russ2000_1970|XXII|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1970|XXII|Long Name|22nd Century Group Inc Total Current Assets (Quarterly) (USD)|22nd Century Group Inc Cash and Short Term Investments (Quarterly) (USD)|22nd Century Group Inc Inventories (Quarterly) (USD)|22nd Century Group Inc Net PP&E (Quarterly) (USD)|22nd Century Group Inc Goodwill and Intangibles (Quarterly) (USD)|22nd Century Group Inc Total Liabilities (Quarterly) (USD)|22nd Century Group Inc Total Current Liabilities (Quarterly) (USD)|22nd Century Group Inc Total Long Term Liabilities (Quarterly) (USD)|22nd Century Group Inc Total Deposits (Quarterly) (USD)|22nd Century Group Inc Book Value (Quarterly) (USD)|22nd Century Group Inc Retained Earnings (Quarterly) (USD)|22nd Century Group Inc Treasury Stock (Quarterly) (USD)|22nd Century Group Inc EV to Revenues|22nd Century Group Inc EV to Earnings|22nd Century Group Inc EV to Free Cash Flow|22nd Century Group Inc EV to Assets (Quarterly)|22nd Century Group Inc PS Ratio|22nd Century Group Inc PE Ratio|22nd Century Group Inc Price to Book Value|22nd Century Group Inc PEG Ratio|22nd Century Group Inc Debt to Equity Ratio|22nd Century Group Inc Dividend Yield|22nd Century Group Inc Shareholder Yield (TTM)|22nd Century Group Inc Percent of Shares Outstanding Short|22nd Century Group Inc Average Diluted Shares Outstanding (Quarterly)|22nd Century Group Inc EPS Diluted (Quarterly) (USD)|22nd Century Group Inc Dividend Per Share (Quarterly) (USD)|22nd Century Group Inc Revenue (Quarterly) (USD)|22nd Century Group Inc Gross Profit (Quarterly) (USD)|22nd Century Group Inc SG&A Expense (Quarterly) (USD)|22nd Century Group Inc Pre-Tax Income (Quarterly) (USD)|22nd Century Group Inc Net Income (Quarterly) (USD)|22nd Century Group Inc Net Interest Income (Quarterly) (USD)|22nd Century Group Inc Price (USD)|22nd Century Group Inc Total Return Price (USD)|22nd Century Group Inc Enterprise Value (USD)||
russ2000_1970|XXII|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1970|XXII|200512|||||||||||||||||||||||||1.6692|-0.018|||0|0.0322||-0.0322||||||
russ2000_1970|XXII|200603|||||||||||||||||||||||||1.6692|-0.0025|||0|0.004||-0.004||||||
russ2000_1970|XXII|200606|||||||||||||||||||||||||2.2751|-0.0036|||0|-0.009||-0.009||||||
russ2000_1970|XXII|200609|0.0281|0.0281||||0.0341|0.0341|0||-0.0017|-0.0637||||||||||||||17.3566|-0.0008|||0|0.0146||-0.0146||||||
russ2000_1970|XXII|200612|0.0091|0.0091||||0.0376|0.0376|0||-0.0242|-0.0862||||||||||||||8.6242|-0.0025|||0|0.0225||-0.0225||||||
russ2000_1970|XXII|200703|0.0004|0.0004||||0.0306|0.0306|0||-0.0259|-0.0878||||||||||||||8.6242|-0.0004|||0|0.0016||-0.0016||||||
russ2000_1970|XXII|200706|0.0006|0.0006||||0.0328|0.0328|0||-0.0279|-0.0896||||||||||||||8.6242|0|||0|0.0018||-0.0018||||||
russ2000_1970|XXII|200709|0|0||||0.0012|0.0012|0||0.0031|-0.0934||||||||||||||8.9911|0|||0|0.0033||-0.0038||||||
russ2000_1970|XXII|200712|0.0001|0.0001||||0.0166|0.0166|0||-0.0122|-0.1087||||||||||||||16.9702|0|||0|0.0153||-0.0153|0|||||
russ2000_1970|XXII|200803|0.0394|0.0394||||0.0116|0.0116|0||0.0322|-0.1143||||||||||||||17.1995|0|||0|0.0057||-0.0057|0|||||
russ2000_1970|XXII|200806|0.0159|0.0159||||0.006|0.006|0||0.0142|-0.1323||||||||||||||17.3566|0|||0|0.0179||-0.0179|0|||||
russ2000_1970|XXII|200809|0.0076|0.0076||||0.0409|0.0409|0||-0.029|-0.1755||||||||||||||17.3581|0|||0|0.0432||-0.0432|0|||||
russ2000_1970|XXII|200812|0.0009|0.0009||||0.0515|0.0515|0||-0.0464|-0.1929||||||||||||||17.3566|0|||0|0.0174||-0.0174|0|||||
russ2000_1970|XXII|200903|0.0009|0.0009||||0.0592|0.0592|0||-0.054|-0.2005||||||||||||||17.3566|0|||0|0.0077||-0.0077|0|||||
russ2000_1970|XXII|200906|0.0132|0.0132||||0.0885|0.0885|0||-0.0709|-0.2174||||||||||||||17.3566|0|||0|0.0159||-0.0169|-0.001|||||
russ2000_1970|XXII|200909|0|0||||0.0888|0.0888|0||-0.0845|-0.231||||||||||||||17.3566|0.0036|||-0.0019|0.01||-0.0136|-0.0017|||||
russ2000_1970|XXII|200912|0|0||||0.108|0.108|0||-0.1036|-0.2501||||||||||||||17.3566|0|||0|0.0175||-0.0192|-0.0017|||||
russ2000_1970|XXII|201003|0.0003|0.0003||||0.1257|0.1257|0||-0.121|-0.2675||||||||||||||17.3566|0|||-0.0013|0.0139||-0.0174|-0.0022|||||
russ2000_1970|XXII|201006|0.0003|0.0003||||0.142|0.142|0||-0.1373|-0.2838||||||||||||||17.3566|0|||0|0.0139||-0.0163|-0.0023|||||
russ2000_1970|XXII|201009|0.0003|0.0003||||0.1791|0.1791|0||-0.1744|-0.3209||||||||||||||17.3566|-0.0064|||-0.0014|0.0332||-0.0371|-0.0025|||||
russ2000_1970|XXII|201012|0|0||||0.227|0.177|0.05||-0.2226|-0.3691||||||||||||||17.3566|0|||0|0.0447||-0.0482|-0.0035||||1.3|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-26/price|1.3|2011-02-02/price|1.28|2011-02-09/price|1.32|2011-02-16/price|1.34|2011-02-23/price|1.36|2011-01-26/total_return_price|1.3|2011-02-02/total_return_price|1.28|2011-02-09/total_return_price|1.32|2011-02-16/total_return_price|1.34|2011-02-23/total_return_price|1.36
russ2000_1970|XXII|201103|1.9617|0.8724|0.7684|0.0047|1.4426|5.1977|1.459|3.7388||-1.7848|-6.3367||||-18.8778|9.43|||||-0.5176|0|||23.8904|-0.03||0.1667|0.1197|0.4975|-0.6517|-0.6493|-0.014|1.2|1.2|32.1604|1.25|2011-04-07/ev_free_cash_flow|-20.507|2011-04-14/ev_free_cash_flow|-20.507|2011-04-21/ev_free_cash_flow|-20.507|2011-04-28/ev_free_cash_flow|-20.507|2011-05-05/ev_free_cash_flow|-20.507|2011-05-12/ev_free_cash_flow|-20.507|2011-05-19/ev_free_cash_flow|-20.507|2011-05-26/ev_free_cash_flow|-18.8688|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-06/price|1.25|2011-04-13/price|1.25|2011-04-20/price|1.25|2011-04-27/price|1.25|2011-05-04/price|1.25|2011-05-11/price|1.25|2011-05-18/price|1.2|2011-05-25/price|1.16|2011-04-06/total_return_price|1.25|2011-04-13/total_return_price|1.25|2011-04-20/total_return_price|1.25|2011-04-27/total_return_price|1.25|2011-05-04/total_return_price|1.25|2011-05-11/total_return_price|1.25|2011-05-18/total_return_price|1.2|2011-05-25/total_return_price|1.16|2011-04-07/enterprise_value|34.9359|2011-04-14/enterprise_value|34.9359|2011-04-21/enterprise_value|34.9359|2011-04-28/enterprise_value|34.9359|2011-05-05/enterprise_value|34.9359|2011-05-12/enterprise_value|34.9359|2011-05-19/enterprise_value|34.9359|2011-05-26/enterprise_value|32.145
russ2000_1970|XXII|201106|1.3173|0.0866|0.9162|0.0044|1.4323|5.4827|1.7939|3.6888||-2.7253|-7.4407||||-13.7262|11.6594|||||-0.3395|0|||27.2047|-0.04||0.2491|0.2025|0.6636|-1.1033|-1.0999|-0.0172|1.15|1.15|32.1278|1.25|2011-07-07/ev_free_cash_flow|-14.8887|2011-07-14/ev_free_cash_flow|-14.8887|2011-07-21/ev_free_cash_flow|-14.8887|2011-07-28/ev_free_cash_flow|-13.7262|2011-08-04/ev_free_cash_flow|-10.82|2011-08-11/ev_free_cash_flow|-14.1912|2011-08-18/ev_free_cash_flow|-13.3547|2011-08-25/ev_free_cash_flow|-13.3547|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-06/price|1.25|2011-07-13/price|1.25|2011-07-20/price|1.2|2011-07-27/price|1.1|2011-08-03/price|1.15|2011-08-10/price|1.19|2011-08-17/price|1.1|2011-08-24/price|1.09|2011-08-31/price|1.2|2011-07-06/total_return_price|1.25|2011-07-13/total_return_price|1.25|2011-07-20/total_return_price|1.2|2011-07-27/total_return_price|1.1|2011-08-03/total_return_price|1.15|2011-08-10/total_return_price|1.19|2011-08-17/total_return_price|1.1|2011-08-24/total_return_price|1.09|2011-08-31/total_return_price|1.2|2011-07-07/enterprise_value|34.8487|2011-07-14/enterprise_value|34.8487|2011-07-21/enterprise_value|34.8487|2011-07-28/enterprise_value|32.1278|2011-08-04/enterprise_value|25.3254|2011-08-11/enterprise_value|33.2162|2011-08-18/enterprise_value|31.2582|2011-08-25/enterprise_value|31.2582
russ2000_1970|XXII|201109|1.0212|0.0044|0.8334|0.0083|1.4066|5.6175|2.6663|2.9512||-3.1942|-7.9058||||-7.5119|7.3192|||||-0.337|0|||27.2096|-0.02||0.6094|0.4789|0.4882||-0.4651|-0.0219|0.6|0.6|17.5825|0.52|2011-10-06/ev_free_cash_flow|-7.0643|2011-10-13/ev_free_cash_flow|-6.8432|2011-10-20/ev_free_cash_flow|-6.9538|2011-10-27/ev_free_cash_flow|-7.0643|2011-11-03/ev_free_cash_flow|-10.3816|2011-11-10/ev_free_cash_flow|-11.4873|2011-11-17/ev_free_cash_flow|-11.4873|2011-11-25/ev_free_cash_flow|-11.4873|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-05/price|0.52|2011-10-12/price|0.515|2011-10-19/price|0.59|2011-10-26/price|0.6|2011-11-02/price|0.9|2011-11-09/price|1|2011-11-16/price|1|2011-11-23/price|1|2011-11-30/price|0.99|2011-10-05/total_return_price|0.52|2011-10-12/total_return_price|0.515|2011-10-19/total_return_price|0.59|2011-10-26/total_return_price|0.6|2011-11-02/total_return_price|0.9|2011-11-09/total_return_price|1|2011-11-16/total_return_price|1|2011-11-23/total_return_price|1|2011-11-30/total_return_price|0.99|2011-10-06/enterprise_value|17.8307|2011-10-13/enterprise_value|17.2725|2011-10-20/enterprise_value|17.5516|2011-10-27/enterprise_value|17.8307|2011-11-03/enterprise_value|26.2036|2011-11-10/enterprise_value|28.9946|2011-11-17/enterprise_value|28.9946|2011-11-25/enterprise_value|28.9946
russ2000_1970|XXII|201112|0.9713|0.2522|0.6781|0.0079|1.3871|3.6008|2.8738|0.727||-1.2181|-7.0413||16.3512|-9.553|-5.074|5.3983|13.9909||||-1.1647|0|-0.9462||26.7736|0.03||-0.2366|-0.4306|0.4223||0.8645|-0.0509|0.37|0.37|12.807|0.4|2012-01-09/ev_revenues|15.6434|2012-01-17/ev_revenues|13.8738|2012-01-24/ev_revenues|17.4129|2012-01-31/ev_revenues|20.9521|2012-02-07/ev_revenues|25.199|2012-02-14/ev_revenues|19.1825|2012-02-21/ev_revenues|22.3677|2012-02-28/ev_revenues|13.8738|2012-01-06/ev_free_cash_flow|-3.041|2012-01-13/ev_free_cash_flow|-2.697|2012-01-20/ev_free_cash_flow|-2.8346|2012-01-27/ev_free_cash_flow|-3.041|2012-02-03/ev_free_cash_flow|-5.4489|2012-02-10/ev_free_cash_flow|-4.0729|2012-02-17/ev_free_cash_flow|-5.2425|2012-02-24/ev_free_cash_flow|-3.041|2012-01-09/ps_ratio|13.3247|2012-01-17/ps_ratio|11.6591|2012-01-24/ps_ratio|14.9902|2012-01-31/ps_ratio|18.3214|2012-02-07/ps_ratio|22.3188|2012-02-14/ps_ratio|16.6558|2012-02-21/ps_ratio|19.6539|2012-02-28/ps_ratio|11.6591|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-04/price|0.4|2012-01-11/price|0.51|2012-01-18/price|0.35|2012-01-25/price|0.43|2012-02-01/price|0.56|2012-02-08/price|0.67|2012-02-15/price|0.72|2012-02-22/price|0.401|2012-02-29/price|0.35|2012-01-04/total_return_price|0.4|2012-01-11/total_return_price|0.51|2012-01-18/total_return_price|0.35|2012-01-25/total_return_price|0.43|2012-02-01/total_return_price|0.56|2012-02-08/total_return_price|0.67|2012-02-15/total_return_price|0.72|2012-02-22/total_return_price|0.401|2012-02-29/total_return_price|0.35|2012-01-06/enterprise_value|12.3364|2012-01-13/enterprise_value|10.9409|2012-01-20/enterprise_value|11.4991|2012-01-27/enterprise_value|12.3364|2012-02-03/enterprise_value|22.1047|2012-02-10/enterprise_value|16.5228|2012-02-17/enterprise_value|21.2675|2012-02-24/enterprise_value|12.3364
