russ2000_1049|YRCW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1049|YRCW|Long Name|YRC Worldwide Inc Total Current Assets (Quarterly) (USD)|YRC Worldwide Inc Cash and Short Term Investments (Quarterly) (USD)|YRC Worldwide Inc Inventories (Quarterly) (USD)|YRC Worldwide Inc Net PP&E (Quarterly) (USD)|YRC Worldwide Inc Goodwill and Intangibles (Quarterly) (USD)|YRC Worldwide Inc Total Liabilities (Quarterly) (USD)|YRC Worldwide Inc Total Current Liabilities (Quarterly) (USD)|YRC Worldwide Inc Total Long Term Liabilities (Quarterly) (USD)|YRC Worldwide Inc Total Deposits (Quarterly) (USD)|YRC Worldwide Inc Book Value (Quarterly) (USD)|YRC Worldwide Inc Retained Earnings (Quarterly) (USD)|YRC Worldwide Inc Treasury Stock (Quarterly) (USD)|YRC Worldwide Inc EV to Revenues|YRC Worldwide Inc EV to Earnings|YRC Worldwide Inc EV to Free Cash Flow|YRC Worldwide Inc EV to Assets (Quarterly)|YRC Worldwide Inc PS Ratio|YRC Worldwide Inc PE Ratio|YRC Worldwide Inc Price to Book Value|YRC Worldwide Inc PEG Ratio|YRC Worldwide Inc Debt to Equity Ratio|YRC Worldwide Inc Dividend Yield|YRC Worldwide Inc Shareholder Yield (TTM)|YRC Worldwide Inc Percent of Shares Outstanding Short|YRC Worldwide Inc Average Diluted Shares Outstanding (Quarterly)|YRC Worldwide Inc EPS Diluted (Quarterly) (USD)|YRC Worldwide Inc Dividend Per Share (Quarterly) (USD)|YRC Worldwide Inc Revenue (Quarterly) (USD)|YRC Worldwide Inc Gross Profit (Quarterly) (USD)|YRC Worldwide Inc SG&A Expense (Quarterly) (USD)|YRC Worldwide Inc Pre-Tax Income (Quarterly) (USD)|YRC Worldwide Inc Net Income (Quarterly) (USD)|YRC Worldwide Inc Net Interest Income (Quarterly) (USD)|YRC Worldwide Inc Price (USD)|YRC Worldwide Inc Total Return Price (USD)|YRC Worldwide Inc Enterprise Value (USD)||
russ2000_1049|YRCW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1049|YRCW|198403|||||||||||||||||||||||||0.0038|1012.6013||312.8||||7.7||||||
russ2000_1049|YRCW|198406|||||||||||||||||||||||||0.0038|1650.165||349||||12.4||||||
russ2000_1049|YRCW|198409|||||||||||||||||||||||||0.0038|1500.15||355.4||||11.4||||||
russ2000_1049|YRCW|198412|176.3|8.5|35.9|466.2||386.3|210.4|175.9||280.1|265.2||||||||||0.2463||||0.0038|3347.3906||362.8||||12.7||||||
russ2000_1049|YRCW|198503|||||||||||||||||||||||||0.0038|1237.6238|937.5938|358.6||||9.4||||||
russ2000_1049|YRCW|198506|||||||||||||||||||||||||0.0038|1725.1725|937.5938|389.1||||13.1||||||
russ2000_1049|YRCW|198509|||||||||||||||||||||||||0.0038|5175.5176|1012.6013|396.1||||19.7||||||
russ2000_1049|YRCW|198512|191.5|7.5|35.2|533.7||426|226.1|199.9||321.9|292.8||||||||||0.2578||||0.0038|3525.3525|1012.6013|386.5||||13.3||||||
russ2000_1049|YRCW|198603|||||||||||||||||||||||||0.0038|3750.375|1012.6013|397.2||||14.2||||||
russ2000_1049|YRCW|198606|||||||||||||||||||||||||0.0038|5550.5551|1012.6013|436.6||||21.2||||||
russ2000_1049|YRCW|198609|||||||||||||||||||||||||0.0038|5625.5626|1162.6163|445.2||||21.4||||||
russ2000_1049|YRCW|198612|218|14.6|37.8|623||486|260.3|225.7||376.4|346||||||||||0.2984||||0.0038|2700.27|1162.6163|434.7||||10.3||||||
russ2000_1049|YRCW|198703|||||||||||||||||||||||||0.0038|1500.15|1162.6163|415.3||||5.7||||||
russ2000_1049|YRCW|198706|||||||||||||||||||||||||0.0038|3300.33|1162.6163|437.8||||12.6||||||
russ2000_1049|YRCW|198709|||||||||||||||||||||||||0.0039|3000.3|1162.6163|447.5||||11.6||||||
russ2000_1049|YRCW|198712|228.9|8.7|35.8|676.9||531|241.1|289.9||392.9|370||||||||||0.3668||||0.0038|3000.3|1162.6163|459.3||||11.4||||||
russ2000_1049|YRCW|198803|||||||||||||||||||||||||0.0038|2475.2475|1162.6163|464.4||||9.4||||||
russ2000_1049|YRCW|198806|||||||||||||||||||||||||0.0038|3675.3675|1162.6163|490.8||||14||||||
russ2000_1049|YRCW|198809|||||||||||||||||||||||||0.0038|6975.6976|1312.6313|537.5||||26.7||||||
russ2000_1049|YRCW|198812|253|8.2||748.6||611.7|264.5|347.2||409|421.1||||||||||0.4259||||0.0039|4875.4875|1312.6313|523.7||||18.8||||||
russ2000_1049|YRCW|198903|||||||||||||||||||||||||0.0038|4125.4125|1312.6313|529.9||||15.8||||||
russ2000_1049|YRCW|198906|||||||||||||||||||||||||0.0039|4800.48|1312.6313|564.7||||18.5||||||
russ2000_1049|YRCW|198909|||||||||||||||||||||||||0.0038|3000.3|1425.1425|565.8||||11.5||||||
russ2000_1049|YRCW|198912|265.7|4.4|39.4|803.4||643.1|269.3|373.8||438.6|448.3||||||||||0.438||||0.0038|-7050.7051|1425.1425|559.4||||-27.1||||||
russ2000_1049|YRCW|199003|282.1|11||845.3||700.7|281.4|419.3||438.9|456.1||||||||||0.5379||||0.0038|3525.3525|1425.1425|567.5|472.1|394.6|21|13.4||||||
russ2000_1049|YRCW|199006|273.9|8.8||842.3||677.9|276.7|401.2||450.2|467.2||||||||||0.4785||||0.0038|4350.435|1425.1425|570|482.4|400.7|25.8|16.4||||||
russ2000_1049|YRCW|199009|295|6.5||836.7||683.1|288.9|394.2||459.5|483.8||||||||||0.444||||0.0038|5925.5926|1537.6538|587.1|492.2|402.6|34.9|22.3||||||1990-10-08/percent_of_shares_outstanding|0.5305|1990-11-08/percent_of_shares_outstanding|0.5397
russ2000_1049|YRCW|199012|269.7|8.3|44.2|836.6||647.1|290.2|356.9||468.9|490.3||||||||||0.3715|||0.6064|0.0037|3525.3525|1762.6763|577.8|472.3|398.1|20.1|13.1||||||1991-01-08/percent_of_shares_outstanding|0.6238|1991-02-08/percent_of_shares_outstanding|0.5801
russ2000_1049|YRCW|199103|282.4|8.4||842.6||666|293.4|372.6||468.3|489.4||||||||||0.4134|||0.5935|0.0037|1500.15|1762.6763|560.8|462|397.7|8.1|5.6||||||1991-04-08/percent_of_shares_outstanding|0.4565|1991-05-08/percent_of_shares_outstanding|0.2023
russ2000_1049|YRCW|199106|291.7|9.7||841.2||668|302.8|365.2||473.3|494.2||||||||||0.4044|||0.4606|0.0038|3000.3|1762.6763|600.2|503.2|428.5|17.5|11.3||||||1991-07-08/percent_of_shares_outstanding|0.4636|1991-08-08/percent_of_shares_outstanding|0.88
russ2000_1049|YRCW|199109|299.8|12.8||834.8||669.8|300.1|369.7||478.1|496.2||||||||||0.3947|||0.5894|0.0037|2250.225|1762.6763|608.1|507|437.1|12.6|8.4||||||1991-10-08/percent_of_shares_outstanding|0.6107|1991-11-08/percent_of_shares_outstanding|0.929
russ2000_1049|YRCW|199112|270|4.8|40.9|816.2||621.9|287.7|334.2||475.9|490.6||||||||||0.3293|||1.5186|0.0038|375.0375|1762.6763|575.1|476.3|418.3|2.3|1.5||||||1992-01-08/percent_of_shares_outstanding|1.3921|1992-02-07/percent_of_shares_outstanding|1.3004
russ2000_1049|YRCW|199203|265.9|9.2||831.4||639|299.8|339.2||470.5|485.2||||||||||0.3352|||1.2232|0.0036|450.045|1762.6763|566|497.1|419.9|20.5|1.6||||||1992-04-08/percent_of_shares_outstanding|1.2404|1992-05-08/percent_of_shares_outstanding|1.1006
russ2000_1049|YRCW|199206|265.6|11.1||819.5||620.2|285.1|335.1||477.2|488.4||||||||||0.3156|||0.9805|0.0038|2625.2625|1762.6763|566.2|494.6|423.5|16.1|10||||||1992-07-08/percent_of_shares_outstanding|1.9716|1992-08-07/percent_of_shares_outstanding|3.1657
russ2000_1049|YRCW|199209|280.4|13.6||798.7||609.3|283.6|325.7||481.5|492.7||||||||||0.2941|||3.9686|0.0038|3075.3075|1762.6763|571.3|497|425.6|18|11.6||||||1992-10-08/percent_of_shares_outstanding|3.9095|1992-11-06/percent_of_shares_outstanding|2.5898
russ2000_1049|YRCW|199212|274|19|41.6|775.1||575.5|255.2|320.3||485.5|492.2||||||||||0.2762|||1.9283|0.0037|1725.1725|1762.6763|559.2|487.2|421.8|10.9|6.4||||||1993-01-08/percent_of_shares_outstanding|2.2176|1993-02-05/percent_of_shares_outstanding|2.0497
russ2000_1049|YRCW|199303|377.5|32||914.8||844.7|367.9|476.8||477.5|483.9||||||||||0.5778|||1.2319|0.0038|-450.045|1762.6763|602.2|519.6|464|-2.4|-1.7||||||1993-04-07/percent_of_shares_outstanding|0.7049|1993-05-07/percent_of_shares_outstanding|1.5758
russ2000_1049|YRCW|199306|388.3|33.7||877.5||821.5|359.5|462||473|474.9||||||||||0.556|||1.186|0.0036|-525.0525|1762.6763|732.9|635.8|572.1|-2.5|-1.9||||||1993-07-08/percent_of_shares_outstanding|1.2631|1993-08-06/percent_of_shares_outstanding|1.1244
russ2000_1049|YRCW|199309|405.4|31.6||867.5||825.7|369|456.7||476.2|478||||||||||0.5439|||1.6581|0.0038|2775.2775|1762.6763|761.7|661.7|575.5|20.5|10.5||||||1993-10-08/percent_of_shares_outstanding|1.1512|1993-11-08/percent_of_shares_outstanding|1.0746
russ2000_1049|YRCW|199312|379.4|13.9|55.9|855.9||779.2|342.5|436.7||486.5|483.6||||||||||0.4656|||0.6828|0.0036|3225.3225|1762.6763|759.7|628.7|543.4|19.9|12||||||1994-01-07/percent_of_shares_outstanding|0.5612|1994-02-08/percent_of_shares_outstanding|0.7895
russ2000_1049|YRCW|199403|403.695|19.817||885.638||844.425|374.531|469.894||473.009|470.003|17.585|||||||||0.5368|||1.5302|0.0037|-1725.1725|1762.6763|748.159|542.957|529.337|-8.91|-6.384||||||1994-04-08/percent_of_shares_outstanding|0.8065|1994-05-06/percent_of_shares_outstanding|0.801
russ2000_1049|YRCW|199406|400.79|21.063||885.396||864.257|367.619|496.638||449.6|441.606|17.585|||||||||0.6174|||1.1488|0.0037|-5850.5851|1762.6763|592.211|428.982|432.847|-33.892|-21.876||||||1994-07-08/percent_of_shares_outstanding|0.9444|1994-08-08/percent_of_shares_outstanding|1.6046
russ2000_1049|YRCW|199409|421.372|22.497||879.77||868.434|377.91|490.524||452.698|444.679|17.587|||||||||0.5871|||1.1347|0.0037|2475.2475|1762.6763|769.259|569.14|522.192|22.779|9.146||||||1994-10-07/percent_of_shares_outstanding|1.2168|1994-11-08/percent_of_shares_outstanding|0.9041
russ2000_1049|YRCW|199412|403.357|24.918|62.198|877.284||846.378|375.991|470.387||460.843|447.887|17.619|||||||||0.5376|||1.2116|0.0037|3000.3|1762.6763|757.863|555.359|510.983|16.648|11.208||||||1995-01-06/percent_of_shares_outstanding|0.7344|1995-02-08/percent_of_shares_outstanding|0.5537
russ2000_1049|YRCW|199503|440.028|25.535||891.78||901.226|386.184|515.042||457.198|444.242|17.619|||||||||0.6256|||0.5394|0.0037|825.0825|1762.6763|764.998|553.349|522.511|5.826|3.198|||||122812.5|1995-04-06/ev_revenues|0.2478|1995-04-20/ev_revenues|0.2683|1995-05-04/ev_revenues|0.2707|1995-05-18/ev_revenues|0.2827|1995-04-06/ev_free_cash_flow|-14.6267|1995-04-20/ev_free_cash_flow|-15.8332|1995-05-04/ev_free_cash_flow|-15.9751|1995-05-18/ev_free_cash_flow|-16.6848|1995-04-06/ps_ratio|0.1595|1995-04-20/ps_ratio|0.1802|1995-05-04/ps_ratio|0.1827|1995-05-18/ps_ratio|0.1949|1995-04-06/pe_ratio|272.8894|1995-04-20/pe_ratio|308.3025|1995-05-04/pe_ratio|312.4688|1995-05-17/pe_ratio|333.3|1995-05-18/pe_ratio|333.3|1995-05-19/pe_ratio|333.3|1995-04-06/price_to_book_value|0.9939|1995-04-13/price_to_book_value|1.0622|1995-04-20/price_to_book_value|1.1229|1995-04-27/price_to_book_value|1.1039|1995-05-04/price_to_book_value|1.138|1995-05-11/price_to_book_value|1.1532|1995-05-18/price_to_book_value|1.2139|1995-05-25/price_to_book_value|1.1836|1995-04-06/dividend_yield|5.741|1995-04-20/dividend_yield|5.0816|1995-05-04/dividend_yield|5.0138|1995-05-18/dividend_yield|4.7005|1995-04-06/percent_of_shares_outstanding|0.8301|1995-05-08/percent_of_shares_outstanding|1.0489|1995-04-06/price|122812.5|1995-04-28/price|135000|1995-05-31/price|142500|1995-04-06/total_return_price|121208.9542|1995-04-28/total_return_price|135000|1995-05-31/total_return_price|142500|1995-04-06/enterprise_value|714.8782|1995-04-20/enterprise_value|773.847|1995-05-04/enterprise_value|780.7845|1995-05-18/enterprise_value|815.472
russ2000_1049|YRCW|199506|461.949|18.391||903.359||935.197|364.215|570.982||456.976|439.06|17.62|0.2653|33.2775|-15.6558|0.5878|0.1772|20.5945|1.1039||0.7303|5.1689|2.013|1.2554|0.0037|300.03|1762.6763|773.825|565.702|531.372|1.554|1.039||135937.5|135937.5|765.1751|113437.5|1995-07-13/ev_revenues|0.2827|1995-07-27/ev_revenues|0.2432|1995-08-10/ev_revenues|0.233|1995-08-24/ev_revenues|0.2403|1995-07-13/ev_free_cash_flow|-11.8168|1995-07-27/ev_free_cash_flow|-10.1618|1995-08-10/ev_free_cash_flow|-9.7363|1995-08-24/ev_free_cash_flow|-10.0436|1995-07-13/ps_ratio|0.1822|1995-07-27/ps_ratio|0.1421|1995-08-10/ps_ratio|0.1318|1995-08-24/ps_ratio|0.1392|1995-07-14/pe_ratio|22.583|1995-07-28/pe_ratio|17.7539|1995-08-11/pe_ratio|16.2626|1995-08-25/pe_ratio|16.7597|1995-07-06/price_to_book_value|1.0893|1995-07-13/price_to_book_value|1.2069|1995-07-20/price_to_book_value|0.9944|1995-07-27/price_to_book_value|0.9412|1995-08-03/price_to_book_value|0.9033|1995-08-10/price_to_book_value|0.8729|1995-08-17/price_to_book_value|0.8577|1995-08-24/price_to_book_value|0.9223|1995-08-31/price_to_book_value|0.8577|1995-07-13/dividend_yield|4.73|1995-07-27/dividend_yield|6.0651|1995-08-10/dividend_yield|6.5398|1995-08-24/dividend_yield|6.1899|1995-07-07/percent_of_shares_outstanding|1.4734|1995-08-08/percent_of_shares_outstanding|1.75|1995-07-31/price|113437.5|1995-08-31/price|105937.5|1995-07-31/total_return_price|113437.5|1995-08-31/total_return_price|105937.5|1995-07-13/enterprise_value|866.8892|1995-07-27/enterprise_value|745.483|1995-08-10/enterprise_value|714.2642|1995-08-24/enterprise_value|736.8111
russ2000_1049|YRCW|199509|481.492|24.563||897.688||961.424|387.097|574.327||445.762|427.846|17.62|0.2364|182.8849|-9.8781|0.4953|0.1352|16.6887|0.8502||0.7627|6.3735|3.5677|1.7133|0.0037|-3075.3075|0|771.965|556.186|540.594|-18.454|-11.634||103125|103125|724.6705|98437.5|1995-10-05/ev_revenues|0.2249|1995-10-19/ev_revenues|0.2237|1995-11-02/ev_revenues|0.2215|1995-11-16/ev_revenues|0.2147|1995-11-30/ev_revenues|0.2113|1995-10-05/ev_free_cash_flow|-6.2087|1995-10-19/ev_free_cash_flow|-6.1775|1995-11-02/ev_free_cash_flow|-6.1151|1995-11-16/ev_free_cash_flow|-5.9278|1995-11-30/ev_free_cash_flow|-5.8342|1995-10-05/ps_ratio|0.1236|1995-10-19/ps_ratio|0.1225|1995-11-02/ps_ratio|0.1202|1995-11-16/ps_ratio|0.1133|1995-11-30/ps_ratio|0.1099|1995-10-06/pe_ratio|98.2045|1995-10-20/pe_ratio|96.8653|1995-11-03/pe_ratio|91.9551|1995-11-17/pe_ratio|87.4912|1995-10-05/price_to_book_value|0.8404|1995-10-12/price_to_book_value|0.8249|1995-10-19/price_to_book_value|0.8326|1995-10-26/price_to_book_value|0.7976|1995-11-02/price_to_book_value|0.8171|1995-11-09/price_to_book_value|0.7859|1995-11-16/price_to_book_value|0.7704|1995-11-24/price_to_book_value|0.7431|1995-10-05/dividend_yield|6.9637|1995-10-19/dividend_yield|7.0287|1995-11-02/dividend_yield|7.1626|1995-11-16/dividend_yield|7.5967|1995-11-30/dividend_yield|7.8341|1995-10-06/percent_of_shares_outstanding|1.7701|1995-11-08/percent_of_shares_outstanding|1.6347|1995-10-31/price|98437.5|1995-11-30/price|90000|1995-10-31/total_return_price|98437.5|1995-11-30/total_return_price|90000|1995-10-05/enterprise_value|690.037|1995-10-19/enterprise_value|686.5682|1995-11-02/enterprise_value|679.6308|1995-11-16/enterprise_value|658.8182|1995-11-30/enterprise_value|648.412
russ2000_1049|YRCW|199512|485.01|31.275|16.909|921.848||1012.22|442.796|569.424||422.677|404.761|17.62|0.2124|-24.5127|-5.8654|0.5146|0.111|88.384|0.7704||1.0084|7.7534|-1.7474|1.4657|0.0037|-6075.6076|0|745.852|534.461|527.176|-33.947|-22.725||92812.5|92812.5|651.8808|90000|1996-01-11/ev_revenues|0.2404|1996-01-25/ev_revenues|0.2404|1996-02-08/ev_revenues|0.241|1996-02-22/ev_revenues|0.2382|1996-01-11/ev_free_cash_flow|-6.1622|1996-01-25/ev_free_cash_flow|-6.1622|1996-02-08/ev_free_cash_flow|-6.1767|1996-02-22/ev_free_cash_flow|-6.104|1996-01-11/ps_ratio|0.1126|1996-01-25/ps_ratio|0.1126|1996-02-08/ps_ratio|0.1132|1996-02-22/ps_ratio|0.1103|1996-01-12/pe_ratio||1996-01-26/pe_ratio||1996-02-09/pe_ratio||1996-02-23/pe_ratio||1996-01-05/price_to_book_value|0.8042|1996-01-12/price_to_book_value|0.7837|1996-01-19/price_to_book_value|0.7878|1996-01-26/price_to_book_value|0.7878|1996-02-02/price_to_book_value|0.8042|1996-02-09/price_to_book_value|0.8207|1996-02-16/price_to_book_value|0.796|1996-02-23/price_to_book_value|0.7755|1996-01-02/peg_ratio|-0.0443|1996-01-16/peg_ratio|-0.0402|1996-01-30/peg_ratio|-0.0397|1996-02-13/peg_ratio|-0.0397|1996-02-27/peg_ratio|-0.0381|1996-01-11/dividend_yield|7.6742|1996-01-25/dividend_yield|7.6742|1996-02-08/dividend_yield|7.6353|1996-02-22/dividend_yield|7.8341|1996-01-08/percent_of_shares_outstanding|1.451|1996-02-08/percent_of_shares_outstanding|1.413|1996-01-31/price|90000|1996-02-29/price|82968.75|1996-01-31/total_return_price|90000|1996-02-29/total_return_price|82968.75|1996-01-11/enterprise_value|734.9025|1996-01-25/enterprise_value|734.9025|1996-02-08/enterprise_value|736.6369|1996-02-22/enterprise_value|727.965
russ2000_1049|YRCW|199603|460.392|15.725||893.027||971.759|418.59|553.169||408.359|390.443|17.62|0.2359|-14.4311|-6.0458|0.4974|0.108||0.8207|-0.0428|0.8702|7.3733|1.3172|1.1125|0.0037|-3825.3825|0|741.678|537.897|517.631|-15.826|-14.251||93750|93750|721.0275|91875|1996-04-04/ev_revenues|0.2309|1996-04-18/ev_revenues|0.2275|1996-05-02/ev_revenues|0.2229|1996-05-16/ev_revenues|0.228|1996-05-30/ev_revenues|0.232|1996-04-04/ev_free_cash_flow|-7.6993|1996-04-18/ev_free_cash_flow|-7.5849|1996-05-02/ev_free_cash_flow|-7.4323|1996-05-16/ev_free_cash_flow|-7.6039|1996-05-30/ev_free_cash_flow|-7.7374|1996-04-04/ps_ratio|0.1204|1996-04-18/ps_ratio|0.117|1996-05-02/ps_ratio|0.1123|1996-05-16/ps_ratio|0.1175|1996-05-30/ps_ratio|0.1216|1996-04-08/pe_ratio||1996-04-22/pe_ratio||1996-05-06/pe_ratio||1996-05-20/pe_ratio||1996-04-08/price_to_book_value|0.8664|1996-04-15/price_to_book_value|0.8834|1996-04-22/price_to_book_value|0.8494|1996-04-29/price_to_book_value|0.824|1996-05-06/price_to_book_value|0.7645|1996-05-13/price_to_book_value|0.8452|1996-05-20/price_to_book_value|0.8494|1996-05-28/price_to_book_value|0.8919|1996-04-09/peg_ratio||1996-04-23/peg_ratio||1996-05-07/peg_ratio||1996-05-21/peg_ratio||1996-04-08/dividend_yield|7.3733|1996-04-22/dividend_yield|7.5208|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|1.2939|1996-05-08/percent_of_shares_outstanding|1.4291|1996-04-30/price|91875|1996-05-31/price|97500|1996-04-30/total_return_price|91875|1996-05-31/total_return_price|97500|1996-04-04/enterprise_value|700.378|1996-04-18/enterprise_value|689.9718|1996-05-02/enterprise_value|676.0968|1996-05-16/enterprise_value|691.7061|1996-05-30/enterprise_value|703.8468
russ2000_1049|YRCW|199606|382.736|16.925||882.647||881.322|393.938|487.384||410.615|392.699|17.62|0.2338|-13.5271|-7.7946|0.4878|0.1233||0.9089||0.6806|0|0.355|1.6982|0.0037|525.0525|0|759.285|558.478|523.236|4.43|2.019||99375|99375|709.0499|95625|1996-07-11/ev_revenues|0.2088|1996-07-25/ev_revenues|0.2036|1996-08-08/ev_revenues|0.2157|1996-08-22/ev_revenues|0.2122|1996-07-11/ev_free_cash_flow|18.716|1996-07-25/ev_free_cash_flow|18.2525|1996-08-08/ev_free_cash_flow|19.3341|1996-08-22/ev_free_cash_flow|19.025|1996-07-11/ps_ratio|0.1233|1996-07-25/ps_ratio|0.1181|1996-08-08/ps_ratio|0.1303|1996-08-22/ps_ratio|0.1268|1996-07-01/pe_ratio||1996-07-15/pe_ratio||1996-07-29/pe_ratio||1996-08-12/pe_ratio||1996-08-26/pe_ratio||1996-07-02/price_to_book_value|0.8955|1996-07-09/price_to_book_value|0.8828|1996-07-16/price_to_book_value|0.8279|1996-07-23/price_to_book_value|0.8532|1996-07-30/price_to_book_value|0.8532|1996-08-06/price_to_book_value|0.9377|1996-08-13/price_to_book_value|0.9546|1996-08-20/price_to_book_value|0.9124|1996-08-27/price_to_book_value|0.9124|1996-07-02/peg_ratio||1996-07-16/peg_ratio||1996-07-30/peg_ratio||1996-08-13/peg_ratio||1996-08-27/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|1.7322|1996-08-08/percent_of_shares_outstanding|1.7171|1996-07-31/price|95625|1996-08-30/price|100312.5|1996-07-31/total_return_price|95625|1996-08-30/total_return_price|100312.5|1996-07-11/enterprise_value|630.2425|1996-07-25/enterprise_value|614.6331|1996-08-08/enterprise_value|651.055|1996-08-22/enterprise_value|640.6488
