08-16/total_return_price|62.2|2018-08-23/total_return_price|64.59|2018-08-30/total_return_price|69.4|2018-07-05/enterprise_value|5724.342|2018-07-12/enterprise_value|6058.354|2018-07-19/enterprise_value|6140.8|2018-07-26/enterprise_value|6146.085|2018-08-02/enterprise_value|6438.269|2018-08-09/enterprise_value|6432.971|2018-08-16/enterprise_value|6352.4424|2018-08-23/enterprise_value|6605.6839|2018-08-30/enterprise_value|7115.3457
russ2000_1372|ZEN|201809|589.161|450.756||72.335|148.886|799.287|330.063|469.224||404.777|-495.878||14.3614|-61.6378|251.9812|6.287|14.3975||18.5319|-8.2246|1.1168|0|-3.7062|4.5227|106.143|-0.32||154.828|107.836|101.627|-36.478|-34.144|-1.814|70.81|70.81|7264.7476|66.67|2018-10-04/ev_revenues|12.9616|2018-10-11/ev_revenues|11.5037|2018-10-18/ev_revenues|11.9955|2018-10-25/ev_revenues|11.0644|2018-11-01/ev_revenues|10.7667|2018-11-08/ev_revenues|10.8448|2018-11-15/ev_revenues|10.9268|2018-11-23/ev_revenues|10.3666|2018-11-30/ev_revenues|11.6021|2018-10-02/ev_free_cash_flow|206.2856|2018-10-09/ev_free_cash_flow|193.0215|2018-10-16/ev_free_cash_flow|192.8081|2018-10-23/ev_free_cash_flow|180.8857|2018-10-30/ev_free_cash_flow|163.9627|2018-11-06/ev_free_cash_flow|162.3454|2018-11-13/ev_free_cash_flow|160.9369|2018-11-20/ev_free_cash_flow|151.2003|2018-11-27/ev_free_cash_flow|160.9369|2018-10-04/ps_ratio|12.6704|2018-10-11/ps_ratio|11.245|2018-10-18/ps_ratio|11.7258|2018-10-25/ps_ratio|10.8155|2018-11-01/ps_ratio|10.481|2018-11-08/ps_ratio|10.5571|2018-11-15/ps_ratio|10.6369|2018-11-23/ps_ratio|10.0914|2018-11-30/ps_ratio|11.2944|2018-10-04/price_to_book_value|17.5579|2018-10-11/price_to_book_value|15.5827|2018-10-18/price_to_book_value|16.249|2018-10-25/price_to_book_value|14.9875|2018-11-01/price_to_book_value|14.5842|2018-11-08/price_to_book_value|14.69|2018-11-15/price_to_book_value|14.801|2018-11-23/price_to_book_value|14.0421|2018-11-30/price_to_book_value|15.716|2018-10-04/peg_ratio|-3.8844|2018-10-11/peg_ratio|-3.4474|2018-10-18/peg_ratio|-3.5948|2018-10-25/peg_ratio|-3.3158|2018-11-01/peg_ratio|-3.2132|2018-11-08/peg_ratio|-3.2365|2018-11-15/peg_ratio|-3.261|2018-11-23/peg_ratio|-3.0938|2018-11-30/peg_ratio|-3.4626|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.1262|2018-10-31/percent_of_shares_outstanding|5.2686|2018-11-15/percent_of_shares_outstanding|5.3044|2018-11-30/percent_of_shares_outstanding|6.3769|2018-10-04/price|66.67|2018-10-11/price|59.17|2018-10-18/price|61.7|2018-10-25/price|56.91|2018-11-01/price|55.15|2018-11-08/price|55.55|2018-11-15/price|55.97|2018-11-23/price|53.1|2018-11-30/price|59.43|2018-10-04/total_return_price|66.67|2018-10-11/total_return_price|59.17|2018-10-18/total_return_price|61.7|2018-10-25/total_return_price|56.91|2018-11-01/total_return_price|55.15|2018-11-08/total_return_price|55.55|2018-11-15/total_return_price|55.97|2018-11-23/total_return_price|53.1|2018-11-30/total_return_price|59.43|2018-10-04/enterprise_value|7108.341|2018-10-11/enterprise_value|6308.841|2018-10-18/enterprise_value|6578.539|2018-10-25/enterprise_value|6067.925|2018-11-01/enterprise_value|5904.6632|2018-11-08/enterprise_value|5947.4799|2018-11-15/enterprise_value|5992.4374|2018-11-23/enterprise_value|5685.228|2018-11-30/enterprise_value|6362.8013