russ2000_1970|XXII|201203|0.9058|0.0002|0.6782|0.0074|1.3615|5.1906|3.1506|2.04||-2.9002|-9.1641||22.3677|-6.7509|-4.5545|8.3049|19.6539||||-0.6038|0|-0.7688||28.02|-0.08||||0.3136|-2.1242|-2.1228|-0.4339|0.59|0.59|18.4765|0.62|2012-04-03/ev_revenues||2012-04-10/ev_revenues||2012-04-17/ev_revenues||2012-04-24/ev_revenues||2012-05-01/ev_revenues||2012-05-08/ev_revenues||2012-05-15/ev_revenues||2012-05-22/ev_revenues||2012-05-29/ev_revenues||2012-04-09/ev_free_cash_flow|-8.707|2012-04-16/ev_free_cash_flow|-9.4833|2012-04-23/ev_free_cash_flow|-10.5185|2012-04-30/ev_free_cash_flow|-15.0473|2012-05-07/ev_free_cash_flow|-13.6239|2012-05-14/ev_free_cash_flow|-11.1655|2012-05-21/ev_free_cash_flow|-12.4594|2012-05-29/ev_free_cash_flow|-8.5646|2012-04-03/ps_ratio||2012-04-10/ps_ratio||2012-04-17/ps_ratio||2012-04-24/ps_ratio||2012-05-01/ps_ratio||2012-05-08/ps_ratio||2012-05-15/ps_ratio||2012-05-22/ps_ratio||2012-05-29/ps_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-04/price|0.62|2012-04-11/price|0.9|2012-04-18/price|0.68|2012-04-25/price|0.85|2012-05-02/price|1.01|2012-05-09/price|0.99|2012-05-16/price|0.631|2012-05-23/price|0.6|2012-05-30/price|0.599|2012-04-04/total_return_price|0.62|2012-04-11/total_return_price|0.9|2012-04-18/total_return_price|0.68|2012-04-25/total_return_price|0.85|2012-05-02/total_return_price|1.01|2012-05-09/total_return_price|0.99|2012-05-16/total_return_price|0.631|2012-05-23/total_return_price|0.6|2012-05-30/total_return_price|0.599|2012-04-09/enterprise_value|18.7805|2012-04-16/enterprise_value|20.455|2012-04-23/enterprise_value|22.6878|2012-04-30/enterprise_value|32.4562|2012-05-07/enterprise_value|29.3861|2012-05-14/enterprise_value|24.0833|2012-05-21/enterprise_value|26.8743|2012-05-29/enterprise_value|18.4735
russ2000_1970|XXII|201206|1.2553|0.0021|1.1729|0.0069|1.3663|4.6944|3.4582|1.2362||-2.0046|-9.0223|||-7.4615|-6.1191|4.3874|||||-1.0152|0|-10.3265||29.2574|0.0048||||1.083|0.1418|0.1418|-0.3594|0.4|0.4|13.1986|0.4|2012-07-03/ev_revenues||2012-07-10/ev_revenues||2012-07-17/ev_revenues||2012-07-24/ev_revenues||2012-07-31/ev_revenues||2012-08-07/ev_revenues||2012-08-14/ev_revenues||2012-08-21/ev_revenues||2012-08-28/ev_revenues||2012-07-03/ev_free_cash_flow|-5.8871|2012-07-10/ev_free_cash_flow|-7.1322|2012-07-17/ev_free_cash_flow|-7.6925|2012-07-24/ev_free_cash_flow|-7.7547|2012-07-31/ev_free_cash_flow|-7.2442|2012-08-07/ev_free_cash_flow|-6.5097|2012-08-14/ev_free_cash_flow|-6.5097|2012-08-21/ev_free_cash_flow|-4.8911|2012-08-28/ev_free_cash_flow|-4.0195|2012-07-03/ps_ratio||2012-07-10/ps_ratio||2012-07-17/ps_ratio||2012-07-24/ps_ratio||2012-07-31/ps_ratio||2012-08-07/ps_ratio||2012-08-14/ps_ratio||2012-08-21/ps_ratio||2012-08-28/ps_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-05/price|0.4|2012-07-12/price|0.55|2012-07-19/price|0.55|2012-07-26/price|0.52|2012-08-02/price|0.51|2012-08-09/price|0.45|2012-08-16/price|0.45|2012-08-23/price|0.32|2012-08-30/price|0.3|2012-07-05/total_return_price|0.4|2012-07-12/total_return_price|0.55|2012-07-19/total_return_price|0.55|2012-07-26/total_return_price|0.52|2012-08-02/total_return_price|0.51|2012-08-09/total_return_price|0.45|2012-08-16/total_return_price|0.45|2012-08-23/total_return_price|0.32|2012-08-30/total_return_price|0.3|2012-07-03/enterprise_value|13.1967|2012-07-10/enterprise_value|15.9876|2012-07-17/enterprise_value|17.2436|2012-07-24/enterprise_value|17.3831|2012-07-31/enterprise_value|16.2388|2012-08-07/enterprise_value|14.5922|2012-08-14/enterprise_value|14.5922|2012-08-21/enterprise_value|10.9639|2012-08-28/enterprise_value|9.0102
russ2000_1970|XXII|201209|1.2104|0.0059|1.1542|0.0065|1.3662|4.9971|4.2655|0.7317||-2.3587|-9.4712|||-6.5383|-4.393|3.8793|||||-1.0288|0|-13.9073||31.049|-0.01||0.0157|-0.0452|0.3816|-0.4489|-0.4489|-0.3514|0.28|0.28|9.8475|0.2|2012-10-02/ev_revenues||2012-10-09/ev_revenues||2012-10-16/ev_revenues||2012-10-23/ev_revenues||2012-10-31/ev_revenues||2012-11-07/ev_revenues||2012-11-14/ev_revenues||2012-11-21/ev_revenues||2012-11-28/ev_revenues||2012-10-02/ev_free_cash_flow|-3.4696|2012-10-09/ev_free_cash_flow|-3.4696|2012-10-16/ev_free_cash_flow|-3.7117|2012-10-23/ev_free_cash_flow|-4.5587|2012-10-31/ev_free_cash_flow|-4.0747|2012-11-07/ev_free_cash_flow|-3.4696|2012-11-14/ev_free_cash_flow|-3.4696|2012-11-21/ev_free_cash_flow|-4.0747|2012-11-28/ev_free_cash_flow|-5.2847|2012-10-02/ps_ratio||2012-10-09/ps_ratio||2012-10-16/ps_ratio||2012-10-23/ps_ratio||2012-10-31/ps_ratio||2012-11-07/ps_ratio||2012-11-14/ps_ratio||2012-11-21/ps_ratio||2012-11-28/ps_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-02/price|0.2|2012-10-09/price|0.2|2012-10-10/price|0.2|2012-10-17/price|0.29|2012-10-24/price|0.29|2012-10-31/price|0.25|2012-11-07/price|0.2|2012-11-14/price|0.2|2012-11-15/price|0.2|2012-11-23/price|0.2|2012-11-30/price|0.41|2012-10-02/total_return_price|0.2|2012-10-09/total_return_price|0.2|2012-10-10/total_return_price|0.2|2012-10-17/total_return_price|0.29|2012-10-24/total_return_price|0.29|2012-10-31/total_return_price|0.25|2012-11-07/total_return_price|0.2|2012-11-14/total_return_price|0.2|2012-11-15/total_return_price|0.2|2012-11-23/total_return_price|0.2|2012-11-30/total_return_price|0.41|2012-10-02/enterprise_value|8.0027|2012-10-09/enterprise_value|8.0027|2012-10-10/enterprise_value|8.0027|2012-10-17/enterprise_value|10.5145|2012-10-24/enterprise_value|10.5145|2012-10-31/enterprise_value|9.3982|2012-11-07/enterprise_value|8.0027|2012-11-14/enterprise_value|8.0027|2012-11-15/enterprise_value|8.0027|2012-11-23/enterprise_value|8.0027|2012-11-30/enterprise_value|13.8637
russ2000_1970|XXII|201212|1.2813|0.0002|1.2305|0.006|1.3533|8.7761|4.6029|4.1731||-6.1312|-13.7766|||-4.2167|-10.2459|10.7381||||-0.0121|-0.438|0|-6.9583||33.2461|-0.14||0.0031|-0.004|0.4891|-4.3054|-4.3054|-0.3498|0.72|0.72|22.5157|0.725|2013-01-02/ev_revenues||2013-01-09/ev_revenues||2013-01-16/ev_revenues||2013-01-23/ev_revenues||2013-01-30/ev_revenues||2013-02-06/ev_revenues||2013-02-13/ev_revenues||2013-02-20/ev_revenues||2013-02-27/ev_revenues||2013-01-02/ev_free_cash_flow|-13.8471|2013-01-09/ev_free_cash_flow|-17.4053|2013-01-16/ev_free_cash_flow|-19.1844|2013-01-23/ev_free_cash_flow|-18.2949|2013-01-30/ev_free_cash_flow|-16.6937|2013-02-06/ev_free_cash_flow|-15.982|2013-02-13/ev_free_cash_flow|-16.8716|2013-02-20/ev_free_cash_flow|-16.6937|2013-02-27/ev_free_cash_flow|-14.7367|2013-01-02/ps_ratio||2013-01-09/ps_ratio||2013-01-16/ps_ratio||2013-01-23/ps_ratio||2013-01-30/ps_ratio||2013-02-06/ps_ratio||2013-02-13/ps_ratio||2013-02-20/ps_ratio||2013-02-27/ps_ratio||2013-01-07/peg_ratio|-0.0121|2013-01-14/peg_ratio|-0.0153|2013-01-22/peg_ratio|-0.016|2013-01-29/peg_ratio|-0.0145|2013-02-05/peg_ratio|-0.0136|2013-02-12/peg_ratio|-0.0144|2013-02-19/peg_ratio|-0.014|2013-02-26/peg_ratio|-0.0131|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-04/price|0.725|2013-01-11/price|1|2013-01-18/price|1|2013-01-25/price|0.9|2013-02-01/price|0.84|2013-02-08/price|0.89|2013-02-15/price|0.86|2013-02-22/price|0.84|2013-01-04/total_return_price|0.725|2013-01-11/total_return_price|1|2013-01-18/total_return_price|1|2013-01-25/total_return_price|0.9|2013-02-01/total_return_price|0.84|2013-02-08/total_return_price|0.89|2013-02-15/total_return_price|0.86|2013-02-22/total_return_price|0.84|2013-01-04/enterprise_value|27.5436|2013-01-11/enterprise_value|36.9725|2013-01-18/enterprise_value|36.9725|2013-01-25/enterprise_value|33.5438|2013-02-01/enterprise_value|31.4866|2013-02-08/enterprise_value|33.201|2013-02-15/enterprise_value|32.1724|2013-02-22/enterprise_value|31.4866
russ2000_1970|XXII|201303|1.6054|0.2789|1.231|0.0281|1.3385|10.7049|1.8608|8.8441||-7.7328|-16.3419|||-4.8344|-19.6574|11.5907||||-0.0147|-0.1995|0|-4.4971||36.3057|-0.07|||0|1.1481|-2.5132|-2.5132|-0.1055|0.9|0.9|34.4484|0.88|2013-04-03/ev_revenues||2013-04-10/ev_revenues||2013-04-17/ev_revenues||2013-04-24/ev_revenues||2013-05-01/ev_revenues||2013-05-08/ev_revenues||2013-05-15/ev_revenues||2013-05-22/ev_revenues||2013-05-29/ev_revenues||2013-04-03/ev_free_cash_flow|-12.0982|2013-04-10/ev_free_cash_flow|-11.5626|2013-04-17/ev_free_cash_flow|-10.8931|2013-04-24/ev_free_cash_flow|-9.8219|2013-05-01/ev_free_cash_flow|-8.7507|2013-05-08/ev_free_cash_flow|-9.5891|2013-05-15/ev_free_cash_flow|-8.4812|2013-05-22/ev_free_cash_flow|-8.7581|2013-05-29/ev_free_cash_flow|-8.7581|2013-04-03/ps_ratio||2013-04-10/ps_ratio||2013-04-17/ps_ratio||2013-04-24/ps_ratio||2013-05-01/ps_ratio||2013-05-08/ps_ratio||2013-05-15/ps_ratio||2013-05-22/ps_ratio||2013-05-29/ps_ratio||2013-04-02/peg_ratio|-0.0428|2013-04-09/peg_ratio|-0.0413|2013-04-16/peg_ratio|-0.0374|2013-04-23/peg_ratio|-0.0331|2013-04-30/peg_ratio|-0.0292|2013-05-07/peg_ratio|-0.0316|2013-05-14/peg_ratio|-0.0282|2013-05-21/peg_ratio|-0.0292|2013-05-28/peg_ratio|-0.0292|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/price|0.88|2013-04-08/price|0.849|2013-04-15/price|0.74|2013-04-22/price|0.73|2013-04-29/price|0.64|2013-05-06/price|0.64|2013-05-13/price|0.62|2013-05-20/price|0.6|2013-05-28/price|0.6|2013-04-01/total_return_price|0.88|2013-04-08/total_return_price|0.849|2013-04-15/total_return_price|0.74|2013-04-22/total_return_price|0.73|2013-04-29/total_return_price|0.64|2013-05-06/total_return_price|0.64|2013-05-13/total_return_price|0.62|2013-05-20/total_return_price|0.6|2013-05-28/total_return_price|0.6|2013-04-08/enterprise_value|33.2794|2013-04-15/enterprise_value|29.169|2013-04-22/enterprise_value|28.7919|2013-04-29/enterprise_value|25.3981|2013-05-06/enterprise_value|25.3981|2013-05-13/enterprise_value|25.4448|2013-05-20/enterprise_value|24.6648|2013-05-28/enterprise_value|24.6648
russ2000_1970|XXII|201306|1.7886|0.4517|1.2571|0.0278|1.3451|10.3715|2.2788|8.0927||-7.2101|-16.7357|||-4.2335|-10.2815|10.3291||||-0.0345|-0.2217|0|-2.0642||39.7942|-0.01|||0|1.4005|-0.446|-0.446|-0.0819|0.71|0.71|28.9549|0.85|2013-07-03/ev_revenues||2013-07-10/ev_revenues||2013-07-17/ev_revenues||2013-07-24/ev_revenues||2013-07-31/ev_revenues||2013-08-07/ev_revenues||2013-08-14/ev_revenues||2013-08-21/ev_revenues||2013-08-28/ev_revenues||2013-07-03/ev_free_cash_flow|-17.2468|2013-07-10/ev_free_cash_flow|-22.0111|2013-07-17/ev_free_cash_flow|-20.9158|2013-07-24/ev_free_cash_flow|-23.6539|2013-07-31/ev_free_cash_flow|-25.3336|2013-08-07/ev_free_cash_flow|-25.7865|2013-08-14/ev_free_cash_flow|-22.8199|2013-08-21/ev_free_cash_flow|-24.2043|2013-08-28/ev_free_cash_flow|-23.2155|2013-07-03/ps_ratio||2013-07-10/ps_ratio||2013-07-17/ps_ratio||2013-07-24/ps_ratio||2013-07-31/ps_ratio||2013-08-07/ps_ratio||2013-08-14/ps_ratio||2013-08-21/ps_ratio||2013-08-28/ps_ratio||2013-07-02/peg_ratio|-0.0146|2013-07-09/peg_ratio|-0.0203|2013-07-16/peg_ratio|-0.0192|2013-07-23/peg_ratio|-0.0204|2013-07-30/peg_ratio|-0.0225|2013-08-06/peg_ratio|-0.0225|2013-08-13/peg_ratio|-0.0182|2013-08-20/peg_ratio|-0.0215|2013-08-27/peg_ratio|-0.0203|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/price|0.85|2013-07-09/price|1.18|2013-07-16/price|1.12|2013-07-23/price|1.19|2013-07-30/price|1.31|2013-08-06/price|1.31|2013-08-13/price|1.06|2013-08-20/price|1.25|2013-08-27/price|1.18|2013-07-02/total_return_price|0.85|2013-07-09/total_return_price|1.18|2013-07-16/total_return_price|1.12|2013-07-23/total_return_price|1.19|2013-07-30/total_return_price|1.31|2013-08-06/total_return_price|1.31|2013-08-13/total_return_price|1.06|2013-08-20/total_return_price|1.25|2013-08-27/total_return_price|1.18|2013-07-02/enterprise_value|38.8681|2013-07-09/enterprise_value|53.513|2013-07-16/enterprise_value|50.8503|2013-07-23/enterprise_value|53.9568|2013-07-30/enterprise_value|59.2821|2013-08-06/enterprise_value|64.1343|2013-08-13/enterprise_value|52.1137|2013-08-20/enterprise_value|61.2493|2013-08-27/enterprise_value|57.8836