russ2000_1049|YRCW|199609|353.989|17.089||861.466||822.44|382.6|439.84||419.598|401.682|17.62|0.2065|-21.9572|18.51|0.46|0.121||0.8955||0.5425|0|5.8837|1.7305|0.0037|2400.24|0|790.444|582.862|537.23|19.44|8.939||97500|97500|623.305|97968.75|1996-10-03/ev_revenues|0.1858|1996-10-17/ev_revenues|0.1835|1996-10-31/ev_revenues|0.1887|1996-11-14/ev_revenues|0.2132|1996-11-29/ev_revenues|0.2064|1996-10-03/ev_free_cash_flow|5.3883|1996-10-17/ev_free_cash_flow|5.322|1996-10-31/ev_free_cash_flow|5.4711|1996-11-14/ev_free_cash_flow|6.1831|1996-11-29/ev_free_cash_flow|5.9844|1996-10-03/ps_ratio|0.118|1996-10-17/ps_ratio|0.1157|1996-10-31/ps_ratio|0.1209|1996-11-14/ps_ratio|0.1457|1996-11-29/ps_ratio|0.1388|1996-10-07/pe_ratio||1996-10-21/pe_ratio||1996-11-04/pe_ratio||1996-11-18/pe_ratio||1996-10-01/price_to_book_value|0.8432|1996-10-08/price_to_book_value|0.835|1996-10-15/price_to_book_value|0.7854|1996-10-22/price_to_book_value|0.8556|1996-10-29/price_to_book_value|0.868|1996-11-05/price_to_book_value|0.8763|1996-11-12/price_to_book_value|0.959|1996-11-19/price_to_book_value|1.0416|1996-11-26/price_to_book_value|0.959|1996-10-08/peg_ratio||1996-10-22/peg_ratio||1996-11-05/peg_ratio||1996-11-19/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|1.6216|1996-11-08/percent_of_shares_outstanding|1.5592|1996-10-31/price|97968.75|1996-11-29/price|112500|1996-10-31/total_return_price|97968.75|1996-11-29/total_return_price|112500|1996-10-03/enterprise_value|564.3455|1996-10-17/enterprise_value|557.408|1996-10-31/enterprise_value|573.0174|1996-11-14/enterprise_value|647.5955|1996-11-29/enterprise_value|626.783
russ2000_1049|YRCW|199612|390.008|24.8|15.426|812.69||832.107|423.705|408.402||395.7|377.712|17.62|0.2038|-20.9808|5.9099|0.4645|0.1362||1.0081||0.4957|0|7.2108|0.6756|0.0037|-6375.6376|0|363.584|255.915|233.987|-36.818|-23.887||107812.5|107812.5|618.9783|128437.5|1997-01-10/ev_revenues|0.2383|1997-01-24/ev_revenues|0.2422|1997-02-07/ev_revenues|0.2357|1997-02-21/ev_revenues|0.2344|1997-01-10/ev_free_cash_flow|4.6624|1997-01-24/ev_free_cash_flow|4.739|1997-02-07/ev_free_cash_flow|4.6112|1997-02-21/ev_free_cash_flow|4.5857|1997-01-10/ps_ratio|0.176|1997-01-24/ps_ratio|0.1799|1997-02-07/ps_ratio|0.1733|1997-02-21/ps_ratio|0.172|1997-01-13/pe_ratio||1997-01-27/pe_ratio||1997-02-10/pe_ratio||1997-02-24/pe_ratio||1997-01-07/price_to_book_value|1.1045|1997-01-14/price_to_book_value|1.1834|1997-01-21/price_to_book_value|1.1834|1997-01-28/price_to_book_value|1.1834|1997-02-04/price_to_book_value|1.1834|1997-02-11/price_to_book_value|1.1396|1997-02-18/price_to_book_value|1.144|1997-02-25/price_to_book_value|1.1484|1997-01-14/peg_ratio||1997-01-28/peg_ratio||1997-02-11/peg_ratio||1997-02-25/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|1.2567|1997-02-07/percent_of_shares_outstanding|0.6869|1997-01-31/price|128437.5|1997-02-28/price|117187.5|1997-01-31/total_return_price|128437.5|1997-02-28/total_return_price|117187.5|1997-01-10/enterprise_value|632.6968|1997-01-24/enterprise_value|643.103|1997-02-07/enterprise_value|625.7592|1997-02-21/enterprise_value|622.2905
russ2000_1049|YRCW|199703|384.28|39.161||784.116||790.37|393.2|397.17||402.104|384.116|17.62|0.2409|-103.5704|4.7135|0.5583|0.1786||1.201||0.4677|0|9.2164|0.7878|0.0037|1725.1725|0|785.144|572.306|532.375|11.518|6.501||139687.5|139687.5|639.6342|144375|1997-04-04/ev_revenues|0.2519|1997-04-18/ev_revenues|0.2673|1997-05-02/ev_revenues|0.2609|1997-05-16/ev_revenues|0.2454|1997-05-30/ev_revenues|0.2519|1997-04-04/ev_free_cash_flow|3.9358|1997-04-18/ev_free_cash_flow|4.1769|1997-05-02/ev_free_cash_flow|4.0764|1997-05-16/ev_free_cash_flow|3.8354|1997-05-30/ev_free_cash_flow|3.9358|1997-04-04/ps_ratio|0.1992|1997-04-18/ps_ratio|0.2148|1997-05-02/ps_ratio|0.2083|1997-05-16/ps_ratio|0.1927|1997-05-30/ps_ratio|0.1992|1997-04-07/pe_ratio||1997-04-21/pe_ratio||1997-05-05/pe_ratio||1997-05-19/pe_ratio||1997-04-01/price_to_book_value|1.3544|1997-04-08/price_to_book_value|1.3802|1997-04-15/price_to_book_value|1.4234|1997-04-22/price_to_book_value|1.4406|1997-04-29/price_to_book_value|1.2681|1997-05-06/price_to_book_value|1.4234|1997-05-13/price_to_book_value|1.3199|1997-05-20/price_to_book_value|1.3199|1997-05-27/price_to_book_value|1.3414|1997-04-08/peg_ratio||1997-04-22/peg_ratio||1997-05-06/peg_ratio||1997-05-20/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|1.0788|1997-05-08/percent_of_shares_outstanding|1.422|1997-04-30/price|144375|1997-05-30/price|143437.5|1997-04-30/total_return_price|144375|1997-05-30/total_return_price|143437.5|1997-04-04/enterprise_value|679.6258|1997-04-18/enterprise_value|721.2508|1997-05-02/enterprise_value|703.907|1997-05-16/enterprise_value|662.282|1997-05-30/enterprise_value|679.6258
russ2000_1049|YRCW|199706|398.307|21.529||768.952||774.438|402.684|371.754||416.172|398.087|17.62|0.2917|142.9198|4.5586|0.6636|0.2395|117.7514|1.6304||0.4179|0|5.6909|1.7229|0.0037|3675.3675|0|730.996|525.454|480.232|24.528|13.975||167812.5|167812.5|787.157|202500|1997-07-11/ev_revenues|0.3188|1997-07-25/ev_revenues|0.3452|1997-08-08/ev_revenues|0.3493|1997-08-22/ev_revenues|0.3626|1997-07-11/ev_free_cash_flow|9.8086|1997-07-25/ev_free_cash_flow|10.6231|1997-08-08/ev_free_cash_flow|10.7463|1997-08-22/ev_free_cash_flow|11.1568|1997-07-11/ps_ratio|0.2581|1997-07-25/ps_ratio|0.2842|1997-08-08/ps_ratio|0.2881|1997-08-22/ps_ratio|0.3013|1997-07-14/pe_ratio|126.5498|1997-07-28/pe_ratio|142.7489|1997-08-11/pe_ratio|143.4067|1997-08-25/pe_ratio|151.3007|1997-07-01/price_to_book_value|1.5408|1997-07-08/price_to_book_value|1.6307|1997-07-15/price_to_book_value|1.6179|1997-07-22/price_to_book_value|1.8661|1997-07-29/price_to_book_value|1.8661|1997-08-05/price_to_book_value|1.9089|1997-08-12/price_to_book_value|1.819|1997-08-19/price_to_book_value|1.8576|1997-08-26/price_to_book_value|1.986|1997-07-01/peg_ratio||1997-07-15/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-26/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|1.5943|1997-08-08/percent_of_shares_outstanding|1.488|1997-07-31/price|202500|1997-08-29/price|235312.5|1997-07-31/total_return_price|202500|1997-08-29/total_return_price|235312.5|1997-07-11/enterprise_value|851.193|1997-07-25/enterprise_value|921.873|1997-08-08/enterprise_value|932.5605|1997-08-22/enterprise_value|968.1855
russ2000_1049|YRCW|199709|439.446|39.4||780.207||801.405|436.054|365.351||443.09|418.147|17.621|0.3899|63.408|11.9983|0.8482|0.3283|165.7729|2.0945||0.3767|0|1.9268|1.197|0.0038|5175.5176|0|761.351|553.299|500.665|31.108|20.058||244218.75|244218.75|1041.2168|205781.25|1997-10-03/ev_revenues|0.3949|1997-10-17/ev_revenues|0.3734|1997-10-31/ev_revenues|0.3444|1997-11-14/ev_revenues|0.3315|1997-11-28/ev_revenues|0.3329|1997-10-03/ev_free_cash_flow|14.0876|1997-10-17/ev_free_cash_flow|13.3177|1997-10-31/ev_free_cash_flow|12.2833|1997-11-14/ev_free_cash_flow|11.8262|1997-11-28/ev_free_cash_flow|11.8743|1997-10-03/ps_ratio|0.3426|1997-10-17/ps_ratio|0.3213|1997-10-31/ps_ratio|0.2927|1997-11-14/ps_ratio|0.28|1997-11-28/ps_ratio|0.2813|1997-10-06/pe_ratio|57.4719|1997-10-20/pe_ratio|50.8878|1997-11-03/pe_ratio|52.8965|1997-11-17/pe_ratio|46.2007|1997-10-07/price_to_book_value|2.0744|1997-10-14/price_to_book_value|2.0985|1997-10-21/price_to_book_value|1.8492|1997-10-28/price_to_book_value|1.6884|1997-11-04/price_to_book_value|1.8975|1997-11-11/price_to_book_value|1.7206|1997-11-18/price_to_book_value|1.5799|1997-11-25/price_to_book_value|1.7085|1997-10-07/peg_ratio||1997-10-21/peg_ratio||1997-11-04/peg_ratio||1997-11-18/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|1.1761|1997-11-07/percent_of_shares_outstanding|1.2831|1997-10-31/price|205781.25|1997-11-28/price|197812.5|1997-10-31/total_return_price|205781.25|1997-11-28/total_return_price|197812.5|1997-10-03/enterprise_value|1043.0845|1997-10-17/enterprise_value|986.0845|1997-10-31/enterprise_value|909.4908|1997-11-14/enterprise_value|875.647|1997-11-28/enterprise_value|879.2095
russ2000_1049|YRCW|199712|458.761|19.793|16.528|786.309||824.961|480.835|344.126||445.851|429.7|27.006|0.2918|16.0795|10.4068|0.6635|0.2407|43.5224|1.5517||0.3717|0|2.3085|0.7993|0.0038|3075.3075|0|724.411|507.883|471.68|18.989|11.901||188437.5|188437.5|770.5532|195937.5|1998-01-09/ev_revenues|0.2705|1998-01-23/ev_revenues|0.2942|1998-02-06/ev_revenues|0.308|1998-02-20/ev_revenues|0.3057|1998-01-09/ev_free_cash_flow|74.0998|1998-01-23/ev_free_cash_flow|80.5897|1998-02-06/ev_free_cash_flow|84.3886|1998-02-20/ev_free_cash_flow|83.7555|1998-01-09/ps_ratio|0.2259|1998-01-23/ps_ratio|0.2501|1998-02-06/ps_ratio|0.2642|1998-02-20/ps_ratio|0.2618|1998-01-12/pe_ratio|12.7048|1998-01-26/pe_ratio|14.5933|1998-02-09/pe_ratio|15.7264|1998-02-23/pe_ratio|15.3144|1998-01-06/price_to_book_value|1.6183|1998-01-13/price_to_book_value|1.5016|1998-01-20/price_to_book_value|1.6844|1998-01-27/price_to_book_value|1.6805|1998-02-03/price_to_book_value|1.7272|1998-02-10/price_to_book_value|1.7739|1998-02-17/price_to_book_value|1.7583|1998-02-24/price_to_book_value|1.626|1998-01-13/peg_ratio||1998-01-27/peg_ratio||1998-02-10/peg_ratio||1998-02-24/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.0862|1998-02-06/percent_of_shares_outstanding|1.2655|1998-01-30/price|195937.5|1998-02-27/price|157968.75|1998-01-30/total_return_price|195937.5|1998-02-27/total_return_price|157968.75|1998-01-09/enterprise_value|811.912|1998-01-23/enterprise_value|883.0214|1998-02-06/enterprise_value|924.6464|1998-02-20/enterprise_value|917.7089
russ2000_1049|YRCW|199803|421.599|48.873||764.912||780.583|439.836|340.747||430.107|429.088|42.609|0.2393|13.9545|65.5522|0.522|0.1942|11.0909|1.2006||0.3824|0|5.083|0.8321|0.0037|-150.015|0|692.46|492.782|467.45|5.578|-0.647||143437.5|143437.5|718.2558|134531.25|1998-04-03/ev_revenues|0.2242|1998-04-17/ev_revenues|0.2248|1998-05-01/ev_revenues|0.2045|1998-05-15/ev_revenues|0.2161|1998-05-29/ev_revenues|0.2137|1998-04-03/ev_free_cash_flow|24.4777|1998-04-17/ev_free_cash_flow|24.541|1998-05-01/ev_free_cash_flow|22.3243|1998-05-15/ev_free_cash_flow|23.591|1998-05-29/ev_free_cash_flow|23.3377|1998-04-03/ps_ratio|0.1927|1998-04-17/ps_ratio|0.1933|1998-05-01/ps_ratio|0.1721|1998-05-15/ps_ratio|0.1842|1998-05-29/ps_ratio|0.1818|1998-04-06/pe_ratio|12.4191|1998-04-20/pe_ratio|12.7376|1998-05-04/pe_ratio|11.4638|1998-05-18/pe_ratio|11.6628|1998-04-07/price_to_book_value|1.1966|1998-04-14/price_to_book_value|1.2516|1998-04-21/price_to_book_value|1.2555|1998-04-28/price_to_book_value|1.1143|1998-05-05/price_to_book_value|1.1182|1998-05-12/price_to_book_value|1.228|1998-05-19/price_to_book_value|1.1849|1998-05-26/price_to_book_value|1.177|1998-04-07/peg_ratio||1998-04-21/peg_ratio||1998-05-05/peg_ratio||1998-05-19/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.4568|1998-05-08/percent_of_shares_outstanding|0.7823|1998-04-30/price|134531.25|1998-05-29/price|140625|1998-04-30/total_return_price|134531.25|1998-05-29/total_return_price|140625|1998-04-03/enterprise_value|652.207|1998-04-17/enterprise_value|653.8945|1998-05-01/enterprise_value|594.832|1998-05-15/enterprise_value|628.582|1998-05-29/enterprise_value|621.832
russ2000_1049|YRCW|199806|346.995|23.463||682.788||692.448|379.774|312.674||360.275|378.754|62.249|0.2137|-33.1727|23.3377|0.5907|0.1818|11.9813|1.3525||0.4386|0|8.7656|1.4627|0.0037|-13801.3801|0|727.419|526.672|481.861|21.984|-50.057||139218.75|139218.75|621.832|120000|1998-07-10/ev_revenues|0.2112|1998-07-24/ev_revenues|0.203|1998-08-07/ev_revenues|0.1886|1998-08-21/ev_revenues|0.1756|1998-07-10/ev_free_cash_flow|19.7808|1998-07-24/ev_free_cash_flow|19.0139|1998-08-07/ev_free_cash_flow|17.6653|1998-08-21/ev_free_cash_flow|16.4489|1998-07-10/ps_ratio|0.1761|1998-07-24/ps_ratio|0.1674|1998-08-07/ps_ratio|0.152|1998-08-21/ps_ratio|0.1381|1998-07-13/pe_ratio||1998-07-27/pe_ratio||1998-08-10/pe_ratio||1998-08-24/pe_ratio||1998-07-07/price_to_book_value|1.3616|1998-07-14/price_to_book_value|1.2796|1998-07-21/price_to_book_value|1.2796|1998-07-28/price_to_book_value|1.2204|1998-08-04/price_to_book_value|1.1658|1998-08-11/price_to_book_value|1.1111|1998-08-18/price_to_book_value|1.0838|1998-08-25/price_to_book_value|1.0292|1998-07-14/peg_ratio||1998-07-28/peg_ratio||1998-08-11/peg_ratio||1998-08-25/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.4441|1998-08-07/percent_of_shares_outstanding|1.8593|1998-07-31/price|120000|1998-08-31/price|89531.25|1998-07-31/total_return_price|120000|1998-08-31/total_return_price|89531.25|1998-07-10/enterprise_value|613.6195|1998-07-24/enterprise_value|589.8304|1998-08-07/enterprise_value|547.9945|1998-08-21/enterprise_value|510.2601
russ2000_1049|YRCW|199809|339.608|30.36||690.737||687.754|383.255|304.499||364.876|391.887|70.87|0.1722|-18.653|16.1315|0.4476|0.1345||0.9927||0.431|0|15.4445|1.123|0.0035|3900.39|0|744.873|520.775|490.725|23.45|13.545||101250|101250|500.4164|120468.75|1998-10-02/ev_revenues|0.1581|1998-10-16/ev_revenues|0.1548|1998-10-30/ev_revenues|0.1857|1998-11-13/ev_revenues|0.184|1998-11-27/ev_revenues|0.189|1998-10-02/ev_free_cash_flow|56.3457|1998-10-16/ev_free_cash_flow|55.1661|1998-10-30/ev_free_cash_flow|66.1751|1998-11-13/ev_free_cash_flow|65.5854|1998-11-27/ev_free_cash_flow|67.3547|1998-10-02/ps_ratio|0.1231|1998-10-16/ps_ratio|0.1195|1998-10-30/ps_ratio|0.1528|1998-11-13/ps_ratio|0.151|1998-11-27/ps_ratio|0.1564|1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-06/price_to_book_value|0.795|1998-10-13/price_to_book_value|0.8037|1998-10-20/price_to_book_value|1.0439|1998-10-27/price_to_book_value|1.1138|1998-11-03/price_to_book_value|1.1226|1998-11-10/price_to_book_value|1.1619|1998-11-17/price_to_book_value|1.1291|1998-11-24/price_to_book_value|1.1269|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|1.2944|1998-11-06/percent_of_shares_outstanding|1.866|1998-10-30/price|120468.75|1998-11-30/price|120937.5|1998-10-30/total_return_price|120468.75|1998-11-30/total_return_price|120937.5|1998-10-02/enterprise_value|456.7942|1998-10-08/enterprise_value|382.6849|1998-10-22/enterprise_value|544.4505|1998-11-05/enterprise_value|557.2005|1998-11-19/enterprise_value|563.5755
russ2000_1049|YRCW|199812|374.615|25.522|8.966|702.802|19.229|734.433|416.195|318.238||371.252|403.262|73.151|0.2055|-24.3759|73.2523|0.632|0.1742||1.3278||0.6375|0|6.5209|1.2852|0.0034|2250.225|0|735.825|||18.537|8.49||143437.5|143437.5|698.8335|134531.25|1999-01-11/ev_revenues|0.2376|1999-01-25/ev_revenues|0.2387|1999-02-08/ev_revenues|0.231|1999-02-22/ev_revenues|0.2321|1999-01-11/ev_free_cash_flow|15.989|1999-01-25/ev_free_cash_flow|16.063|1999-02-08/ev_free_cash_flow|15.5454|1999-02-22/ev_free_cash_flow|15.6193|1999-01-11/ps_ratio|0.1733|1999-01-25/ps_ratio|0.1745|1999-02-08/ps_ratio|0.1664|1999-02-22/ps_ratio|0.1675|1999-01-12/pe_ratio||1999-01-26/pe_ratio||1999-02-09/pe_ratio||1999-02-23/pe_ratio||1999-01-05/price_to_book_value|1.2192|1999-01-12/price_to_book_value|1.2965|1999-01-19/price_to_book_value|1.2879|1999-01-26/price_to_book_value|1.3222|1999-02-02/price_to_book_value|1.2535|1999-02-09/price_to_book_value|1.2364|1999-02-16/price_to_book_value|1.1634|1999-02-23/price_to_book_value|1.2535|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.1863|1999-02-09/percent_of_shares_outstanding|0.6607|1999-01-29/price|134531.25|1999-02-26/price|134062.5|1999-01-29/total_return_price|134531.25|1999-02-26/total_return_price|134062.5|1999-01-14/enterprise_value|657.396|1999-01-28/enterprise_value|666.9585|1999-02-11/enterprise_value|641.4585|1999-02-25/enterprise_value|676.521
russ2000_1049|YRCW|199903|344.063|35.683||702.783||709.817|390.906|318.911||365.163|408.037|85.056|0.2321|-23.7357|15.6193|0.5127|0.1675||1.2235||0.4295|0|9.8429|0.5666|0.0034|1425.1425|0|727.498|614.198|554.7|8.3|4.8||130312.5|130312.5|668.5522|133125|1999-04-05/ev_revenues|0.1941|1999-04-19/ev_revenues|0.188|1999-05-03/ev_revenues|0.1909|1999-05-17/ev_revenues|0.1841|1999-04-05/ev_free_cash_flow|20.4645|1999-04-19/ev_free_cash_flow|19.8256|1999-05-03/ev_free_cash_flow|20.1312|1999-05-17/ev_free_cash_flow|19.4089|1999-04-05/ps_ratio|0.1615|1999-04-19/ps_ratio|0.1551|1999-05-03/ps_ratio|0.1581|1999-05-17/ps_ratio|0.1509|1999-04-06/pe_ratio||1999-04-20/pe_ratio||1999-05-04/pe_ratio||1999-05-18/pe_ratio||1999-04-06/price_to_book_value|1.2136|1999-04-13/price_to_book_value|1.1268|1999-04-20/price_to_book_value|1.1734|1999-04-27/price_to_book_value|1.1734|1999-05-04/price_to_book_value|1.1649|1999-05-11/price_to_book_value|1.1692|1999-05-18/price_to_book_value|1.184|1999-05-25/price_to_book_value|1.1819|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.0019|1999-05-11/percent_of_shares_outstanding|0.9794|1999-04-30/price|133125|1999-05-28/price|127500|1999-04-30/total_return_price|133125|1999-05-28/total_return_price|127500|1999-04-08/enterprise_value|535.7215|1999-04-22/enterprise_value|537.2684|1999-05-06/enterprise_value|557.3778|1999-05-20/enterprise_value|554.284
russ2000_1049|YRCW|199906|339.501|25.144||720.874||714.235|400.543|313.692||375.04|420.994|87.975|0.1867|14.1883|19.6867|0.5183|0.1537||1.1692||0.4011|0|6.8659|1.0565|0.0033|3900.39|0|756.056|540.281|502.522|22.079|12.958||133125|133125|534.1746|127500|1999-07-13/ev_revenues|0.1884|1999-07-27/ev_revenues|0.1842|1999-08-10/ev_revenues|0.1816|1999-08-24/ev_revenues|0.1779|1999-07-13/ev_free_cash_flow|18.4451|1999-07-27/ev_free_cash_flow|18.0364|1999-08-10/ev_free_cash_flow|17.7809|1999-08-24/ev_free_cash_flow|17.4232|1999-07-13/ps_ratio|0.1508|1999-07-27/ps_ratio|0.1465|1999-08-10/ps_ratio|0.1438|1999-08-24/ps_ratio|0.1401|1999-07-13/pe_ratio|11.4368|1999-07-27/pe_ratio|11.11|1999-08-10/pe_ratio|10.9058|1999-08-24/pe_ratio|10.6199|1999-07-06/price_to_book_value|1.2054|1999-07-13/price_to_book_value|1.1549|1999-07-20/price_to_book_value|1.159|1999-07-27/price_to_book_value|1.1219|1999-08-03/price_to_book_value|1.1549|1999-08-10/price_to_book_value|1.1013|1999-08-17/price_to_book_value|1.1229|1999-08-24/price_to_book_value|1.0724|1999-08-31/price_to_book_value|1.0476|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.1|1999-08-10/percent_of_shares_outstanding|0.9902|1999-07-30/price|127500|1999-08-31/price|119062.5|1999-07-30/total_return_price|127500|1999-08-31/total_return_price|119062.5|1999-07-01/enterprise_value|555.3142|1999-07-15/enterprise_value|580.0642|1999-07-29/enterprise_value|542.9392|1999-08-12/enterprise_value|546.033|1999-08-26/enterprise_value|524.3768
russ2000_1049|YRCW|199909|317.284|22.44||867.687|107.871|901.353|454.386|446.967||391.489|436.906|87.975|0.1706|15.7557|16.7079|0.5138|0.1325|10.048|1.0023||0.707|0|-1.2931|0.8502|0.0033|4800.48|0|860.983|612.266|560.538|27.686|15.911||124218.75|124218.75|481.0642|127500|1999-10-05/ev_revenues|0.2171|1999-10-19/ev_revenues|0.2161|1999-11-02/ev_revenues|0.2192|1999-11-16/ev_revenues|0.2247|1999-11-30/ev_revenues|0.2187|1999-10-05/ev_free_cash_flow|6.5371|1999-10-19/ev_free_cash_flow|6.5068|1999-11-02/ev_free_cash_flow|6.5975|1999-11-16/ev_free_cash_flow|6.7638|1999-11-30/ev_free_cash_flow|6.5824|1999-10-05/ps_ratio|0.1374|1999-10-19/ps_ratio|0.1364|1999-11-02/ps_ratio|0.1394|1999-11-16/ps_ratio|0.1451|1999-11-30/ps_ratio|0.1389|1999-10-05/pe_ratio|10.1505|1999-10-19/pe_ratio|10.0748|1999-11-02/pe_ratio|10.302|1999-11-16/pe_ratio|10.7186|1999-11-30/pe_ratio|10.2641|1999-10-05/price_to_book_value|1.0589|1999-10-12/price_to_book_value|1.0747|1999-10-19/price_to_book_value|1.051|1999-10-26/price_to_book_value|1.0905|1999-11-02/price_to_book_value|1.0747|1999-11-09/price_to_book_value|1.0668|1999-11-16/price_to_book_value|1.1182|1999-11-23/price_to_book_value|1.1261|1999-11-30/price_to_book_value|1.0708|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.9922|1999-11-10/percent_of_shares_outstanding|0.692|1999-10-29/price|127500|1999-11-30/price|127031.25|1999-10-29/total_return_price|127500|1999-11-30/total_return_price|127031.25|1999-10-07/enterprise_value|665.7928|1999-10-21/enterprise_value|664.2459|1999-11-04/enterprise_value|681.2615|1999-11-18/enterprise_value|693.6365