russ2000_1372|ZEN|201812|572.596|426.731||75.654|146.327|820.958|342.763|478.195||416.921|-529.128||11.1766|-48.3309|171.5921|5.118|10.8801||15.1395|-3.3356|1.099|0|-4.4691|7.6235|107.406|-0.31||172.245|121.197|112.572|-38.065|-33.249|-1.275|57.25|57.25|6129.4506|58.22|2019-01-04/ev_revenues|10.5541|2019-01-11/ev_revenues|11.3171|2019-01-18/ev_revenues|11.7824|2019-01-25/ev_revenues|11.9195|2019-02-01/ev_revenues|12.5544|2019-02-08/ev_revenues|13.8755|2019-02-15/ev_revenues|14.3008|2019-02-22/ev_revenues|14.3207|2019-01-02/ev_free_cash_flow|172.2464|2019-01-09/ev_free_cash_flow|187.0364|2019-01-16/ev_free_cash_flow|188.1672|2019-01-23/ev_free_cash_flow|192.512|2019-01-30/ev_free_cash_flow|197.0651|2019-02-06/ev_free_cash_flow|217.0349|2019-02-13/ev_free_cash_flow|232.2323|2019-02-20/ev_free_cash_flow|231.247|2019-02-27/ev_free_cash_flow|237.6963|2019-01-04/ps_ratio|10.2643|2019-01-11/ps_ratio|11.0101|2019-01-18/ps_ratio|11.4649|2019-01-25/ps_ratio|11.5989|2019-02-01/ps_ratio|12.179|2019-02-08/ps_ratio|13.466|2019-02-15/ps_ratio|13.8803|2019-02-22/ps_ratio|13.8997|2019-01-04/price_to_book_value|15.0814|2019-01-11/price_to_book_value|16.1772|2019-01-18/price_to_book_value|16.8455|2019-01-25/price_to_book_value|17.0424|2019-02-01/price_to_book_value|17.9541|2019-02-08/price_to_book_value|19.8514|2019-02-15/price_to_book_value|20.4621|2019-02-22/price_to_book_value|20.4907|2019-01-04/peg_ratio|-2.4415|2019-01-11/peg_ratio|-2.6189|2019-01-18/peg_ratio|-2.7271|2019-01-25/peg_ratio|-2.7589|2019-02-01/peg_ratio|-2.8969|2019-02-08/peg_ratio|-3.203|2019-02-15/peg_ratio|-3.3016|2019-02-22/peg_ratio|-3.3062|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.5029|2019-01-31/percent_of_shares_outstanding|6.184|2019-02-15/percent_of_shares_outstanding|5.9797|2019-02-28/percent_of_shares_outstanding|6.1427|2019-01-04/price|58.22|2019-01-11/price|62.45|2019-01-18/price|65.03|2019-01-25/price|65.79|2019-02-01/price|69.08|2019-02-08/price|76.38|2019-02-15/price|78.73|2019-02-22/price|78.84|2019-01-04/total_return_price|58.22|2019-01-11/total_return_price|62.45|2019-01-18/total_return_price|65.03|2019-01-25/total_return_price|65.79|2019-02-01/total_return_price|69.08|2019-02-08/total_return_price|76.38|2019-02-15/total_return_price|78.73|2019-02-22/total_return_price|78.84|2019-01-04/enterprise_value|6319.205|2019-01-11/enterprise_value|6776.045|2019-01-18/enterprise_value|7054.685|2019-01-25/enterprise_value|7136.765|2019-02-01/enterprise_value|7516.8778|2019-02-08/enterprise_value|8307.8978|2019-02-15/enterprise_value|8562.5412|2019-02-22/enterprise_value|8574.4607