russ2000_1970|XXII|201309|2.3946|1.0358|1.2882|0.0263|1.4191|20.8442|2.2066|18.6376||-17.0042|-32.1083|||-2.8047|-22.2266|16.5339||||-0.0196|-0.0736|0|-0.8286||47.3895|-0.32||0.0525|0.0319|0.9123|-15.3725|-15.3725|-0.5578|1.14|1.14|55.9603|1.3|2013-10-02/ev_revenues||2013-10-09/ev_revenues||2013-10-16/ev_revenues||2013-10-23/ev_revenues||2013-10-30/ev_revenues||2013-11-06/ev_revenues||2013-11-13/ev_revenues||2013-11-20/ev_revenues||2013-11-27/ev_revenues||2013-10-02/ev_free_cash_flow|-21.318|2013-10-09/ev_free_cash_flow|-18.5056|2013-10-16/ev_free_cash_flow|-19.443|2013-10-23/ev_free_cash_flow|-18.9743|2013-10-30/ev_free_cash_flow|-18.1931|2013-11-06/ev_free_cash_flow|-17.8806|2013-11-13/ev_free_cash_flow|-15.9072|2013-11-20/ev_free_cash_flow|-18.2829|2013-11-27/ev_free_cash_flow|-19.3916|2013-10-02/ps_ratio||2013-10-09/ps_ratio||2013-10-16/ps_ratio||2013-10-23/ps_ratio||2013-10-30/ps_ratio||2013-11-06/ps_ratio||2013-11-13/ps_ratio||2013-11-20/ps_ratio||2013-11-27/ps_ratio||2013-10-01/peg_ratio|-0.0027|2013-10-08/peg_ratio|-0.0024|2013-10-15/peg_ratio|-0.0026|2013-10-22/peg_ratio|-0.0025|2013-10-29/peg_ratio|-0.0025|2013-11-05/peg_ratio|-0.0024|2013-11-11/peg_ratio|-0.002|2013-11-12/peg_ratio|-0.002|2013-11-19/peg_ratio|-0.0025|2013-11-26/peg_ratio|-0.0025|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/price|1.3|2013-10-08/price|1.16|2013-10-15/price|1.25|2013-10-22/price|1.18|2013-10-29/price|1.17|2013-11-05/price|1.15|2013-11-12/price|0.97|2013-11-19/price|1.2|2013-11-26/price|1.2|2013-10-01/total_return_price|1.3|2013-10-08/total_return_price|1.16|2013-10-15/total_return_price|1.25|2013-10-22/total_return_price|1.18|2013-10-29/total_return_price|1.17|2013-11-05/total_return_price|1.15|2013-11-12/total_return_price|0.97|2013-11-19/total_return_price|1.2|2013-11-26/total_return_price|1.2|2013-10-01/enterprise_value|63.9812|2013-10-08/enterprise_value|57.1142|2013-10-15/enterprise_value|61.5287|2013-10-22/enterprise_value|58.0952|2013-10-29/enterprise_value|57.6047|2013-11-05/enterprise_value|56.6237|2013-11-12/enterprise_value|48.4463|2013-11-19/enterprise_value|59.8824|2013-11-26/enterprise_value|59.8824
russ2000_1970|XXII|201312|7.7441|5.8306|1.4063|2.9978|1.5449|4.7639|0.9843|3.7795||7.5229|-39.9297|||-4.4399|-33.6462|9.4505|||16.1869|-0.0257|0.0233|0|0.3698||50.9295|-0.16||7.2259|6.7848|0.6548|-7.8215|-7.8215|-0.0034|2.14|2.14|116.1163|1.86|2014-01-02/ev_revenues||2014-01-09/ev_revenues||2014-01-16/ev_revenues||2014-01-23/ev_revenues||2014-01-30/ev_revenues||2014-02-06/ev_revenues||2014-02-13/ev_revenues||2014-02-20/ev_revenues||2014-02-27/ev_revenues||2014-01-02/ev_free_cash_flow|991.9335|2014-01-09/ev_free_cash_flow|856.0252|2014-01-16/ev_free_cash_flow|1107.7072|2014-01-23/ev_free_cash_flow|1007.0344|2014-01-30/ev_free_cash_flow|1305.2253|2014-02-06/ev_free_cash_flow|1238.2354|2014-02-13/ev_free_cash_flow|1547.4192|2014-02-20/ev_free_cash_flow|1851.4499|2014-02-27/ev_free_cash_flow|2263.695|2014-01-02/ps_ratio||2014-01-09/ps_ratio||2014-01-16/ps_ratio||2014-01-23/ps_ratio||2014-01-30/ps_ratio||2014-02-06/ps_ratio||2014-02-13/ps_ratio||2014-02-20/ps_ratio||2014-02-27/ps_ratio||2014-01-07/price_to_book_value|14.069|2014-01-14/price_to_book_value|17.0945|2014-01-21/price_to_book_value|16.4894|2014-01-28/price_to_book_value|18.197|2014-02-04/price_to_book_value|18.3519|2014-02-11/price_to_book_value|23.3077|2014-02-18/price_to_book_value|25.3984|2014-02-25/price_to_book_value|34.7679|2014-01-07/peg_ratio|-0.0223|2014-01-14/peg_ratio|-0.0271|2014-01-21/peg_ratio|-0.0262|2014-01-28/peg_ratio|-0.0282|2014-02-04/peg_ratio|-0.0285|2014-02-11/peg_ratio|-0.0361|2014-02-18/peg_ratio|-0.0394|2014-02-25/peg_ratio|-0.0539|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-07/price|1.86|2014-01-14/price|2.26|2014-01-21/price|2.18|2014-01-28/price|2.35|2014-02-04/price|2.37|2014-02-11/price|3.01|2014-02-18/price|3.28|2014-02-25/price|4.49|2014-01-07/total_return_price|1.86|2014-01-14/total_return_price|2.26|2014-01-21/total_return_price|2.18|2014-01-28/total_return_price|2.35|2014-02-04/total_return_price|2.37|2014-02-11/total_return_price|3.01|2014-02-18/total_return_price|3.28|2014-02-25/total_return_price|4.49|2014-01-07/enterprise_value|100.1835|2014-01-14/enterprise_value|122.9447|2014-01-21/enterprise_value|118.3924|2014-01-28/enterprise_value|131.2384|2014-02-04/enterprise_value|132.4035|2014-02-11/enterprise_value|169.6853|2014-02-18/enterprise_value|185.4135|2014-02-25/enterprise_value|255.8994
russ2000_1970|XXII|201403|7.3086|5.3734|1.6518|2.9341|1.5949|1.7712|1.1478|0.6234||10.1593|-45.2449|||-6.3602|2494.7706|15.4362|||18.6392|-0.0387|0.0172|0|0.2652|2.0215|57.6471|-0.09||0.4475|0.2698|1.0052|-5.3151|-5.3151|-0.0017|3.25|3.25|181.9183|3|2014-04-03/ev_revenues||2014-04-10/ev_revenues||2014-04-17/ev_revenues||2014-04-24/ev_revenues||2014-05-01/ev_revenues||2014-05-08/ev_revenues||2014-05-15/ev_revenues||2014-05-22/ev_revenues||2014-05-29/ev_revenues||2014-04-07/ev_free_cash_flow|2297.4481|2014-04-14/ev_free_cash_flow|1666.016|2014-04-21/ev_free_cash_flow|1887.0172|2014-04-28/ev_free_cash_flow|1681.8018|2014-05-05/ev_free_cash_flow|2051.4502|2014-05-12/ev_free_cash_flow|2003.7676|2014-05-19/ev_free_cash_flow|2146.8152|2014-05-27/ev_free_cash_flow|1852.773|2014-04-03/ps_ratio||2014-04-10/ps_ratio||2014-04-17/ps_ratio||2014-04-24/ps_ratio||2014-05-01/ps_ratio||2014-05-08/ps_ratio||2014-05-15/ps_ratio||2014-05-22/ps_ratio||2014-05-29/ps_ratio||2014-04-07/price_to_book_value|17.2054|2014-04-14/price_to_book_value|12.6173|2014-04-21/price_to_book_value|14.2231|2014-04-28/price_to_book_value|12.732|2014-05-05/price_to_book_value|15.4179|2014-05-12/price_to_book_value|15.0714|2014-05-19/price_to_book_value|16.1108|2014-05-27/price_to_book_value|13.9743|2014-04-01/peg_ratio|-0.0337|2014-04-08/peg_ratio|-0.0308|2014-04-15/peg_ratio|-0.0283|2014-04-22/peg_ratio|-0.0234|2014-04-29/peg_ratio|-0.0239|2014-05-06/peg_ratio|-0.0258|2014-05-13/peg_ratio|-0.0279|2014-05-20/peg_ratio|-0.0242|2014-05-27/peg_ratio|-0.0246|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.2547|2014-04-30/percent_of_shares_outstanding|2.4645|2014-05-15/percent_of_shares_outstanding|2.3062|2014-05-30/percent_of_shares_outstanding|2.4388|2014-04-07/price|3|2014-04-14/price|2.2|2014-04-21/price|2.48|2014-04-28/price|2.22|2014-05-05/price|2.67|2014-05-12/price|2.61|2014-05-19/price|2.79|2014-05-27/price|2.42|2014-04-07/total_return_price|3|2014-04-14/total_return_price|2.2|2014-04-21/total_return_price|2.48|2014-04-28/total_return_price|2.22|2014-05-05/total_return_price|2.67|2014-05-12/total_return_price|2.61|2014-05-19/total_return_price|2.79|2014-05-27/total_return_price|2.42|2014-04-01/enterprise_value|187.6573|2014-04-08/enterprise_value|171.3433|2014-04-15/enterprise_value|156.7771|2014-04-22/enterprise_value|128.8101|2014-04-29/enterprise_value|131.7233|2014-05-06/enterprise_value|143.8096|2014-05-13/enterprise_value|155.5425|2014-05-20/enterprise_value|134.4233|2014-05-27/enterprise_value|136.7698
russ2000_1970|XXII|201406|6.2176|4.1728|1.733|2.9522|1.7279|2.1108|1.5615|0.5493||9.1298|-47.2107|||-5.8451|2774.6351|15.847|||20.6727|-0.0364|0.0192|0|0.1502|3.9699|58.7492|-0.03||0.0161|0.0029|1.3788|-1.9658|-1.9658|-0.0018|3.58|3.58|204.8208|3|2014-07-03/ev_revenues|22.4718|2014-07-10/ev_revenues|22.3186|2014-07-17/ev_revenues|19.3301|2014-07-24/ev_revenues|19.1002|2014-07-31/ev_revenues|17.7975|2014-08-07/ev_revenues|19.4833|2014-08-14/ev_revenues|21.6552|2014-08-21/ev_revenues|24.5806|2014-08-28/ev_revenues|22.8099|2014-07-01/ev_free_cash_flow|-216.6758|2014-07-08/ev_free_cash_flow|-216.6758|2014-07-15/ev_free_cash_flow|-193.0326|2014-07-22/ev_free_cash_flow|-195.988|2014-07-29/ev_free_cash_flow|-169.3894|2014-08-05/ev_free_cash_flow|-182.6887|2014-08-12/ev_free_cash_flow|-208.8017|2014-08-19/ev_free_cash_flow|-205.0902|2014-08-21/ev_free_cash_flow|-237.0089|2014-08-28/ev_free_cash_flow|-219.9361|2014-07-03/ps_ratio|20.8003|2014-07-10/ps_ratio|20.6616|2014-07-17/ps_ratio|17.9576|2014-07-24/ps_ratio|17.7496|2014-07-31/ps_ratio|16.5709|2014-08-07/ps_ratio|18.0963|2014-08-14/ps_ratio|19.9683|2014-08-21/ps_ratio|22.603|2014-08-28/ps_ratio|21.0083|2014-07-01/price_to_book_value|19.4939|2014-07-08/price_to_book_value|19.4939|2014-07-15/price_to_book_value|17.4145|2014-07-22/price_to_book_value|17.6744|2014-07-29/price_to_book_value|15.3352|2014-08-05/price_to_book_value|16.5048|2014-08-12/price_to_book_value|18.8014|2014-08-19/price_to_book_value|18.475|2014-08-26/price_to_book_value|20.6946|2014-07-01/peg_ratio|-0.0311|2014-07-08/peg_ratio|-0.0311|2014-07-15/peg_ratio|-0.0278|2014-07-22/peg_ratio|-0.0282|2014-07-29/peg_ratio|-0.0244|2014-08-05/peg_ratio|-0.0263|2014-08-12/peg_ratio|-0.0298|2014-08-19/peg_ratio|-0.0293|2014-08-26/peg_ratio|-0.0328|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.4338|2014-07-31/percent_of_shares_outstanding|4.5525|2014-08-15/percent_of_shares_outstanding|4.3625|2014-08-29/percent_of_shares_outstanding|4.9468|2014-07-01/price|3|2014-07-08/price|3|2014-07-15/price|2.68|2014-07-22/price|2.72|2014-07-29/price|2.36|2014-08-05/price|2.54|2014-08-12/price|2.88|2014-08-19/price|2.83|2014-08-26/price|3.17|2014-07-01/total_return_price|3|2014-07-08/total_return_price|3|2014-07-15/total_return_price|2.68|2014-07-22/total_return_price|2.72|2014-07-29/total_return_price|2.36|2014-08-05/total_return_price|2.54|2014-08-12/total_return_price|2.88|2014-08-19/total_return_price|2.83|2014-08-26/total_return_price|3.17|2014-07-01/enterprise_value|173.9774|2014-07-08/enterprise_value|173.9774|2014-07-15/enterprise_value|154.9934|2014-07-22/enterprise_value|157.3664|2014-07-29/enterprise_value|136.0094|2014-08-05/enterprise_value|146.6879|2014-08-12/enterprise_value|167.655|2014-08-19/enterprise_value|164.6749|2014-08-26/enterprise_value|184.9395
russ2000_1970|XXII|201409|16.0359|10.0205|1.7482|2.8806|6.3801|6.5635|2.4951|4.0685||20.1265|-49.935||18.4988|-8.5054|-178.3676|5.6809|17.1256||8.0227||0.0087|0|-5.5982|6.0375|60.1037|-0.05||0.0644|-0.2414|1.8343|-2.7243|-2.7243|-0.0018|2.52|2.52|151.6234|2.49|2014-10-02/ev_revenues|19.7196|2014-10-09/ev_revenues|18.8932|2014-10-16/ev_revenues|16.4968|2014-10-23/ev_revenues|16.7447|2014-10-30/ev_revenues|17.819|2014-11-06/ev_revenues|18.0669|2014-11-13/ev_revenues|16.6621|2014-11-20/ev_revenues|13.5797|2014-11-28/ev_revenues|14.9899|2014-10-02/ev_free_cash_flow|-56.0618|2014-10-09/ev_free_cash_flow|-53.7125|2014-10-16/ev_free_cash_flow|-46.8996|2014-10-23/ev_free_cash_flow|-47.6044|2014-10-30/ev_free_cash_flow|-50.6585|2014-11-06/ev_free_cash_flow|-51.3633|2014-11-13/ev_free_cash_flow|-47.3695|2014-11-20/ev_free_cash_flow|-38.6063|2014-11-28/ev_free_cash_flow|-42.6157|2014-10-02/ps_ratio|18.625|2014-10-09/ps_ratio|17.8918|2014-10-16/ps_ratio|15.7653|2014-10-23/ps_ratio|15.9853|2014-10-30/ps_ratio|16.9385|2014-11-06/ps_ratio|17.1585|2014-11-13/ps_ratio|15.9119|2014-11-20/ps_ratio|13.1255|2014-11-28/ps_ratio|14.3721|2014-10-07/price_to_book_value|7.9272|2014-10-14/price_to_book_value|6.7811|2014-10-21/price_to_book_value|7.0995|2014-10-28/price_to_book_value|6.6856|2014-11-04/price_to_book_value|7.2268|2014-11-11/price_to_book_value|7.0995|2014-11-18/price_to_book_value|5.8807|2014-11-25/price_to_book_value|6.1684|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.3|2014-10-31/percent_of_shares_outstanding|5.7843|2014-11-14/percent_of_shares_outstanding|5.4941|2014-11-28/percent_of_shares_outstanding|5.1578|2014-10-07/price|2.49|2014-10-14/price|2.13|2014-10-21/price|2.23|2014-10-28/price|2.1|2014-11-04/price|2.27|2014-11-11/price|2.23|2014-11-18/price|1.84|2014-11-25/price|1.93|2014-10-07/total_return_price|2.49|2014-10-14/total_return_price|2.13|2014-10-21/total_return_price|2.23|2014-10-28/total_return_price|2.1|2014-11-04/total_return_price|2.27|2014-11-11/total_return_price|2.23|2014-11-18/total_return_price|1.84|2014-11-25/total_return_price|1.93|2014-10-07/enterprise_value|149.7011|2014-10-14/enterprise_value|126.6341|2014-10-21/enterprise_value|133.0416|2014-10-28/enterprise_value|124.7119|2014-11-04/enterprise_value|135.6046|2014-11-11/enterprise_value|133.0416|2014-11-18/enterprise_value|108.5124|2014-11-25/enterprise_value|114.3016