russ2000_1049|YRCW|199912|351.892|22.581|16.563|547.139|96.383|916.203|434.809|481.394||409.38|454.177|87.975|0.2262|14.4846|6.8092|0.5566|0.1466|10.8322|1.1301||0.8411|0|-5.694|0.4912|0.0033|5175.5176|0|287.8|25.724|559.123|31.28|17.271||126093.75|126093.75|673.5271|114843.75|2000-01-11/ev_revenues|0.2803|2000-01-25/ev_revenues|0.268|2000-02-08/ev_revenues|0.2909|2000-02-22/ev_revenues|0.2774|2000-01-11/ev_free_cash_flow|8.1296|2000-01-25/ev_free_cash_flow|7.7717|2000-02-08/ev_free_cash_flow|8.4363|2000-02-22/ev_free_cash_flow|8.0443|2000-01-11/ps_ratio|0.1602|2000-01-25/ps_ratio|0.1477|2000-02-08/ps_ratio|0.1709|2000-02-22/ps_ratio|0.1572|2000-01-11/pe_ratio|8.2406|2000-01-25/pe_ratio|7.5973|2000-02-08/pe_ratio|8.792|2000-02-22/pe_ratio|8.0874|2000-01-04/price_to_book_value|1.0089|2000-01-11/price_to_book_value|1.0164|2000-01-18/price_to_book_value|0.9824|2000-01-25/price_to_book_value|0.9371|2000-02-01/price_to_book_value|1.0127|2000-02-08/price_to_book_value|1.0845|2000-02-15/price_to_book_value|0.9975|2000-02-22/price_to_book_value|0.9975|2000-02-29/price_to_book_value|0.9673|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.5206|2000-02-10/percent_of_shares_outstanding|0.4454|2000-01-31/price|114843.75|2000-02-29/price|120000|2000-01-31/total_return_price|114843.75|2000-02-29/total_return_price|120000|2000-01-13/enterprise_value|739.3942|2000-01-27/enterprise_value|727.0192|2000-02-10/enterprise_value|764.1442|2000-02-24/enterprise_value|734.7536
russ2000_1049|YRCW|200003|358.9|28.6||875.79|105.186|915.014|433.587|481.427||424.862|464.654|87.975|0.293|12.674|8.4968|0.5355|0.1679|8.6388|1.0978||0.6496|0|-1.0947|0.481|0.0034|3075.3075|0|882.086|611.877|547.903|18.753|10.477||138281.25|138281.25|793.488|142968.75|2000-04-04/ev_revenues|0.2495|2000-04-18/ev_revenues|0.2718|2000-05-02/ev_revenues|0.2626|2000-05-16/ev_revenues|0.2569|2000-05-30/ev_revenues|0.2443|2000-04-04/ev_free_cash_flow|9.5158|2000-04-18/ev_free_cash_flow|10.3665|2000-05-02/ev_free_cash_flow|10.0175|2000-05-16/ev_free_cash_flow|9.7994|2000-05-30/ev_free_cash_flow|9.3195|2000-04-04/ps_ratio|0.1581|2000-04-18/ps_ratio|0.18|2000-05-02/ps_ratio|0.171|2000-05-16/ps_ratio|0.1654|2000-05-30/ps_ratio|0.153|2000-04-04/pe_ratio|7.7702|2000-04-18/pe_ratio|8.8487|2000-05-02/pe_ratio|8.4062|2000-05-16/pe_ratio|8.1297|2000-05-30/pe_ratio|7.5214|2000-04-04/price_to_book_value|1.0541|2000-04-11/price_to_book_value|1.1966|2000-04-18/price_to_book_value|1.2004|2000-04-25/price_to_book_value|1.1779|2000-05-02/price_to_book_value|1.1404|2000-05-09/price_to_book_value|1.1816|2000-05-16/price_to_book_value|1.1029|2000-05-23/price_to_book_value|1.0428|2000-05-30/price_to_book_value|1.0203|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.2882|2000-05-10/percent_of_shares_outstanding|0.283|2000-04-28/price|142968.75|2000-05-31/price|122812.5|2000-04-28/total_return_price|142968.75|2000-05-31/total_return_price|122812.5|2000-04-06/enterprise_value|692.0642|2000-04-20/enterprise_value|752.6268|2000-05-04/enterprise_value|712.783|2000-05-18/enterprise_value|695.2518
russ2000_1049|YRCW|200006|347.302|24.777||887.177|111.827|901.131|422.222|478.909||445.175|488.165|91.77|0.222|9.0947|8.4687|0.4538|0.1311|6.4429|0.874||0.6079|0|-5.7735|0.3274|0.0034|6900.6901|0|904.166|648.6|562.311|39.685|23.511||110625|110625|618.7518|120468.75|2000-07-11/ev_revenues|0.2118|2000-07-25/ev_revenues|0.2166|2000-08-08/ev_revenues|0.2176|2000-08-22/ev_revenues|0.2197|2000-07-11/ev_free_cash_flow|11.7833|2000-07-25/ev_free_cash_flow|12.0471|2000-08-08/ev_free_cash_flow|12.1058|2000-08-22/ev_free_cash_flow|12.223|2000-07-11/ps_ratio|0.1303|2000-07-25/ps_ratio|0.1352|2000-08-08/ps_ratio|0.1362|2000-08-22/ps_ratio|0.1384|2000-07-11/pe_ratio|5.709|2000-07-25/pe_ratio|5.9205|2000-08-08/pe_ratio|5.9674|2000-08-22/pe_ratio|6.0614|2000-07-05/price_to_book_value|0.8478|2000-07-12/price_to_book_value|0.8478|2000-07-19/price_to_book_value|0.8548|2000-07-26/price_to_book_value|0.8895|2000-08-02/price_to_book_value|0.8756|2000-08-09/price_to_book_value|0.8791|2000-08-16/price_to_book_value|0.9347|2000-08-23/price_to_book_value|0.8965|2000-08-30/price_to_book_value|0.8583|2000-07-11/peg_ratio|0.0773|2000-07-25/peg_ratio|0.0802|2000-08-08/peg_ratio|0.0808|2000-08-22/peg_ratio|0.0821|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.4177|2000-08-10/percent_of_shares_outstanding|0.6108|2000-07-31/price|120468.75|2000-08-31/price|114375|2000-07-31/total_return_price|120468.75|2000-08-31/total_return_price|114375|2000-07-13/enterprise_value|624.8144|2000-07-27/enterprise_value|640.2831|2000-08-10/enterprise_value|638.7362|2000-08-24/enterprise_value|643.3769
russ2000_1049|YRCW|200009|331.474|28.894||903.903|106.915|896.917|570.183|326.734||445.375|507.718|111.17|0.215|8.3846|11.9592|0.4423|0.1336|5.85|0.8339|0.0792|0.5829|0|-0.122|0.4106|0.0033|6000.6001|0|918.898|647.173|564.569|34.514|19.553||113437.5|113437.5|624.8144|135000|2000-10-03/ev_revenues|0.2014|2000-10-17/ev_revenues|0.1929|2000-10-31/ev_revenues|0.2214|2000-11-14/ev_revenues|0.2274|2000-11-28/ev_revenues|0.2315|2000-10-03/ev_free_cash_flow|110.776|2000-10-17/ev_free_cash_flow|106.0893|2000-10-31/ev_free_cash_flow|121.8033|2000-11-14/ev_free_cash_flow|125.1116|2000-11-28/ev_free_cash_flow|127.317|2000-10-03/ps_ratio|0.1298|2000-10-17/ps_ratio|0.1209|2000-10-31/ps_ratio|0.1507|2000-11-14/ps_ratio|0.157|2000-11-28/ps_ratio|0.1612|2000-10-03/pe_ratio|5.4959|2000-10-17/pe_ratio|5.1192|2000-10-31/pe_ratio|6.3823|2000-11-14/pe_ratio|6.6483|2000-11-28/pe_ratio|6.8256|2000-10-04/price_to_book_value|0.8353|2000-10-11/price_to_book_value|0.7948|2000-10-18/price_to_book_value|0.7713|2000-10-25/price_to_book_value|0.8555|2000-11-01/price_to_book_value|0.9632|2000-11-08/price_to_book_value|0.9666|2000-11-15/price_to_book_value|1.0373|2000-11-22/price_to_book_value|1.007|2000-11-29/price_to_book_value|1.0272|2000-10-03/peg_ratio|0.0775|2000-10-17/peg_ratio|0.0722|2000-10-31/peg_ratio|0.09|2000-11-14/peg_ratio|0.0938|2000-11-28/peg_ratio|0.0963|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.6787|2000-11-10/percent_of_shares_outstanding|0.5065|2000-10-31/price|135000|2000-11-30/price|135937.5|2000-10-31/total_return_price|135000|2000-11-30/total_return_price|135937.5|2000-10-05/enterprise_value|608.732|2000-10-19/enterprise_value|589.232|2000-11-02/enterprise_value|671.732|2000-11-16/enterprise_value|686.732|2000-11-30/enterprise_value|665.732
russ2000_1049|YRCW|200012|313.405|25.799|15.455|554.15|94.392|848.701|502.2|346.501||459.776|522.195|112.972|0.2325|10.7667|127.8684|0.5597|0.1622|6.8699|1.0306|0.0969|0.5862|0|3.9836|0.5289|0.0032|4500.45|0|93.981|70.963|154.679|12.174|14.477||152695.3125|152695.3125|688.232|177656.25|2001-01-09/ev_revenues|0.2843|2001-01-23/ev_revenues|0.2832|2001-02-06/ev_revenues|0.2837|2001-02-20/ev_revenues|0.2832|2001-01-09/ev_free_cash_flow|6.3569|2001-01-23/ev_free_cash_flow|6.3329|2001-02-06/ev_free_cash_flow|6.3449|2001-02-20/ev_free_cash_flow|6.3329|2001-01-09/ps_ratio|0.2036|2001-01-23/ps_ratio|0.2025|2001-02-06/ps_ratio|0.2031|2001-02-20/ps_ratio|0.2025|2001-01-09/pe_ratio|8.4241|2001-01-23/pe_ratio|8.3783|2001-02-06/pe_ratio|8.4012|2001-02-20/pe_ratio|8.3783|2001-01-03/price_to_book_value|0.9853|2001-01-10/price_to_book_value|1.2006|2001-01-17/price_to_book_value|1.2365|2001-01-24/price_to_book_value|1.0897|2001-01-31/price_to_book_value|1.2365|2001-02-07/price_to_book_value|1.2177|2001-02-14/price_to_book_value|1.1843|2001-02-21/price_to_book_value|1.1125|2001-02-28/price_to_book_value|1.0342|2001-01-09/peg_ratio|0.2491|2001-01-23/peg_ratio|0.2477|2001-02-06/peg_ratio|0.2484|2001-02-20/peg_ratio|0.2477|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.0083|2001-02-12/percent_of_shares_outstanding|0.5444|2001-01-31/price|177656.25|2001-02-28/price|148593.75|2001-01-31/total_return_price|177656.25|2001-02-28/total_return_price|148593.75|2001-01-11/enterprise_value|783.706|2001-01-25/enterprise_value|777.706|2001-02-08/enterprise_value|788.206|2001-02-22/enterprise_value|705.706
russ2000_1049|YRCW|200103|302.302|41.626||901.714|109.377|847.437|419.676|427.761||465.956|523.941|112.972|0.2355|9.9248|5.2664|0.448|0.1533|6.3409|0.9135|0.1875|0.4701|0|7.1765|1.6847|0.0033|525.0525|0|831.978|583.389|523.344|3.117|1.746||128437.5|128437.5|636.706|136725|2001-04-03/ev_revenues|0.2026|2001-04-17/ev_revenues|0.2239|2001-05-01/ev_revenues|0.2286|2001-05-15/ev_revenues|0.226|2001-05-29/ev_revenues|0.2314|2001-04-03/ev_free_cash_flow|4.4992|2001-04-17/ev_free_cash_flow|4.9718|2001-05-01/ev_free_cash_flow|5.0765|2001-05-15/ev_free_cash_flow|5.0203|2001-05-29/ev_free_cash_flow|5.1386|2001-04-03/ps_ratio|0.1413|2001-04-17/ps_ratio|0.163|2001-05-01/ps_ratio|0.1679|2001-05-15/ps_ratio|0.1653|2001-05-29/ps_ratio|0.1707|2001-04-03/pe_ratio|6.6154|2001-04-17/pe_ratio|7.6352|2001-05-01/pe_ratio|7.8611|2001-05-15/pe_ratio|7.7398|2001-05-29/pe_ratio|7.995|2001-04-04/price_to_book_value|0.8402|2001-04-11/price_to_book_value|0.922|2001-04-18/price_to_book_value|0.9786|2001-04-25/price_to_book_value|0.9395|2001-05-02/price_to_book_value|0.9843|2001-05-09/price_to_book_value|0.9848|2001-05-16/price_to_book_value|0.9889|2001-05-23/price_to_book_value|0.9828|2001-05-30/price_to_book_value|0.9761|2001-04-03/peg_ratio|1.1501|2001-04-17/peg_ratio|1.3274|2001-05-01/peg_ratio|1.3666|2001-05-15/peg_ratio|1.3455|2001-05-29/peg_ratio|1.3899|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.3948|2001-05-10/percent_of_shares_outstanding|0.8223|2001-04-30/price|136725|2001-05-31/price|142950|2001-04-30/total_return_price|136725|2001-05-31/total_return_price|142950|2001-04-05/enterprise_value|595.91|2001-04-19/enterprise_value|628.13|2001-05-03/enterprise_value|626.21|2001-05-17/enterprise_value|648.53|2001-05-31/enterprise_value|634.85
russ2000_1049|YRCW|200106|295.211|32.927||890.9|106.676|820.373|371.637|448.736||472.414|530.134|112.972|0.2268|16.1817|5.0377|0.5186|0.1661|7.7775|0.957|1.3521|0.4945|0|5.0958|1.4507|0.0032|1725.1725|0|824.77|581.872|523.117|10.101|5.657||142350|142350|642.05|163200|2001-07-10/ev_revenues|0.256|2001-07-24/ev_revenues|0.2769|2001-08-07/ev_revenues|0.2981|2001-08-21/ev_revenues|0.2986|2001-07-10/ev_free_cash_flow|5.5673|2001-07-24/ev_free_cash_flow|6.023|2001-08-07/ev_free_cash_flow|6.4848|2001-08-21/ev_free_cash_flow|6.4948|2001-07-10/ps_ratio|0.1774|2001-07-24/ps_ratio|0.198|2001-08-07/ps_ratio|0.2188|2001-08-21/ps_ratio|0.2192|2001-07-10/pe_ratio|11.4694|2001-07-24/pe_ratio|12.7987|2001-08-07/pe_ratio|14.1456|2001-08-21/pe_ratio|14.1751|2001-07-05/price_to_book_value|1.0159|2001-07-12/price_to_book_value|1.0845|2001-07-19/price_to_book_value|1.2076|2001-07-26/price_to_book_value|1.1793|2001-08-02/price_to_book_value|1.2139|2001-08-09/price_to_book_value|1.2066|2001-08-16/price_to_book_value|1.1997|2001-08-23/price_to_book_value|1.3333|2001-08-30/price_to_book_value|1.3768|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.254|2001-08-10/percent_of_shares_outstanding|1.9093|2001-07-31/price|163200|2001-08-31/price|199575|2001-07-31/total_return_price|163200|2001-08-31/total_return_price|199575|2001-07-12/enterprise_value|713.027|2001-07-26/enterprise_value|757.8245|2001-08-09/enterprise_value|770.6945|2001-08-23/enterprise_value|830.5895
russ2000_1049|YRCW|200109|295.539|22.255||882.618|120.758|811.772|360.431|451.341||487.143|536.612|112.972|0.3059|25.2265|6.6541|0.5507|0.2264|14.6397|1.1893||0.4808|0|0.6801|2.1899|0.0033|1950.195|0|834.614|584.626|528.324|12.297|6.478||152550|152550|689.267|165000|2001-10-02/ev_revenues|0.2693|2001-10-16/ev_revenues|0.2923|2001-10-30/ev_revenues|0.2921|2001-11-13/ev_revenues|0.3092|2001-11-27/ev_revenues|0.3194|2001-10-02/ev_free_cash_flow|8.5644|2001-10-16/ev_free_cash_flow|9.2949|2001-10-30/ev_free_cash_flow|9.2889|2001-11-13/ev_free_cash_flow|9.8307|2001-11-27/ev_free_cash_flow|10.1564|2001-10-02/ps_ratio|0.1845|2001-10-16/ps_ratio|0.2071|2001-10-30/ps_ratio|0.2069|2001-11-13/ps_ratio|0.2237|2001-11-27/ps_ratio|0.2338|2001-10-02/pe_ratio|16.869|2001-10-16/pe_ratio|18.9378|2001-10-30/pe_ratio|18.9205|2001-11-13/pe_ratio|20.4549|2001-11-27/pe_ratio|21.3772|2001-10-01/price_to_book_value|0.9699|2001-10-08/price_to_book_value|0.9628|2001-10-15/price_to_book_value|1.0619|2001-10-22/price_to_book_value|1.1279|2001-10-29/price_to_book_value|1.1157|2001-11-05/price_to_book_value|1.1716|2001-11-12/price_to_book_value|1.1797|2001-11-19/price_to_book_value|1.2448|2001-11-26/price_to_book_value|1.2468|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.4867|2001-11-12/percent_of_shares_outstanding|1.2269|2001-10-31/price|165000|2001-11-30/price|183375|2001-10-31/total_return_price|165000|2001-11-30/total_return_price|183375|2001-10-04/enterprise_value|702.2565|2001-10-18/enterprise_value|757.6965|2001-11-01/enterprise_value|769.5765|2001-11-15/enterprise_value|830.709|2001-11-29/enterprise_value|822.5415
russ2000_1049|YRCW|200112|312.41|19.214||559.532|15.345|794.788|369.208|425.58||490.989|537.496|112.972|0.3311|53.7209|10.5278|0.6393|0.2453|22.4288|1.2653||0.4481|0|-1.4034|1.4779|0.0034|375.0375|0|13.709|28.001|120.875|-8.155|1.421||188250|188250|845.0145|187950|2002-01-09/ev_revenues|0.3341|2002-01-23/ev_revenues|0.3239|2002-02-06/ev_revenues|0.2973|2002-02-20/ev_revenues|0.2968|2002-01-04/ev_free_cash_flow|3163.4322|2002-01-18/ev_free_cash_flow|2866.0696|2002-02-01/ev_free_cash_flow|2884.2015|2002-02-15/ev_free_cash_flow|2724.641|2002-01-09/ps_ratio|0.2531|2002-01-23/ps_ratio|0.243|2002-02-06/ps_ratio|0.2165|2002-02-20/ps_ratio|0.216|2002-01-09/pe_ratio|42.1269|2002-01-23/pe_ratio|40.4386|2002-02-06/pe_ratio|36.0292|2002-02-20/pe_ratio|35.9472|2002-01-07/price_to_book_value|1.3197|2002-01-14/price_to_book_value|1.2199|2002-01-22/price_to_book_value|1.1876|2002-01-29/price_to_book_value|1.2426|2002-02-05/price_to_book_value|1.1488|2002-02-12/price_to_book_value|1.1468|2002-02-19/price_to_book_value|1.0828|2002-02-26/price_to_book_value|1.2048|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.0534|2002-02-12/percent_of_shares_outstanding|1.2975|2002-01-31/price|187950|2002-02-28/price|174000|2002-01-31/total_return_price|187950|2002-02-28/total_return_price|174000|2002-01-10/enterprise_value|829.462|2002-01-24/enterprise_value|787.1395|2002-02-07/enterprise_value|725.512|2002-02-21/enterprise_value|754.4695
russ2000_1049|YRCW|200203|289.914|18.817||860.799|32.449|761.501|359.7|401.801||421.661|464.46|112.972|0.3326|-13.9365|36.8288|0.7006|0.2517|41.8811|1.2784||0.4615|0|1.5121|1.5345|0.0034|-21977.1977|0|578.802|417.328|403.819|-0.249|-73.036||197925|197925|812.137|202275|2002-04-03/ev_revenues|0.3479|2002-04-17/ev_revenues|0.3798|2002-05-01/ev_revenues|0.4336|2002-05-15/ev_revenues|0.4508|2002-05-29/ev_revenues|0.4305|2002-04-15/ev_free_cash_flow|37.4336|2002-04-29/ev_free_cash_flow|36.367|2002-05-13/ev_free_cash_flow|42.6118|2002-05-28/ev_free_cash_flow|43.0406|2002-04-03/ps_ratio|0.2714|2002-04-17/ps_ratio|0.3034|2002-05-01/ps_ratio|0.3025|2002-05-15/ps_ratio|0.3172|2002-05-29/ps_ratio|0.2999|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-02/price_to_book_value|1.4745|2002-04-09/price_to_book_value|1.5255|2002-04-16/price_to_book_value|1.6435|2002-04-23/price_to_book_value|1.515|2002-04-30/price_to_book_value|1.8709|2002-05-07/price_to_book_value|1.8924|2002-05-14/price_to_book_value|1.9416|2002-05-21/price_to_book_value|1.8695|2002-05-28/price_to_book_value|1.8806|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|3.1255|2002-05-10/percent_of_shares_outstanding|1.8832|2002-04-30/price|202275|2002-05-31/price|205800|2002-04-30/total_return_price|202275|2002-05-31/total_return_price|205800|2002-04-04/enterprise_value|802.956|2002-04-18/enterprise_value|836.616|2002-05-02/enterprise_value|986.016|2002-05-16/enterprise_value|1002.396|2002-05-30/enterprise_value|969.051
russ2000_1049|YRCW|200206|349.942|19.514||849.052|34.195|706.438|368.509|337.929||526.751|470.68|41.302|0.4875|-17.5705|48.2648|0.8394|0.3484||2.1594||0.2032|0|-9.9414|1.2173|0.0038|1650.165|0|842.549|590.157|541.593|9.906|6.22||243000|243000|1105.941|187500|2002-07-10/ev_revenues|0.4268|2002-07-24/ev_revenues|0.3444|2002-08-07/ev_revenues|0.3477|2002-08-21/ev_revenues|0.3659|2002-07-09/ev_free_cash_flow|21.5104|2002-07-23/ev_free_cash_flow|17.919|2002-08-06/ev_free_cash_flow|17.6252|2002-08-20/ev_free_cash_flow|17.8537|2002-07-10/ps_ratio|0.3452|2002-07-24/ps_ratio|0.2719|2002-08-07/ps_ratio|0.2749|2002-08-21/ps_ratio|0.291|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-02/price_to_book_value|1.6803|2002-07-09/price_to_book_value|1.6631|2002-07-16/price_to_book_value|1.5998|2002-07-23/price_to_book_value|1.3577|2002-07-30/price_to_book_value|1.4526|2002-08-06/price_to_book_value|1.3327|2002-08-13/price_to_book_value|1.3055|2002-08-20/price_to_book_value|1.3521|2002-08-27/price_to_book_value|1.3582|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.1474|2002-08-12/percent_of_shares_outstanding|0.7075|2002-07-31/price|187500|2002-08-30/price|167175|2002-07-31/total_return_price|187500|2002-08-30/total_return_price|167175|2002-07-11/enterprise_value|948.3285|2002-07-25/enterprise_value|798.276|2002-08-08/enterprise_value|801.786|2002-08-22/enterprise_value|826.356
russ2000_1049|YRCW|200209|339.341|16.198||557.959|34.914|564.255|318.011|246.244||367.959|311.279|41.302|0.3777|-8.7298|19.6233|0.999|0.3016||1.5459||0.2292|0|-9.3354|4.1297|0.0039|-10576.0576|0|682.473|488.344|444.659|11.474|-41.281||221310|221310|832.4985|207675|2002-10-02/ev_revenues|0.4086|2002-10-16/ev_revenues|0.4502|2002-10-30/ev_revenues|0.4169|2002-11-13/ev_revenues|0.4116|2002-11-27/ev_revenues|0.4446|2002-10-01/ev_free_cash_flow|-42.849|2002-10-15/ev_free_cash_flow|-47.9757|2002-10-29/ev_free_cash_flow|-44.0287|2002-11-12/ev_free_cash_flow|-42.4266|2002-11-26/ev_free_cash_flow|-44.3623|2002-10-02/ps_ratio|0.3497|2002-10-16/ps_ratio|0.3883|2002-10-30/ps_ratio|0.3574|2002-11-13/ps_ratio|0.3525|2002-11-27/ps_ratio|0.3832|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-01/price_to_book_value|2.1535|2002-10-08/price_to_book_value|2.2163|2002-10-15/price_to_book_value|2.4333|2002-10-22/price_to_book_value|2.4046|2002-10-29/price_to_book_value|2.2178|2002-11-05/price_to_book_value|2.2417|2002-11-12/price_to_book_value|2.1304|2002-11-19/price_to_book_value|2.1264|2002-11-26/price_to_book_value|2.236|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|4.0688|2002-11-12/percent_of_shares_outstanding|3.067|2002-10-31/price|207675|2002-11-29/price|222900|2002-10-31/total_return_price|207675|2002-11-29/total_return_price|222900|2002-10-03/enterprise_value|912.894|2002-10-17/enterprise_value|966.129|2002-10-31/enterprise_value|878.0865|2002-11-14/enterprise_value|898.5615|2002-11-29/enterprise_value|937.464