russ2000_1372|ZEN|201903|600.335|444.359||175.054|144.069|953.733|389.702|564.031||418.945|-573.848||15.4355|-63.562|246.9222|6.7827|14.9857||22.0917|-3.5645|1.1084|0|-3.0458|5.5986|108.63|-0.41||181.484|125.83|122.953|-44.286|-44.72|-1.072|85|85|9241.9515|81.71|2019-04-05/ev_revenues|13.7562|2019-04-12/ev_revenues|14.0065|2019-04-22/ev_revenues|13.9023|2019-04-29/ev_revenues|14.7372|2019-05-06/ev_revenues|14.8222|2019-05-13/ev_revenues|14.1618|2019-05-20/ev_revenues|14.7396|2019-05-28/ev_revenues|14.9418|2019-04-03/ev_free_cash_flow|248.117|2019-04-10/ev_free_cash_flow|242.0599|2019-04-17/ev_free_cash_flow|234.4089|2019-04-24/ev_free_cash_flow|240.9586|2019-05-01/ev_free_cash_flow|246.892|2019-05-08/ev_free_cash_flow|250.9898|2019-05-15/ev_free_cash_flow|252.4139|2019-05-22/ev_free_cash_flow|259.2145|2019-05-29/ev_free_cash_flow|245.2355|2019-04-05/ps_ratio|13.4159|2019-04-12/ps_ratio|13.6605|2019-04-22/ps_ratio|13.5587|2019-04-29/ps_ratio|14.3747|2019-05-06/ps_ratio|14.4174|2019-05-13/ps_ratio|13.7738|2019-05-20/ps_ratio|14.337|2019-05-28/ps_ratio|14.534|2019-04-05/price_to_book_value|21.3096|2019-04-12/price_to_book_value|21.6982|2019-04-22/price_to_book_value|21.5365|2019-04-29/price_to_book_value|22.8327|2019-05-06/price_to_book_value|22.9646|2019-05-13/price_to_book_value|21.9394|2019-05-20/price_to_book_value|22.8364|2019-05-28/price_to_book_value|23.1503|2019-04-05/peg_ratio|-2.0394|2019-04-12/peg_ratio|-2.0766|2019-04-22/peg_ratio|-2.0611|2019-04-29/peg_ratio|-2.1851|2019-05-06/peg_ratio|-2.1916|2019-05-13/peg_ratio|-2.0938|2019-05-20/peg_ratio|-2.1794|2019-05-28/peg_ratio|-2.2094|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.1752|2019-04-30/percent_of_shares_outstanding|4.9918|2019-05-15/percent_of_shares_outstanding|5.4171|2019-05-31/percent_of_shares_outstanding|5.2592|2019-04-05/price|81.71|2019-04-12/price|83.2|2019-04-22/price|82.58|2019-04-29/price|87.55|2019-05-06/price|87.81|2019-05-13/price|83.89|2019-05-20/price|87.32|2019-05-28/price|88.52|2019-04-05/total_return_price|81.71|2019-04-12/total_return_price|83.2|2019-04-22/total_return_price|82.58|2019-04-29/total_return_price|87.55|2019-05-06/total_return_price|87.81|2019-05-13/total_return_price|83.89|2019-05-20/total_return_price|87.32|2019-05-28/total_return_price|88.52|2019-04-05/enterprise_value|8947.5661|2019-04-12/enterprise_value|9110.3621|2019-04-22/enterprise_value|9042.6215|2019-04-29/enterprise_value|9585.6392|2019-05-06/enterprise_value|9640.9076|2019-05-13/enterprise_value|9211.4128|2019-05-20/enterprise_value|9587.2208|2019-05-28/enterprise_value|9718.6988