russ2000_1970|XXII|201412|10.7068|6.4027|2.0648|2.8506|7.0778|6.7338|2.6734|4.0604||15.2197|-55.5251||11.5887|-6.4403|-32.946|4.575|11.3657||5.2095||0.0723|0|-8.7894|4.2375|63.9119|-0.09||0.0009|-0.0008|4.6911|-5.5901|-5.5901|0.0286|1.63|1.63|95.0041|1.58|2015-01-02/ev_revenues|201.9821|2015-01-09/ev_revenues|174.1186|2015-01-16/ev_revenues|159.5811|2015-01-23/ev_revenues|138.9863|2015-01-30/ev_revenues|131.7176|2015-02-06/ev_revenues|132.2705|2015-02-13/ev_revenues|101.8781|2015-02-20/ev_revenues|89.7284|2015-02-27/ev_revenues|89.3514|2015-01-02/ev_free_cash_flow|-11.9086|2015-01-09/ev_free_cash_flow|-10.2658|2015-01-16/ev_free_cash_flow|-9.4087|2015-01-23/ev_free_cash_flow|-8.1945|2015-01-30/ev_free_cash_flow|-7.7659|2015-02-06/ev_free_cash_flow|-7.7985|2015-02-13/ev_free_cash_flow|-6.0066|2015-02-20/ev_free_cash_flow|-5.2903|2015-02-27/ev_free_cash_flow|-5.2681|2015-01-02/ps_ratio|198.8318|2015-01-09/ps_ratio|172.6997|2015-01-16/ps_ratio|159.0655|2015-01-23/ps_ratio|139.7504|2015-01-30/ps_ratio|132.9333|2015-02-06/ps_ratio|132.9333|2015-02-13/ps_ratio|104.5401|2015-02-20/ps_ratio|93.1896|2015-02-27/ps_ratio|92.8374|2015-01-06/price_to_book_value|6.6528|2015-01-13/price_to_book_value|6.2318|2015-01-20/price_to_book_value|5.6002|2015-01-27/price_to_book_value|5.0949|2015-02-03/price_to_book_value|5.2633|2015-02-10/price_to_book_value|4.1852|2015-02-17/price_to_book_value|3.8902|2015-02-24/price_to_book_value|3.3817|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.2229|2015-01-30/percent_of_shares_outstanding|4.0221|2015-02-13/percent_of_shares_outstanding|4.0709|2015-02-27/percent_of_shares_outstanding|2.903|2015-01-06/price|1.58|2015-01-13/price|1.48|2015-01-20/price|1.33|2015-01-27/price|1.21|2015-02-03/price|1.25|2015-02-10/price|0.9901|2015-02-17/price|0.9203|2015-02-24/price|0.8|2015-01-06/total_return_price|1.58|2015-01-13/total_return_price|1.48|2015-01-20/total_return_price|1.33|2015-01-27/total_return_price|1.21|2015-02-03/total_return_price|1.25|2015-02-10/total_return_price|0.9901|2015-02-17/total_return_price|0.9203|2015-02-24/total_return_price|0.8|2015-01-06/enterprise_value|95.9523|2015-01-13/enterprise_value|89.5438|2015-01-20/enterprise_value|79.931|2015-01-27/enterprise_value|72.2408|2015-02-03/enterprise_value|74.8042|2015-02-10/enterprise_value|58.3961|2015-02-17/enterprise_value|53.9055|2015-02-24/enterprise_value|46.166
russ2000_1970|XXII|201503|7.1201|3.8438|2.5633|2.7936|7.1655|6.399|2.4462|3.9528||11.9476|-59.6418||98.2052|-3.6696|-5.7901|2.8797|101.1088||4.6516||0.0921|0|-17.0486|3.2289|64.1877|-0.06||0.6161|-0.0164|3.767|-4.1167|-4.1167|0.0023|0.86|0.86|52.8318|0.8626|2015-04-06/ev_revenues|77.5593|2015-04-13/ev_revenues|65.6278|2015-04-20/ev_revenues|124.8312|2015-04-27/ev_revenues|112.7886|2015-05-04/ev_revenues|92.4088|2015-05-11/ev_revenues|86.43|2015-05-18/ev_revenues|91.8515|2015-05-26/ev_revenues|96.5012|2015-04-06/ev_free_cash_flow|-5.2572|2015-04-13/ev_free_cash_flow|-4.4484|2015-04-20/ev_free_cash_flow|-8.4614|2015-04-27/ev_free_cash_flow|-7.6451|2015-05-04/ev_free_cash_flow|-6.2637|2015-05-11/ev_free_cash_flow|-5.8585|2015-05-18/ev_free_cash_flow|-6.226|2015-05-26/ev_free_cash_flow|-6.5411|2015-04-06/ps_ratio|77.8548|2015-04-13/ps_ratio|66.4558|2015-04-20/ps_ratio|123.0171|2015-04-27/ps_ratio|111.5119|2015-05-04/ps_ratio|92.0416|2015-05-11/ps_ratio|85.9969|2015-05-18/ps_ratio|91.1566|2015-05-26/ps_ratio|95.5816|2015-04-07/price_to_book_value|4.6656|2015-04-14/price_to_book_value|4.0626|2015-04-21/price_to_book_value|7.8968|2015-04-28/price_to_book_value|6.9774|2015-05-05/price_to_book_value|5.517|2015-05-12/price_to_book_value|6.027|2015-05-19/price_to_book_value|5.3776|2015-05-26/price_to_book_value|5.8641|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.406|2015-04-30/percent_of_shares_outstanding|3.7836|2015-05-15/percent_of_shares_outstanding|4.4474|2015-05-29/percent_of_shares_outstanding|5.1083|2015-04-07/price|0.8626|2015-04-14/price|0.7511|2015-04-21/price|1.46|2015-04-28/price|1.29|2015-05-05/price|1.02|2015-05-12/price|1.11|2015-05-19/price|0.9904|2015-05-26/price|1.08|2015-04-07/total_return_price|0.8626|2015-04-14/total_return_price|0.7511|2015-04-21/total_return_price|1.46|2015-04-28/total_return_price|1.29|2015-05-05/total_return_price|1.02|2015-05-12/total_return_price|1.11|2015-05-19/total_return_price|0.9904|2015-05-26/total_return_price|1.08|2015-04-07/enterprise_value|52.9998|2015-04-14/enterprise_value|45.7945|2015-04-21/enterprise_value|91.6051|2015-04-28/enterprise_value|80.6193|2015-05-05/enterprise_value|63.1714|2015-05-12/enterprise_value|69.2648|2015-05-19/enterprise_value|61.5061|2015-05-26/enterprise_value|67.3187
russ2000_1970|XXII|201506|12.1298|8.1967|2.3819|2.7158|7.2059|6.7104|2.9272|3.7833||16.5676|-60.9305||19.8909|-4.3326|-5.7893|2.5536|20.0382||4.0155||0.0672|0|-22.6273|4.5916|66.6167|-0.02||2.307|-0.2935|1.5878|-1.2887|-1.2887|-0.0072|0.94|0.94|59.4427|0.83|2015-07-07/ev_revenues|17.2859|2015-07-14/ev_revenues|17.5937|2015-07-21/ev_revenues|15.8649|2015-07-28/ev_revenues|15.415|2015-08-04/ev_revenues|16.365|2015-08-11/ev_revenues|14.5863|2015-08-18/ev_revenues|12.2859|2015-08-25/ev_revenues|12.8076|2015-07-07/ev_free_cash_flow|-5.0311|2015-07-14/ev_free_cash_flow|-5.1207|2015-07-21/ev_free_cash_flow|-4.6175|2015-07-28/ev_free_cash_flow|-4.4866|2015-08-04/ev_free_cash_flow|-4.7631|2015-08-11/ev_free_cash_flow|-4.2454|2015-08-18/ev_free_cash_flow|-3.5758|2015-08-25/ev_free_cash_flow|-3.7277|2015-07-07/ps_ratio|17.6933|2015-07-14/ps_ratio|17.9704|2015-07-21/ps_ratio|16.4142|2015-07-28/ps_ratio|16.0092|2015-08-04/ps_ratio|16.8406|2015-08-11/ps_ratio|15.2418|2015-08-18/ps_ratio|13.174|2015-08-25/ps_ratio|13.643|2015-07-07/price_to_book_value|3.5456|2015-07-14/price_to_book_value|3.6011|2015-07-21/price_to_book_value|3.2893|2015-07-28/price_to_book_value|3.2081|2015-08-04/price_to_book_value|3.3795|2015-08-11/price_to_book_value|3.0586|2015-08-18/price_to_book_value|2.6437|2015-08-25/price_to_book_value|2.7378|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.4559|2015-07-31/percent_of_shares_outstanding|2.7071|2015-08-14/percent_of_shares_outstanding|2.7603|2015-08-31/percent_of_shares_outstanding|2.8516|2015-07-07/price|0.83|2015-07-14/price|0.843|2015-07-21/price|0.77|2015-07-28/price|0.751|2015-08-04/price|0.79|2015-08-11/price|0.715|2015-08-18/price|0.618|2015-08-25/price|0.64|2015-07-07/total_return_price|0.83|2015-07-14/total_return_price|0.843|2015-07-21/total_return_price|0.77|2015-07-28/total_return_price|0.751|2015-08-04/total_return_price|0.79|2015-08-11/total_return_price|0.715|2015-08-18/total_return_price|0.618|2015-08-25/total_return_price|0.64|2015-07-07/enterprise_value|51.6577|2015-07-14/enterprise_value|52.5777|2015-07-21/enterprise_value|47.4113|2015-07-28/enterprise_value|46.0666|2015-08-04/enterprise_value|48.9057|2015-08-11/enterprise_value|43.5902|2015-08-18/enterprise_value|36.7155|2015-08-25/enterprise_value|38.2747
russ2000_1970|XXII|201509|9.8704|6.7416|2.3745|2.6469|7.3056|6.7995|3.087|3.7125||14.2168|-63.6922||17.3136|-3.9183|-5.0392|2.5649|17.6933||3.5506||0.0787|0|-9.6263|2.8769|70.7989|-0.04||2.6675|-0.2814|1.7737|-2.7617|-2.7617|0.0014|0.83|0.83|51.7407|1.05|2015-10-06/ev_revenues|12.3021|2015-10-13/ev_revenues|13.5695|2015-10-20/ev_revenues|16.4845|2015-10-27/ev_revenues|15.8508|2015-11-03/ev_revenues|17.6252|2015-11-10/ev_revenues|16.2554|2015-11-17/ev_revenues|16.5092|2015-11-24/ev_revenues|17.5245|2015-10-06/ev_free_cash_flow|-7.7998|2015-10-13/ev_free_cash_flow|-8.6034|2015-10-20/ev_free_cash_flow|-10.4516|2015-10-27/ev_free_cash_flow|-10.0498|2015-11-03/ev_free_cash_flow|-11.1748|2015-11-10/ev_free_cash_flow|-10.3063|2015-11-17/ev_free_cash_flow|-10.4673|2015-11-24/ev_free_cash_flow|-11.111|2015-10-06/ps_ratio|12.4649|2015-10-13/ps_ratio|13.6521|2015-10-20/ps_ratio|16.3825|2015-10-27/ps_ratio|15.7889|2015-11-03/ps_ratio|17.4509|2015-11-10/ps_ratio|16.145|2015-11-17/ps_ratio|16.3825|2015-11-24/ps_ratio|17.3322|2015-10-06/price_to_book_value|5.234|2015-10-13/price_to_book_value|5.7324|2015-10-20/price_to_book_value|6.8789|2015-10-27/price_to_book_value|6.6297|2015-11-03/price_to_book_value|7.3275|2015-11-10/price_to_book_value|6.7888|2015-11-17/price_to_book_value|6.8886|2015-11-24/price_to_book_value|7.288|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.7439|2015-10-30/percent_of_shares_outstanding|2.5935|2015-11-13/percent_of_shares_outstanding|2.5886|2015-11-30/percent_of_shares_outstanding|2.5614|2015-10-06/price|1.05|2015-10-13/price|1.15|2015-10-20/price|1.38|2015-10-27/price|1.33|2015-11-03/price|1.47|2015-11-10/price|1.36|2015-11-17/price|1.38|2015-11-24/price|1.46|2015-10-06/total_return_price|1.05|2015-10-13/total_return_price|1.15|2015-10-20/total_return_price|1.38|2015-10-27/total_return_price|1.33|2015-11-03/total_return_price|1.47|2015-11-10/total_return_price|1.36|2015-11-17/total_return_price|1.38|2015-11-24/total_return_price|1.46|2015-10-06/enterprise_value|68.7873|2015-10-13/enterprise_value|75.8739|2015-10-20/enterprise_value|92.1733|2015-10-27/enterprise_value|88.63|2015-11-03/enterprise_value|98.5513|2015-11-10/enterprise_value|90.892|2015-11-17/enterprise_value|92.3113|2015-11-24/enterprise_value|97.9886
russ2000_1970|XXII|201512|7.2279|3.7603|2.7063|2.5558|7.3641|6.642|3.2361|3.4059||11.7285|-66.557||16.1284|-8.7261|-10.2258|5.2402|16.0263||6.7389||0.0526|0|-5.6633|2.5968|70.8972|-0.04||2.9314|0.0108|1.9891|-2.8648|-2.8648|-0.0182|1.35|1.35|90.1823|1.3|2016-01-05/ev_revenues|10.4629|2016-01-12/ev_revenues|8.0466|2016-01-19/ev_revenues|9.0465|2016-01-26/ev_revenues|10.9629|2016-02-02/ev_revenues|9.6297|2016-02-09/ev_revenues|9.1298|2016-02-16/ev_revenues|8.1299|2016-02-23/ev_revenues|8.372|2016-01-05/ev_free_cash_flow|-11.4719|2016-01-12/ev_free_cash_flow|-8.8226|2016-01-19/ev_free_cash_flow|-9.9188|2016-01-26/ev_free_cash_flow|-12.02|2016-02-02/ev_free_cash_flow|-10.5583|2016-02-09/ev_free_cash_flow|-10.0102|2016-02-16/ev_free_cash_flow|-8.9139|2016-02-23/ev_free_cash_flow|-9.1793|2016-01-05/ps_ratio|10.3922|2016-01-12/ps_ratio|8.074|2016-01-19/ps_ratio|9.0333|2016-01-26/ps_ratio|10.8719|2016-02-02/ps_ratio|9.5928|2016-02-09/ps_ratio|9.1132|2016-02-16/ps_ratio|8.1539|2016-02-23/ps_ratio|7.8342|2016-01-05/price_to_book_value|7.8705|2016-01-12/price_to_book_value|6.1148|2016-01-19/price_to_book_value|6.8413|2016-01-26/price_to_book_value|8.2337|2016-02-02/price_to_book_value|7.2651|2016-02-09/price_to_book_value|6.9018|2016-02-16/price_to_book_value|6.1753|2016-02-23/price_to_book_value|6.3512|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.1988|2016-01-29/percent_of_shares_outstanding|3.5953|2016-02-12/percent_of_shares_outstanding|2.6953|2016-02-29/percent_of_shares_outstanding|2.3699|2016-01-05/price|1.3|2016-01-12/price|1.01|2016-01-19/price|1.13|2016-01-26/price|1.36|2016-02-02/price|1.2|2016-02-09/price|1.14|2016-02-16/price|1.02|2016-02-23/price|0.98|2016-01-05/total_return_price|1.3|2016-01-12/total_return_price|1.01|2016-01-19/total_return_price|1.13|2016-01-26/total_return_price|1.36|2016-02-02/total_return_price|1.2|2016-02-09/total_return_price|1.14|2016-02-16/total_return_price|1.02|2016-02-23/total_return_price|0.98|2016-01-05/enterprise_value|89.1651|2016-01-12/enterprise_value|68.5731|2016-01-19/enterprise_value|77.0939|2016-01-26/enterprise_value|93.4255|2016-02-02/enterprise_value|82.0644|2016-02-09/enterprise_value|77.804|2016-02-16/enterprise_value|69.2832|2016-02-23/enterprise_value|71.346