russ2000_1049|YRCW|200212|425.353|28.714|11.039|564.976|28.187|683.027|450.359|232.668||359.958|325.474|41.302|0.3927|-9.0104|-41.5236|0.8112|0.3349||2.047||0.3833|0|-11.9765|3.8026|0.004|4350.435|0|716.812|506.33|509.899|22.259|14.195||188932.5|188932.5|822.5115|175215|2003-01-09/ev_revenues|0.3264|2003-01-23/ev_revenues|0.2872|2003-02-06/ev_revenues|0.2912|2003-02-20/ev_revenues|0.2792|2003-01-07/ev_free_cash_flow|-20.5493|2003-01-21/ev_free_cash_flow|-18.6705|2003-02-04/ev_free_cash_flow|-17.9811|2003-02-18/ev_free_cash_flow|-18.9205|2003-01-09/ps_ratio|0.2788|2003-01-23/ps_ratio|0.2408|2003-02-06/ps_ratio|0.2447|2003-02-20/ps_ratio|0.2331|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-07/price_to_book_value|2.1672|2003-01-14/price_to_book_value|2.1079|2003-01-21/price_to_book_value|1.9413|2003-01-28/price_to_book_value|1.9762|2003-02-04/price_to_book_value|1.8584|2003-02-11/price_to_book_value|1.938|2003-02-18/price_to_book_value|1.9714|2003-02-25/price_to_book_value|1.8389|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|4.4339|2003-02-11/percent_of_shares_outstanding|5.9002|2003-01-31/price|175215|2003-02-28/price|170025|2003-01-31/total_return_price|175215|2003-02-28/total_return_price|170025|2003-01-10/enterprise_value|899.006|2003-01-24/enterprise_value|784.0535|2003-02-07/enterprise_value|803.651|2003-02-21/enterprise_value|777.0335
russ2000_1049|YRCW|200303|401.157|23.336||570.336|54.156|659.008|432.091|226.917||366.641|331.1|41.302|0.2969|-50.7827|-19.4815|0.7546|0.2503||2.0494||0.2026|0|-10.5591|5.9437|0.004|1425.1425|0|681.093|477.829|451.472|9.206|5.626||180750|180750|869.756|200175|2003-04-03/ev_revenues|0.2648|2003-04-17/ev_revenues|0.2939|2003-05-01/ev_revenues|0.2902|2003-05-15/ev_revenues|0.2756|2003-05-29/ev_revenues|0.2731|2003-04-01/ev_free_cash_flow|-11.0487|2003-04-15/ev_free_cash_flow|-12.2665|2003-04-29/ev_free_cash_flow|-12.0443|2003-05-13/ev_free_cash_flow|-12.2835|2003-05-27/ev_free_cash_flow|-11.2281|2003-04-03/ps_ratio|0.2432|2003-04-17/ps_ratio|0.2718|2003-05-01/ps_ratio|0.2682|2003-05-15/ps_ratio|0.2537|2003-05-29/ps_ratio|0.2513|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-01/price_to_book_value|1.9769|2003-04-08/price_to_book_value|2.0448|2003-04-15/price_to_book_value|2.2101|2003-04-22/price_to_book_value|2.2567|2003-04-29/price_to_book_value|2.1675|2003-05-06/price_to_book_value|2.2297|2003-05-13/price_to_book_value|2.2133|2003-05-20/price_to_book_value|1.9801|2003-05-27/price_to_book_value|2.0112|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|6.0166|2003-05-12/percent_of_shares_outstanding|4.5968|2003-04-30/price|200175|2003-05-30/price|196800|2003-04-30/total_return_price|200175|2003-05-30/total_return_price|196800|2003-04-04/enterprise_value|778.428|2003-04-21/enterprise_value|822.828|2003-05-05/enterprise_value|872.928|2003-05-19/enterprise_value|766.428
russ2000_1049|YRCW|200306|415.936|49.811||571.181|53.564|655.815|441.483|214.332||384.866|349.46|44.223|0.2548|-227.6334|-10.4804|0.6781|0.2334||1.868||0.1929|0|2.6944|5.5395|0.004|4650.465|0|713.453|||30.051|18.36||174675|174675|705.6635|204150|2003-07-10/ev_revenues|0.2633|2003-07-24/ev_revenues|0.2776|2003-08-07/ev_revenues|0.2777|2003-08-21/ev_revenues|0.3162|2003-07-08/ev_free_cash_flow|-17.6715|2003-07-22/ev_free_cash_flow|-19.2123|2003-08-05/ev_free_cash_flow|-18.9922|2003-08-19/ev_free_cash_flow|-22.1545|2003-07-10/ps_ratio|0.2588|2003-07-24/ps_ratio|0.2734|2003-08-07/ps_ratio|0.2735|2003-08-21/ps_ratio|0.3127|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-01/price_to_book_value|1.7989|2003-07-08/price_to_book_value|1.767|2003-07-15/price_to_book_value|1.9|2003-07-22/price_to_book_value|1.9266|2003-07-29/price_to_book_value|2.0566|2003-08-05/price_to_book_value|1.9038|2003-08-12/price_to_book_value|2.0558|2003-08-19/price_to_book_value|2.2314|2003-08-26/price_to_book_value|2.1067|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|7.3276|2003-08-12/percent_of_shares_outstanding|20.3104|2003-07-31/price|204150|2003-08-29/price|212100|2003-07-31/total_return_price|204150|2003-08-29/total_return_price|212100|2003-07-14/enterprise_value|744.8585|2003-07-28/enterprise_value|815.6435|2003-08-11/enterprise_value|815.6435|2003-08-25/enterprise_value|856.301
russ2000_1049|YRCW|200309|630.131|226.514||579.384|65.708|871.688|445.932|425.756||403.535|366.829|44.223|0.3282|16.4661|44.1049|0.7173|0.3248||2.1615||0.6665|0|-5.1525|26.2493|0.004|4350.435|0|770.705|553.187|505.795|28.873|17.369||223650|223650|980.0285|246525|2003-10-02/ev_revenues|0.3344|2003-10-16/ev_revenues|0.3464|2003-10-30/ev_revenues|0.3551|2003-11-13/ev_revenues|0.3407|2003-11-28/ev_revenues|0.3251|2003-10-14/ev_free_cash_flow|49.8593|2003-10-28/ev_free_cash_flow|47.7296|2003-11-11/ev_free_cash_flow|46.7141|2003-11-25/ev_free_cash_flow|45.8115|2003-10-02/ps_ratio|0.326|2003-10-16/ps_ratio|0.3382|2003-10-30/ps_ratio|0.3471|2003-11-13/ps_ratio|0.3324|2003-11-28/ps_ratio|0.3165|2003-10-02/pe_ratio|15.9882|2003-10-16/pe_ratio|16.5872|2003-10-30/pe_ratio|17.0237|2003-11-13/pe_ratio|16.3029|2003-11-28/pe_ratio|15.5213|2003-10-07/price_to_book_value|2.3811|2003-10-14/price_to_book_value|2.4572|2003-10-21/price_to_book_value|2.3354|2003-10-28/price_to_book_value|2.3478|2003-11-04/price_to_book_value|2.4355|2003-11-11/price_to_book_value|2.2956|2003-11-18/price_to_book_value|2.1905|2003-11-25/price_to_book_value|2.2492|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|23.309|2003-11-11/percent_of_shares_outstanding|25.1918|2003-10-31/price|246525|2003-11-28/price|229350|2003-10-31/total_return_price|246525|2003-11-28/total_return_price|229350|2003-10-06/enterprise_value|998.6395|2003-10-20/enterprise_value|991.0345|2003-11-03/enterprise_value|1035.202|2003-11-17/enterprise_value|946.867
russ2000_1049|YRCW|200312|884.436|75.166|16.452|1403.268|1084.427|2461.144|863.197|1597.947||1002.085|366.157|44.223|0.3775|63.9144|52.7365|0.7508|0.3699|18.1403|2.6703||0.9373|0|-9.9496|25.5138|0.0044|-450.045|0|903.365|614.28|612.077|-1.316|-0.672||271275|271275|1115.0545|235500|2004-01-09/ev_revenues|0.8607|2004-01-21/ev_revenues|0.8894|2004-02-04/ev_revenues|0.7521|2004-02-18/ev_revenues|0.786|2004-01-06/ev_free_cash_flow|50.1087|2004-01-20/ev_free_cash_flow|50.7773|2004-02-03/ev_free_cash_flow|44.183|2004-02-17/ev_free_cash_flow|46.3391|2004-01-09/ps_ratio|0.3697|2004-01-23/ps_ratio|0.3869|2004-02-06/ps_ratio|0.3107|2004-02-20/ps_ratio|0.3155|2004-01-09/pe_ratio|27.8318|2004-01-23/pe_ratio|29.1249|2004-02-06/pe_ratio|23.3886|2004-02-20/pe_ratio|23.7495|2004-01-06/price_to_book_value|1.7584|2004-01-13/price_to_book_value|1.7977|2004-01-20/price_to_book_value|1.7934|2004-01-27/price_to_book_value|1.769|2004-02-03/price_to_book_value|1.4485|2004-02-10/price_to_book_value|1.5266|2004-02-17/price_to_book_value|1.5613|2004-02-24/price_to_book_value|1.4964|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|15.3045|2004-02-10/percent_of_shares_outstanding|14.7531|2004-01-30/price|235500|2004-02-27/price|236925|2004-01-30/total_return_price|235500|2004-02-27/total_return_price|236925|2004-01-12/enterprise_value|2682.788|2004-01-26/enterprise_value|2663.588|2004-02-09/enterprise_value|2353.508|2004-02-23/enterprise_value|2350.628
russ2000_1049|YRCW|200403|862.2|20.688||1430.01|1085.435|2444.088|853.12|1590.968||1026.103|384.313|41.399|0.6117|45.2845|47.6161|0.6944|0.3216|24.2156|1.628||0.7939|0|-8.5916|14.1776|0.0064|2850.285|0|1552.135|||29.528|18.156||252468.735|252468.735|2383.1336|255375|2004-04-14/ev_revenues|0.6097|2004-04-28/ev_revenues|0.6265|2004-05-12/ev_revenues|0.6126|2004-05-26/ev_revenues|0.6322|2004-04-13/ev_free_cash_flow|26.426|2004-04-27/ev_free_cash_flow|27.6965|2004-05-11/ev_free_cash_flow|26.5483|2004-05-25/ev_free_cash_flow|27.6061|2004-04-02/ps_ratio|0.3082|2004-04-16/ps_ratio|0.3051|2004-04-30/ps_ratio|0.3047|2004-05-14/ps_ratio|0.3035|2004-05-28/ps_ratio|0.3195|2004-04-02/pe_ratio|22.6622|2004-04-16/pe_ratio|22.432|2004-04-30/pe_ratio|22.3991|2004-05-14/pe_ratio|22.3136|2004-05-28/pe_ratio|23.4911|2004-04-06/price_to_book_value|1.6274|2004-04-13/price_to_book_value|1.5517|2004-04-20/price_to_book_value|1.5956|2004-04-27/price_to_book_value|1.6635|2004-05-04/price_to_book_value|1.612|2004-05-11/price_to_book_value|1.5624|2004-05-18/price_to_book_value|1.5601|2004-05-25/price_to_book_value|1.6555|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|11.2668|2004-05-11/percent_of_shares_outstanding|10.4076|2004-04-30/price|255375|2004-05-28/price|267825|2004-04-30/total_return_price|255375|2004-05-28/total_return_price|267825|2004-04-05/enterprise_value|2443.682|2004-04-19/enterprise_value|2418.8373|2004-05-03/enterprise_value|2449.922|2004-05-17/enterprise_value|2381.282
russ2000_1049|YRCW|200406|949.45|33.567||1445.602|1094.533|2497.905|978.516|1519.389||1074.717|431.229|41.01|0.687|31.981|29.6635|0.732|0.3575|26.2803|1.8669||0.6842|0|-7.2769|12.7642|0.0065|7275.7276|0|1674.131|||76.282|46.917||298950|298950|2709.602|326325|2004-07-07/ev_revenues|0.5302|2004-07-21/ev_revenues|0.5459|2004-08-04/ev_revenues|0.5676|2004-08-18/ev_revenues|0.568|2004-07-06/ev_free_cash_flow|24.3773|2004-07-20/ev_free_cash_flow|25.8542|2004-08-03/ev_free_cash_flow|26.7469|2004-08-17/ev_free_cash_flow|26.1625|2004-08-31/ev_free_cash_flow|25.6104|2004-07-12/ps_ratio|0.3212|2004-07-26/ps_ratio|0.3428|2004-08-09/ps_ratio|0.3321|2004-08-23/ps_ratio|0.3367|2004-07-12/pe_ratio|21.0941|2004-07-26/pe_ratio|22.5111|2004-08-09/pe_ratio|21.8107|2004-08-23/pe_ratio|22.1101|2004-07-06/price_to_book_value|1.7133|2004-07-13/price_to_book_value|1.7651|2004-07-20/price_to_book_value|1.8566|2004-07-27/price_to_book_value|1.8892|2004-08-03/price_to_book_value|1.9433|2004-08-10/price_to_book_value|1.8933|2004-08-17/price_to_book_value|1.8866|2004-08-24/price_to_book_value|1.8803|2004-08-31/price_to_book_value|1.833|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|10.7846|2004-08-10/percent_of_shares_outstanding|10.1124|2004-07-30/price|326325|2004-08-31/price|307800|2004-07-30/total_return_price|326325|2004-08-31/total_return_price|307800|2004-07-13/enterprise_value|2598.767|2004-07-27/enterprise_value|2732.207|2004-08-10/enterprise_value|2736.527|2004-08-24/enterprise_value|2722.607
russ2000_1049|YRCW|200409|982.012|26.002||1435.883|1101.831|2440.949|1025.537|1415.412||1145.692|487.139|39.937|0.6009|24.2626|27.9202|0.8139|0.3758|24.682|2.0572||0.5753|0|-5.6529|10.6197|0.0065|8625.8626|0|1767.082|||90.908|55.909||351675|351675|2917.487|360750|2004-10-13/ev_revenues|0.4962|2004-10-27/ev_revenues|0.5034|2004-11-10/ev_revenues|0.5257|2004-11-24/ev_revenues|0.5414|2004-10-12/ev_free_cash_flow|18.5088|2004-10-26/ev_free_cash_flow|18.2252|2004-11-09/ev_free_cash_flow|19.0367|2004-11-23/ev_free_cash_flow|19.6762|2004-10-05/ps_ratio|0.3597|2004-10-19/ps_ratio|0.3645|2004-11-02/ps_ratio|0.3672|2004-11-16/ps_ratio|0.3769|2004-11-30/ps_ratio|0.4|2004-10-05/pe_ratio|19.4735|2004-10-19/pe_ratio|19.7316|2004-11-02/pe_ratio|19.8805|2004-11-16/pe_ratio|20.4037|2004-11-30/pe_ratio|21.6577|2004-10-05/price_to_book_value|2.022|2004-10-12/price_to_book_value|2.0582|2004-10-19/price_to_book_value|2.0488|2004-10-26/price_to_book_value|2.0182|2004-11-02/price_to_book_value|2.0643|2004-11-09/price_to_book_value|2.1326|2004-11-16/price_to_book_value|2.1186|2004-11-23/price_to_book_value|2.2228|2004-11-30/price_to_book_value|2.2488|2004-10-05/peg_ratio|0.8162|2004-10-19/peg_ratio|0.827|2004-11-02/peg_ratio|0.8333|2004-11-16/peg_ratio|0.8552|2004-11-30/peg_ratio|0.9078|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|11.1498|2004-11-10/percent_of_shares_outstanding|9.1164|2004-10-29/price|360750|2004-11-30/price|396375|2004-10-29/total_return_price|360750|2004-11-30/total_return_price|396375|2004-10-05/enterprise_value|2949.749|2004-10-19/enterprise_value|2980.4615|2004-11-02/enterprise_value|2998.1675|2004-11-16/enterprise_value|3060.4115|2004-11-30/enterprise_value|3209.5865
russ2000_1049|YRCW|200412|1053.441|106.489|20.916|1422.718|1100.451|2412.978|1199.739|1213.239||1214.191|550.484|38.462|0.5678|18.6428|20.6726|0.9474|0.4277|23.1575|2.4045|0.9706|0.6349|0|-4.1932|9.887|0.0068|9375.9376|0|1774.137|1226.253|1098.795|100.945|63.345||420000|420000|3388.0115|424650|2005-01-05/ev_revenues|0.4902|2005-01-19/ev_revenues|0.4861|2005-02-02/ev_revenues|0.5062|2005-02-16/ev_revenues|0.5169|2005-01-04/ev_free_cash_flow|14.4419|2005-01-18/ev_free_cash_flow|13.9742|2005-02-01/ev_free_cash_flow|14.8304|2005-02-15/ev_free_cash_flow|14.7805|2005-01-11/ps_ratio|0.381|2005-01-25/ps_ratio|0.3807|2005-02-08/ps_ratio|0.4152|2005-02-22/ps_ratio|0.4024|2005-01-11/pe_ratio|13.9826|2005-01-25/pe_ratio|13.9719|2005-02-08/pe_ratio|15.2385|2005-02-22/pe_ratio|14.7703|2005-01-04/price_to_book_value|2.2349|2005-01-11/price_to_book_value|2.1379|2005-01-18/price_to_book_value|2.1448|2005-01-25/price_to_book_value|2.1362|2005-02-01/price_to_book_value|2.3097|2005-02-08/price_to_book_value|2.3299|2005-02-15/price_to_book_value|2.3001|2005-02-22/price_to_book_value|2.2583|2005-01-11/peg_ratio|0.0768|2005-01-25/peg_ratio|0.0768|2005-02-08/peg_ratio|0.0837|2005-02-22/peg_ratio|0.0812|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|10.0128|2005-02-10/percent_of_shares_outstanding|12.3123|2005-01-31/price|424650|2005-02-28/price|432994.5075|2005-01-31/total_return_price|424650|2005-02-28/total_return_price|432994.5075|2005-01-11/enterprise_value|3260.143|2005-01-25/enterprise_value|3258.163|2005-02-08/enterprise_value|3493.288|2005-02-22/enterprise_value|3406.366
russ2000_1049|YRCW|200503|1082.001|101.385||1415.005|1099.339|2375.652|1292.653|1082.999||1270.322|600.377|39.621|0.5255|13.9091|15.1123|0.8243|0.4297|15.8304|2.364|0.087|0.2021|0|4.2719|16.6117|0.007|7200.7201|0|1677.961|||80.603|49.893||438450|438450|3558.6505|367500|2005-04-13/ev_revenues|0.3945|2005-04-27/ev_revenues|0.3662|2005-05-11/ev_revenues|0.3966|2005-05-25/ev_revenues|0.3969|2005-04-12/ev_free_cash_flow|14.8849|2005-04-26/ev_free_cash_flow|13.2198|2005-05-10/ev_free_cash_flow|14.3299|2005-05-24/ev_free_cash_flow|14.8184|2005-04-04/ps_ratio|0.4311|2005-04-18/ps_ratio|0.3623|2005-05-02/ps_ratio|0.3714|2005-05-16/ps_ratio|0.3645|2005-05-31/ps_ratio|0.384|2005-04-05/pe_ratio|13.86|2005-04-19/pe_ratio|11.9619|2005-05-03/pe_ratio|11.6132|2005-05-17/pe_ratio|11.6455|2005-05-31/pe_ratio|12.1882|2005-04-05/price_to_book_value|2.3033|2005-04-12/price_to_book_value|2.1111|2005-04-19/price_to_book_value|1.9879|2005-04-26/price_to_book_value|1.8612|2005-05-03/price_to_book_value|1.9299|2005-05-10/price_to_book_value|2.0278|2005-05-17/price_to_book_value|1.9353|2005-05-24/price_to_book_value|2.1011|2005-05-31/price_to_book_value|2.0255|2005-04-05/peg_ratio|0.075|2005-04-19/peg_ratio|0.0647|2005-05-03/peg_ratio|0.0628|2005-05-17/peg_ratio|0.063|2005-05-31/peg_ratio|0.0659|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|18.1989|2005-05-10/percent_of_shares_outstanding|19.159|2005-04-29/price|367500|2005-05-31/price|395850|2005-04-29/total_return_price|367500|2005-05-31/total_return_price|395850|2005-04-05/enterprise_value|3081.31|2005-04-19/enterprise_value|2680.585|2005-05-03/enterprise_value|2606.9725|2005-05-17/enterprise_value|2613.7975|2005-05-31/enterprise_value|2728.36
russ2000_1049|YRCW|200506|1467.469|62.395||2273.56|1861.583|3888.249|2052.159|1836.09||1796.765|676.482|39.621|0.3762|15.081|13.6649|0.6506|0.3604|11.44|1.9012|0.0619|0.4605|0|-0.5372|14.9834|0.0074|10351.0351|0|2088.846|||122.945|76.105||381000|381000|2570.41|396825|2005-07-06/ev_revenues|0.5086|2005-07-20/ev_revenues|0.5448|2005-08-03/ev_revenues|0.5365|2005-08-17/ev_revenues|0.5113|2005-08-31/ev_revenues|0.4749|2005-07-05/ev_free_cash_flow|16.5353|2005-07-19/ev_free_cash_flow|17.0372|2005-08-02/ev_free_cash_flow|17.3589|2005-08-16/ev_free_cash_flow|16.3526|2005-08-30/ev_free_cash_flow|15.3977|2005-07-12/ps_ratio|0.3837|2005-07-26/ps_ratio|0.3855|2005-08-09/ps_ratio|0.3716|2005-08-23/ps_ratio|0.3398|2005-07-12/pe_ratio|11.4039|2005-07-26/pe_ratio|11.4588|2005-08-09/pe_ratio|11.0432|2005-08-23/pe_ratio|10.0981|2005-07-05/price_to_book_value|1.6392|2005-07-12/price_to_book_value|1.7375|2005-07-19/price_to_book_value|1.7019|2005-07-26/price_to_book_value|1.7459|2005-08-02/price_to_book_value|1.742|2005-08-09/price_to_book_value|1.6826|2005-08-16/price_to_book_value|1.6164|2005-08-23/price_to_book_value|1.5386|2005-08-30/price_to_book_value|1.4971|2005-07-12/peg_ratio|0.0743|2005-07-26/peg_ratio|0.0747|2005-08-09/peg_ratio|0.072|2005-08-23/peg_ratio|0.0658|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|12.764|2005-08-10/percent_of_shares_outstanding|12.9992|2005-07-29/price|396825|2005-08-31/price|351375|2005-07-29/total_return_price|396825|2005-08-31/total_return_price|351375|2005-07-12/enterprise_value|3886.905|2005-07-26/enterprise_value|3901.92|2005-08-09/enterprise_value|3788.1525|2005-08-23/enterprise_value|3529.4325
russ2000_1049|YRCW|200509|1528.479|57.474||2258.792|1901.438|3901.738|1778.824|2122.914||1894.916|761.767|39.621|0.4148|12.7789|13.5549|0.6054|0.2873|8.5392|1.267|0.0556|0.62|0|-4.1279|10.982|0.008|10651.0651|0|2491.65|||137.781|85.285||310650|310650|3102.66|340875|2005-10-12/ev_revenues|0.4313|2005-10-26/ev_revenues|0.4516|2005-11-09/ev_revenues|0.4807|2005-11-23/ev_revenues|0.4892|2005-10-11/ev_free_cash_flow|25.4093|2005-10-25/ev_free_cash_flow|26.111|2005-11-08/ev_free_cash_flow|27.7634|2005-11-22/ev_free_cash_flow|28.2035|2005-10-04/ps_ratio|0.28|2005-10-18/ps_ratio|0.2743|2005-11-01/ps_ratio|0.3124|2005-11-15/ps_ratio|0.3278|2005-11-29/ps_ratio|0.3257|2005-10-04/pe_ratio|8.2028|2005-10-18/pe_ratio|8.0371|2005-11-01/pe_ratio|9.1528|2005-11-15/pe_ratio|9.6038|2005-11-29/pe_ratio|9.542|2005-10-04/price_to_book_value|1.2526|2005-10-11/price_to_book_value|1.2754|2005-10-18/price_to_book_value|1.2273|2005-10-25/price_to_book_value|1.3269|2005-11-01/price_to_book_value|1.3976|2005-11-08/price_to_book_value|1.4482|2005-11-15/price_to_book_value|1.4665|2005-11-22/price_to_book_value|1.4805|2005-11-29/price_to_book_value|1.4571|2005-10-04/peg_ratio|0.0779|2005-10-18/peg_ratio|0.0763|2005-11-01/peg_ratio|0.0869|2005-11-15/peg_ratio|0.0912|2005-11-29/peg_ratio|0.0906|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|10.1699|2005-11-10/percent_of_shares_outstanding|10.5029|2005-10-31/price|340875|2005-11-30/price|353325|2005-10-31/total_return_price|340875|2005-11-30/total_return_price|353325|2005-10-04/enterprise_value|3490.973|2005-10-18/enterprise_value|3443.0405|2005-11-01/enterprise_value|3765.863|2005-11-15/enterprise_value|3896.378|2005-11-29/enterprise_value|3878.4755
russ2000_1049|YRCW|200512|1477.632|82.361|31.499|2205.792|1944.458|3797.701|1664.774|2132.927||1936.488|838.614|89.62|0.4616|13.8759|26.3103|0.6972|0.3049|8.9332|1.3641|0.0848|0.7684|0|-4.8984|10.3467|0.0079|9750.9751|0|2483.1|||130.934|76.847||341100|341100|3702.338|373800|2006-01-04/ev_revenues|0.4719|2006-01-18/ev_revenues|0.4673|2006-02-01/ev_revenues|0.4802|2006-02-15/ev_revenues|0.4782|2006-01-03/ev_free_cash_flow|20.3711|2006-01-17/ev_free_cash_flow|21.2189|2006-01-31/ev_free_cash_flow|22.0076|2006-02-14/ev_free_cash_flow|21.4168|2006-02-28/ev_free_cash_flow|21.6028|2006-01-10/ps_ratio|0.3153|2006-01-24/ps_ratio|0.3184|2006-02-07/ps_ratio|0.3047|2006-02-21/ps_ratio|0.3083|2006-01-10/pe_ratio|9.588|2006-01-24/pe_ratio|9.6808|2006-02-07/pe_ratio|9.2659|2006-02-21/pe_ratio|9.3746|2006-01-03/price_to_book_value|1.304|2006-01-10/price_to_book_value|1.4282|2006-01-17/price_to_book_value|1.3884|2006-01-24/price_to_book_value|1.442|2006-01-31/price_to_book_value|1.467|2006-02-07/price_to_book_value|1.3802|2006-02-14/price_to_book_value|1.4082|2006-02-21/price_to_book_value|1.3964|2006-02-28/price_to_book_value|1.4267|2006-01-10/peg_ratio|0.2745|2006-01-24/peg_ratio|0.2771|2006-02-07/peg_ratio|0.2652|2006-02-21/peg_ratio|0.2684|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|11.6169|2006-02-10/percent_of_shares_outstanding|10.439|2006-01-31/price|373800|2006-02-28/price|358800|2006-01-31/total_return_price|373800|2006-02-28/total_return_price|358800|2006-01-10/enterprise_value|4171.334|2006-01-24/enterprise_value|4198.124|2006-01-30/enterprise_value|4256.264|2006-02-13/enterprise_value|4077.284|2006-02-27/enterprise_value|4171.904