russ2000_1372|ZEN|201906|608.91|427.148||190.222|212.436|1012.02|907.417|104.603||426.977|-628.389||14.8222|-59.3992|251.4258|6.8792|14.4174||22.9646|-2.1916|1.1023|0|-1.9911|5.5071|109.986|-0.5||194.583|136.913|137.765|-53.95|-54.541|-2.588|87.81|87.81|9640.9076|90.9|2019-07-02/ev_revenues|14.3728|2019-07-09/ev_revenues|14.7271|2019-07-16/ev_revenues|14.4783|2019-07-23/ev_revenues|14.4783|2019-07-30/ev_revenues|14.7224|2019-08-06/ev_revenues|12.2424|2019-08-13/ev_revenues|12.3829|2019-08-20/ev_revenues|12.3908|2019-08-27/ev_revenues|13.0521|2019-07-03/ev_free_cash_flow|253.5087|2019-07-10/ev_free_cash_flow|258.7057|2019-07-17/ev_free_cash_flow|255.461|2019-07-24/ev_free_cash_flow|258.1008|2019-07-31/ev_free_cash_flow|231.4397|2019-08-07/ev_free_cash_flow|213.0518|2019-08-14/ev_free_cash_flow|207.0143|2019-08-21/ev_free_cash_flow|222.2595|2019-08-28/ev_free_cash_flow|221.7633|2019-07-02/ps_ratio|13.9673|2019-07-09/ps_ratio|14.313|2019-07-16/ps_ratio|14.0702|2019-07-23/ps_ratio|14.0702|2019-07-30/ps_ratio|14.3084|2019-08-06/ps_ratio|11.8576|2019-08-13/ps_ratio|11.9943|2019-08-20/ps_ratio|12.002|2019-08-27/ps_ratio|12.6458|2019-07-02/price_to_book_value|23.5671|2019-07-09/price_to_book_value|24.1505|2019-07-16/price_to_book_value|23.7409|2019-07-23/price_to_book_value|23.7409|2019-07-30/price_to_book_value|24.1427|2019-08-06/price_to_book_value|20.0587|2019-08-13/price_to_book_value|20.2901|2019-08-20/price_to_book_value|20.3031|2019-08-27/price_to_book_value|21.3922|2019-07-02/peg_ratio|-1.6268|2019-07-09/peg_ratio|-1.6671|2019-07-16/peg_ratio|-1.6388|2019-07-23/peg_ratio|-1.6388|2019-07-30/peg_ratio|-1.6665|2019-08-06/peg_ratio|-1.3811|2019-08-13/peg_ratio|-1.397|2019-08-20/peg_ratio|-1.3979|2019-08-27/peg_ratio|-1.4729|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.1904|2019-07-31/percent_of_shares_outstanding|5.8384|2019-08-15/percent_of_shares_outstanding|6.0754|2019-08-30/percent_of_shares_outstanding|6.0368|2019-07-02/price|90.9|2019-07-09/price|93.15|2019-07-16/price|91.57|2019-07-23/price|91.57|2019-07-30/price|93.12|2019-08-06/price|77.17|2019-08-13/price|78.06|2019-08-20/price|78.11|2019-08-27/price|82.3|2019-07-02/total_return_price|90.9|2019-07-09/total_return_price|93.15|2019-07-16/total_return_price|91.57|2019-07-23/total_return_price|91.57|2019-07-30/total_return_price|93.12|2019-08-06/total_return_price|77.17|2019-08-13/total_return_price|78.06|2019-08-20/total_return_price|78.11|2019-08-27/total_return_price|82.3|2019-07-02/enterprise_value|10106.123|2019-07-09/enterprise_value|10355.198|2019-07-16/enterprise_value|10180.292|2019-07-23/enterprise_value|10180.292|2019-07-30/enterprise_value|10351.877|2019-08-06/enterprise_value|8608.1128|2019-08-13/enterprise_value|8706.8884|2019-08-20/enterprise_value|8712.4376|2019-08-27/enterprise_value|9177.4597