russ2000_1970|XXII|201603|9.6047|6.0516|2.9209|2.4767|7.3831|3.9557|3.4854|0.4703||16.6442|-69.8095||6.4106|-5.3199|-7.0288|2.6258|6.0763||4.9261||0.0374|0|-17.7626|2.2677|74.0311|-0.04||3.0191|0.1236|2.5492|-3.2525|-3.2525|-0.0079|0.7601|0.7601|54.6314|0.7855|2016-04-05/ev_revenues|4.9686|2016-04-12/ev_revenues|5.0486|2016-04-19/ev_revenues|6.1131|2016-04-26/ev_revenues|5.3826|2016-05-03/ev_revenues|5.3123|2016-05-10/ev_revenues|4.8607|2016-05-17/ev_revenues|5.2086|2016-05-24/ev_revenues|5.7652|2016-05-31/ev_revenues|5.8634|2016-04-05/ev_free_cash_flow|-6.744|2016-04-12/ev_free_cash_flow|-6.8526|2016-04-19/ev_free_cash_flow|-8.2976|2016-04-26/ev_free_cash_flow|-7.3059|2016-05-03/ev_free_cash_flow|-7.2105|2016-05-10/ev_free_cash_flow|-6.5976|2016-05-17/ev_free_cash_flow|-7.0698|2016-05-24/ev_free_cash_flow|-7.8253|2016-05-31/ev_free_cash_flow|-7.9585|2016-04-05/ps_ratio|5.0751|2016-04-12/ps_ratio|5.1494|2016-04-19/ps_ratio|6.138|2016-04-26/ps_ratio|5.4596|2016-05-03/ps_ratio|5.3943|2016-05-10/ps_ratio|4.975|2016-05-17/ps_ratio|5.298|2016-05-24/ps_ratio|5.8149|2016-05-31/ps_ratio|5.906|2016-04-05/price_to_book_value|3.5874|2016-04-12/price_to_book_value|3.64|2016-04-19/price_to_book_value|4.3387|2016-04-26/price_to_book_value|3.8592|2016-05-03/price_to_book_value|3.813|2016-05-10/price_to_book_value|3.5166|2016-05-17/price_to_book_value|3.745|2016-05-24/price_to_book_value|4.1104|2016-05-31/price_to_book_value|4.1748|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.3341|2016-04-29/percent_of_shares_outstanding|2.3725|2016-05-13/percent_of_shares_outstanding|2.6099|2016-05-31/percent_of_shares_outstanding|2.7335|2016-04-05/price|0.7855|2016-04-12/price|0.797|2016-04-19/price|0.95|2016-04-26/price|0.845|2016-05-03/price|0.8349|2016-05-10/price|0.77|2016-05-17/price|0.82|2016-05-24/price|0.9|2016-05-31/price|0.9141|2016-04-05/total_return_price|0.7855|2016-04-12/total_return_price|0.797|2016-04-19/total_return_price|0.95|2016-04-26/total_return_price|0.845|2016-05-03/total_return_price|0.8349|2016-05-10/total_return_price|0.77|2016-05-17/total_return_price|0.82|2016-05-24/total_return_price|0.9|2016-05-31/total_return_price|0.9141|2016-04-05/enterprise_value|54.2811|2016-04-12/enterprise_value|55.1552|2016-04-19/enterprise_value|66.7856|2016-04-26/enterprise_value|58.804|2016-05-03/enterprise_value|58.0362|2016-05-10/enterprise_value|53.1028|2016-05-17/enterprise_value|56.9036|2016-05-24/enterprise_value|62.9848|2016-05-31/enterprise_value|64.0566
russ2000_1970|XXII|201606|6.8107|2.8406|3.1469|2.4147|7.3855|3.7294|3.3046|0.4247||13.9621|-72.7118||4.9609|-5.0528|-6.7336|3.3648|5.068||3.5824||0.045|0|-8.0943|3.1233|76.0241|-0.04||2.8277|-0.1409|1.9729|-2.9024|-2.9024|-0.0072|0.7844|0.7844|54.1975|0.823|2016-07-05/ev_revenues|5.2734|2016-07-12/ev_revenues|5.3205|2016-07-19/ev_revenues|5.3531|2016-07-26/ev_revenues|5.2667|2016-08-02/ev_revenues|6.4291|2016-08-09/ev_revenues|6.4103|2016-08-16/ev_revenues|7.8502|2016-08-23/ev_revenues|7.4911|2016-08-30/ev_revenues|7.2756|2016-07-05/ev_free_cash_flow|-6.0137|2016-07-12/ev_free_cash_flow|-6.0674|2016-07-19/ev_free_cash_flow|-6.1046|2016-07-26/ev_free_cash_flow|-6.0061|2016-08-02/ev_free_cash_flow|-7.3317|2016-08-09/ev_free_cash_flow|-7.3101|2016-08-16/ev_free_cash_flow|-8.9522|2016-08-23/ev_free_cash_flow|-8.5427|2016-08-30/ev_free_cash_flow|-8.297|2016-07-05/ps_ratio|5.2446|2016-07-12/ps_ratio|5.2899|2016-07-19/ps_ratio|5.3211|2016-07-26/ps_ratio|5.2382|2016-08-02/ps_ratio|6.3534|2016-08-09/ps_ratio|5.8596|2016-08-16/ps_ratio|7.1373|2016-08-23/ps_ratio|6.8186|2016-08-30/ps_ratio|6.6275|2016-07-05/price_to_book_value|4.4813|2016-07-12/price_to_book_value|4.52|2016-07-19/price_to_book_value|4.5467|2016-07-26/price_to_book_value|4.4759|2016-08-02/price_to_book_value|5.4288|2016-08-09/price_to_book_value|5.4133|2016-08-16/price_to_book_value|6.5937|2016-08-23/price_to_book_value|6.2993|2016-08-30/price_to_book_value|6.1227|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.2307|2016-07-29/percent_of_shares_outstanding|3.4059|2016-08-15/percent_of_shares_outstanding|2.8782|2016-08-31/percent_of_shares_outstanding|2.8059|2016-07-05/price|0.823|2016-07-12/price|0.8301|2016-07-19/price|0.835|2016-07-26/price|0.822|2016-08-02/price|0.997|2016-08-09/price|0.9195|2016-08-16/price|1.12|2016-08-23/price|1.07|2016-08-30/price|1.04|2016-07-05/total_return_price|0.823|2016-07-12/total_return_price|0.8301|2016-07-19/total_return_price|0.835|2016-07-26/total_return_price|0.822|2016-08-02/total_return_price|0.997|2016-08-09/total_return_price|0.9195|2016-08-16/total_return_price|1.12|2016-08-23/total_return_price|1.07|2016-08-30/total_return_price|1.04|2016-07-05/enterprise_value|60.3571|2016-07-12/enterprise_value|60.8968|2016-07-19/enterprise_value|61.2694|2016-07-26/enterprise_value|60.281|2016-08-02/enterprise_value|73.5855|2016-08-09/enterprise_value|73.3694|2016-08-16/enterprise_value|89.8501|2016-08-23/enterprise_value|85.7402|2016-08-30/enterprise_value|83.2743
russ2000_1970|XXII|201609|8.6691|5.1905|3.0474|2.448|7.4007|3.3986|2.9868|0.4118||16.1697|-75.3918||8.7838|-9.7979|-10.0169|5.858|7.9657||7.359||0.0393|0|-8.1209|3.0858|80.3865|-0.03||3.0976|-0.1846|1.5081|-2.68|-2.68|-0.0072|1.25|1.25|100.5359|1.54|2016-10-04/ev_revenues|10.2755|2016-10-11/ev_revenues|9.1681|2016-10-18/ev_revenues|7.6453|2016-10-25/ev_revenues|9.1681|2016-11-01/ev_revenues|8.3375|2016-11-08/ev_revenues|9.7739|2016-11-15/ev_revenues|8.7047|2016-11-22/ev_revenues|7.5591|2016-11-29/ev_revenues|7.0444|2016-10-04/ev_free_cash_flow|-11.1807|2016-10-11/ev_free_cash_flow|-9.9757|2016-10-18/ev_free_cash_flow|-8.3188|2016-10-25/ev_free_cash_flow|-9.9757|2016-11-01/ev_free_cash_flow|-9.0719|2016-11-08/ev_free_cash_flow|-10.6349|2016-11-15/ev_free_cash_flow|-9.4715|2016-11-22/ev_free_cash_flow|-8.225|2016-11-29/ev_free_cash_flow|-7.6649|2016-10-04/ps_ratio|9.7691|2016-10-11/ps_ratio|8.7541|2016-10-18/ps_ratio|7.3585|2016-10-25/ps_ratio|8.7541|2016-11-01/ps_ratio|7.9929|2016-11-08/ps_ratio|8.4369|2016-11-15/ps_ratio|7.5488|2016-11-22/ps_ratio|6.5973|2016-11-29/ps_ratio|6.1698|2016-10-04/price_to_book_value|7.8285|2016-10-11/price_to_book_value|7.0152|2016-10-18/price_to_book_value|5.8968|2016-10-25/price_to_book_value|7.0152|2016-11-01/price_to_book_value|6.4052|2016-11-08/price_to_book_value|7.4601|2016-11-15/price_to_book_value|6.6749|2016-11-22/price_to_book_value|5.8335|2016-11-29/price_to_book_value|5.4554|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.8025|2016-10-31/percent_of_shares_outstanding|4.3462|2016-11-15/percent_of_shares_outstanding|4.0024|2016-11-30/percent_of_shares_outstanding|4.2921|2016-10-04/price|1.54|2016-10-11/price|1.38|2016-10-18/price|1.16|2016-10-25/price|1.38|2016-11-01/price|1.26|2016-11-08/price|1.33|2016-11-15/price|1.19|2016-11-22/price|1.04|2016-11-29/price|0.9726|2016-10-04/total_return_price|1.54|2016-10-11/total_return_price|1.38|2016-10-18/total_return_price|1.16|2016-10-25/total_return_price|1.38|2016-11-01/total_return_price|1.26|2016-11-08/total_return_price|1.33|2016-11-15/total_return_price|1.19|2016-11-22/total_return_price|1.04|2016-11-29/total_return_price|0.9726|2016-10-04/enterprise_value|122.0296|2016-10-11/enterprise_value|108.8779|2016-10-18/enterprise_value|90.7943|2016-10-25/enterprise_value|108.8779|2016-11-01/enterprise_value|99.0141|2016-11-08/enterprise_value|116.073|2016-11-15/enterprise_value|103.3753|2016-11-22/enterprise_value|89.7705|2016-11-29/enterprise_value|83.6575
russ2000_1970|XXII|201612|16.7974|13.4682|3.0927|2.4347|7.3899|3.308|3.2493|0.0587||24.3344|-78.1385||8.3229|-7.3998|-9.056|3.1003|7.2317||6.3944||0.0127|0|-20.5544|4.9002|88.8902|-0.04||3.3356|-0.2278|1.7448|-2.7466|-2.7466|0.0014|1.14|1.14|98.8404|1.09|2017-01-03/ev_revenues|6.9789|2017-01-10/ev_revenues|5.2794|2017-01-17/ev_revenues|5.871|2017-01-24/ev_revenues|5.5756|2017-01-31/ev_revenues|5.9449|2017-02-07/ev_revenues|5.5756|2017-02-14/ev_revenues|5.4279|2017-02-21/ev_revenues|6.4619|2017-02-28/ev_revenues|6.0187|2017-01-03/ev_free_cash_flow|-8.2078|2017-01-10/ev_free_cash_flow|-6.2091|2017-01-17/ev_free_cash_flow|-6.9049|2017-01-24/ev_free_cash_flow|-6.5574|2017-01-31/ev_free_cash_flow|-6.9917|2017-02-07/ev_free_cash_flow|-6.5574|2017-02-14/ev_free_cash_flow|-6.3837|2017-02-21/ev_free_cash_flow|-7.5998|2017-02-28/ev_free_cash_flow|-7.0786|2017-01-03/ps_ratio|7.0862|2017-01-10/ps_ratio|5.5903|2017-01-17/ps_ratio|6.111|2017-01-24/ps_ratio|5.851|2017-01-31/ps_ratio|6.176|2017-02-07/ps_ratio|5.851|2017-02-14/ps_ratio|5.7209|2017-02-21/ps_ratio|6.6311|2017-02-28/ps_ratio|6.241|2017-01-03/price_to_book_value|4.0626|2017-01-10/price_to_book_value|3.205|2017-01-17/price_to_book_value|3.5035|2017-01-24/price_to_book_value|3.3544|2017-01-31/price_to_book_value|3.5408|2017-02-07/price_to_book_value|3.3544|2017-02-14/price_to_book_value|3.2799|2017-02-21/price_to_book_value|3.8017|2017-02-28/price_to_book_value|3.5781|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.1884|2017-01-31/percent_of_shares_outstanding|5.9953|2017-02-15/percent_of_shares_outstanding|5.1284|2017-02-28/percent_of_shares_outstanding|4.7776|2017-01-03/price|1.09|2017-01-10/price|0.8599|2017-01-17/price|0.94|2017-01-24/price|0.9|2017-01-31/price|0.95|2017-02-07/price|0.9|2017-02-14/price|0.88|2017-02-21/price|1.02|2017-02-28/price|0.96|2017-01-03/total_return_price|1.09|2017-01-10/total_return_price|0.8599|2017-01-17/total_return_price|0.94|2017-01-24/total_return_price|0.9|2017-01-31/total_return_price|0.95|2017-02-07/total_return_price|0.9|2017-02-14/total_return_price|0.88|2017-02-21/total_return_price|1.02|2017-02-28/total_return_price|0.96|2017-01-03/enterprise_value|85.7007|2017-01-10/enterprise_value|64.831|2017-01-17/enterprise_value|72.096|2017-01-24/enterprise_value|68.468|2017-01-31/enterprise_value|73.0029|2017-02-07/enterprise_value|68.468|2017-02-14/enterprise_value|66.6541|2017-02-21/enterprise_value|79.3518|2017-02-28/enterprise_value|73.9099