russ2000_1049|YRCW|200603|1470.036|55.022||2248.515|1947.991|3790.17|1657.951|2132.219||1988.51|880.75|89.62|0.4105|13.2525|18.4812|0.643|0.2954|8.9833|1.1156|0.2572|0.7909|0|-5.5895|11.2592|0.0079|5325.5326|0|2374.161|||68.076|42.136||285450|285450|3599.039|315000|2006-04-12/ev_revenues|0.3848|2006-04-26/ev_revenues|0.4234|2006-05-10/ev_revenues|0.4302|2006-05-24/ev_revenues|0.4122|2006-04-11/ev_free_cash_flow|41.5034|2006-04-25/ev_free_cash_flow|45.2631|2006-05-09/ev_free_cash_flow|46.8347|2006-05-23/ev_free_cash_flow|44.6995|2006-04-04/ps_ratio|0.2375|2006-04-18/ps_ratio|0.232|2006-05-02/ps_ratio|0.2615|2006-05-16/ps_ratio|0.2767|2006-05-30/ps_ratio|0.2423|2006-04-04/pe_ratio|7.9597|2006-04-18/pe_ratio|7.7747|2006-05-02/pe_ratio|8.7621|2006-05-16/pe_ratio|9.2735|2006-05-30/pe_ratio|8.1198|2006-04-04/price_to_book_value|1.112|2006-04-11/price_to_book_value|1.0545|2006-04-18/price_to_book_value|1.0862|2006-04-25/price_to_book_value|1.2192|2006-05-02/price_to_book_value|1.2241|2006-05-09/price_to_book_value|1.288|2006-05-16/price_to_book_value|1.2956|2006-05-23/price_to_book_value|1.1945|2006-05-30/price_to_book_value|1.1344|2006-04-04/peg_ratio|0.718|2006-04-18/peg_ratio|0.7013|2006-05-02/peg_ratio|0.7904|2006-05-16/peg_ratio|0.8365|2006-05-30/peg_ratio|0.7325|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|11.9918|2006-05-10/percent_of_shares_outstanding|10.6151|2006-04-28/price|315000|2006-05-31/price|295800|2006-04-28/total_return_price|315000|2006-05-31/total_return_price|295800|2006-04-10/enterprise_value|3657.881|2006-04-24/enterprise_value|3775.691|2006-05-08/enterprise_value|4040.186|2006-05-22/enterprise_value|3966.8435
russ2000_1049|YRCW|200606|1543.197|83.603||2299.273|2057.099|3913.72|1685.096|2228.624||2088.245|973.002|89.62|0.4104|13.2067|43.4993|0.6525|0.2564|8.5917|1.2003|0.775|0.7508|0|-9.2487|10.9467|0.0078|11851.1851|0|2565.779|||149.733|92.252||315825|315825|3780.311|298350|2006-07-05/ev_revenues|0.4027|2006-07-19/ev_revenues|0.3983|2006-08-02/ev_revenues|0.3721|2006-08-16/ev_revenues|0.3717|2006-08-30/ev_revenues|0.3646|2006-07-05/ev_free_cash_flow|109.0963|2006-07-19/ev_free_cash_flow|107.9127|2006-08-02/ev_free_cash_flow|100.8269|2006-08-16/ev_free_cash_flow|100.7007|2006-08-30/ev_free_cash_flow|98.7911|2006-07-11/ps_ratio|0.2611|2006-07-25/ps_ratio|0.2574|2006-08-08/ps_ratio|0.2257|2006-08-22/ps_ratio|0.2211|2006-07-11/pe_ratio|8.7097|2006-07-25/pe_ratio|8.586|2006-08-08/pe_ratio|7.5302|2006-08-22/pe_ratio|7.3765|2006-07-05/price_to_book_value|1.201|2006-07-12/price_to_book_value|1.1988|2006-07-19/price_to_book_value|1.1803|2006-07-26/price_to_book_value|1.1618|2006-08-02/price_to_book_value|1.0561|2006-08-09/price_to_book_value|1.0127|2006-08-16/price_to_book_value|1.0539|2006-08-23/price_to_book_value|1.0144|2006-08-30/price_to_book_value|1.0205|2006-07-11/peg_ratio|1.529|2006-07-25/peg_ratio|1.5073|2006-08-08/peg_ratio|1.322|2006-08-22/peg_ratio|1.295|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|10.8432|2006-08-10/percent_of_shares_outstanding|10.6313|2006-07-31/price|298350|2006-08-31/price|275850|2006-07-31/total_return_price|298350|2006-08-31/total_return_price|275850|2006-07-03/enterprise_value|3954.1555|2006-07-17/enterprise_value|3895.2505|2006-07-31/enterprise_value|3781.483|2006-08-14/enterprise_value|3614.008|2006-08-28/enterprise_value|3573.0055
russ2000_1049|YRCW|200609|1593.585|69.964||2297.886|2044.945|3861.036|1757.681|2103.355||2172.25|1068.787|109.617|0.3681|11.4928|99.738|0.5848|0.2304|7.6859|1.0371|1.3493|0.6846|0|-3.4662|11.2415|0.0078|12301.2301|0|2571.087|||155.243|95.785||277800|277800|3634.798|290550|2006-10-11/ev_revenues|0.3722|2006-10-25/ev_revenues|0.3632|2006-11-08/ev_revenues|0.3703|2006-11-22/ev_revenues|0.3742|2006-10-11/ev_free_cash_flow|25.2078|2006-10-25/ev_free_cash_flow|24.5937|2006-11-08/ev_free_cash_flow|25.0765|2006-11-22/ev_free_cash_flow|25.343|2006-10-03/ps_ratio|0.2206|2006-10-17/ps_ratio|0.2388|2006-10-31/ps_ratio|0.2282|2006-11-14/ps_ratio|0.2449|2006-11-28/ps_ratio|0.2352|2006-10-03/pe_ratio|7.1618|2006-10-17/pe_ratio|7.7526|2006-10-31/pe_ratio|7.4065|2006-11-14/pe_ratio|7.9495|2006-11-28/pe_ratio|7.634|2006-10-04/price_to_book_value|1.0472|2006-10-11/price_to_book_value|1.0601|2006-10-18/price_to_book_value|1.0289|2006-10-25/price_to_book_value|1.0184|2006-11-01/price_to_book_value|1.011|2006-11-08/price_to_book_value|1.0512|2006-11-15/price_to_book_value|1.1065|2006-11-22/price_to_book_value|1.0693|2006-11-29/price_to_book_value|1.0333|2006-10-03/peg_ratio|1.6309|2006-10-17/peg_ratio|1.7655|2006-10-31/peg_ratio|1.6867|2006-11-14/peg_ratio|1.8103|2006-11-16/peg_ratio|1.8434|2006-11-30/peg_ratio|1.6851|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|13.0487|2006-11-10/percent_of_shares_outstanding|12.7938|2006-10-31/price|290550|2006-11-30/price|290280|2006-10-31/total_return_price|290550|2006-11-30/total_return_price|290280|2006-10-09/enterprise_value|3735.43|2006-10-23/enterprise_value|3584.95|2006-11-06/enterprise_value|3652.78|2006-11-20/enterprise_value|3758.8
russ2000_1049|YRCW|200612|1490.613|76.391|26.6|2269.846|2018|3659.21|1360.469|2298.741||2192.549|1115.246|109.617|0.3567|12.1378|24.1533|0.5738|0.2254|7.3148|1|1.6575|0.5854|0|-0.3443|14.9998|0.0076|6075.6076|0|2407.663|||82.904|46.459||282975|282975|3526.24|332625|2007-01-03/ev_revenues|0.3422|2007-01-17/ev_revenues|0.3596|2007-01-31/ev_revenues|0.3766|2007-02-14/ev_revenues|0.3849|2007-02-28/ev_revenues|0.3716|2007-01-03/ev_free_cash_flow|21.9523|2007-01-17/ev_free_cash_flow|23.0656|2007-01-31/ev_free_cash_flow|24.1568|2007-02-14/ev_free_cash_flow|24.6914|2007-02-28/ev_free_cash_flow|23.8361|2007-01-09/ps_ratio|0.2312|2007-01-23/ps_ratio|0.2479|2007-02-06/ps_ratio|0.257|2007-02-20/ps_ratio|0.2691|2007-01-09/pe_ratio|8.303|2007-01-23/pe_ratio|8.9021|2007-02-06/pe_ratio|9.2269|2007-02-20/pe_ratio|9.6636|2007-01-03/price_to_book_value|0.9975|2007-01-10/price_to_book_value|1.017|2007-01-17/price_to_book_value|1.076|2007-01-24/price_to_book_value|1.0843|2007-01-31/price_to_book_value|1.153|2007-02-07/price_to_book_value|1.1506|2007-02-14/price_to_book_value|1.1907|2007-02-21/price_to_book_value|1.2115|2007-02-28/price_to_book_value|1.1304|2007-01-11/peg_ratio||2007-01-25/peg_ratio||2007-02-08/peg_ratio||2007-02-22/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|13.3155|2007-02-12/percent_of_shares_outstanding|10.3812|2007-01-31/price|332625|2007-02-28/price|326100|2007-01-31/total_return_price|332625|2007-02-28/total_return_price|326100|2007-01-03/enterprise_value|3394.195|2007-01-17/enterprise_value|3566.335|2007-01-31/enterprise_value|3735.055|2007-02-14/enterprise_value|3817.705|2007-02-28/enterprise_value|3685.465
russ2000_1049|YRCW|200703|1641.676|107.488||2337.27|2017.175|3862.941|1452.89|2410.051||2205.593|1110.779|109.617|0.3525|14.9478|22.6122|0.5808|0.242|8.689|1.044||0.5935|0|1.9811|12.5194|0.0078|150.015|0|2328.342|||2.096|1.279||301650|301650|3496.225|298425|2007-04-11/ev_revenues|0.3678|2007-04-25/ev_revenues|0.3874|2007-05-09/ev_revenues|0.3518|2007-05-23/ev_revenues|0.3523|2007-04-11/ev_free_cash_flow|13.8235|2007-04-25/ev_free_cash_flow|14.5622|2007-05-09/ev_free_cash_flow|13.2212|2007-05-23/ev_free_cash_flow|13.2431|2007-04-03/ps_ratio|0.2412|2007-04-17/ps_ratio|0.2538|2007-05-01/ps_ratio|0.2333|2007-05-15/ps_ratio|0.2276|2007-05-29/ps_ratio|0.2333|2007-04-03/pe_ratio|10.1126|2007-04-17/pe_ratio|10.6409|2007-05-01/pe_ratio|9.7793|2007-05-15/pe_ratio|9.5423|2007-05-29/pe_ratio|9.7793|2007-04-04/price_to_book_value|1.0623|2007-04-11/price_to_book_value|1.1015|2007-04-18/price_to_book_value|1.1248|2007-04-25/price_to_book_value|1.1895|2007-05-02/price_to_book_value|1.0322|2007-05-09/price_to_book_value|1.0298|2007-05-16/price_to_book_value|1.0214|2007-05-23/price_to_book_value|1.0324|2007-05-30/price_to_book_value|1.0353|2007-04-05/peg_ratio||2007-04-19/peg_ratio||2007-05-03/peg_ratio||2007-05-17/peg_ratio||2007-05-31/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|14.3641|2007-05-10/percent_of_shares_outstanding|15.6205|2007-04-30/price|298425|2007-05-31/price|301500|2007-04-30/total_return_price|298425|2007-05-31/total_return_price|301500|2007-04-11/enterprise_value|3631.1535|2007-04-25/enterprise_value|3825.1935|2007-05-09/enterprise_value|3472.9185|2007-05-23/enterprise_value|3478.6935
russ2000_1049|YRCW|200706|1565.345|56.675||2374.386|2009.49|3740.487|1635.141|2105.346||2276.878|1166.146|109.617|0.3395|15.6983|12.7595|0.5189|0.2202|9.2312|0.9837||0.4628|0|5.6655|16.076|0.0078|7125.7126|0|2486.505|2213.321|1464.84|84.644|55.367|-21.766|276000|276000|3351.6435|240900|2007-07-05/ev_revenues|0.32|2007-07-19/ev_revenues|0.3155|2007-08-02/ev_revenues|0.2888|2007-08-16/ev_revenues|0.2769|2007-08-30/ev_revenues|0.2791|2007-07-05/ev_free_cash_flow|18.6647|2007-07-19/ev_free_cash_flow|18.4032|2007-08-02/ev_free_cash_flow|16.8451|2007-08-16/ev_free_cash_flow|16.1503|2007-08-30/ev_free_cash_flow|16.2776|2007-07-10/ps_ratio|0.2232|2007-07-24/ps_ratio|0.207|2007-08-07/ps_ratio|0.1872|2007-08-21/ps_ratio|0.1848|2007-07-10/pe_ratio|10.9872|2007-07-24/pe_ratio|10.192|2007-08-07/pe_ratio|9.2155|2007-08-21/pe_ratio|9.0956|2007-07-05/price_to_book_value|0.9385|2007-07-12/price_to_book_value|0.9709|2007-07-19/price_to_book_value|0.9192|2007-07-26/price_to_book_value|0.8783|2007-08-02/price_to_book_value|0.8043|2007-08-09/price_to_book_value|0.7934|2007-08-16/price_to_book_value|0.753|2007-08-23/price_to_book_value|0.7761|2007-08-30/price_to_book_value|0.7624|2007-07-12/peg_ratio||2007-07-26/peg_ratio||2007-08-09/peg_ratio||2007-08-23/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|18.6536|2007-08-10/percent_of_shares_outstanding|19.3958|2007-07-31/price|240900|2007-08-31/price|231075|2007-07-31/total_return_price|240900|2007-08-31/total_return_price|231075|2007-07-05/enterprise_value|3133.777|2007-07-19/enterprise_value|3089.887|2007-08-02/enterprise_value|2828.2795|2007-08-16/enterprise_value|2711.6245|2007-08-30/enterprise_value|2732.992
russ2000_1049|YRCW|200709|1744.664|205.197||2386.057|2002.909|3911.392|1672.201|2239.191||2293.022|1206.89|144.614|0.2643|17.7569|15.4177|0.4117|0.173|8.5138|0.699||0.5243|0|6.8524|20.2436|0.0077|5250.5251|0|2457.731|2171.271|1447.409|63.957|40.744|-22.715|204900|204900|2588.617|184350|2007-10-11/ev_revenues|0.2617|2007-10-25/ev_revenues|0.2559|2007-11-08/ev_revenues|0.2275|2007-11-23/ev_revenues|0.201|2007-10-11/ev_free_cash_flow|37.3876|2007-10-25/ev_free_cash_flow|36.5466|2007-11-08/ev_free_cash_flow|32.4926|2007-11-23/ev_free_cash_flow|28.7162|2007-10-02/ps_ratio|0.1667|2007-10-16/ps_ratio|0.1551|2007-10-30/ps_ratio|0.1514|2007-11-13/ps_ratio|0.1312|2007-11-27/ps_ratio|0.102|2007-10-02/pe_ratio|11.2045|2007-10-16/pe_ratio|10.4223|2007-10-30/pe_ratio|10.1764|2007-11-13/pe_ratio|8.8217|2007-11-27/pe_ratio|6.8542|2007-10-04/price_to_book_value|0.6821|2007-10-11/price_to_book_value|0.6702|2007-10-18/price_to_book_value|0.6274|2007-10-25/price_to_book_value|0.6453|2007-11-01/price_to_book_value|0.5777|2007-11-08/price_to_book_value|0.5255|2007-11-15/price_to_book_value|0.4999|2007-11-23/price_to_book_value|0.4139|2007-11-30/price_to_book_value|0.4402|2007-10-04/peg_ratio||2007-10-18/peg_ratio||2007-11-01/peg_ratio||2007-11-15/peg_ratio||2007-11-29/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|20.991|2007-10-26/percent_of_shares_outstanding|18.6015|2007-11-09/percent_of_shares_outstanding|18.5537|2007-11-27/percent_of_shares_outstanding|16.854|2007-10-31/price|184350|2007-11-30/price|132825|2007-10-31/total_return_price|184350|2007-11-30/total_return_price|132825|2007-10-11/enterprise_value|2533.798|2007-10-25/enterprise_value|2476.798|2007-11-08/enterprise_value|2202.058|2007-11-23/enterprise_value|1946.128
russ2000_1049|YRCW|200712|1377.534|58.233|29.051|2380.473|1233.986|3450.319|1595.539|1854.78||1612.304|471.119|144.614|0.2034|-3.3677|29.0527|0.4247|0.1031|6.9308|0.431||0.7654|0|8.7911|19.737|0.0076|-96534.6535|0|2348.738|206.152|1407.304|-802.414|-735.771|-19.869|128175|128175|1968.928|137325|2008-01-04/ev_revenues|0.197|2008-01-18/ev_revenues|0.2113|2008-02-01/ev_revenues|0.2286|2008-02-15/ev_revenues|0.2223|2008-02-29/ev_revenues|0.2037|2008-01-04/ev_free_cash_flow|-1626.7039|2008-01-18/ev_free_cash_flow|-1745.1073|2008-01-25/ev_free_cash_flow|-1932.0086|2008-02-08/ev_free_cash_flow|-1828.7725|2008-02-22/ev_free_cash_flow|-1761.7425|2008-01-09/ps_ratio|0.086|2008-01-23/ps_ratio|0.1127|2008-02-06/ps_ratio|0.1051|2008-02-20/ps_ratio|0.1012|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-04/price_to_book_value|0.4462|2008-01-11/price_to_book_value|0.4903|2008-01-18/price_to_book_value|0.5317|2008-01-25/price_to_book_value|0.6668|2008-02-01/price_to_book_value|0.6349|2008-02-08/price_to_book_value|0.5922|2008-02-15/price_to_book_value|0.5975|2008-02-22/price_to_book_value|0.5437|2008-02-29/price_to_book_value|0.4865|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|24.817|2008-01-31/percent_of_shares_outstanding|24.0143|2008-02-15/percent_of_shares_outstanding|26.4844|2008-02-29/percent_of_shares_outstanding|28.1838|2008-01-31/price|137325|2008-02-29/price|103200|2008-01-31/total_return_price|137325|2008-02-29/total_return_price|103200|2008-01-04/enterprise_value|1895.11|2008-01-18/enterprise_value|2033.05|2008-02-01/enterprise_value|2199.49|2008-02-15/enterprise_value|2139.07|2008-02-29/enterprise_value|1960.09
russ2000_1049|YRCW|200803|1362.046|59.826||2349.284|1228.96|3438.968|1571.775|1867.193||1572.057|425.244|144.614|0.198|-2.7149|-1740.2146|0.3717|0.0686||0.4757||0.7471|0|8.4017|32.8229|0.0076|-6150.6151|0|2232.592|1492.051|1353.146|-70.811|-46.37|-19.339|98400|98400|1905.37|121875|2008-04-11/ev_revenues|0.1967|2008-04-25/ev_revenues|0.2193|2008-05-09/ev_revenues|0.2239|2008-05-23/ev_revenues|0.2161|2008-04-07/ev_free_cash_flow|30.1836|2008-04-21/ev_free_cash_flow|29.4577|2008-05-05/ev_free_cash_flow|33.2555|2008-05-19/ev_free_cash_flow|34.2824|2008-04-02/ps_ratio|0.0859|2008-04-16/ps_ratio|0.0853|2008-04-30/ps_ratio|0.0981|2008-05-14/ps_ratio|0.1081|2008-05-28/ps_ratio|0.0984|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-07/price_to_book_value|0.5272|2008-04-14/price_to_book_value|0.4859|2008-04-21/price_to_book_value|0.4975|2008-04-28/price_to_book_value|0.6149|2008-05-05/price_to_book_value|0.653|2008-05-12/price_to_book_value|0.6396|2008-05-19/price_to_book_value|0.6951|2008-05-27/price_to_book_value|0.6041|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|33.8773|2008-04-30/percent_of_shares_outstanding|38.3623|2008-05-15/percent_of_shares_outstanding|40.4109|2008-05-30/percent_of_shares_outstanding|41.0091|2008-04-30/price|121875|2008-05-30/price|130950|2008-04-30/total_return_price|121875|2008-05-30/total_return_price|130950|2008-04-11/enterprise_value|1873.924|2008-04-25/enterprise_value|2089.384|2008-05-09/enterprise_value|2132.704|2008-05-23/enterprise_value|2058.034
russ2000_1049|YRCW|200806|1406.757|61.324||2314.899|1224.981|3412.41|1649.599|1762.811||1607.07|461.518|144.614|0.2192|-2.808|17.7921|0.3947|0.0931||0.5649||0.7436|0|6.8193|46.0333|0.0078|4650.465|0|2398.728|1578.126|1332.137|54.24|35.779|-18.877|111525|111525|2088.244|126750|2008-07-07/ev_revenues|0.209|2008-07-21/ev_revenues|0.2328|2008-08-04/ev_revenues|0.2169|2008-08-18/ev_revenues|0.24|2008-07-14/ev_free_cash_flow|17.6181|2008-07-28/ev_free_cash_flow|18.6469|2008-08-11/ev_free_cash_flow|20.3156|2008-08-25/ev_free_cash_flow|19.0462|2008-07-09/ps_ratio|0.0949|2008-07-23/ps_ratio|0.1279|2008-08-06/ps_ratio|0.1122|2008-08-20/ps_ratio|0.1076|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-01/price_to_book_value|0.5246|2008-07-08/price_to_book_value|0.5693|2008-07-15/price_to_book_value|0.5285|2008-07-22/price_to_book_value|0.7597|2008-07-29/price_to_book_value|0.5923|2008-08-05/price_to_book_value|0.6455|2008-08-12/price_to_book_value|0.6945|2008-08-19/price_to_book_value|0.6618|2008-08-26/price_to_book_value|0.6125|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|49.7616|2008-07-31/percent_of_shares_outstanding|45.1567|2008-08-15/percent_of_shares_outstanding|42.4797|2008-08-29/percent_of_shares_outstanding|44.3639|2008-07-31/price|126750|2008-08-29/price|135750|2008-07-31/total_return_price|126750|2008-08-29/total_return_price|135750|2008-07-07/enterprise_value|1972.801|2008-07-21/enterprise_value|2196.811|2008-08-04/enterprise_value|2047.471|2008-08-18/enterprise_value|2265.211
russ2000_1049|YRCW|200809|1416.769|102.623||2234.887|395.018|3256.407|1308.367|1948.04||903.145|-258.864|144.614|0.1883|-1.2014|17.5618|0.4238|0.0852||0.7548||1.3107|0|-3.8143|45.1933|0.0076|-94359.4359|0|2380.258|1537.423|1315.473|-776.7|-720.877|-21.107|89700|89700|1762.812|34350|2008-10-14/ev_revenues|0.1455|2008-10-28/ev_revenues|0.1386|2008-11-11/ev_revenues|0.1396|2008-11-25/ev_revenues|0.1354|2008-10-06/ev_free_cash_flow|9.0061|2008-10-20/ev_free_cash_flow|7.9269|2008-11-03/ev_free_cash_flow|8.5346|2008-11-17/ev_free_cash_flow|7.5637|2008-10-01/ps_ratio|0.0695|2008-10-15/ps_ratio|0.0245|2008-10-29/ps_ratio|0.0257|2008-11-12/ps_ratio|0.0196|2008-11-26/ps_ratio|0.0215|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-07/price_to_book_value|0.3143|2008-10-14/price_to_book_value|0.3105|2008-10-21/price_to_book_value|0.2398|2008-10-28/price_to_book_value|0.2398|2008-11-04/price_to_book_value|0.3844|2008-11-11/price_to_book_value|0.2493|2008-11-18/price_to_book_value|0.1515|2008-11-20/price_to_book_value|0.1023|2008-11-28/price_to_book_value|0.2611|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-28/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|33.2261|2008-10-31/percent_of_shares_outstanding|31.0463|2008-11-14/percent_of_shares_outstanding|30.1681|2008-11-28/percent_of_shares_outstanding|29.7939|2008-10-31/price|34350|2008-11-28/price|29850|2008-10-31/total_return_price|34350|2008-11-28/total_return_price|29850|2008-10-14/enterprise_value|1361.532|2008-10-28/enterprise_value|1297.692|2008-11-11/enterprise_value|1306.242|2008-11-25/enterprise_value|1267.7295
russ2000_1049|YRCW|200812|1460.505|325.349|24.719|2200.977|184.769|3484.662|1742.635|1742.027||481.451|-555.261|92.737|0.136|-1.2233|7.4631|0.3012|0.0161||0.1666||2.8035|0|-17.3435|23.3334|0.0079|-31128.1128|0|1928.823|1272.5|1259.414|-353.283|-244.904|-17.383|21525|21525|1273.062|21600|2009-01-06/ev_revenues|0.1443|2009-01-20/ev_revenues|0.1358|2009-02-03/ev_revenues|0.1345|2009-02-17/ev_revenues|0.1359|2009-01-12/ev_free_cash_flow|22.0131|2009-01-26/ev_free_cash_flow|21.4982|2009-02-09/ev_free_cash_flow|21.1379|2009-02-23/ev_free_cash_flow|20.5613|2009-01-07/ps_ratio|0.0291|2009-01-21/ps_ratio|0.0234|2009-02-04/ps_ratio|0.0182|2009-02-18/ps_ratio|0.0188|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-02/price_to_book_value|0.411|2009-01-09/price_to_book_value|0.6104|2009-01-16/price_to_book_value|0.4332|2009-01-23/price_to_book_value|0.4344|2009-01-30/price_to_book_value|0.3544|2009-02-06/price_to_book_value|0.3717|2009-02-13/price_to_book_value|0.5046|2009-02-20/price_to_book_value|0.3397|2009-02-27/price_to_book_value|0.2707|2009-01-09/peg_ratio|-0.0057|2009-01-23/peg_ratio|-0.0041|2009-02-06/peg_ratio|-0.0035|2009-02-20/peg_ratio|-0.0032|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|24.9928|2009-01-30/percent_of_shares_outstanding|24.3569|2009-02-13/percent_of_shares_outstanding|29.276|2009-02-27/percent_of_shares_outstanding|29.8014|2009-01-30/price|21600|2009-02-27/price|16500|2009-01-30/total_return_price|21600|2009-02-27/total_return_price|16500|2009-01-06/enterprise_value|1290.4195|2009-01-20/enterprise_value|1213.987|2009-02-03/enterprise_value|1202.7295|2009-02-17/enterprise_value|1215.172