russ2000_1372|ZEN|201909|616.708|434.738||189.949|209.516|1022.269|449.964|572.305||437.189|-662.613||11.6789|-49.1654|203.4305|5.6168|11.309||19.1308|-1.3172|1.0911|0|-2.4068|5.9675|111.261|-0.31||210.477|151.267|132.167|-34.588|-34.224|-1.741|73.6|73.6|8211.9007|72.71|2019-10-01/ev_revenues|10.7784|2019-10-08/ev_revenues|10.7312|2019-10-15/ev_revenues|10.2504|2019-10-22/ev_revenues|9.4541|2019-10-29/ev_revenues|9.8493|2019-11-05/ev_revenues|10.5091|2019-11-12/ev_revenues|10.923|2019-11-19/ev_revenues|11.5085|2019-11-26/ev_revenues|11.7686|2019-10-02/ev_free_cash_flow|197.7991|2019-10-09/ev_free_cash_flow|208.6207|2019-10-16/ev_free_cash_flow|192.9519|2019-10-23/ev_free_cash_flow|180.8902|2019-10-30/ev_free_cash_flow|197.2378|2019-11-06/ev_free_cash_flow|199.7239|2019-11-13/ev_free_cash_flow|209.7529|2019-11-20/ev_free_cash_flow|221.5052|2019-11-27/ev_free_cash_flow|223.7653|2019-10-01/ps_ratio|10.4755|2019-10-08/ps_ratio|10.4294|2019-10-15/ps_ratio|9.9597|2019-10-22/ps_ratio|9.1818|2019-10-29/ps_ratio|9.5679|2019-11-05/ps_ratio|10.1874|2019-11-12/ps_ratio|10.5908|2019-11-19/ps_ratio|11.1613|2019-11-26/ps_ratio|11.4149|2019-10-01/price_to_book_value|18.6104|2019-10-08/price_to_book_value|18.5285|2019-10-15/price_to_book_value|17.6941|2019-10-22/price_to_book_value|16.3119|2019-10-29/price_to_book_value|16.9979|2019-11-05/price_to_book_value|18.143|2019-11-12/price_to_book_value|18.8614|2019-11-19/price_to_book_value|19.8775|2019-11-26/price_to_book_value|20.3291|2019-10-01/peg_ratio|-1.6633|2019-10-08/peg_ratio|-1.656|2019-10-15/peg_ratio|-1.5814|2019-10-22/peg_ratio|-1.4579|2019-10-29/peg_ratio|-1.5192|2019-11-05/peg_ratio|-1.6175|2019-11-12/peg_ratio|-1.6816|2019-11-19/peg_ratio|-1.7722|2019-11-26/peg_ratio|-1.8125|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.4498|2019-10-31/percent_of_shares_outstanding|6.989|2019-11-15/percent_of_shares_outstanding|7.1781|2019-11-29/percent_of_shares_outstanding|7.0958|2019-10-01/price|72.71|2019-10-08/price|72.39|2019-10-15/price|69.13|2019-10-22/price|63.73|2019-10-29/price|66.41|2019-11-05/price|70.71|2019-11-12/price|73.51|2019-11-19/price|77.47|2019-11-26/price|79.23|2019-10-01/total_return_price|72.71|2019-10-08/total_return_price|72.39|2019-10-15/total_return_price|69.13|2019-10-22/total_return_price|63.73|2019-10-29/total_return_price|66.41|2019-11-05/total_return_price|70.71|2019-11-12/total_return_price|73.51|2019-11-19/total_return_price|77.47|2019-11-26/total_return_price|79.23|2019-10-01/enterprise_value|8178.518|2019-10-08/enterprise_value|8142.71|2019-10-15/enterprise_value|7777.916|2019-10-22/enterprise_value|7173.656|2019-10-29/enterprise_value|7473.548|2019-11-05/enterprise_value|7974.1845|2019-11-12/enterprise_value|8288.2753|2019-11-19/enterprise_value|8732.4895|2019-11-26/enterprise_value|8929.918