russ2000_1970|XXII|201703|14.1998|10.729|3.035|2.3603|7.4388|3.4833|3.4193|0.064||21.8821|-80.7597||6.8312|-8.8334|-8.0341|3.8134|6.9561||3.9881||0.0144|0|-19.0605|4.4035|90.6999|-0.03||2.2315|-0.2739|1.9162|-2.6213|-2.6213|0.0078|1.07|1.07|83.8867|1.28|2017-04-04/ev_revenues|9.2067|2017-04-11/ev_revenues|9.7598|2017-04-18/ev_revenues|9.6018|2017-04-25/ev_revenues|10.5499|2017-05-02/ev_revenues|10.0758|2017-05-09/ev_revenues|10.1666|2017-05-16/ev_revenues|10.1666|2017-05-23/ev_revenues|10.1666|2017-05-30/ev_revenues|9.9293|2017-04-04/ev_free_cash_flow|-10.1936|2017-04-11/ev_free_cash_flow|-10.8059|2017-04-18/ev_free_cash_flow|-10.631|2017-04-25/ev_free_cash_flow|-11.6807|2017-05-02/ev_free_cash_flow|-11.1559|2017-05-09/ev_free_cash_flow|-11.2563|2017-05-16/ev_free_cash_flow|-11.2563|2017-05-23/ev_free_cash_flow|-11.2563|2017-05-30/ev_free_cash_flow|-10.9936|2017-04-04/ps_ratio|9.3557|2017-04-11/ps_ratio|9.8674|2017-04-18/ps_ratio|9.7212|2017-04-25/ps_ratio|10.5983|2017-05-02/ps_ratio|10.1597|2017-05-09/ps_ratio|10.2328|2017-05-16/ps_ratio|10.2328|2017-05-23/ps_ratio|10.2328|2017-05-30/ps_ratio|10.0136|2017-04-04/price_to_book_value|5.3113|2017-04-11/price_to_book_value|5.6018|2017-04-18/price_to_book_value|5.5188|2017-04-25/price_to_book_value|6.0167|2017-05-02/price_to_book_value|5.7678|2017-05-09/price_to_book_value|5.8154|2017-05-16/price_to_book_value|5.8154|2017-05-23/price_to_book_value|5.8154|2017-05-30/price_to_book_value|5.6908|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.2466|2017-04-28/percent_of_shares_outstanding|4.8621|2017-05-15/percent_of_shares_outstanding|4.8725|2017-05-31/percent_of_shares_outstanding|4.9055|2017-04-04/price|1.28|2017-04-11/price|1.35|2017-04-18/price|1.33|2017-04-25/price|1.45|2017-05-02/price|1.39|2017-05-09/price|1.4|2017-05-16/price|1.4|2017-05-23/price|1.4|2017-05-30/price|1.37|2017-04-04/total_return_price|1.28|2017-04-11/total_return_price|1.35|2017-04-18/total_return_price|1.33|2017-04-25/total_return_price|1.45|2017-05-02/total_return_price|1.39|2017-05-09/total_return_price|1.4|2017-05-16/total_return_price|1.4|2017-05-23/total_return_price|1.4|2017-05-30/total_return_price|1.37|2017-04-04/enterprise_value|105.8079|2017-04-11/enterprise_value|112.1639|2017-04-18/enterprise_value|110.3479|2017-04-25/enterprise_value|121.2438|2017-05-02/enterprise_value|115.7958|2017-05-09/enterprise_value|116.8385|2017-05-16/enterprise_value|116.8385|2017-05-23/enterprise_value|116.8385|2017-05-30/enterprise_value|114.1116
russ2000_1970|XXII|201706|18.0396|12.4828|4.288|2.2718|7.4438|4.2286|4.0869|0.1416||24.8932|-84.1154||13.2511|-13.8217|-14.6715|5.4123|13.0834||7.4354||0.0129|0|-12.0286|4.8473|91.5777|-0.04||3.8972|-0.1651|2.0727|-3.3556|-3.3556|0.0045|1.79|1.79|152.2876|1.71|2017-07-05/ev_revenues|12.2381|2017-07-12/ev_revenues|12.0836|2017-07-19/ev_revenues|11.543|2017-07-26/ev_revenues|9.9212|2017-08-02/ev_revenues|13.9372|2017-08-09/ev_revenues|17.3556|2017-08-16/ev_revenues|16.4558|2017-08-23/ev_revenues|17.3556|2017-08-30/ev_revenues|17.6828|2017-07-05/ev_free_cash_flow|-13.2214|2017-07-12/ev_free_cash_flow|-13.0545|2017-07-19/ev_free_cash_flow|-12.4705|2017-07-26/ev_free_cash_flow|-10.7183|2017-08-02/ev_free_cash_flow|-15.0569|2017-08-09/ev_free_cash_flow|-18.75|2017-08-16/ev_free_cash_flow|-17.7779|2017-08-23/ev_free_cash_flow|-18.75|2017-08-30/ev_free_cash_flow|-19.1035|2017-07-05/ps_ratio|11.9638|2017-07-12/ps_ratio|11.8239|2017-07-19/ps_ratio|11.3342|2017-07-26/ps_ratio|9.8649|2017-08-02/ps_ratio|13.503|2017-08-09/ps_ratio|15.6719|2017-08-16/ps_ratio|14.9023|2017-08-23/ps_ratio|15.6719|2017-08-30/ps_ratio|15.9518|2017-07-05/price_to_book_value|6.6644|2017-07-12/price_to_book_value|6.5864|2017-07-19/price_to_book_value|6.3136|2017-07-26/price_to_book_value|5.4952|2017-08-02/price_to_book_value|7.5218|2017-08-09/price_to_book_value|9.2468|2017-08-16/price_to_book_value|8.7928|2017-08-23/price_to_book_value|9.2468|2017-08-30/price_to_book_value|9.412|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.1681|2017-07-31/percent_of_shares_outstanding|4.402|2017-08-15/percent_of_shares_outstanding|6.5387|2017-08-31/percent_of_shares_outstanding|6.0591|2017-07-05/price|1.71|2017-07-12/price|1.69|2017-07-19/price|1.62|2017-07-26/price|1.41|2017-08-02/price|1.93|2017-08-09/price|2.24|2017-08-16/price|2.13|2017-08-23/price|2.24|2017-08-30/price|2.28|2017-07-05/total_return_price|1.71|2017-07-12/total_return_price|1.69|2017-07-19/total_return_price|1.62|2017-07-26/total_return_price|1.41|2017-08-02/total_return_price|1.93|2017-08-09/total_return_price|2.24|2017-08-16/total_return_price|2.13|2017-08-23/total_return_price|2.24|2017-08-30/total_return_price|2.28|2017-07-05/enterprise_value|153.735|2017-07-12/enterprise_value|151.7947|2017-07-19/enterprise_value|145.0035|2017-07-26/enterprise_value|124.6302|2017-08-02/enterprise_value|175.0785|2017-08-09/enterprise_value|218.0209|2017-08-16/enterprise_value|206.7172|2017-08-23/enterprise_value|218.0209|2017-08-30/enterprise_value|222.1313
russ2000_1970|XXII|201709|19.7259|15.0226|4.0342|3.0996|7.4689|3.6573|3.4598|0.1975||28.0036|-87.432||21.2003|-22.4502|-22.9036|8.5375|18.9602||11.187||0.0117|0|-7.1656|7.36|100.6738|-0.03||4.5309|-0.3404|1.9145|-3.3166|-3.3166|0.0133|2.71|2.71|266.3182|3.05|2017-10-04/ev_revenues|21.3725|2017-10-11/ev_revenues|24.885|2017-10-18/ev_revenues|22.5032|2017-10-25/ev_revenues|20.739|2017-11-01/ev_revenues|18.0174|2017-11-08/ev_revenues|17.1347|2017-11-15/ev_revenues|17.7558|2017-11-22/ev_revenues|19.7865|2017-11-29/ev_revenues|18.9036|2017-10-04/ev_free_cash_flow|-23.1462|2017-10-11/ev_free_cash_flow|-26.9502|2017-10-18/ev_free_cash_flow|-24.3707|2017-10-25/ev_free_cash_flow|-22.46|2017-11-01/ev_free_cash_flow|-19.5126|2017-11-08/ev_free_cash_flow|-18.5566|2017-11-15/ev_free_cash_flow|-19.2293|2017-11-22/ev_free_cash_flow|-21.4285|2017-11-29/ev_free_cash_flow|-20.4723|2017-10-04/ps_ratio|20.259|2017-10-11/ps_ratio|19.5284|2017-10-18/ps_ratio|17.735|2017-10-25/ps_ratio|16.4065|2017-11-01/ps_ratio|14.3474|2017-11-08/ps_ratio|13.6831|2017-11-15/ps_ratio|14.1481|2017-11-22/ps_ratio|15.6758|2017-11-29/ps_ratio|15.0116|2017-10-04/price_to_book_value|11.206|2017-10-11/price_to_book_value|12.9614|2017-10-18/price_to_book_value|11.7711|2017-10-25/price_to_book_value|10.8894|2017-11-01/price_to_book_value|9.5292|2017-11-08/price_to_book_value|9.0881|2017-11-15/price_to_book_value|9.3985|2017-11-22/price_to_book_value|10.4134|2017-11-29/price_to_book_value|9.9721|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.073|2017-10-31/percent_of_shares_outstanding|7.833|2017-11-15/percent_of_shares_outstanding|6.8699|2017-11-30/percent_of_shares_outstanding|7.4819|2017-10-04/price|3.05|2017-10-11/price|2.94|2017-10-18/price|2.67|2017-10-25/price|2.47|2017-11-01/price|2.16|2017-11-08/price|2.06|2017-11-15/price|2.13|2017-11-22/price|2.36|2017-11-29/price|2.26|2017-10-04/total_return_price|3.05|2017-10-11/total_return_price|2.94|2017-10-18/total_return_price|2.67|2017-10-25/total_return_price|2.47|2017-11-01/total_return_price|2.16|2017-11-08/total_return_price|2.06|2017-11-15/total_return_price|2.13|2017-11-22/total_return_price|2.36|2017-11-29/total_return_price|2.26|2017-10-04/enterprise_value|299.1131|2017-10-11/enterprise_value|348.2712|2017-10-18/enterprise_value|314.9375|2017-10-25/enterprise_value|290.2459|2017-11-01/enterprise_value|252.1574|2017-11-08/enterprise_value|239.8031|2017-11-15/enterprise_value|248.4959|2017-11-22/enterprise_value|276.9156|2017-11-29/enterprise_value|264.5592
russ2000_1970|XXII|201712|67.6215|62.635|3.2825|3.316|7.4354|4.3132|4.3132|0||75.4262|-91.1676||23.4064|-21.7482|-25.3488|3.5536|18.3992||12.2225||0|0|-5.8832|6.4069|121.5357|-0.03||5.9407|0.0714|2.3751|-3.7356|-3.7356|0.0603|2.77|2.77|327.5769|3.26|2018-01-03/ev_revenues|20.4937|2018-01-10/ev_revenues|20.8659|2018-01-17/ev_revenues|21.7592|2018-01-24/ev_revenues|25.0345|2018-01-31/ev_revenues|21.6103|2018-02-07/ev_revenues|16.6974|2018-02-14/ev_revenues|17.814|2018-02-21/ev_revenues|16.7718|2018-02-28/ev_revenues|14.9109|2018-01-03/ev_free_cash_flow|-24.8767|2018-01-10/ev_free_cash_flow|-25.3285|2018-01-17/ev_free_cash_flow|-26.4128|2018-01-24/ev_free_cash_flow|-30.3886|2018-01-31/ev_free_cash_flow|-26.2321|2018-02-07/ev_free_cash_flow|-20.2684|2018-02-14/ev_free_cash_flow|-21.6238|2018-02-21/ev_free_cash_flow|-20.3588|2018-02-28/ev_free_cash_flow|-18.0998|2018-01-03/ps_ratio|19.8586|2018-01-10/ps_ratio|20.1631|2018-01-17/ps_ratio|20.8941|2018-01-24/ps_ratio|23.5744|2018-01-31/ps_ratio|20.7723|2018-02-07/ps_ratio|16.7519|2018-02-14/ps_ratio|17.6656|2018-02-21/ps_ratio|16.8128|2018-02-28/ps_ratio|15.2899|2018-01-03/price_to_book_value|5.3408|2018-01-10/price_to_book_value|5.4227|2018-01-17/price_to_book_value|5.6193|2018-01-24/price_to_book_value|6.3402|2018-01-31/price_to_book_value|5.5865|2018-02-07/price_to_book_value|4.5053|2018-02-14/price_to_book_value|4.751|2018-02-21/price_to_book_value|4.5217|2018-02-28/price_to_book_value|4.1121|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.2847|2018-01-31/percent_of_shares_outstanding|7.0284|2018-02-15/percent_of_shares_outstanding|6.792|2018-02-28/percent_of_shares_outstanding|8.1961|2018-01-03/price|3.26|2018-01-10/price|3.31|2018-01-17/price|3.43|2018-01-24/price|3.87|2018-01-31/price|3.41|2018-02-07/price|2.75|2018-02-14/price|2.9|2018-02-21/price|2.76|2018-02-28/price|2.51|2018-01-03/total_return_price|3.26|2018-01-10/total_return_price|3.31|2018-01-17/total_return_price|3.43|2018-01-24/total_return_price|3.87|2018-01-31/total_return_price|3.41|2018-02-07/total_return_price|2.75|2018-02-14/total_return_price|2.9|2018-02-21/total_return_price|2.76|2018-02-28/total_return_price|2.51|2018-01-03/enterprise_value|340.2012|2018-01-10/enterprise_value|346.3797|2018-01-17/enterprise_value|361.208|2018-01-22/enterprise_value|451.4137|2018-01-29/enterprise_value|364.9151|2018-02-05/enterprise_value|253.7026|2018-02-12/enterprise_value|268.5309|2018-02-20/enterprise_value|272.238|2018-02-27/enterprise_value|238.8743
russ2000_1970|XXII|201803|64.3022|59.4102|3.1622|3.4375|7.4767|5.1359|5.1359|0||77.5941|-89.7811||12.7532|-25.7967|-15.4807|2.813|13.4624||3.6372||0|0|-6.9903|9.8018|144.1644|0.01||6.116|0.0716|2.2315|1.3865|1.3865|0.2518|2.21|2.21|217.9125|2.28|2018-04-04/ev_revenues|10.9359|2018-04-11/ev_revenues|10.8145|2018-04-18/ev_revenues|11.3607|2018-04-25/ev_revenues|10.0256|2018-05-02/ev_revenues|9.6615|2018-05-09/ev_revenues|11.5427|2018-05-16/ev_revenues|10.9966|2018-05-23/ev_revenues|9.9649|2018-05-30/ev_revenues|10.329|2018-04-04/ev_free_cash_flow|-15.6806|2018-04-11/ev_free_cash_flow|-15.5066|2018-04-18/ev_free_cash_flow|-16.2897|2018-04-25/ev_free_cash_flow|-14.3754|2018-05-02/ev_free_cash_flow|-13.8534|2018-05-09/ev_free_cash_flow|-16.5508|2018-05-16/ev_free_cash_flow|-15.7677|2018-05-23/ev_free_cash_flow|-14.2884|2018-05-30/ev_free_cash_flow|-14.8105|2018-04-04/ps_ratio|12.7428|2018-04-11/ps_ratio|12.631|2018-04-18/ps_ratio|13.134|2018-04-25/ps_ratio|11.9044|2018-05-02/ps_ratio|11.5691|2018-05-09/ps_ratio|13.3017|2018-05-16/ps_ratio|12.7986|2018-05-23/ps_ratio|11.8485|2018-05-30/ps_ratio|12.1839|2018-04-04/price_to_book_value|3.6527|2018-04-11/price_to_book_value|3.6207|2018-04-18/price_to_book_value|3.7649|2018-04-25/price_to_book_value|3.4124|2018-05-02/price_to_book_value|3.3163|2018-05-09/price_to_book_value|3.8129|2018-05-16/price_to_book_value|3.6687|2018-05-23/price_to_book_value|3.3964|2018-05-30/price_to_book_value|3.4925|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.279|2018-04-30/percent_of_shares_outstanding|9.84|2018-05-15/percent_of_shares_outstanding|9.4188|2018-05-31/percent_of_shares_outstanding|9.5717|2018-04-04/price|2.28|2018-04-11/price|2.26|2018-04-18/price|2.35|2018-04-25/price|2.13|2018-05-02/price|2.07|2018-05-09/price|2.38|2018-05-16/price|2.29|2018-05-23/price|2.12|2018-05-30/price|2.18|2018-04-04/total_return_price|2.28|2018-04-11/total_return_price|2.26|2018-04-18/total_return_price|2.35|2018-04-25/total_return_price|2.13|2018-05-02/total_return_price|2.07|2018-05-09/total_return_price|2.38|2018-05-16/total_return_price|2.29|2018-05-23/total_return_price|2.12|2018-05-30/total_return_price|2.18|2018-04-03/enterprise_value|228.9916|2018-04-10/enterprise_value|225.2623|2018-04-17/enterprise_value|238.9365|2018-04-24/enterprise_value|195.4276|2018-05-01/enterprise_value|197.9138|2018-05-08/enterprise_value|257.5832|2018-05-15/enterprise_value|222.776|2018-05-22/enterprise_value|199.1569|2018-05-29/enterprise_value|202.8863