russ2000_1049|YRCW|200903|1196.346|248.519||2129.021|180.151|3467.19|1672.542|1794.648||207.535|-829.043|92.737|0.1562|-1.0655|21.457|0.349|0.023||0.5809|-0.0034|6.0957|0|-2.336|27.5258|0.0079|-34578.4578|0|1502.795|960.319|1166.999|-415.167|-273.782|-32.219|33675|33675|1282.5895|22725|2009-04-14/ev_revenues|0.1543|2009-04-28/ev_revenues|0.1447|2009-05-12/ev_revenues|0.1494|2009-05-26/ev_revenues|0.1435|2009-04-06/ev_free_cash_flow|-12.3874|2009-04-20/ev_free_cash_flow|-11.3353|2009-05-04/ev_free_cash_flow|-11.3517|2009-05-18/ev_free_cash_flow|-10.9627|2009-04-01/ps_ratio|0.0346|2009-04-15/ps_ratio|0.0304|2009-04-29/ps_ratio|0.0215|2009-05-13/ps_ratio|0.0209|2009-05-27/ps_ratio|0.0184|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-03/price_to_book_value|1.6159|2009-04-13/price_to_book_value|1.1962|2009-04-20/price_to_book_value|1.0078|2009-04-27/price_to_book_value|0.8451|2009-05-04/price_to_book_value|1.0164|2009-05-11/price_to_book_value|1.1534|2009-05-18/price_to_book_value|0.8137|2009-05-26/price_to_book_value|0.7794|2009-04-03/peg_ratio|-0.0038|2009-04-17/peg_ratio|-0.0028|2009-05-01/peg_ratio|-0.002|2009-05-15/peg_ratio|-0.002|2009-05-29/peg_ratio|-0.0017|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|26.1672|2009-04-30/percent_of_shares_outstanding|22.2112|2009-05-15/percent_of_shares_outstanding|21.8655|2009-05-29/percent_of_shares_outstanding|24.299|2009-04-30/price|22725|2009-05-29/price|19350|2009-04-30/total_return_price|22725|2009-05-29/total_return_price|19350|2009-04-14/enterprise_value|1266.592|2009-04-28/enterprise_value|1188.382|2009-05-12/enterprise_value|1226.8945|2009-05-26/enterprise_value|1178.3095
russ2000_1049|YRCW|200906|1031.668|164.509||2063.225|175.177|3491.288|1727.847|1763.441||-72.968|-1138.08|92.737|0.1351|-0.9949|-10.3216|0.4507|0.0131|||-0.0012|-21.9647|0|-83.5513|30.3785|0.0079|-39003.9004|0|1226.264|819.583|986.685|-364.43|-309.037|-38.333|12975|12975|1109.5795|10500|2009-07-07/ev_revenues|0.2148|2009-07-21/ev_revenues|0.2166|2009-08-04/ev_revenues|0.221|2009-08-18/ev_revenues|0.2221|2009-07-13/ev_free_cash_flow|-6.2042|2009-07-27/ev_free_cash_flow|-6.2332|2009-08-10/ev_free_cash_flow|-6.5084|2009-08-24/ev_free_cash_flow|-6.3177|2009-07-08/ps_ratio|0.0074|2009-07-22/ps_ratio|0.0121|2009-08-05/ps_ratio|0.0173|2009-08-19/ps_ratio|0.0184|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value||2009-07-14/price_to_book_value||2009-07-21/price_to_book_value||2009-07-28/price_to_book_value||2009-08-04/price_to_book_value||2009-08-11/price_to_book_value||2009-08-18/price_to_book_value||2009-08-25/price_to_book_value||2009-07-10/peg_ratio|-0.0004|2009-07-24/peg_ratio|-0.0005|2009-08-07/peg_ratio|-0.0007|2009-08-21/peg_ratio|-0.0007|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|25.1891|2009-07-31/percent_of_shares_outstanding|25.139|2009-08-14/percent_of_shares_outstanding|28.882|2009-08-31/percent_of_shares_outstanding|29.5552|2009-07-31/price|10500|2009-08-31/price|16725|2009-07-31/total_return_price|10500|2009-08-31/total_return_price|16725|2009-07-07/enterprise_value|1511.682|2009-07-21/enterprise_value|1524.1245|2009-08-04/enterprise_value|1555.527|2009-08-18/enterprise_value|1563.2295
russ2000_1049|YRCW|200909|1005.132|162.771||1959.371|170.664|3506.568|1687.869|1818.699||-225.565|-1296.816|92.737|0.2434|-1.7666|-6.909|0.5312|0.045|||-0.0013|-7.2787|0|-33.8874|30.762|0.0079|-19999.496|0|1203.977|801.183|806.224|-173.161|-158.736|-44.371|33375|33375|1713.132|27375|2009-10-13/ev_revenues|0.2951|2009-10-27/ev_revenues|0.2913|2009-11-10/ev_revenues|0.2636|2009-11-24/ev_revenues|0.2644|2009-10-06/ev_free_cash_flow|-4.9|2009-10-20/ev_free_cash_flow|-4.8073|2009-11-03/ev_free_cash_flow|-4.4142|2009-11-17/ev_free_cash_flow|-4.4039|2009-10-14/ps_ratio|0.0421|2009-10-28/ps_ratio|0.0368|2009-11-11/ps_ratio|0.0103|2009-11-25/ps_ratio|0.0116|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value||2009-10-13/price_to_book_value||2009-10-20/price_to_book_value||2009-10-27/price_to_book_value||2009-11-03/price_to_book_value||2009-11-10/price_to_book_value||2009-11-17/price_to_book_value||2009-11-24/price_to_book_value||2009-10-02/peg_ratio||2009-10-16/peg_ratio||2009-10-30/peg_ratio||2009-11-13/peg_ratio||2009-11-27/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|32.9301|2009-10-30/percent_of_shares_outstanding|34.7488|2009-11-13/percent_of_shares_outstanding|35.6436|2009-11-30/percent_of_shares_outstanding|36.7617|2009-10-30/price|27375|2009-11-30/price|8475|2009-10-30/total_return_price|27375|2009-11-30/total_return_price|8475|2009-10-13/enterprise_value|1729.6835|2009-10-27/enterprise_value|1707.761|2009-11-10/enterprise_value|1545.056|2009-11-24/enterprise_value|1549.856
russ2000_1049|YRCW|200912|858.82|97.788|18.407|1821.212|160.407|2864.884|1009.828|1855.056||162.844|-1177.28|92.737|0.264|-1.8007|-4.3801|0.3694|0.0096||||6.7762|0|12.6037|26.6824|0.008|15122.3065|0|1050.109|703.47|669.197|54.52|119.536|-45.95|6298.5|6298.5|1547.456|6975|2010-01-05/ev_revenues|0.2218|2010-01-19/ev_revenues|0.2255|2010-02-02/ev_revenues|0.2262|2010-02-16/ev_revenues|0.2193|2010-01-12/ev_free_cash_flow|-2.7573|2010-01-26/ev_free_cash_flow|-2.713|2010-02-09/ev_free_cash_flow|-2.6721|2010-02-23/ev_free_cash_flow|-2.5873|2010-01-06/ps_ratio|0.0097|2010-01-20/ps_ratio|0.0105|2010-02-03/ps_ratio|0.011|2010-02-17/ps_ratio|0.0047|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value|0.404|2010-01-12/price_to_book_value|0.6535|2010-01-19/price_to_book_value|0.5183|2010-01-26/price_to_book_value|0.5407|2010-02-02/price_to_book_value|0.5401|2010-02-09/price_to_book_value|0.4362|2010-02-16/price_to_book_value|0.3262|2010-02-23/price_to_book_value|0.2198|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|45.7019|2010-01-29/percent_of_shares_outstanding|48.0885|2010-02-12/percent_of_shares_outstanding|55.5063|2010-02-26/percent_of_shares_outstanding|20.3275|2010-01-29/price|6975|2010-02-26/price|3458.25|2010-01-29/total_return_price|6975|2010-02-26/total_return_price|3458.25|2010-01-05/enterprise_value|1105.257|2010-01-19/enterprise_value|1123.8717|2010-02-02/enterprise_value|1127.4224|2010-02-16/enterprise_value|1092.5828
russ2000_1049|YRCW|201003|825.678|130.263||1775.024|153.389|3024.15|1202.894|1821.256||-104.944|-1451.418|92.737|0.3222|-2.576|-3.6675|0.5492|0.0213||3.4749||-11.058|0|6.6059|1.5021|0.0695|-3945.3945|0|987.144|655.676|760.949|-276.013|-274.139|-40.927|4078.5|4078.5|1605.3308|4200|2010-04-13/ev_revenues|0.3666|2010-04-27/ev_revenues|0.3967|2010-05-11/ev_revenues|0.344|2010-05-25/ev_revenues|0.3012|2010-04-06/ev_free_cash_flow|-5.5566|2010-04-20/ev_free_cash_flow|-5.918|2010-05-04/ev_free_cash_flow|-5.3813|2010-05-18/ev_free_cash_flow|-5.1046|2010-04-14/ps_ratio|0.023|2010-04-28/ps_ratio|0.024|2010-05-12/ps_ratio|0.0188|2010-05-26/ps_ratio|0.0141|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.3016|2010-04-30/percent_of_shares_outstanding|6.7992|2010-05-14/percent_of_shares_outstanding|7.7549|2010-05-28/percent_of_shares_outstanding|9.2727|2010-04-30/price|4200|2010-05-28/price|2664|2010-04-30/total_return_price|4200|2010-05-28/total_return_price|2664|2010-04-13/enterprise_value|1637.6909|2010-04-27/enterprise_value|1772.044|2010-05-11/enterprise_value|1536.724|2010-05-25/enterprise_value|1345.7238
russ2000_1049|YRCW|201006|857.801|144.289||1681.236|148.633|2920.537|1148.884|1771.653||-76.518|-1460.889|92.737|0.2802|-3.6313|-4.0758|0.4123|0.0074||||-15.1461|0|3.3606|7.4829|0.1439|-72.0072|0|1119.101|754.878|601.392|1.264|-9.471|-41.385|1125|1125|1251.8065|2962.5|2010-07-06/ev_revenues|0.2626|2010-07-20/ev_revenues|0.2857|2010-08-03/ev_revenues|0.3218|2010-08-17/ev_revenues|0.3092|2010-08-31/ev_revenues|0.3004|2010-07-13/ev_free_cash_flow|-7.3217|2010-07-27/ev_free_cash_flow|-7.8423|2010-08-10/ev_free_cash_flow|-8.1217|2010-08-24/ev_free_cash_flow|-7.6868|2010-07-07/ps_ratio|0.0112|2010-07-21/ps_ratio|0.0246|2010-08-04/ps_ratio|0.0313|2010-08-18/ps_ratio|0.0265|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|12.5124|2010-07-30/percent_of_shares_outstanding|13.3986|2010-08-13/percent_of_shares_outstanding|11.1756|2010-08-31/percent_of_shares_outstanding|10.3999|2010-07-30/price|2962.5|2010-08-31/price|1875|2010-07-30/total_return_price|2962.5|2010-08-31/total_return_price|1875|2010-07-06/enterprise_value|1144.8805|2010-07-20/enterprise_value|1245.868|2010-08-03/enterprise_value|1402.9404|2010-08-17/enterprise_value|1348.2628|2010-08-31/enterprise_value|1309.799
russ2000_1049|YRCW|201009|791.752|114.944||1607.646|143.871|2794.724|1079.953|1714.771||-120.202|-1522.631|92.737|0.314|-5.4903|-7.7986|0.4638|0.0317||||-8.8211|0|31.289|10.4997|0.1551|-399.0399|0|1136.836|778.732|685.245|-63.717|-61.741|-43.922|1875|1875|1368.974|1323|2010-10-12/ev_revenues|0.265|2010-10-26/ev_revenues|0.2697|2010-11-09/ev_revenues|0.2616|2010-11-23/ev_revenues|0.2572|2010-10-05/ev_free_cash_flow|-13.7774|2010-10-19/ev_free_cash_flow|-13.211|2010-11-02/ev_free_cash_flow|-13.309|2010-11-16/ev_free_cash_flow|-12.8933|2010-11-30/ev_free_cash_flow|-12.7675|2010-10-13/ps_ratio|0.0274|2010-10-27/ps_ratio|0.0304|2010-11-10/ps_ratio|0.0242|2010-11-24/ps_ratio|0.0218|2010-10-13/pe_ratio|0.1166|2010-10-27/pe_ratio|0.1295|2010-11-10/pe_ratio|0.1031|2010-11-24/pe_ratio|0.0928|2010-11-26/pe_ratio|0.0894|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|14.8261|2010-10-29/price|1323|2010-11-30/price|1047|2010-10-29/total_return_price|1323|2010-11-30/total_return_price|1047|2010-10-12/enterprise_value|1137.5346|2010-10-26/enterprise_value|1157.8908|2010-11-09/enterprise_value|1123.1775|2010-11-23/enterprise_value|1104.1575
russ2000_1049|YRCW|201012|768.032|143.017|16.463|1550.574|139.525|2782.95|1018.697|1764.253||-188.123|-1499.514|92.737|0.261|-3.3521|-12.8441|0.4212|0.0253|0.1017|||-5.6353|0|49.9974||0.1587|337.1105|0|1091.519|-2159.486||-62.434|19.551|-32.666|1116|1116|1120.3245|1215|2011-01-04/ev_revenues|0.2491|2011-01-18/ev_revenues|0.2528|2011-02-01/ev_revenues|0.2562|2011-02-15/ev_revenues|0.2502|2011-01-11/ev_free_cash_flow|-58.3904|2011-01-25/ev_free_cash_flow|-60.3695|2011-02-08/ev_free_cash_flow|-60.0354|2011-02-22/ev_free_cash_flow|-57.9021|2011-01-05/ps_ratio|0.0316|2011-01-19/ps_ratio|0.0343|2011-02-02/ps_ratio|0.0385|2011-02-16/ps_ratio|0.0329|2011-01-10/pe_ratio||2011-01-24/pe_ratio||2011-02-07/pe_ratio||2011-02-22/pe_ratio||2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-31/percent_of_shares_outstanding|14.4899|2011-02-15/percent_of_shares_outstanding|16.1399|2011-02-28/percent_of_shares_outstanding|17.9134|2011-01-31/price|1215|2011-02-28/price|804|2011-01-31/total_return_price|1215|2011-02-28/total_return_price|804|2011-01-04/enterprise_value|1079.747|2011-01-18/enterprise_value|1095.914|2011-02-01/enterprise_value|1110.6545|2011-02-15/enterprise_value|1084.502
russ2000_1049|YRCW|201103|860.159|156.685||1500.438|135.151|2911.989|1634.432|1277.557||-285.25|-1601.294|92.737|0.2315|-6.7567|-54.609|0.3961|0.0166||||-3.9107|0|-29.3893|18.5796|0.159|-643.56|0|1122.886|726.041|679.765|-107.234|-102.194|-38.803|522|522|1003.58|594|2011-04-12/ev_revenues|0.2318|2011-04-26/ev_revenues|0.2353|2011-05-10/ev_revenues|0.227|2011-05-24/ev_revenues|0.2227|2011-04-05/ev_free_cash_flow|-11.6473|2011-04-19/ev_free_cash_flow|-11.7275|2011-05-03/ev_free_cash_flow|-11.3908|2011-05-17/ev_free_cash_flow|-11.3213|2011-05-31/ev_free_cash_flow|-11.1236|2011-04-13/ps_ratio|0.0176|2011-04-27/ps_ratio|0.0206|2011-05-11/ps_ratio|0.0128|2011-05-25/ps_ratio|0.0087|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|19.2181|2011-04-29/percent_of_shares_outstanding|19.8007|2011-05-13/percent_of_shares_outstanding|21.7399|2011-05-31/percent_of_shares_outstanding|20.5507|2011-04-29/price|594|2011-05-31/price|237|2011-04-29/total_return_price|594|2011-05-31/total_return_price|237|2011-04-12/enterprise_value|1036.2032|2011-04-26/enterprise_value|1051.964|2011-05-10/enterprise_value|1014.7112|2011-05-24/enterprise_value|995.4162
russ2000_1049|YRCW|201106|886.494|155.926||1454.607|130.348|2918.215|706.068|2212.147||-325.703|-1643.429|92.737|0.221|-6.3844|-11.3107|0.461|0.0079||||-3.9878|0|-73.5006|26.8793|0.159|-267.33|0|1257.2|809.2|705|-45.6|-42.6|-40|339|339|987.7937|276|2011-07-05/ev_revenues|0.2604|2011-07-19/ev_revenues|0.2594|2011-08-02/ev_revenues|0.2553|2011-08-16/ev_revenues|0.2551|2011-08-30/ev_revenues|0.2546|2011-07-12/ev_free_cash_flow|-15.5123|2011-07-26/ev_free_cash_flow|-15.3761|2011-08-09/ev_free_cash_flow|-15.3204|2011-08-23/ev_free_cash_flow|-15.1348|2011-07-06/ps_ratio|0.0118|2011-07-20/ps_ratio|0.0108|2011-08-03/ps_ratio|0.0079|2011-08-17/ps_ratio|0.0074|2011-08-31/ps_ratio|0.0078|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|27.1837|2011-07-29/percent_of_shares_outstanding|26.7674|2011-08-15/percent_of_shares_outstanding|26.6889|2011-08-31/percent_of_shares_outstanding|29.9847|2011-07-29/price|276|2011-08-31/price|227.4|2011-07-29/total_return_price|276|2011-08-31/total_return_price|227.4|2011-07-05/enterprise_value|1199.9956|2011-07-19/enterprise_value|1195.2196|2011-08-02/enterprise_value|1176.598|2011-08-16/enterprise_value|1175.638|2011-08-30/enterprise_value|1173.4888
russ2000_1049|YRCW|201109|958.066|162.814||1411.156|124.828|2947.274|691.523|2255.751||-260.046|-1821.294|92.737|0.2479|-5.1329|-14.813|0.4733|0.0005||||-5.1572|0|-50.9952|3.7408|1.173|-153.74|0|1276.4|828.1|742.2|-131.2|-122.3|-37.7|14.7|14.7|1142.5642|16.05|2011-10-11/ev_revenues|0.272|2011-10-25/ev_revenues|0.2707|2011-11-08/ev_revenues|0.2672|2011-11-22/ev_revenues|0.266|2011-10-04/ev_free_cash_flow|-14.6848|2011-10-18/ev_free_cash_flow|-15.099|2011-11-01/ev_free_cash_flow|-15.0701|2011-11-15/ev_free_cash_flow|-14.8312|2011-11-29/ev_free_cash_flow|-14.701|2011-10-13/ps_ratio|0.0015|2011-10-27/ps_ratio|0.0015|2011-11-10/ps_ratio|0.0012|2011-11-25/ps_ratio|0.001|2011-10-04/pe_ratio||2011-10-18/pe_ratio||2011-11-01/pe_ratio||2011-11-15/pe_ratio||2011-11-29/pe_ratio||2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.216|2011-10-31/percent_of_shares_outstanding|2.1309|2011-11-15/percent_of_shares_outstanding|2.8928|2011-10-31/price|16.05|2011-11-30/price|9.66|2011-10-31/total_return_price|16.05|2011-11-30/total_return_price|9.66|2011-10-11/enterprise_value|1291.539|2011-10-25/enterprise_value|1285.1439|2011-11-08/enterprise_value|1268.4824|2011-11-22/enterprise_value|1262.9372
russ2000_1049|YRCW|201112|838|200.5|25.9|1336.6|117.5|2844.3|675.5|2168.8||-353.9|-1930.2|92.7|0.2611|-2.5688|-14.6166|0.3631|0.0008||||-2.9373|0|6.0972|4.1018|6.8466|-12.3127|0|1212.3|-2233.8||-77.9|-84.3|-39.2|9.97|9.97|1239.5242|12.43|2012-01-03/ev_revenues|0.184|2012-01-17/ev_revenues|0.186|2012-01-31/ev_revenues|0.1889|2012-02-14/ev_revenues|0.1892|2012-02-28/ev_revenues|0.1876|2012-01-10/ev_free_cash_flow|-9.2388|2012-01-24/ev_free_cash_flow|-9.525|2012-02-07/ev_free_cash_flow|-9.4899|2012-02-21/ev_free_cash_flow|-9.5172|2012-01-06/ps_ratio|0.004|2012-01-20/ps_ratio|0.0049|2012-02-03/ps_ratio|0.0057|2012-02-17/ps_ratio|0.0054|2012-01-10/pe_ratio||2012-01-24/pe_ratio||2012-02-07/pe_ratio||2012-02-21/pe_ratio||2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.6708|2012-01-31/percent_of_shares_outstanding|6.5555|2012-02-15/percent_of_shares_outstanding|6.3629|2012-02-29/percent_of_shares_outstanding|5.5554|2012-01-31/price|12.43|2012-02-29/price|9.14|2012-01-31/total_return_price|12.43|2012-02-29/total_return_price|9.14|2012-01-03/enterprise_value|895.8825|2012-01-17/enterprise_value|905.3992|2012-01-31/enterprise_value|919.5032|2012-02-14/enterprise_value|921.2149|2012-02-28/enterprise_value|913.4014
russ2000_1049|YRCW|201203|882.824|226.334||1288.927|113.147|2913.286|689.891|2223.395||-431.816|-2015.684|92.737|0.1816|-3.6461|-9.2377|0.4918|0.0028||||-3.2326|0|-132.182|9.052|6.893|-12.4|0|1194.3|27.6||-84.8|-85.5|-36.4|6.63|6.63|884.0505|7.28|2012-04-10/ev_revenues|0.2439|2012-04-24/ev_revenues|0.2465|2012-05-08/ev_revenues|0.2465|2012-05-22/ev_revenues|0.2457|2012-04-03/ev_free_cash_flow|-16.5464|2012-04-17/ev_free_cash_flow|-16.6225|2012-05-01/ev_free_cash_flow|-16.6922|2012-05-15/ev_free_cash_flow|-16.5221|2012-05-29/ev_free_cash_flow|-16.5857|2012-04-13/ps_ratio|0.0048|2012-04-27/ps_ratio|0.005|2012-05-11/ps_ratio|0.0044|2012-05-25/ps_ratio|0.0044|2012-04-03/pe_ratio||2012-04-17/pe_ratio||2012-05-01/pe_ratio||2012-05-15/pe_ratio||2012-05-29/pe_ratio||2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|13.5898|2012-04-30/percent_of_shares_outstanding|15.3809|2012-05-15/percent_of_shares_outstanding|15.9592|2012-05-31/percent_of_shares_outstanding|15.0263|2012-04-30/price|7.28|2012-05-31/price|6.05|2012-04-30/total_return_price|7.28|2012-05-31/total_return_price|6.05|2012-04-10/enterprise_value|1204.8588|2012-04-24/enterprise_value|1217.6544|2012-05-08/enterprise_value|1217.5587|2012-05-22/enterprise_value|1213.6464
russ2000_1049|YRCW|201206|872.3|216.8||1253|108.1|2870.7|683.5|2187.2||-443|-2038.3|92.7|0.2488|-3.877|-16.6922|0.5026|0.0061||||-3.1217|0|-99.0182|14.375|7.036|-3.21|0|1250.8|69.1||-23.4|-22.6|-41.6|7.04|7.04|1228.9121|5.68|2012-07-03/ev_revenues|0.2478|2012-07-17/ev_revenues|0.2455|2012-07-31/ev_revenues|0.2458|2012-08-14/ev_revenues|0.2455|2012-08-28/ev_revenues|0.2455|2012-07-10/ev_free_cash_flow|-20.027|2012-07-24/ev_free_cash_flow|-19.8481|2012-08-07/ev_free_cash_flow|-19.8291|2012-08-21/ev_free_cash_flow|-19.9272|2012-07-06/ps_ratio|0.0082|2012-07-20/ps_ratio|0.0068|2012-08-03/ps_ratio|0.006|2012-08-17/ps_ratio|0.0061|2012-08-31/ps_ratio|0.0062|2012-07-10/pe_ratio||2012-07-24/pe_ratio||2012-08-07/pe_ratio||2012-08-21/pe_ratio||2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|14.7948|2012-07-31/percent_of_shares_outstanding|14.851|2012-08-15/percent_of_shares_outstanding|15.9773|2012-08-31/percent_of_shares_outstanding|15.4481|2012-07-31/price|5.68|2012-08-31/price|5.59|2012-07-31/total_return_price|5.68|2012-08-31/total_return_price|5.59|2012-07-03/enterprise_value|1222.7902|2012-07-17/enterprise_value|1211.0532|2012-07-31/enterprise_value|1212.5817|2012-08-14/enterprise_value|1211.1905|2012-08-28/enterprise_value|1211.1905
russ2000_1049|YRCW|201209|822.4|189.4||1215.3|104|2796.8|682.1|2114.7||-429.9|-2035.3|92.7|0.2478|-6.565|-20.0884|0.5253|0.0075||||-3.204|0|-28.3623|14.4604|14.162|-4.3|0|1236.8|89||-6.2|3|-33.7|6.77|6.77|1222.4018|7.74|2012-10-09/ev_revenues|0.2538|2012-10-23/ev_revenues|0.2544|2012-11-06/ev_revenues|0.2558|2012-11-20/ev_revenues|0.2545|2012-10-02/ev_free_cash_flow|-11.8598|2012-10-16/ev_free_cash_flow|-11.8778|2012-10-31/ev_free_cash_flow|-11.966|2012-11-14/ev_free_cash_flow|-11.9164|2012-11-28/ev_free_cash_flow|-11.9058|2012-10-12/ps_ratio|0.0123|2012-10-26/ps_ratio|0.0125|2012-11-09/ps_ratio|0.0122|2012-11-23/ps_ratio|0.0125|2012-10-02/pe_ratio||2012-10-16/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|15.068|2012-10-31/percent_of_shares_outstanding|13.7136|2012-11-15/percent_of_shares_outstanding|12.8397|2012-11-30/percent_of_shares_outstanding|12.4799|2012-10-31/price|7.74|2012-11-30/price|7.02|2012-10-31/total_return_price|7.74|2012-11-30/total_return_price|7.02|2012-10-09/enterprise_value|1242.3378|2012-10-23/enterprise_value|1245.202|2012-11-06/enterprise_value|1251.9062|2012-11-20/enterprise_value|1245.5924