russ2000_1372|ZEN|201912|692.823|483.549||192.073|206.883|1056.605|478.681|577.924||457.984|-698.781||10.6139|-51.0767|220.3469|5.7212|10.381||18.9207|-2.0567|1.0556|0|-2.2662|7.6275|112.517|-0.32||229.871|168.123|144.705|-35.479|-36.168|-2.014|76.63|76.63|8665.312|78.68|2020-01-07/ev_revenues|10.8978|2020-01-14/ev_revenues|11.528|2020-01-21/ev_revenues|11.8521|2020-01-28/ev_revenues|11.8937|2020-02-04/ev_revenues|12.4289|2020-02-11/ev_revenues|12.2928|2020-02-18/ev_revenues|12.5288|2020-02-25/ev_revenues|11.289|2020-01-02/ev_free_cash_flow|213.9372|2020-01-09/ev_free_cash_flow|217.0664|2020-01-16/ev_free_cash_flow|226.5344|2020-01-23/ev_free_cash_flow|229.9311|2020-01-30/ev_free_cash_flow|232.686|2020-02-06/ev_free_cash_flow|232.7328|2020-02-13/ev_free_cash_flow|240.025|2020-02-20/ev_free_cash_flow|236.7274|2020-02-27/ev_free_cash_flow|214.2341|2020-01-07/ps_ratio|10.6587|2020-01-14/ps_ratio|11.275|2020-01-21/ps_ratio|11.592|2020-01-28/ps_ratio|11.6327|2020-02-04/ps_ratio|12.1271|2020-02-11/ps_ratio|11.9944|2020-02-18/ps_ratio|12.2247|2020-02-25/ps_ratio|11.0149|2020-01-07/price_to_book_value|19.4269|2020-01-14/price_to_book_value|20.5504|2020-01-21/price_to_book_value|21.1281|2020-01-28/price_to_book_value|21.2022|2020-02-04/price_to_book_value|22.1563|2020-02-11/price_to_book_value|21.9137|2020-02-18/price_to_book_value|22.3345|2020-02-25/price_to_book_value|20.1243|2020-01-07/peg_ratio|-2.1118|2020-01-14/peg_ratio|-2.2339|2020-01-21/peg_ratio|-2.2967|2020-01-28/peg_ratio|-2.3047|2020-02-04/peg_ratio|-2.4027|2020-02-11/peg_ratio|-2.3764|2020-02-18/peg_ratio|-2.422|2020-02-25/peg_ratio|-2.1823|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.6407|2020-01-31/percent_of_shares_outstanding|7.531|2020-02-14/percent_of_shares_outstanding|6.791|2020-02-28/percent_of_shares_outstanding|7.0325|2020-01-07/price|78.68|2020-01-14/price|83.23|2020-01-21/price|85.57|2020-01-28/price|85.87|2020-02-04/price|89.52|2020-02-11/price|88.54|2020-02-18/price|90.24|2020-02-25/price|81.31|2020-01-07/total_return_price|78.68|2020-01-14/total_return_price|83.23|2020-01-21/total_return_price|85.57|2020-01-28/total_return_price|85.87|2020-02-04/total_return_price|89.52|2020-02-11/total_return_price|88.54|2020-02-18/total_return_price|90.24|2020-02-25/total_return_price|81.31|2020-01-07/enterprise_value|8897.1281|2020-01-14/enterprise_value|9411.6466|2020-01-21/enterprise_value|9676.2562|2020-01-28/enterprise_value|9710.1805|2020-02-04/enterprise_value|10147.1234|2020-02-11/enterprise_value|10036.0391|2020-02-18/enterprise_value|10228.7363|2020-02-25/enterprise_value|9216.5092
russ2000_1372|ZEN|202003|653.122|468.095||199.324|204.093|1038.847|453.507|585.34||449.943|-741.565||8.3895|-43.6396|180.6315|4.9161|8.2048||16.2179|-4.1482|1.0891|0|-2.6923|7.4811|113.538|-0.38||237.475|177.773|158.636|-41.267|-42.783|-2.317|64.01|64.01|7319.059|63.38|2020-04-07/ev_revenues|8.3072|2020-04-14/ev_revenues|9.1357|2020-04-21/ev_revenues|8.7358|2020-04-28/ev_revenues|9.4218|2020-05-05/ev_revenues|9.8882|2020-05-12/ev_revenues|10.031|2020-05-19/ev_revenues|10.2208|2020-05-26/ev_revenues|10.6581|2020-04-02/ev_free_cash_flow|370.8576|2020-04-09/ev_free_cash_flow|432.1318|2020-04-16/ev_free_cash_flow|433.2607|2020-04-23/ev_free_cash_flow|450.3823