russ2000_1970|XXII|201806|59.002|53.4544|2.943|3.4172|8.6403|6.0636|5.7784|0.2852||72.5095|-96.5197||11.4821|-20.3981|-16.4638|3.2203|13.2458||3.7969||0.0093|0|-6.7215|11.7071|124.3111|-0.05||6.9149|0.1617|2.1186|-6.7387|-6.7387|0.2517|2.37|2.37|252.6107|2.93|2018-07-05/ev_revenues|13.2519|2018-07-12/ev_revenues|11.718|2018-07-19/ev_revenues|11.3478|2018-07-26/ev_revenues|10.8188|2018-08-02/ev_revenues|10.713|2018-08-09/ev_revenues|11.9369|2018-08-16/ev_revenues|10.0317|2018-08-23/ev_revenues|10.4551|2018-08-30/ev_revenues|11.5135|2018-07-05/ev_free_cash_flow|-20.3495|2018-07-12/ev_free_cash_flow|-17.9941|2018-07-19/ev_free_cash_flow|-17.4255|2018-07-26/ev_free_cash_flow|-16.6133|2018-08-02/ev_free_cash_flow|-16.4509|2018-08-09/ev_free_cash_flow|-18.3301|2018-08-16/ev_free_cash_flow|-15.4047|2018-08-23/ev_free_cash_flow|-16.0548|2018-08-30/ev_free_cash_flow|-17.68|2018-07-05/ps_ratio|15.2931|2018-07-12/ps_ratio|13.7795|2018-07-19/ps_ratio|13.4141|2018-07-26/ps_ratio|12.8922|2018-08-02/ps_ratio|12.7878|2018-08-09/ps_ratio|13.9883|2018-08-16/ps_ratio|12.1092|2018-08-23/ps_ratio|12.5268|2018-08-30/ps_ratio|13.5707|2018-07-05/price_to_book_value|5.0232|2018-07-12/price_to_book_value|4.526|2018-07-19/price_to_book_value|4.406|2018-07-26/price_to_book_value|4.2346|2018-08-02/price_to_book_value|4.2003|2018-08-09/price_to_book_value|4.597|2018-08-16/price_to_book_value|3.9795|2018-08-23/price_to_book_value|4.1167|2018-08-30/price_to_book_value|4.4598|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.4377|2018-07-31/percent_of_shares_outstanding|12.3911|2018-08-15/percent_of_shares_outstanding|12.9212|2018-08-31/percent_of_shares_outstanding|13.8054|2018-07-05/price|2.93|2018-07-12/price|2.64|2018-07-19/price|2.57|2018-07-26/price|2.47|2018-08-02/price|2.45|2018-08-09/price|2.68|2018-08-16/price|2.32|2018-08-23/price|2.4|2018-08-30/price|2.6|2018-07-05/total_return_price|2.93|2018-07-12/total_return_price|2.64|2018-07-19/total_return_price|2.57|2018-07-26/total_return_price|2.47|2018-08-02/total_return_price|2.45|2018-08-09/total_return_price|2.68|2018-08-16/total_return_price|2.32|2018-08-23/total_return_price|2.4|2018-08-30/total_return_price|2.6|2018-07-03/enterprise_value|282.8608|2018-07-10/enterprise_value|272.9159|2018-07-17/enterprise_value|253.0261|2018-07-24/enterprise_value|255.5124|2018-07-31/enterprise_value|257.9986|2018-08-07/enterprise_value|254.4268|2018-08-14/enterprise_value|261.8893|2018-08-21/enterprise_value|244.4768|2018-08-28/enterprise_value|254.4268
russ2000_1970|XXII|201809|67.6679|62.1213|3.3303|3.3066|8.71|6.9212|6.6342|0.287||79.4944|-90.2151||12.7836|-103.5275|-19.6304|3.3342|14.8234||4.8714||0.0086|0|-5.8799|14.0343|144.3825|0.04||6.2602|0.1509|1.998|6.3047|6.3047|0.2507|2.84|2.84|286.7643|2.64|2018-10-04/ev_revenues|10.581|2018-10-11/ev_revenues|11.1727|2018-10-18/ev_revenues|12.0108|2018-10-25/ev_revenues|9.6443|2018-11-01/ev_revenues|9.8415|2018-11-08/ev_revenues|10.5317|2018-11-15/ev_revenues|10.9262|2018-11-23/ev_revenues|11.5671|2018-11-30/ev_revenues|12.5532|2018-10-04/ev_free_cash_flow|-16.5874|2018-10-11/ev_free_cash_flow|-17.5149|2018-10-18/ev_free_cash_flow|-18.8288|2018-10-25/ev_free_cash_flow|-15.1189|2018-11-01/ev_free_cash_flow|-15.428|2018-11-08/ev_free_cash_flow|-16.5101|2018-11-15/ev_free_cash_flow|-17.1284|2018-11-23/ev_free_cash_flow|-18.1332|2018-11-30/ev_free_cash_flow|-19.679|2018-10-04/ps_ratio|13.9784|2018-10-11/ps_ratio|14.6138|2018-10-18/ps_ratio|15.5139|2018-10-25/ps_ratio|12.9724|2018-11-01/ps_ratio|13.1842|2018-11-08/ps_ratio|13.9255|2018-11-15/ps_ratio|14.349|2018-11-23/ps_ratio|15.0374|2018-11-30/ps_ratio|16.0963|2018-10-04/price_to_book_value|4.1314|2018-10-11/price_to_book_value|4.3192|2018-10-18/price_to_book_value|4.5852|2018-10-25/price_to_book_value|3.834|2018-11-01/price_to_book_value|3.8966|2018-11-08/price_to_book_value|4.1157|2018-11-15/price_to_book_value|4.2409|2018-11-23/price_to_book_value|4.4443|2018-11-30/price_to_book_value|4.7573|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|14.4404|2018-10-31/percent_of_shares_outstanding|14.1557|2018-11-15/percent_of_shares_outstanding|14.595|2018-11-30/percent_of_shares_outstanding|12.9714|2018-10-04/price|2.64|2018-10-11/price|2.76|2018-10-18/price|2.93|2018-10-25/price|2.45|2018-11-01/price|2.49|2018-11-08/price|2.63|2018-11-15/price|2.71|2018-11-23/price|2.84|2018-11-30/price|3.04|2018-10-04/total_return_price|2.64|2018-10-11/total_return_price|2.76|2018-10-18/total_return_price|2.93|2018-10-25/total_return_price|2.45|2018-11-01/total_return_price|2.49|2018-11-08/total_return_price|2.63|2018-11-15/total_return_price|2.71|2018-11-23/total_return_price|2.84|2018-11-30/total_return_price|3.04|2018-10-02/enterprise_value|278.1744|2018-10-09/enterprise_value|325.447|2018-10-16/enterprise_value|314.2509|2018-10-23/enterprise_value|279.4184|2018-10-30/enterprise_value|227.1698|2018-11-06/enterprise_value|255.7822|2018-11-13/enterprise_value|263.2462|2018-11-20/enterprise_value|268.2223|2018-11-27/enterprise_value|301.8107
russ2000_1970|XXII|201812|61.1975|56.3539|3.0439|3.2607|9.7515|6.0218|5.1735|0.8482||71.2804|-99.1345||10.6303|-32.0756|-16.6647|3.3058|14.0314||4.147||0.0216|0|-6.6776|13.6919|124.6426|-0.07||7.1352|0.5147|2.2375|-8.9194|-8.9194|0.3039|2.65|2.65|232.1459|2.76|2019-01-04/ev_revenues|10.9435|2019-01-11/ev_revenues|10.1889|2019-01-18/ev_revenues|9.104|2019-01-25/ev_revenues|8.3494|2019-02-01/ev_revenues|8.3965|2019-02-08/ev_revenues|9.7172|2019-02-15/ev_revenues|9.953|2019-02-22/ev_revenues|9.9059|2019-01-04/ev_free_cash_flow|-15.2611|2019-01-11/ev_free_cash_flow|-14.2088|2019-01-18/ev_free_cash_flow|-12.6959|2019-01-25/ev_free_cash_flow|-11.6435|2019-02-01/ev_free_cash_flow|-11.7093|2019-02-08/ev_free_cash_flow|-13.551|2019-02-15/ev_free_cash_flow|-13.8799|2019-02-22/ev_free_cash_flow|-13.8141|2019-01-04/ps_ratio|14.0343|2019-01-11/ps_ratio|13.2207|2019-01-18/ps_ratio|12.0512|2019-01-25/ps_ratio|11.2376|2019-02-01/ps_ratio|11.2885|2019-02-08/ps_ratio|12.7122|2019-02-15/ps_ratio|12.9665|2019-02-22/ps_ratio|12.9156|2019-01-04/price_to_book_value|4.8262|2019-01-11/price_to_book_value|4.5464|2019-01-18/price_to_book_value|4.1442|2019-01-25/price_to_book_value|3.8645|2019-02-01/price_to_book_value|3.8819|2019-02-08/price_to_book_value|4.3716|2019-02-15/price_to_book_value|4.459|2019-02-22/price_to_book_value|4.4415|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.6267|2019-01-31/percent_of_shares_outstanding|17.1427|2019-02-15/percent_of_shares_outstanding|17.382|2019-02-28/percent_of_shares_outstanding|17.0591|2019-01-04/price|2.76|2019-01-11/price|2.6|2019-01-18/price|2.37|2019-01-25/price|2.21|2019-02-01/price|2.22|2019-02-08/price|2.5|2019-02-15/price|2.55|2019-02-22/price|2.54|2019-01-04/total_return_price|2.76|2019-01-11/total_return_price|2.6|2019-01-18/total_return_price|2.37|2019-01-25/total_return_price|2.21|2019-02-01/total_return_price|2.22|2019-02-08/total_return_price|2.5|2019-02-15/total_return_price|2.55|2019-02-22/total_return_price|2.54|2019-01-02/enterprise_value|277.9792|2019-01-09/enterprise_value|290.4435|2019-01-16/enterprise_value|220.6436|2019-01-23/enterprise_value|216.9044|2019-01-30/enterprise_value|235.6008|2019-02-06/enterprise_value|223.1365|2019-02-13/enterprise_value|259.2829|2019-02-20/enterprise_value|249.3114|2019-02-27/enterprise_value|248.065
russ2000_1970|XXII|201903|57.5479|51.8529|3.3344|4.0926|9.7229|7.6099|6.2118|1.3981||69.8195|-101.2072||5.9911|-14.2533|-8.3548|2.1034|8.6952||2.9901||0.0222|0|-9.7538|18.7516|124.6447|-0.02||6.294|-0.103|2.474|-2.073|-2.073|0.261|1.71|1.71|158.3223|1.88|2019-04-05/ev_revenues|6.9183|2019-04-12/ev_revenues|7.1057|2019-04-22/ev_revenues|6.8246|2019-04-29/ev_revenues|7.5274|2019-05-06/ev_revenues|9.2143|2019-05-13/ev_revenues|7.012|2019-05-20/ev_revenues|7.5743|2019-05-28/ev_revenues|8.4646|2019-04-05/ev_free_cash_flow|-9.0167|2019-04-12/ev_free_cash_flow|-9.2609|2019-04-22/ev_free_cash_flow|-8.8945|2019-04-29/ev_free_cash_flow|-9.8106|2019-05-06/ev_free_cash_flow|-12.0091|2019-05-13/ev_free_cash_flow|-9.1388|2019-05-20/ev_free_cash_flow|-9.8716|2019-05-28/ev_free_cash_flow|-11.0319|2019-04-05/ps_ratio|9.1508|2019-04-12/ps_ratio|9.3455|2019-04-22/ps_ratio|9.0535|2019-04-29/ps_ratio|9.7836|2019-05-06/ps_ratio|11.5359|2019-05-13/ps_ratio|9.2482|2019-05-20/ps_ratio|9.8323|2019-05-28/ps_ratio|10.7571|2019-04-05/price_to_book_value|3.3567|2019-04-12/price_to_book_value|3.4281|2019-04-22/price_to_book_value|3.321|2019-04-29/price_to_book_value|3.5888|2019-05-06/price_to_book_value|4.2315|2019-05-13/price_to_book_value|3.3924|2019-05-20/price_to_book_value|3.6066|2019-05-28/price_to_book_value|3.9459|2019-04-05/peg_ratio|-1.692|2019-04-12/peg_ratio|-1.728|2019-04-22/peg_ratio|-1.674|2019-04-29/peg_ratio|-1.809|2019-05-06/peg_ratio|-2.133|2019-05-13/peg_ratio|-1.71|2019-05-20/peg_ratio|-1.818|2019-05-28/peg_ratio|-1.989|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|18.4029|2019-04-30/percent_of_shares_outstanding|17.5155|2019-05-15/percent_of_shares_outstanding|15.8783|2019-05-31/percent_of_shares_outstanding|14.5879|2019-04-05/price|1.88|2019-04-12/price|1.92|2019-04-22/price|1.86|2019-04-29/price|2.01|2019-05-06/price|2.37|2019-05-13/price|1.9|2019-05-20/price|2.02|2019-05-28/price|2.21|2019-04-05/total_return_price|1.88|2019-04-12/total_return_price|1.92|2019-04-22/total_return_price|1.86|2019-04-29/total_return_price|2.01|2019-05-06/total_return_price|2.37|2019-05-13/total_return_price|1.9|2019-05-20/total_return_price|2.02|2019-05-28/total_return_price|2.21|2019-04-03/enterprise_value|166.6036|2019-04-10/enterprise_value|185.3026|2019-04-17/enterprise_value|185.3026|2019-04-24/enterprise_value|196.522|2019-05-01/enterprise_value|227.687|2019-05-08/enterprise_value|211.4812|2019-05-15/enterprise_value|204.0016|2019-05-22/enterprise_value|208.988|2019-05-29/enterprise_value|207.7414
russ2000_1970|XXII|201906|52.0861|46.9701|2.9317|4.0632|9.755|8.2341|7.1812|1.053||62.3121|-109.2489||7.1526|-16.8704|-9.322|3.0442|9.3942||3.4459|-1.737|0.0186|0|-7.9495|14.1302|124.662|-0.06||5.815|-0.086|2.586|-8.042|-8.042|0.23|1.93|1.93|195.2754|2.05|2019-07-02/ev_revenues|8.2248|2019-07-09/ev_revenues|7.9315|2019-07-16/ev_revenues|7.736|2019-07-23/ev_revenues|7.5405|2019-07-30/ev_revenues|6.5628|2019-08-06/ev_revenues|5.9762|2019-08-13/ev_revenues|7.5653|2019-08-20/ev_revenues|7.5161|2019-08-27/ev_revenues|7.319|2019-07-02/ev_free_cash_flow|-10.7529|2019-07-09/ev_free_cash_flow|-10.3695|2019-07-16/ev_free_cash_flow|-10.1138|2019-07-23/ev_free_cash_flow|-9.8582|2019-07-30/ev_free_cash_flow|-8.58|2019-08-06/ev_free_cash_flow|-7.8131|2019-08-13/ev_free_cash_flow|-9.8907|2019-08-20/ev_free_cash_flow|-9.8263|2019-08-27/ev_free_cash_flow|-9.5686|2019-07-02/ps_ratio|10.4157|2019-07-09/ps_ratio|10.1108|2019-07-16/ps_ratio|9.9076|2019-07-23/ps_ratio|9.7043|2019-07-30/ps_ratio|8.6882|2019-08-06/ps_ratio|8.0785|2019-08-13/ps_ratio|9.6535|2019-08-20/ps_ratio|9.6027|2019-08-27/ps_ratio|9.3995|2019-07-02/price_to_book_value|4.1016|2019-07-09/price_to_book_value|3.9816|2019-07-16/price_to_book_value|3.9016|2019-07-23/price_to_book_value|3.8215|2019-07-30/price_to_book_value|3.4214|2019-08-06/price_to_book_value|3.1813|2019-08-13/price_to_book_value|3.8317|2019-08-20/price_to_book_value|3.8115|2019-08-27/price_to_book_value|3.7309|2019-07-02/peg_ratio|-1.8636|2019-07-09/peg_ratio|-1.8091|2019-07-16/peg_ratio|-1.7727|2019-07-23/peg_ratio|-1.7364|2019-07-30/peg_ratio|-1.5545|2019-08-06/peg_ratio|-1.4455|2019-08-13/peg_ratio|-1.7273|2019-08-20/peg_ratio|-1.7182|2019-08-27/peg_ratio|-1.6818|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|15.3371|2019-07-31/percent_of_shares_outstanding|14.3509|2019-08-15/percent_of_shares_outstanding|15.8655|2019-08-30/percent_of_shares_outstanding|15.5515|2019-07-02/price|2.05|2019-07-09/price|1.99|2019-07-16/price|1.95|2019-07-23/price|1.91|2019-07-30/price|1.71|2019-08-06/price|1.59|2019-08-13/price|1.9|2019-08-20/price|1.89|2019-08-27/price|1.85|2019-07-02/total_return_price|2.05|2019-07-09/total_return_price|1.99|2019-07-16/total_return_price|1.95|2019-07-23/total_return_price|1.91|2019-07-30/total_return_price|1.71|2019-08-06/total_return_price|1.59|2019-08-13/total_return_price|1.9|2019-08-20/total_return_price|1.89|2019-08-27/total_return_price|1.85|2019-07-03/enterprise_value|204.7823|2019-07-10/enterprise_value|199.7954|2019-07-17/enterprise_value|194.8084|2019-07-24/enterprise_value|189.8215|2019-07-31/enterprise_value|152.4193|2019-08-07/enterprise_value|143.9403|2019-08-14/enterprise_value|191.6926|2019-08-21/enterprise_value|187.9227|2019-08-28/enterprise_value|199.2324