russ2000_1049|YRCW|201212|774.1|208.7|27.4|1191.4|99.2|2854.6|595.2|2259.4||-629.1|-2070.6|92.7|0.2546|-6.5074|-11.8895|0.4105|0.0121||||-1.6985|0|101.2711|11.5236|7.797|-4.53|0|1168.6|76.9||-37.2|-35.3|-39.2|6.75|6.75|1245.8483|6.24|2013-01-02/ev_revenues|0.1884|2013-01-16/ev_revenues|0.1882|2013-01-30/ev_revenues|0.1878|2013-02-13/ev_revenues|0.1883|2013-02-27/ev_revenues|0.1888|2013-01-09/ev_free_cash_flow|-9.889|2013-01-23/ev_free_cash_flow|-9.8942|2013-02-06/ev_free_cash_flow|-9.8588|2013-02-20/ev_free_cash_flow|-9.9399|2013-01-04/ps_ratio|0.0123|2013-01-18/ps_ratio|0.0123|2013-02-01/ps_ratio|0.0114|2013-02-15/ps_ratio|0.0125|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|9.4046|2013-01-31/percent_of_shares_outstanding|9.1561|2013-02-15/percent_of_shares_outstanding|8.7403|2013-02-28/percent_of_shares_outstanding|9.4327|2013-01-31/price|6.24|2013-02-28/price|6.13|2013-01-31/total_return_price|6.24|2013-02-28/total_return_price|6.13|2013-01-02/enterprise_value|913.7151|2013-01-16/enterprise_value|912.9175|2013-01-30/enterprise_value|910.9236|2013-02-13/enterprise_value|913.5555|2013-02-27/enterprise_value|915.7207
russ2000_1049|YRCW|201303|790.8|182.4||1167.2|94.3|2843.5|679.7|2163.8||-642.6|-2095.1|92.7|0.191|-11.9781|-10.1072|0.4321|0.0146||||-1.6631|0|-9.0174|10.2806|8.38|-2.93|0|1162.5|55.2||-29|-24.5|-39.2|7.55|7.55|926.3545|7.5|2013-04-10/ev_revenues|0.1973|2013-04-24/ev_revenues|0.197|2013-05-08/ev_revenues|0.2111|2013-05-22/ev_revenues|0.2272|2013-04-03/ev_free_cash_flow|-10.3663|2013-04-17/ev_free_cash_flow|-10.3804|2013-05-01/ev_free_cash_flow|-10.4899|2013-05-15/ev_free_cash_flow|-11.6986|2013-05-29/ev_free_cash_flow|-11.5832|2013-04-15/ps_ratio|0.0144|2013-04-29/ps_ratio|0.0142|2013-05-13/ps_ratio|0.028|2013-05-28/ps_ratio|0.0378|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|10.0294|2013-04-30/percent_of_shares_outstanding|10.8914|2013-05-15/percent_of_shares_outstanding|9.7766|2013-05-31/percent_of_shares_outstanding|12.0845|2013-04-30/price|7.5|2013-05-31/price|19.89|2013-04-30/total_return_price|7.5|2013-05-31/total_return_price|19.89|2013-04-10/enterprise_value|950.635|2013-04-24/enterprise_value|949.3483|2013-05-08/enterprise_value|1017.1988|2013-05-22/enterprise_value|1094.6293
russ2000_1049|YRCW|201306|790.1|165.9||1145.1|89.3|2814|684.6|2129.4||-641.5|-2110.2|92.7|0.2307|-16.2387|-12.459|0.5374|0.0498||||-1.6617|0|24.6668|15.9146|8.784|-1.72|0|1242.5|70||-25.1|-15.1|-41.9|28.75|28.75|1111.8256|32.26|2013-07-03/ev_revenues|0.2463|2013-07-17/ev_revenues|0.2497|2013-07-31/ev_revenues|0.2596|2013-08-14/ev_revenues|0.2277|2013-08-28/ev_revenues|0.2258|2013-07-10/ev_free_cash_flow|-12.0106|2013-07-24/ev_free_cash_flow|-11.5495|2013-08-07/ev_free_cash_flow|-11.2851|2013-08-21/ev_free_cash_flow|-10.4235|2013-07-09/ps_ratio|0.0724|2013-07-23/ps_ratio|0.0647|2013-08-06/ps_ratio|0.0581|2013-08-20/ps_ratio|0.0313|2013-07-10/pe_ratio||2013-07-24/pe_ratio||2013-08-07/pe_ratio||2013-08-21/pe_ratio||2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|21.3411|2013-07-31/percent_of_shares_outstanding|17.071|2013-08-15/percent_of_shares_outstanding|20.5955|2013-08-30/percent_of_shares_outstanding|21.0481|2013-07-31/price|32.26|2013-08-30/price|17.02|2013-07-31/total_return_price|32.26|2013-08-30/total_return_price|17.02|2013-07-03/enterprise_value|1184.8648|2013-07-17/enterprise_value|1200.959|2013-07-31/enterprise_value|1248.9919|2013-08-14/enterprise_value|1095.527|2013-08-28/enterprise_value|1086.3343
russ2000_1049|YRCW|201309|859.2|170.5||1120.9|84.9|2799.7|1010.8|1788.9||-665.8|-2154.6|92.7|0.2245|-8.9064|-10.7872|0.4979|0.037||||-1.5946|0|37.4945|22.1786|9.977|-4.45|0|1252.7|74.2||-37.1|-44.4|-43.1|16.88|16.88|1079.9534|9.52|2013-10-09/ev_revenues|0.2181|2013-10-23/ev_revenues|0.2093|2013-11-06/ev_revenues|0.206|2013-11-20/ev_revenues|0.2014|2013-10-02/ev_free_cash_flow|-19.2181|2013-10-16/ev_free_cash_flow|-18.7553|2013-10-30/ev_free_cash_flow|-17.6947|2013-11-13/ev_free_cash_flow|-17.5155|2013-11-27/ev_free_cash_flow|-17.7554|2013-10-01/ps_ratio|0.031|2013-10-15/ps_ratio|0.0264|2013-10-29/ps_ratio|0.0172|2013-11-12/ps_ratio|0.0176|2013-11-26/ps_ratio|0.0165|2013-10-02/pe_ratio||2013-10-16/pe_ratio||2013-10-30/pe_ratio||2013-11-13/pe_ratio||2013-11-27/pe_ratio||2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|22.4964|2013-10-31/percent_of_shares_outstanding|21.4189|2013-11-15/percent_of_shares_outstanding|24.9219|2013-11-29/percent_of_shares_outstanding|24.2743|2013-10-31/price|9.52|2013-11-29/price|9|2013-10-31/total_return_price|9.52|2013-11-29/total_return_price|9|2013-10-09/enterprise_value|1052.585|2013-10-23/enterprise_value|1010.361|2013-11-06/enterprise_value|994.0195|2013-11-20/enterprise_value|972.0244
russ2000_1049|YRCW|201312|797.9|176.3|17|1089.8|79.8|2662.3|584.6|2077.7||-597.4|-2154.2|92.7|0.2181|-12.7548|-19.5246|0.5164|0.0312||||-1.7842|0|35.2579|36.7107|10.169|-1.71|0|1207.7|61.2||-38.3|0.4|-39.7|17.37|17.37|1052.7395|21.98|2014-01-02/ev_revenues|0.2239|2014-01-16/ev_revenues|0.2152|2014-01-30/ev_revenues|0.231|2014-02-13/ev_revenues|0.3058|2014-02-27/ev_revenues|0.3354|2014-01-09/ev_free_cash_flow|-19.1424|2014-01-23/ev_free_cash_flow|-19.4821|2014-02-06/ev_free_cash_flow|-27.3269|2014-02-20/ev_free_cash_flow|-27.1341|2014-01-07/ps_ratio|0.0356|2014-01-21/ps_ratio|0.0336|2014-02-04/ps_ratio|0.0427|2014-02-18/ps_ratio|0.0397|2014-01-09/pe_ratio||2014-01-23/pe_ratio||2014-02-06/pe_ratio||2014-02-20/pe_ratio||2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|35.1244|2014-01-31/percent_of_shares_outstanding|41.4856|2014-02-14/percent_of_shares_outstanding|15.7153|2014-02-28/percent_of_shares_outstanding|15.7638|2014-01-31/price|21.98|2014-02-28/price|26.2|2014-01-31/total_return_price|21.98|2014-02-28/total_return_price|26.2|2014-01-02/enterprise_value|1089.1864|2014-01-16/enterprise_value|1046.9701|2014-01-30/enterprise_value|1123.6715|2014-02-13/enterprise_value|1487.8063|2014-02-27/enterprise_value|1632.004
russ2000_1049|YRCW|201403|949.1|140.5||1063.2|74.8|2578.2|755.5|1822.7||-363.1|-2242.5|92.7|0.3133|-11.2743|-28.0157|0.6581|0.0445||||-2.5054|0|-31.6948|17.5262|22.344|-3.95|0|1210.9|28.6||-74.3|-70.2|-58.2|22.5|22.5|1524.2791|22.43|2014-04-10/ev_revenues|0.2799|2014-04-24/ev_revenues|0.2851|2014-05-08/ev_revenues|0.2847|2014-05-22/ev_revenues|0.2912|2014-04-03/ev_free_cash_flow|-16.0114|2014-04-17/ev_free_cash_flow|-14.9423|2014-05-01/ev_free_cash_flow|-15.5448|2014-05-15/ev_free_cash_flow|-15.5311|2014-05-29/ev_free_cash_flow|-15.9203|2014-04-01/ps_ratio|0.0591|2014-04-15/ps_ratio|0.0498|2014-04-29/ps_ratio|0.0583|2014-05-13/ps_ratio|0.0555|2014-05-27/ps_ratio|0.0583|2014-04-03/pe_ratio||2014-04-17/pe_ratio||2014-05-01/pe_ratio||2014-05-15/pe_ratio||2014-05-29/pe_ratio||2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|17.4887|2014-04-30/percent_of_shares_outstanding|14.6637|2014-05-15/percent_of_shares_outstanding|15.1355|2014-05-30/percent_of_shares_outstanding|14.8719|2014-04-30/price|22.43|2014-05-30/price|22.39|2014-04-30/total_return_price|22.43|2014-05-30/total_return_price|22.39|2014-04-10/enterprise_value|1375.1394|2014-04-24/enterprise_value|1401.152|2014-05-08/enterprise_value|1398.8912|2014-05-22/enterprise_value|1430.7822
russ2000_1049|YRCW|201406|959.5|173.9||1031.1|70.5|2541.9|758.3|1783.6||-362.4|-2247.4|92.7|0.3194|-13.4052|-17.7054|0.7325|0.0687||||-2.5102|0|-25.3498|18.5736|30.612|-0.16|0|1317.6|84.1||-12.8|-4.9|-31.7|28.11|28.11|1569.2893|26.18|2014-07-03/ev_revenues|0.3265|2014-07-17/ev_revenues|0.3179|2014-07-31/ev_revenues|0.3114|2014-08-14/ev_revenues|0.2856|2014-08-28/ev_revenues|0.2921|2014-07-10/ev_free_cash_flow|-20.785|2014-07-24/ev_free_cash_flow|-20.1828|2014-08-07/ev_free_cash_flow|-18.3001|2014-08-21/ev_free_cash_flow|-18.4005|2014-07-08/ps_ratio|0.1051|2014-07-22/ps_ratio|0.102|2014-08-05/ps_ratio|0.0803|2014-08-19/ps_ratio|0.0829|2014-07-10/pe_ratio||2014-07-24/pe_ratio||2014-08-07/pe_ratio||2014-08-21/pe_ratio||2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|16.2577|2014-07-31/percent_of_shares_outstanding|16.0113|2014-08-15/percent_of_shares_outstanding|16.529|2014-08-29/percent_of_shares_outstanding|14.9247|2014-07-31/price|26.18|2014-08-29/price|23.22|2014-07-31/total_return_price|26.18|2014-08-29/total_return_price|23.22|2014-07-03/enterprise_value|1629.0146|2014-07-17/enterprise_value|1586.1452|2014-07-31/enterprise_value|1553.7156|2014-08-14/enterprise_value|1424.6861|2014-08-28/enterprise_value|1457.1778
russ2000_1049|YRCW|201409|851.4|181.4||1015.9|65.4|2407.8|655.5|1752.3||-361.2|-2246.2|92.7|0.2744|-17.2439|-18.2278|0.6193|0.0954||||-2.2868|0|-32.4327|16.3428|31.903|-0.03|0|1322.6|93.4||-3.2|1.2|-32.6|20.32|20.32|1368.7629|21.44|2014-10-09/ev_revenues|0.2322|2014-10-23/ev_revenues|0.2363|2014-11-06/ev_revenues|0.2702|2014-11-20/ev_revenues|0.2668|2014-10-02/ev_free_cash_flow|-17.9611|2014-10-16/ev_free_cash_flow|-16.1894|2014-10-30/ev_free_cash_flow|-17.5361|2014-11-13/ev_free_cash_flow|-20.2553|2014-11-28/ev_free_cash_flow|-20.1605|2014-10-14/ps_ratio|0.0715|2014-10-28/ps_ratio|0.0896|2014-11-11/ps_ratio|0.1144|2014-11-25/ps_ratio|0.1122|2014-10-02/pe_ratio||2014-10-16/pe_ratio||2014-10-30/pe_ratio||2014-11-13/pe_ratio||2014-11-28/pe_ratio||2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|15.3979|2014-10-31/percent_of_shares_outstanding|14.6802|2014-11-14/percent_of_shares_outstanding|14.2862|2014-11-28/percent_of_shares_outstanding|13.6578|2014-10-31/price|21.44|2014-11-28/price|24.01|2014-10-31/total_return_price|21.44|2014-11-28/total_return_price|24.01|2014-10-09/enterprise_value|1174.8623|2014-10-23/enterprise_value|1195.3985|2014-11-06/enterprise_value|1366.9724|2014-11-20/enterprise_value|1349.4679
russ2000_1049|YRCW|201412|751.7|171.1||994.2|60.3|2459.3|603.5|1855.8||-474.3|-2240|92.7|0.2707|-19.8433|-19.8081|0.6768|0.1112||||-1.739|0|-29.3783|13.9253|30.68|0.16|0|1217.7|96.3||6.5|6.2|-27.5|22.49|22.49|1369.473|15.86|2015-01-02/ev_revenues|0.2627|2015-01-16/ev_revenues|0.2361|2015-01-30/ev_revenues|0.2249|2015-02-13/ev_revenues|0.2518|2015-02-27/ev_revenues|0.2521|2015-01-09/ev_free_cash_flow|-30.7995|2015-01-23/ev_free_cash_flow|-29.1117|2015-02-06/ev_free_cash_flow|-29.9104|2015-02-20/ev_free_cash_flow|-31.5945|2015-01-06/ps_ratio|0.1138|2015-01-20/ps_ratio|0.1|2015-02-03/ps_ratio|0.0958|2015-02-17/ps_ratio|0.1162|2015-01-09/pe_ratio||2015-01-23/pe_ratio||2015-02-06/pe_ratio||2015-02-20/pe_ratio||2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|13.5098|2015-01-30/percent_of_shares_outstanding|12.8175|2015-02-13/percent_of_shares_outstanding|12.6744|2015-02-27/percent_of_shares_outstanding|11.1952|2015-01-30/price|15.86|2015-02-27/price|19.71|2015-01-30/total_return_price|15.86|2015-02-27/total_return_price|19.71|2015-01-02/enterprise_value|1331.4319|2015-01-16/enterprise_value|1196.4988|2015-01-30/enterprise_value|1140.0723|2015-02-13/enterprise_value|1276.0784|2015-02-27/enterprise_value|1277.9788
russ2000_1049|YRCW|201503|759.6|136.4||971|54.9|2445.9|610.9|1835||-479.7|-2261.6|92.7|0.2399|-64.0411|-30.4433|0.6221|0.1104||||-1.6796|0|-35.7403|9.3928|30.799|-0.7|0|1186.4|75.9||-20.2|-21.6|-27.6|17.96|17.96|1215.9114|15.6|2015-04-10/ev_revenues|0.2331|2015-04-24/ev_revenues|0.2422|2015-05-08/ev_revenues|0.2273|2015-05-22/ev_revenues|0.2244|2015-04-06/ev_free_cash_flow|-59.2659|2015-04-20/ev_free_cash_flow|-59.5759|2015-05-04/ev_free_cash_flow|-57.0047|2015-05-18/ev_free_cash_flow|-58.1568|2015-04-14/ps_ratio|0.1013|2015-04-28/ps_ratio|0.1027|2015-05-12/ps_ratio|0.0913|2015-05-26/ps_ratio|0.0853|2015-04-06/pe_ratio||2015-04-20/pe_ratio||2015-05-04/pe_ratio||2015-05-18/pe_ratio||2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.5749|2015-04-30/percent_of_shares_outstanding|6.6173|2015-05-15/percent_of_shares_outstanding|6.8952|2015-05-29/percent_of_shares_outstanding|6.7463|2015-04-30/price|15.6|2015-05-29/price|13.15|2015-04-30/total_return_price|15.6|2015-05-29/total_return_price|13.15|2015-04-10/enterprise_value|1175.6912|2015-04-24/enterprise_value|1221.5156|2015-05-08/enterprise_value|1146.5112|2015-05-22/enterprise_value|1132.0999
russ2000_1049|YRCW|201506|806.8|196||948.6|50.5|2413.8|606.4|1807.4||-445.2|-2235.6|92.7|0.2241|86.5559|-55.0296|0.5188|0.0854||||-1.803|0|-55.1296|6.6426|32.582|0.8|0|1258.4|120.8||28.3|26|-27.9|12.98|12.98|1130.4622|19.3|2015-07-06/ev_revenues|0.2022|2015-07-20/ev_revenues|0.2044|2015-08-03/ev_revenues|0.2561|2015-08-17/ev_revenues|0.2503|2015-08-31/ev_revenues|0.2315|2015-07-13/ev_free_cash_flow|36.7225|2015-07-27/ev_free_cash_flow|36.2072|2015-08-10/ev_free_cash_flow|44.8558|2015-08-24/ev_free_cash_flow|40.4732|2015-07-07/ps_ratio|0.0801|2015-07-21/ps_ratio|0.0841|2015-08-04/ps_ratio|0.1298|2015-08-18/ps_ratio|0.1243|2015-07-13/pe_ratio|57.8696|2015-07-27/pe_ratio|54.5217|2015-08-10/pe_ratio|86.7826|2015-08-24/pe_ratio|70.4348|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.0851|2015-07-31/percent_of_shares_outstanding|7.7246|2015-08-14/percent_of_shares_outstanding|6.3226|2015-08-31/percent_of_shares_outstanding|5.3085|2015-07-31/price|19.3|2015-08-31/price|16.71|2015-07-31/total_return_price|19.3|2015-08-31/total_return_price|16.71|2015-07-06/enterprise_value|1007.9418|2015-07-20/enterprise_value|1018.8034|2015-08-03/enterprise_value|1276.8243|2015-08-17/enterprise_value|1248.0018|2015-08-31/enterprise_value|1154.001
russ2000_1049|YRCW|201509|811.4|210.7||938.9|45.1|2392.1|614.1|1778||-427.3|-2215.8|92.7|0.2088|33.4306|38.7714|0.5172|0.0869|64.087|||-1.8746|0|-53.5833|6.1448|32.621|0.61|0|1244.9|111.7||26.5|19.8|-25.7|13.26|13.26|1041.0035|18.26|2015-10-12/ev_revenues|0.2256|2015-10-26/ev_revenues|0.2301|2015-11-09/ev_revenues|0.2315|2015-11-23/ev_revenues|0.2301|2015-10-06/ev_free_cash_flow|20.165|2015-10-20/ev_free_cash_flow|21.1367|2015-11-03/ev_free_cash_flow|21.665|2015-11-17/ev_free_cash_flow|21.2519|2015-10-13/ps_ratio|0.1002|2015-10-27/ps_ratio|0.0945|2015-11-10/ps_ratio|0.1127|2015-11-24/ps_ratio|0.1097|2015-10-06/pe_ratio|17.046|2015-10-20/pe_ratio|18.8851|2015-11-03/pe_ratio|19.5862|2015-11-17/pe_ratio|18.8161|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.3579|2015-10-30/percent_of_shares_outstanding|4.9422|2015-11-13/percent_of_shares_outstanding|4.7082|2015-11-30/percent_of_shares_outstanding|4.2478|2015-10-30/price|18.26|2015-11-30/price|16.93|2015-10-30/total_return_price|18.26|2015-11-30/total_return_price|16.93|2015-10-12/enterprise_value|1107.2073|2015-10-26/enterprise_value|1129.1163|2015-11-09/enterprise_value|1135.9657|2015-11-23/enterprise_value|1129.1163
russ2000_1049|YRCW|201512|734.4|173.8||937.3|40.4|2258.8|573.5|1685.3||-379.4|-2239.3|92.7|0.2094|1525.791|19.7598|0.5683|0.0889|16.0345|||-2.072|0|-53.1032|6.1717|32.661|-0.73|0|1142.7|52.6||-39|-23.5|-26.4|14.18|14.18|1027.6806|10.34|2016-01-04/ev_revenues|0.2198|2016-01-19/ev_revenues|0.1887|2016-02-02/ev_revenues|0.1922|2016-02-16/ev_revenues|0.1803|2016-01-12/ev_free_cash_flow|24.6254|2016-01-26/ev_free_cash_flow|24.4712|2016-02-09/ev_free_cash_flow|21.0137|2016-02-23/ev_free_cash_flow|22.1492|2016-01-05/ps_ratio|0.0947|2016-01-19/ps_ratio|0.062|2016-02-02/ps_ratio|0.0656|2016-02-16/ps_ratio|0.0529|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.9086|2016-01-29/percent_of_shares_outstanding|6.7783|2016-02-12/percent_of_shares_outstanding|10.5039|2016-02-29/percent_of_shares_outstanding|11.5846|2016-01-29/price|10.34|2016-02-29/price|8.05|2016-01-29/total_return_price|10.34|2016-02-29/total_return_price|8.05|2016-01-04/enterprise_value|1062.2684|2016-01-19/enterprise_value|911.8504|2016-02-02/enterprise_value|928.8849|2016-02-16/enterprise_value|871.2377
russ2000_1049|YRCW|201603|753.2|184.9||916.8|36.5|2256.5|575.1|1681.4||-392.7|-2251.3|92.7|0.1919|87.6495|23.7343|0.4844|0.063||||-1.9995|0|-80.0291|12.3547|32.264|-0.37|0|1120.3|75.8||-13.8|-12|-26.1|9.32|9.32|927.24|9.2|2016-04-12/ev_revenues|0.1858|2016-04-26/ev_revenues|0.1914|2016-05-10/ev_revenues|0.1862|2016-05-24/ev_revenues|0.1856|2016-04-05/ev_free_cash_flow|15.9464|2016-04-19/ev_free_cash_flow|16.1907|2016-05-03/ev_free_cash_flow|15.9432|2016-05-17/ev_free_cash_flow|15.7644|2016-05-31/ev_free_cash_flow|16.2472|2016-04-12/ps_ratio|0.06|2016-04-26/ps_ratio|0.064|2016-05-10/ps_ratio|0.0589|2016-05-24/ps_ratio|0.0584|2016-04-05/pe_ratio|28.7742|2016-04-19/pe_ratio|30.129|2016-05-03/pe_ratio|28.0645|2016-05-17/pe_ratio|27.0968|2016-05-31/pe_ratio|29.7097|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|12.1451|2016-04-29/percent_of_shares_outstanding|11.58|2016-05-13/percent_of_shares_outstanding|10.2702|2016-05-31/percent_of_shares_outstanding|10.5316|2016-04-29/price|9.2|2016-05-31/price|9.21|2016-04-29/total_return_price|9.2|2016-05-31/total_return_price|9.21|2016-04-12/enterprise_value|885.5882|2016-04-26/enterprise_value|912.245|2016-05-10/enterprise_value|887.3027|2016-05-24/enterprise_value|884.6422
russ2000_1049|YRCW|201606|864.5|243.5||902.7|34.2|2245.8|592.8|1653||-359.8|-2224.2|92.7|0.1911|71.3559|15.7525|0.4313|0.0637|27.0323|||-2.1437|0|-85.1091|10.7593|32.854|0.83|0|1207.6|115.1||31.8|27.1|-26.2|8.8|8.8|910.9148|11.87|2016-07-05/ev_revenues|0.1729|2016-07-19/ev_revenues|0.1806|2016-08-02/ev_revenues|0.1937|2016-08-16/ev_revenues|0.1913|2016-08-30/ev_revenues|0.1948|2016-07-12/ev_free_cash_flow|16.7491|2016-07-26/ev_free_cash_flow|16.737|2016-08-09/ev_free_cash_flow|18.1383|2016-08-23/ev_free_cash_flow|17.6842|2016-07-05/ps_ratio|0.0612|2016-07-19/ps_ratio|0.069|2016-08-02/ps_ratio|0.0801|2016-08-16/ps_ratio|0.0777|2016-08-30/ps_ratio|0.0812|2016-07-12/pe_ratio|30.0294|2016-07-26/pe_ratio|29.2353|2016-08-09/pe_ratio|35.5882|2016-08-23/pe_ratio|33.5294|2016-07-12/peg_ratio|0.6279|2016-07-26/peg_ratio|0.6113|2016-08-09/peg_ratio|0.7441|2016-08-23/peg_ratio|0.7011|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|11.6766|2016-07-29/percent_of_shares_outstanding|11.7058|2016-08-15/percent_of_shares_outstanding|11.3565|2016-08-31/percent_of_shares_outstanding|11.2311|2016-07-29/price|11.87|2016-08-31/price|11.59|2016-07-29/total_return_price|11.87|2016-08-31/total_return_price|11.59|2016-07-05/enterprise_value|815.0798|2016-07-19/enterprise_value|851.7608|2016-08-02/enterprise_value|913.1905|2016-08-16/enterprise_value|901.8751|2016-08-30/enterprise_value|918.5154
russ2000_1049|YRCW|201609|872.5|276.4||887.8|30.7|2212.8|582.4|1630.4||-342.2|-2210.3|92.7|0.1974|162.3896|17.8659|0.4775|0.0837|34.3529||0.7183|-2.2487|0|-60.8335|11.6433|33.194|0.42|0|1221.3|101.5||14.4|13.9|-25.6|12.32|12.32|930.8293|8.88|2016-10-11/ev_revenues|0.191|2016-10-25/ev_revenues|0.1996|2016-11-08/ev_revenues|0.1735|2016-11-22/ev_revenues|0.1902|2016-10-04/ev_free_cash_flow|29.4856|2016-10-18/ev_free_cash_flow|29.3366|2016-11-01/ev_free_cash_flow|25.3312|2016-11-15/ev_free_cash_flow|29.1386|2016-11-29/ev_free_cash_flow|29.2804|2016-10-11/ps_ratio|0.0867|2016-10-25/ps_ratio|0.093|2016-11-08/ps_ratio|0.0673|2016-11-22/ps_ratio|0.0837|2016-10-04/pe_ratio|83.4|2016-10-18/pe_ratio|82.4667|2016-11-01/pe_ratio|56|2016-11-15/pe_ratio|79.2667|2016-11-29/pe_ratio|80.1333|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|11.3839|2016-10-31/percent_of_shares_outstanding|10.8157|2016-11-15/percent_of_shares_outstanding|10.681|2016-11-30/percent_of_shares_outstanding|11.7626|2016-10-31/price|8.88|2016-11-30/price|12.68|2016-10-31/total_return_price|8.88|2016-11-30/total_return_price|12.68|2016-10-11/enterprise_value|896.3898|2016-10-25/enterprise_value|936.6424|2016-11-08/enterprise_value|814.1941|2016-11-22/enterprise_value|892.388