|2020-04-30/ev_free_cash_flow|484.3271|2020-05-07/ev_free_cash_flow|494.6959|2020-05-14/ev_free_cash_flow|464.7207|2020-05-21/ev_free_cash_flow|505.0646|2020-05-28/ev_free_cash_flow|531.4578|2020-04-07/ps_ratio|8.1241|2020-04-14/ps_ratio|8.9367|2020-04-21/ps_ratio|8.5445|2020-04-28/ps_ratio|9.2175|2020-05-05/ps_ratio|9.6558|2020-05-12/ps_ratio|9.7956|2020-05-19/ps_ratio|9.9814|2020-05-26/ps_ratio|10.4095|2020-04-07/price_to_book_value|16.0583|2020-04-14/price_to_book_value|17.6646|2020-04-21/price_to_book_value|16.8893|2020-04-28/price_to_book_value|18.2195|2020-05-05/price_to_book_value|19.1239|2020-05-12/price_to_book_value|19.4006|2020-05-19/price_to_book_value|19.7687|2020-05-26/price_to_book_value|20.6166|2020-04-07/peg_ratio|-4.1074|2020-04-14/peg_ratio|-4.5183|2020-04-21/peg_ratio|-4.32|2020-04-28/peg_ratio|-4.6602|2020-05-05/peg_ratio|-4.8818|2020-05-12/peg_ratio|-4.9525|2020-05-19/peg_ratio|-5.0464|2020-05-26/peg_ratio|-5.2629|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.5751|2020-04-30/percent_of_shares_outstanding|6.9927|2020-05-15/percent_of_shares_outstanding|7.6431|2020-05-29/percent_of_shares_outstanding|7.8731|2020-04-07/price|63.38|2020-04-14/price|69.72|2020-04-21/price|66.66|2020-04-28/price|71.91|2020-05-05/price|75.33|2020-05-12/price|76.42|2020-05-19/price|77.87|2020-05-26/price|81.21|2020-04-07/total_return_price|63.38|2020-04-14/total_return_price|69.72|2020-04-21/total_return_price|66.66|2020-04-28/total_return_price|71.91|2020-05-05/total_return_price|75.33|2020-05-12/total_return_price|76.42|2020-05-19/total_return_price|77.87|2020-05-26/total_return_price|81.21|2020-04-07/enterprise_value|7247.239|2020-04-14/enterprise_value|7969.999|2020-04-21/enterprise_value|7621.159|2020-04-28/enterprise_value|8219.659|2020-05-05/enterprise_value|8626.5636|2020-05-12/enterprise_value|8751.0699|2020-05-19/enterprise_value|8916.6976|2020-05-26/enterprise_value|9298.2125
russ2000_1372|ZEN|202006|1231.452|997.286||196.124|201.804|1585.709|451.455|1134.254||410.309|-806.145||11.0815|-57.6094|514.9935|5.1326|10.819||24.856|-28.9461|2.5429|0|-2.9994|8.9557|114.6|-0.56||246.664|185.149|157.644|-63.368|-64.656|-5.92|88.53|88.53|10244.735|89.75|2020-07-07/ev_revenues|11.2336|2020-07-14/ev_revenues|11.1002|2020-07-21/ev_revenues|11.8005|2020-07-28/ev_revenues|11.9015|2020-08-04/ev_revenues|11.459|2020-08-11/ev_revenues|10.6949|2020-08-18/ev_revenues|11.0919|2020-08-25/ev_revenues|10.9808|2020-07-01/ev_free_cash_flow|-196.3591|2020-07-08/ev_free_cash_flow|-203.106|2020-07-15/ev_free_cash_flow|-194.5629|2020-07-22/ev_free_cash_flow|-211.1014|2020-07-29/ev_free_cash_flow|-218.4397|2020-08-05/ev_free_cash_flow|-201.6591|2020-08-12/ev_free_cash_flow|-190.1143|2020-08-19/ev_free_cash_flow|-192.1774|2020-08-26/ev_free_cash_flow|-205.2366|2020-07-07/ps_ratio|10.9681|2020-07-14/ps_ratio|10.8373|2020-07-21/ps_ratio|11.5241|2020-07-28/ps_ratio|11.6231|2020-08-04/ps_ratio|11.1673|2020-08-11/ps_ratio|10.4194|2020-08-18/ps_ratio|10.808|2020-08-25/ps_ratio|10.6992|2020-07-07/price_to_book_value|25.1986|2020-07-14/price_to_book_value|24.8982|2020-07-21/price_to_book_value|26.476|2020-07-28/price_to_book_value|26.7035|2020-08-04/price_to_book_value|25.7065|2020-08-11/price_to_book_value|23.9849|2020-08-18/price_to_book_value|24.8795|2020-08-25/price_to_book_value|24.6291|2020-07-07/peg_ratio|-29.345|2020-07-14/peg_ratio|-28.9952|2020-07-21/peg_ratio|-30.8327|2020-07-28/peg_ratio|-31.0975|2020-08-04/peg_ratio|-29.878|2020-08-11/peg_ratio|-27.8769|2020-08-18/peg_ratio|-28.9167|2020-08-25/peg_ratio|-28.6257|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.4607|2020-07-31/percent_of_shares_outstanding|7.4771|2020-08-14/percent_of_shares_outstanding|8.9147|2020-08-31/percent_of_shares_outstanding|8.8228|2020-07-07/price|89.75|2020-07-14/price|88.68|2020-07-21/price|94.3|2020-07-28/price|95.11|2020-08-04/price|91.38|2020-08-11/price|85.26|2020-08-18/price|88.44|2020-08-25/price|87.55|2020-07-07/total_return_price|89.75|2020-07-14/total_return_price|88.68|2020-07-21/total_return_price|94.3|2020-07-28/total_return_price|95.11|2020-08-04/total_return_price|91.38|2020-08-11/total_return_price|85.26|2020-08-18/total_return_price|88.44|2020-08-25/total_return_price|87.55|2020-07-07/enterprise_value|10385.279|2020-07-14/enterprise_value|10262.015|2020-07-21/enterprise_value|10909.439|2020-07-28/enterprise_value|11002.751|2020-08-04/enterprise_value|10593.7069|2020-08-11/enterprise_value|9887.2998|2020-08-18/enterprise_value|10254.3544|2020-08-25/enterprise_value|10151.6253
russ2000_1372|ZEN|202009|||||||||||||12.76||-226.7679||12.4407||28.6378|-33.2849||0||8.0761||||||||||101.8|101.8|11796.4458|105.84|2020-10-06/ev_revenues|13.2644|2020-10-13/ev_revenues|14.1883|2020-10-20/ev_revenues|14.016|2020-10-22/ev_revenues|13.629|2020-10-07/ev_free_cash_flow|-239.7832|2020-10-14/ev_free_cash_flow|-244.8752|2020-10-21/ev_free_cash_flow|-241.0782|2020-10-22/ev_free_cash_flow|-239.5857|2020-10-06/ps_ratio|12.9344|2020-10-13/ps_ratio|13.8387|2020-10-20/ps_ratio|13.6701|2020-10-23/ps_ratio|13.4538|2020-10-06/price_to_book_value|29.7744|2020-10-13/price_to_book_value|31.8561|2020-10-20/price_to_book_value|31.4679|2020-10-23/price_to_book_value|30.9699|2020-10-06/peg_ratio|-34.6059|2020-10-13/peg_ratio|-37.0254|2020-10-20/peg_ratio|-36.5742|2020-10-23/peg_ratio|-35.9955|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|105.84|2020-10-13/price|113.24|2020-10-20/price|111.86|2020-10-23/price|110.09|2020-10-06/total_return_price|105.84|2020-10-13/total_return_price|113.24|2020-10-20/total_return_price|111.86|2020-10-23/total_return_price|110.09|2020-10-06/enterprise_value|12262.7668|2020-10-13/enterprise_value|13116.9192|2020-10-20/enterprise_value|12957.6314|2020-10-22/enterprise_value|12599.8108