russ2000_1049|YRCW|201612|780.8|136.7||870.6|27.2|2186.2|561.9|1624.3||-416.2|-2217.8|92.7|0.2074|47.5831|31.7787|0.578|0.1006|95.4|||-1.7504|0|-54.6105|13.4081|33.415|-0.23|0|1148.3|89.7||-7.8|-7.5|-25.5|13.28|13.28|972.9111|14.93|2017-01-03/ev_revenues|0.2196|2017-01-17/ev_revenues|0.2248|2017-01-31/ev_revenues|0.2292|2017-02-14/ev_revenues|0.2197|2017-02-28/ev_revenues|0.2168|2017-01-10/ev_free_cash_flow|318.3796|2017-01-24/ev_free_cash_flow|324.0623|2017-02-07/ev_free_cash_flow|318.7855|2017-02-21/ev_free_cash_flow|322.5991|2017-01-03/ps_ratio|0.0949|2017-01-17/ps_ratio|0.1002|2017-01-31/ps_ratio|0.1047|2017-02-14/ps_ratio|0.0929|2017-02-28/ps_ratio|0.09|2017-01-10/pe_ratio|20.2308|2017-01-24/pe_ratio|21.0923|2017-02-07/pe_ratio|20.2923|2017-02-21/pe_ratio|20.4|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|12.7806|2017-01-31/percent_of_shares_outstanding|11.9376|2017-02-15/percent_of_shares_outstanding|11.0695|2017-02-28/percent_of_shares_outstanding|7.9544|2017-01-31/price|14.93|2017-02-28/price|12.84|2017-01-31/total_return_price|14.93|2017-02-28/total_return_price|12.84|2017-01-03/enterprise_value|1031.479|2017-01-17/enterprise_value|1056.1582|2017-01-31/enterprise_value|1076.6159|2017-02-14/enterprise_value|1031.9849|2017-02-28/enterprise_value|1018.3641
russ2000_1049|YRCW|201703|788.9|182.4||845.4|27.2|2165.9|545.2|1620.7||-438|-2243.1|92.7|0.2035|109.9584|300.9203|0.5218|0.0761|17.0308|||-1.6527|0|-65.9597|7.015|32.568|-0.78|0|1170.6|64.3||-29.4|-25.3|-25.4|11.01|11.01|955.9043|10.66|2017-04-11/ev_revenues|0.1881|2017-04-25/ev_revenues|0.1892|2017-05-09/ev_revenues|0.1739|2017-05-23/ev_revenues|0.1804|2017-04-04/ev_free_cash_flow|-154.4433|2017-04-18/ev_free_cash_flow|-151.2849|2017-05-02/ev_free_cash_flow|-158.3999|2017-05-16/ev_free_cash_flow|-138.1081|2017-05-30/ev_free_cash_flow|-147.0688|2017-04-11/ps_ratio|0.0747|2017-04-25/ps_ratio|0.0758|2017-05-09/ps_ratio|0.059|2017-05-23/ps_ratio|0.0653|2017-04-04/pe_ratio|45.125|2017-04-18/pe_ratio|42.7917|2017-05-02/pe_ratio|46.875|2017-05-16/pe_ratio|32.25|2017-05-30/pe_ratio|38.7083|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.2578|2017-04-28/percent_of_shares_outstanding|7.5464|2017-05-15/percent_of_shares_outstanding|7.0775|2017-05-31/percent_of_shares_outstanding|12.773|2017-04-28/price|10.66|2017-05-31/price|9.19|2017-04-28/total_return_price|10.66|2017-05-31/total_return_price|9.19|2017-04-11/enterprise_value|892.8269|2017-04-25/enterprise_value|898.0608|2017-05-09/enterprise_value|825.8395|2017-05-23/enterprise_value|856.3523
russ2000_1049|YRCW|201706|857|215.2||826.8|27.5|2169.6|564.1|1605.5||-410.5|-2224.1|92.7|0.1857|8725.464|-152.5031|0.496|0.0705|42.625|||-1.7635|0|-65.3408|10.4232|33.322|0.57|0|1260.6|117.7||22.6|19|-25.7|11.12|11.12|881.5003|13.29|2017-07-05/ev_revenues|0.1837|2017-07-19/ev_revenues|0.19|2017-08-02/ev_revenues|0.1929|2017-08-16/ev_revenues|0.1901|2017-08-30/ev_revenues|0.1993|2017-07-11/ev_free_cash_flow|191.0087|2017-07-25/ev_free_cash_flow|199.5716|2017-08-08/ev_free_cash_flow|197.7722|2017-08-22/ev_free_cash_flow|194.4189|2017-07-05/ps_ratio|0.0787|2017-07-19/ps_ratio|0.0851|2017-08-02/ps_ratio|0.0859|2017-08-16/ps_ratio|0.0831|2017-08-30/ps_ratio|0.0923|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.859|2017-07-31/percent_of_shares_outstanding|9.8786|2017-08-15/percent_of_shares_outstanding|7.4226|2017-08-31/percent_of_shares_outstanding|7.5158|2017-07-31/price|13.29|2017-08-31/price|13.39|2017-07-31/total_return_price|13.29|2017-08-31/total_return_price|13.39|2017-07-05/enterprise_value|881.708|2017-07-19/enterprise_value|912.1376|2017-08-02/enterprise_value|926.1759|2017-08-16/enterprise_value|912.4277|2017-08-30/enterprise_value|957.0255
russ2000_1049|YRCW|201709|809.9|160.8||819.1|27.8|2105.3|583.4|1521.9||-403.7|-2221.1|92.7|0.201|-89.8258|198.3429|0.5701|0.0939||||-1.6827|0|-51.2822|7.3808|33.592|0.09|0|1251.2|105.3||3.9|3|-25.9|13.8|13.8|965.0732|13.47|2017-10-11/ev_revenues|0.1966|2017-10-25/ev_revenues|0.1943|2017-11-08/ev_revenues|0.1981|2017-11-22/ev_revenues|0.1882|2017-10-03/ev_free_cash_flow|-85.2672|2017-10-17/ev_free_cash_flow|-78.8349|2017-10-31/ev_free_cash_flow|-83.62|2017-11-14/ev_free_cash_flow|-80.3837|2017-11-28/ev_free_cash_flow|-78.5922|2017-10-11/ps_ratio|0.0906|2017-10-25/ps_ratio|0.0882|2017-11-08/ps_ratio|0.09|2017-11-22/ps_ratio|0.0802|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.8091|2017-10-31/percent_of_shares_outstanding|8.0534|2017-11-15/percent_of_shares_outstanding|7.1767|2017-11-30/percent_of_shares_outstanding|6.7084|2017-10-31/price|13.47|2017-11-30/price|12.32|2017-10-31/total_return_price|13.47|2017-11-30/total_return_price|12.32|2017-10-11/enterprise_value|949.5014|2017-10-25/enterprise_value|938.3746|2017-11-08/enterprise_value|956.9194|2017-11-22/enterprise_value|909.3234
russ2000_1049|YRCW|201712|700.1|91.6||812.7|27.8|1939|544.2|1394.8||-353.5|-2228.6|92.7|0.2084|-95.4254|-87.5786|0.65|0.1002||||-1.843|0|-48.0991|6.2101|33.09|-0.23|0|1208.6|76.8||-15.2|-7.5|-25.8|14.38|14.38|1006.8616|15.97|2018-01-03/ev_revenues|0.2129|2018-01-17/ev_revenues|0.2183|2018-01-31/ev_revenues|0.2214|2018-02-14/ev_revenues|0.1834|2018-02-28/ev_revenues|0.1742|2018-01-09/ev_free_cash_flow|-24.492|2018-01-23/ev_free_cash_flow|-26.4898|2018-02-06/ev_free_cash_flow|-21.1727|2018-02-20/ev_free_cash_flow|-20.6949|2018-01-03/ps_ratio|0.0997|2018-01-17/ps_ratio|0.1051|2018-01-31/ps_ratio|0.1082|2018-02-14/ps_ratio|0.0682|2018-02-28/ps_ratio|0.0591|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.3113|2018-01-31/percent_of_shares_outstanding|5.6458|2018-02-15/percent_of_shares_outstanding|6.9131|2018-02-28/percent_of_shares_outstanding|7.0035|2018-01-31/price|15.97|2018-02-28/price|8.72|2018-01-31/total_return_price|15.97|2018-02-28/total_return_price|8.72|2018-01-03/enterprise_value|1041.3965|2018-01-17/enterprise_value|1067.5826|2018-01-31/enterprise_value|1082.6396|2018-02-14/enterprise_value|897.0197|2018-02-28/enterprise_value|852.115
russ2000_1049|YRCW|201803|744|104||792.6|27|1974.6|583.6|1391||-365.9|-2243.2|92.7|0.1732|-8432.5974|-20.8471|0.5242|0.0575||||-1.7715|0|-78.2252|6.6906|32.821|-0.44|0|1214.5|61.5||-27.5|-14.6|-25.6|8.83|8.83|847.1057|8.32|2018-04-11/ev_revenues|0.1674|2018-04-25/ev_revenues|0.1698|2018-05-09/ev_revenues|0.1796|2018-05-23/ev_revenues|0.1827|2018-04-03/ev_free_cash_flow|-27.8968|2018-04-17/ev_free_cash_flow|-28.2366|2018-05-01/ev_free_cash_flow|-27.5698|2018-05-15/ev_free_cash_flow|-29.966|2018-05-29/ev_free_cash_flow|-30.2953|2018-04-11/ps_ratio|0.056|2018-04-25/ps_ratio|0.0584|2018-05-09/ps_ratio|0.0678|2018-05-23/ps_ratio|0.0709|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.3331|2018-04-30/percent_of_shares_outstanding|6.4409|2018-05-15/percent_of_shares_outstanding|6.9497|2018-05-31/percent_of_shares_outstanding|6.4477|2018-04-30/price|8.32|2018-05-31/price|10.72|2018-04-30/total_return_price|8.32|2018-05-31/total_return_price|10.72|2018-04-11/enterprise_value|825.9868|2018-04-25/enterprise_value|838.1794|2018-05-09/enterprise_value|886.4755|2018-05-23/enterprise_value|901.7556
russ2000_1049|YRCW|201806|794.8|158.7||774.6||1988.6|612.6|1376||-344.1|-2228.8|92.7|0.1876|-176.0121|-29.7502|0.503|0.0756||||-1.8736|0|-68.6169|5.5883|33.794|0.43|0|1326.5|113.7||24.8|14.4|-25.5|10.05|10.05|925.8643|9.74|2018-07-05/ev_revenues|0.1667|2018-07-19/ev_revenues|0.1706|2018-08-02/ev_revenues|0.1652|2018-08-16/ev_revenues|0.1583|2018-08-30/ev_revenues|0.1626|2018-07-10/ev_free_cash_flow|-44.077|2018-07-24/ev_free_cash_flow|-42.8806|2018-08-07/ev_free_cash_flow|-42.013|2018-08-21/ev_free_cash_flow|-41.3778|2018-07-05/ps_ratio|0.0682|2018-07-19/ps_ratio|0.072|2018-08-02/ps_ratio|0.0666|2018-08-16/ps_ratio|0.0598|2018-08-30/ps_ratio|0.064|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-10/peg_ratio|-0.1102|2018-07-23/peg_ratio|-0.111|2018-08-06/peg_ratio|-0.0954|2018-08-20/peg_ratio|-0.0933|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.6344|2018-07-31/percent_of_shares_outstanding|6.453|2018-08-15/percent_of_shares_outstanding|6.2272|2018-08-31/percent_of_shares_outstanding|6.2243|2018-07-31/price|9.74|2018-08-31/price|9.57|2018-07-31/total_return_price|9.74|2018-08-31/total_return_price|9.57|2018-07-05/enterprise_value|833.7084|2018-07-19/enterprise_value|853.0633|2018-08-02/enterprise_value|826.1735|2018-08-16/enterprise_value|791.7816|2018-08-30/enterprise_value|813.234
russ2000_1049|YRCW|201809|801.8|193.2||783.4||1986.4|627.4|1359||-328.8|-2225.9|92.7|0.1587|-157.0795|-42.4364|0.4549|0.0602|||-0.1003|-1.9507|0|-76.3617|6.3571|33.995|0.09|0|1303.6|108.7||7.6|2.9|-26.6|8.98|8.98|793.4841|8.26|2018-10-11/ev_revenues|0.1471|2018-10-25/ev_revenues|0.1422|2018-11-08/ev_revenues|0.135|2018-11-23/ev_revenues|0.1296|2018-10-02/ev_free_cash_flow|27.5709|2018-10-16/ev_free_cash_flow|27.6212|2018-10-30/ev_free_cash_flow|26.6434|2018-11-13/ev_free_cash_flow|23.883|2018-11-27/ev_free_cash_flow|24.1578|2018-10-11/ps_ratio|0.0573|2018-10-25/ps_ratio|0.0525|2018-11-08/ps_ratio|0.0458|2018-11-23/ps_ratio|0.0404|2018-10-02/pe_ratio||2018-10-16/pe_ratio||2018-10-30/pe_ratio||2018-11-13/pe_ratio||2018-11-27/pe_ratio||2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.2778|2018-10-31/percent_of_shares_outstanding|6.4328|2018-11-15/percent_of_shares_outstanding|10.1959|2018-11-30/percent_of_shares_outstanding|9.4252|2018-10-31/price|8.26|2018-11-30/price|5.66|2018-10-31/total_return_price|8.26|2018-11-30/total_return_price|5.66|2018-10-11/enterprise_value|743.0851|2018-10-25/enterprise_value|718.5681|2018-11-08/enterprise_value|682.4323|2018-11-23/enterprise_value|655.0149
russ2000_1049|YRCW|201812|756.6|227.6||796.1|25.2|1922.6|592.4|1330.2||-305.5|-2208.4|92.7|0.1098|25.2145|19.8612|0.315|0.0208||||-2.071|0|-230.9074|10.879|34.171|0.64|0|1247.4|87||26.4|17.5|-28.1|3.15|3.15|554.8231|6.24|2019-01-04/ev_revenues|0.1028|2019-01-18/ev_revenues|0.1179|2019-02-01/ev_revenues|0.1211|2019-02-15/ev_revenues|0.1279|2019-01-09/ev_free_cash_flow|6.9065|2019-01-23/ev_free_cash_flow|7.4483|2019-02-06/ev_free_cash_flow|7.9734|2019-02-20/ev_free_cash_flow|8.5972|2019-01-04/ps_ratio|0.0237|2019-01-18/ps_ratio|0.039|2019-02-01/ps_ratio|0.0423|2019-02-15/ps_ratio|0.0482|2019-01-09/pe_ratio|6.0139|2019-01-23/pe_ratio|7.8194|2019-02-06/pe_ratio|9.5694|2019-02-20/pe_ratio|11.3889|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.617|2019-01-31/percent_of_shares_outstanding|12.5069|2019-02-15/percent_of_shares_outstanding|11.3732|2019-02-28/percent_of_shares_outstanding|10.8068|2019-01-31/price|6.24|2019-02-28/price|7.67|2019-01-31/total_return_price|6.24|2019-02-28/total_return_price|7.67|2019-01-04/enterprise_value|523.5608|2019-01-18/enterprise_value|600.3286|2019-02-01/enterprise_value|616.5425|2019-02-15/enterprise_value|651.4829
russ2000_1049|YRCW|201903|731.1|126.6||1154||2278.3|716.2|1562.1||-349.5|-2257.5|92.7|0.124|-51.2388|7.8769|0.3799|0.0443|9.2917|||-1.8109|0|-108.7737|11.703|33.15|-1.48|0|1182.3|41.9||-58.8|-49.1|-27|6.69|6.69|631.515|6.81|2019-04-12/ev_revenues|0.1559|2019-04-26/ev_revenues|0.1518|2019-05-10/ev_revenues|0.1368|2019-05-24/ev_revenues|0.1324|2019-04-03/ev_free_cash_flow|23.1771|2019-04-17/ev_free_cash_flow|24.0935|2019-05-01/ev_free_cash_flow|22.7546|2019-05-15/ev_free_cash_flow|21.4976|2019-05-29/ev_free_cash_flow|20.5878|2019-04-12/ps_ratio|0.0545|2019-04-26/ps_ratio|0.0505|2019-05-10/ps_ratio|0.0358|2019-05-24/ps_ratio|0.0316|2019-04-03/peg_ratio|-0.0072|2019-04-17/peg_ratio|-0.0079|2019-05-01/peg_ratio|-0.0067|2019-05-15/peg_ratio|-0.0055|2019-05-29/peg_ratio|-0.0046|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.2387|2019-04-30/percent_of_shares_outstanding|10.6928|2019-05-15/percent_of_shares_outstanding|11.4644|2019-05-31/percent_of_shares_outstanding|11.3252|2019-04-30/price|6.81|2019-05-31/price|4.26|2019-04-30/total_return_price|6.81|2019-05-31/total_return_price|4.26|2019-04-12/enterprise_value|788.5976|2019-04-26/enterprise_value|768.1864|2019-05-10/enterprise_value|691.9533|2019-05-24/enterprise_value|669.827
russ2000_1049|YRCW|201906|708.5|117.5||1155.1||2277.4|728|1549.4||-370.1|-2281.1|92.7|0.129|-12.2567|19.7315|0.3361|0.0282|||-0.0038|-1.6731|0|-175.2719|10.385|33.247|-0.71|0|1272.6|65.5||-14.5|-23.6|-28.2|4.03|4.03|652.5408|3.26|2019-07-05/ev_revenues|0.1263|2019-07-19/ev_revenues|0.1225|2019-08-02/ev_revenues|0.1225|2019-08-16/ev_revenues|0.1184|2019-08-30/ev_revenues|0.116|2019-07-10/ev_free_cash_flow|-13.5956|2019-07-24/ev_free_cash_flow|-13.52|2019-08-07/ev_free_cash_flow|-13.5896|2019-08-21/ev_free_cash_flow|-12.8911|2019-07-05/ps_ratio|0.0254|2019-07-19/ps_ratio|0.0217|2019-08-02/ps_ratio|0.0206|2019-08-16/ps_ratio|0.0169|2019-08-30/ps_ratio|0.0146|2019-07-10/peg_ratio|-0.0027|2019-07-24/peg_ratio|-0.0026|2019-08-07/peg_ratio|-0.0026|2019-08-21/peg_ratio|-0.0019|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.6612|2019-07-31/percent_of_shares_outstanding|12.48|2019-08-15/percent_of_shares_outstanding|16.3876|2019-08-30/percent_of_shares_outstanding|19.7626|2019-07-31/price|3.26|2019-08-30/price|2.18|2019-07-31/total_return_price|3.26|2019-08-30/total_return_price|2.18|2019-07-05/enterprise_value|632.3833|2019-07-19/enterprise_value|613.3685|2019-08-02/enterprise_value|613.0633|2019-08-16/enterprise_value|592.7495|2019-08-30/enterprise_value|580.7788
russ2000_1049|YRCW|201909|679.9|121.3||1182.8||2297.8|699.9|1597.9||-380.7|-2297.1|92.7|0.1223|-8.7184|-14.3675|0.3238|0.0205|||-0.0033|-1.6614|0|-225.9798|18.8239|33.259|-0.48|0|1256.8|83.8||-16.5|-16|-27.9|3.02|3.02|612.3378|3.35|2019-10-11/ev_revenues|0.1293|2019-10-25/ev_revenues|0.1366|2019-11-08/ev_revenues|0.1342|2019-11-22/ev_revenues|0.127|2019-10-02/ev_free_cash_flow|-7.312|2019-10-16/ev_free_cash_flow|-7.8247|2019-10-30/ev_free_cash_flow|-7.703|2019-11-13/ev_free_cash_flow|-7.6169|2019-11-27/ev_free_cash_flow|-7.5652|2019-10-11/ps_ratio|0.0242|2019-10-25/ps_ratio|0.0309|2019-11-08/ps_ratio|0.0287|2019-11-22/ps_ratio|0.0221|2019-10-02/peg_ratio|-0.0011|2019-10-16/peg_ratio|-0.0016|2019-10-30/peg_ratio|-0.0015|2019-11-13/peg_ratio|-0.0014|2019-11-27/peg_ratio|-0.0014|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|21.7548|2019-10-31/percent_of_shares_outstanding|17.7387|2019-11-15/percent_of_shares_outstanding|18.2695|2019-11-29/percent_of_shares_outstanding|18.2315|2019-10-31/price|3.35|2019-11-29/price|3.49|2019-10-31/total_return_price|3.35|2019-11-29/total_return_price|3.49|2019-10-11/enterprise_value|641.0634|2019-10-25/enterprise_value|677.2328|2019-11-08/enterprise_value|665.6322|2019-11-22/enterprise_value|629.7431
russ2000_1049|YRCW|201912|618.2|109.2||1156.3|15|2272.8|652|1620.8||-441.2|-2312.4|92.7|0.1214|-5.843|-7.0658|0.3318|0.0169|||-0.0009|-1.43|0|-288.3489|22.4597|33.714|-0.46|0|1159.5|60.7||-18.5|-15.3|-28.1|2.55|2.55|602.1918|2.26|2020-01-03/ev_revenues|0.1249|2020-01-17/ev_revenues|0.1282|2020-01-31/ev_revenues|0.1227|2020-02-14/ev_revenues|0.1232|2020-02-28/ev_revenues|0.1218|2020-01-09/ev_free_cash_flow|-4.9239|2020-01-23/ev_free_cash_flow|-4.9433|2020-02-06/ev_free_cash_flow|-4.9627|2020-02-20/ev_free_cash_flow|-4.9212|2020-01-03/ps_ratio|0.0176|2020-01-17/ps_ratio|0.0209|2020-01-31/ps_ratio|0.0155|2020-02-14/ps_ratio|0.0159|2020-02-28/ps_ratio|0.0145|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|24.034|2020-01-31/percent_of_shares_outstanding|26.1285|2020-02-14/percent_of_shares_outstanding|25.4453|2020-02-28/percent_of_shares_outstanding|26.9845|2020-01-31/price|2.26|2020-02-28/price|2.12|2020-01-31/total_return_price|2.26|2020-02-28/total_return_price|2.12|2020-01-03/enterprise_value|608.3465|2020-01-17/enterprise_value|624.5295|2020-01-31/enterprise_value|597.895|2020-02-14/enterprise_value|599.9179|2020-02-28/enterprise_value|593.175
russ2000_1049|YRCW|202003|691.1|103.9||1094.4||2286.8|704.5|1582.3||-433.8|-2308.1|92.7|0.1203|-11.3406|-4.8738|0.3097|0.0117||||-1.4168|0|-390.2396|20.5205|35.63|0.12|0|1150.4|50.3||3.9|4.3|-28.3|1.68|1.68|585.963|1.36|2020-04-13/ev_revenues|0.1176|2020-04-27/ev_revenues|0.1178|2020-05-11/ev_revenues|0.1169|2020-05-26/ev_revenues|0.1177|2020-04-02/ev_free_cash_flow|-7.5009|2020-04-16/ev_free_cash_flow|-7.6405|2020-04-30/ev_free_cash_flow|-7.6305|2020-05-14/ev_free_cash_flow|-7.527|2020-05-28/ev_free_cash_flow|-7.5516|2020-04-13/ps_ratio|0.0109|2020-04-27/ps_ratio|0.0111|2020-05-11/ps_ratio|0.0104|2020-05-26/ps_ratio|0.0112|2020-04-02/peg_ratio|-0.0025|2020-04-16/peg_ratio|-0.003|2020-04-30/peg_ratio|-0.003|2020-05-14/peg_ratio|-0.0026|2020-05-28/peg_ratio|-0.0027|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|21.2905|2020-04-30/percent_of_shares_outstanding|20.0362|2020-05-15/percent_of_shares_outstanding|20.345|2020-05-29/percent_of_shares_outstanding|18.7453|2020-04-03/price|1.36|2020-04-07/price|1.36|2020-04-08/price|1.36|2020-04-30/price|1.72|2020-05-29/price|1.48|2020-04-03/total_return_price|1.36|2020-04-07/total_return_price|1.36|2020-04-08/total_return_price|1.36|2020-04-30/total_return_price|1.72|2020-05-29/total_return_price|1.48|2020-04-13/enterprise_value|568.9501|2020-04-27/enterprise_value|570.0775|2020-05-11/enterprise_value|565.6759|2020-05-26/enterprise_value|569.762
russ2000_1049|YRCW|202006|859.3|264.2||1032.9||2403.5|802.3|1601.2||-466.9|-2345.2|92.7|0.0989|-7.0705|-7.5467|0.234|0.0116|||-0.0027|-1.3894|0|-368.3939|17.9241|34.021|-1.09|0|1015.4|44.6||-44.6|-37.1|-40.2|1.85|1.85|571.9907|2.72|2020-07-14/ev_revenues|0.1191|2020-07-28/ev_revenues|0.1136|2020-08-11/ev_revenues|0.1305|2020-08-25/ev_revenues|0.1335|2020-07-09/ev_free_cash_flow|3.2165|2020-07-23/ev_free_cash_flow|3.0869|2020-08-06/ev_free_cash_flow|3.2929|2020-08-20/ev_free_cash_flow|3.8959|2020-07-07/ps_ratio|0.0214|2020-07-21/ps_ratio|0.0202|2020-08-04/ps_ratio|0.0229|2020-08-18/ps_ratio|0.0316|2020-07-09/peg_ratio|-0.0498|2020-07-23/peg_ratio|-0.0428|2020-08-06/peg_ratio|-0.0537|2020-08-20/peg_ratio|-0.086|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.0427|2020-07-31/percent_of_shares_outstanding|4.4993|2020-08-14/percent_of_shares_outstanding|3.5839|2020-08-31/percent_of_shares_outstanding|2.2238|2020-07-31/price|2.72|2020-08-31/price|4.17|2020-07-31/total_return_price|2.72|2020-08-31/total_return_price|4.17|2020-07-07/enterprise_value|491.1087|2020-07-21/enterprise_value|528.3731|2020-08-04/enterprise_value|548.081|2020-08-18/enterprise_value|610.1565
russ2000_1049|YRCW|202009|||||||||||||0.1297||3.6769||0.0285|||-0.0742||0||1.8527||||||||||3.92|3.92|588.0437|4.46|2020-10-06/ev_revenues|0.1366|2020-10-20/ev_revenues|0.1388|2020-10-22/ev_revenues|0.1383|2020-10-01/ev_free_cash_flow|3.5991|2020-10-15/ev_free_cash_flow|3.8863|2020-10-22/ev_free_cash_flow|3.7753|2020-10-13/ps_ratio|0.037|2020-10-23/ps_ratio|0.0333|2020-10-01/peg_ratio|-0.0701|2020-10-15/peg_ratio|-0.0854|2020-10-23/peg_ratio|-0.0758|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|4.46|2020-10-23/total_return_price|4.46|2020-10-13/enterprise_value|648.7872|2020-10-22/enterprise_value|633.8677