russ2000_1970|XXII|201909|47.75|43.719|2.3841|3.8965|8.5357|6.5543|5.0273|1.5269||55.31|-119.4946||9.1913|-8.2545|-12.0164|3.9068|11.3302||4.4972|-2.1818|0.0211|0|-7.2404|15.5385|125.4203|-0.08||6.4619|-0.0211|4.059|-10.2457|-10.2457|0.2292|2.23|2.23|244.4714|2.15|2019-10-01/ev_revenues|8.864|2019-10-08/ev_revenues|8.5215|2019-10-15/ev_revenues|8.2768|2019-10-22/ev_revenues|8.9618|2019-10-29/ev_revenues|7.494|2019-11-05/ev_revenues|7.0047|2019-11-12/ev_revenues|5.6348|2019-11-19/ev_revenues|5.4391|2019-11-26/ev_revenues|3.6268|2019-10-01/ev_free_cash_flow|-12.421|2019-10-08/ev_free_cash_flow|-11.9411|2019-10-15/ev_free_cash_flow|-11.5983|2019-10-22/ev_free_cash_flow|-12.5582|2019-10-29/ev_free_cash_flow|-10.5013|2019-11-05/ev_free_cash_flow|-9.8157|2019-11-12/ev_free_cash_flow|-7.896|2019-11-19/ev_free_cash_flow|-7.6217|2019-11-26/ev_free_cash_flow|-5.0823|2019-10-01/ps_ratio|10.4415|2019-10-08/ps_ratio|10.1016|2019-10-15/ps_ratio|9.8587|2019-10-22/ps_ratio|10.5386|2019-10-29/ps_ratio|9.0817|2019-11-05/ps_ratio|8.596|2019-11-12/ps_ratio|7.2362|2019-11-19/ps_ratio|7.042|2019-11-26/ps_ratio|4.9536|2019-10-01/price_to_book_value|4.889|2019-10-08/price_to_book_value|4.7298|2019-10-15/price_to_book_value|4.6161|2019-10-22/price_to_book_value|4.9345|2019-10-29/price_to_book_value|4.2523|2019-11-05/price_to_book_value|4.0249|2019-11-12/price_to_book_value|3.3882|2019-11-19/price_to_book_value|3.2972|2019-11-26/price_to_book_value|2.455|2019-10-04/peg_ratio|-0.0143|2019-10-11/peg_ratio|-0.0133|2019-10-18/peg_ratio|-0.0134|2019-10-25/peg_ratio|-0.0138|2019-11-01/peg_ratio|-0.0114|2019-11-08/peg_ratio|-0.0104|2019-11-15/peg_ratio|-0.0093|2019-11-22/peg_ratio|-0.0072|2019-11-29/peg_ratio|-0.0067|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|15.216|2019-10-31/percent_of_shares_outstanding|14.6671|2019-11-15/percent_of_shares_outstanding|14.8344|2019-11-29/percent_of_shares_outstanding|13.047|2019-10-01/price|2.15|2019-10-08/price|2.08|2019-10-15/price|2.03|2019-10-22/price|2.17|2019-10-29/price|1.87|2019-11-05/price|1.77|2019-11-12/price|1.49|2019-11-19/price|1.45|2019-11-26/price|1.02|2019-10-01/total_return_price|2.15|2019-10-08/total_return_price|2.08|2019-10-15/total_return_price|2.03|2019-10-22/total_return_price|2.17|2019-10-29/total_return_price|1.87|2019-11-05/total_return_price|1.77|2019-11-12/total_return_price|1.49|2019-11-19/total_return_price|1.45|2019-11-26/total_return_price|1.02|2019-10-02/enterprise_value|225.3428|2019-10-09/enterprise_value|224.085|2019-10-16/enterprise_value|207.7346|2019-10-23/enterprise_value|239.1778|2019-10-30/enterprise_value|193.8996|2019-11-06/enterprise_value|166.2296|2019-11-13/enterprise_value|143.5906|2019-11-20/enterprise_value|61.3353|2019-11-27/enterprise_value|97.2259
russ2000_1970|XXII|201912|42.7435|38.9622|2.2663|3.7219|8.4939|6.9005|5.7804|1.1202||62.0508|-125.693||4.4172|-4.2964|-7.2774|1.6549|5.3602||2.4528|-0.0074|0.0141|0|-13.483|12.5174|128.7954|-0.05||7.262|0.2247|3.8373|-6.1984|-6.1984|0.2891|1.1|1.1|107.9971|1.09|2020-01-07/ev_revenues|4.3637|2020-01-14/ev_revenues|3.8457|2020-01-21/ev_revenues|4.3637|2020-01-28/ev_revenues|3.9887|2020-02-04/ev_revenues|3.7483|2020-02-11/ev_revenues|3.9352|2020-02-18/ev_revenues|4.0423|2020-02-25/ev_revenues|3.4954|2020-01-07/ev_free_cash_flow|-7.1892|2020-01-14/ev_free_cash_flow|-6.3359|2020-01-21/ev_free_cash_flow|-7.1892|2020-01-28/ev_free_cash_flow|-6.5715|2020-02-04/ev_free_cash_flow|-6.1753|2020-02-11/ev_free_cash_flow|-6.4832|2020-02-18/ev_free_cash_flow|-6.6597|2020-02-25/ev_free_cash_flow|-5.7588|2020-01-07/ps_ratio|5.3114|2020-01-14/ps_ratio|4.8402|2020-01-21/ps_ratio|5.3114|2020-01-28/ps_ratio|4.9703|2020-02-04/ps_ratio|4.7515|2020-02-11/ps_ratio|4.9216|2020-02-18/ps_ratio|5.0191|2020-02-25/ps_ratio|4.5215|2020-01-07/price_to_book_value|2.4305|2020-01-14/price_to_book_value|2.2149|2020-01-21/price_to_book_value|2.4305|2020-01-28/price_to_book_value|2.2744|2020-02-04/price_to_book_value|2.1743|2020-02-11/price_to_book_value|2.2521|2020-02-18/price_to_book_value|2.2967|2020-02-25/price_to_book_value|2.0691|2020-01-03/peg_ratio|-0.026|2020-01-10/peg_ratio|-0.024|2020-01-17/peg_ratio|-0.0271|2020-01-24/peg_ratio|-0.0252|2020-01-31/peg_ratio|-0.0221|2020-02-07/peg_ratio|-0.0219|2020-02-14/peg_ratio|-0.0267|2020-02-21/peg_ratio|-0.023|2020-02-28/peg_ratio|-0.0176|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.5825|2020-01-31/percent_of_shares_outstanding|11.9553|2020-02-14/percent_of_shares_outstanding|11.9504|2020-02-28/percent_of_shares_outstanding|12.0445|2020-01-07/price|1.09|2020-01-14/price|0.9933|2020-01-21/price|1.09|2020-01-28/price|1.02|2020-02-04/price|0.9751|2020-02-11/price|1.01|2020-02-18/price|1.03|2020-02-25/price|0.9279|2020-01-07/total_return_price|1.09|2020-01-14/total_return_price|0.9933|2020-01-21/total_return_price|1.09|2020-01-28/total_return_price|1.02|2020-02-04/total_return_price|0.9751|2020-02-11/total_return_price|1.01|2020-02-18/total_return_price|1.03|2020-02-25/total_return_price|0.9279|2020-01-02/enterprise_value|119.6443|2020-01-09/enterprise_value|111.3425|2020-01-16/enterprise_value|119.6443|2020-01-23/enterprise_value|109.9589|2020-01-30/enterprise_value|97.8106|2020-02-06/enterprise_value|90.8372|2020-02-13/enterprise_value|116.877|2020-02-20/enterprise_value|96.1226|2020-02-27/enterprise_value|76.7933
russ2000_1970|XXII|202003|38.495|33.993|2.448|3.701|8.512|6.155|5.035|1.12||58.309|-129.721||2.6705|-2.4909|-4.5413|1.1018|3.6498||1.7455|-0.0176|0.0151|0|-19.5416|10.5242|138.8542|-0.03||7.058|0.287|3.141|-3.99|-4.028|0.6|0.75|0.75|68.3167|0.6807|2020-04-07/ev_revenues|2.3087|2020-04-14/ev_revenues|2.5139|2020-04-21/ev_revenues|2.4319|2020-04-28/ev_revenues|3.747|2020-05-05/ev_revenues|3.1231|2020-05-12/ev_revenues|2.7833|2020-05-19/ev_revenues|2.9185|2020-05-26/ev_revenues|3.1983|2020-04-07/ev_free_cash_flow|-3.9261|2020-04-14/ev_free_cash_flow|-4.275|2020-04-21/ev_free_cash_flow|-4.1356|2020-04-28/ev_free_cash_flow|-6.372|2020-05-05/ev_free_cash_flow|-5.3111|2020-05-12/ev_free_cash_flow|-4.7331|2020-05-19/ev_free_cash_flow|-4.963|2020-05-26/ev_free_cash_flow|-5.4389|2020-04-07/ps_ratio|3.3126|2020-04-14/ps_ratio|3.5039|2020-04-21/ps_ratio|3.4275|2020-04-28/ps_ratio|4.6533|2020-05-05/ps_ratio|4.0718|2020-05-12/ps_ratio|3.755|2020-05-19/ps_ratio|3.881|2020-05-26/ps_ratio|4.1418|2020-04-01/price_to_book_value|1.6196|2020-04-08/price_to_book_value|1.6612|2020-04-15/price_to_book_value|1.7341|2020-04-22/price_to_book_value|1.7722|2020-04-29/price_to_book_value|2.3073|2020-05-06/price_to_book_value|2.0415|2020-05-13/price_to_book_value|1.7808|2020-05-20/price_to_book_value|1.8908|2020-05-27/price_to_book_value|1.9846|2020-04-03/peg_ratio|-0.0252|2020-04-13/peg_ratio|-0.0281|2020-04-20/peg_ratio|-0.0268|2020-04-27/peg_ratio|-0.039|2020-05-04/peg_ratio|-0.0333|2020-05-11/peg_ratio|-0.0303|2020-05-18/peg_ratio|-0.0305|2020-05-26/peg_ratio|-0.0322|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.6681|2020-04-30/percent_of_shares_outstanding|8.9413|2020-05-15/percent_of_shares_outstanding|9.3306|2020-05-29/percent_of_shares_outstanding|9.1723|2020-04-07/price|0.6807|2020-04-14/price|0.72|2020-04-21/price|0.7043|2020-04-28/price|0.9562|2020-05-05/price|0.8367|2020-05-12/price|0.7716|2020-05-19/price|0.7975|2020-05-26/price|0.8511|2020-04-07/total_return_price|0.6807|2020-04-14/total_return_price|0.72|2020-04-21/total_return_price|0.7043|2020-04-28/total_return_price|0.9562|2020-05-05/total_return_price|0.8367|2020-05-12/total_return_price|0.7716|2020-05-19/total_return_price|0.7975|2020-05-26/total_return_price|0.8511|2020-04-02/enterprise_value|61.3069|2020-04-09/enterprise_value|65.0837|2020-04-16/enterprise_value|61.3069|2020-04-23/enterprise_value|73.8037|2020-04-30/enterprise_value|97.4367|2020-05-07/enterprise_value|78.4692|2020-05-14/enterprise_value|68.2496|2020-05-21/enterprise_value|76.7058|2020-05-28/enterprise_value|78.9413
russ2000_1970|XXII|202006|36.295|28.947|2.769|3.5|8.239|7.273|6.321|0.952||53.865|-134.779||2.9295|-3.1232|-4.4278|1.3041|3.7348||1.8301|-0.0467|0.0471|0|-19.4842|8.041|138.854|-0.04||6.435|0.201|3.501|-5.057|-5.057|0.443|0.7644|0.7644|70.7351|0.7742|2020-07-07/ev_revenues|2.9795|2020-07-14/ev_revenues|2.8892|2020-07-21/ev_revenues|3.0091|2020-07-28/ev_revenues|3.1734|2020-08-04/ev_revenues|2.9147|2020-08-11/ev_revenues|2.6571|2020-08-18/ev_revenues|2.2566|2020-08-25/ev_revenues|2.2556|2020-07-07/ev_free_cash_flow|-4.5034|2020-07-14/ev_free_cash_flow|-4.3669|2020-07-21/ev_free_cash_flow|-4.5481|2020-07-28/ev_free_cash_flow|-4.7964|2020-08-04/ev_free_cash_flow|-4.4055|2020-08-11/ev_free_cash_flow|-4.0161|2020-08-18/ev_free_cash_flow|-3.4107|2020-08-25/ev_free_cash_flow|-3.4092|2020-07-07/ps_ratio|3.7827|2020-07-14/ps_ratio|3.6962|2020-07-21/ps_ratio|3.8111|2020-07-28/ps_ratio|3.9684|2020-08-04/ps_ratio|3.7207|2020-08-11/ps_ratio|3.4739|2020-08-18/ps_ratio|3.0904|2020-08-25/ps_ratio|3.0894|2020-07-01/price_to_book_value|1.9414|2020-07-08/price_to_book_value|2.0107|2020-07-15/price_to_book_value|1.989|2020-07-22/price_to_book_value|2.0308|2020-07-29/price_to_book_value|2.0906|2020-08-05/price_to_book_value|1.921|2020-08-12/price_to_book_value|1.8109|2020-08-19/price_to_book_value|1.7315|2020-08-26/price_to_book_value|1.6673|2020-07-07/peg_ratio|-0.0473|2020-07-14/peg_ratio|-0.0462|2020-07-21/peg_ratio|-0.0477|2020-07-28/peg_ratio|-0.0496|2020-08-04/peg_ratio|-0.0465|2020-08-11/peg_ratio|-0.0434|2020-08-18/peg_ratio|-0.0387|2020-08-25/peg_ratio|-0.0386|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.4358|2020-07-31/percent_of_shares_outstanding|7.0348|2020-08-14/percent_of_shares_outstanding|6.9318|2020-08-31/percent_of_shares_outstanding|6.4912|2020-07-07/price|0.7742|2020-07-14/price|0.7565|2020-07-21/price|0.78|2020-07-28/price|0.8122|2020-08-04/price|0.7615|2020-08-11/price|0.711|2020-08-18/price|0.6325|2020-08-25/price|0.6323|2020-07-07/total_return_price|0.7742|2020-07-14/total_return_price|0.7565|2020-07-21/total_return_price|0.78|2020-07-28/total_return_price|0.8122|2020-08-04/total_return_price|0.7615|2020-08-11/total_return_price|0.711|2020-08-18/total_return_price|0.6325|2020-08-25/total_return_price|0.6323|2020-07-02/enterprise_value|75.9553|2020-07-09/enterprise_value|81.3012|2020-07-16/enterprise_value|84.4254|2020-07-23/enterprise_value|86.6749|2020-07-30/enterprise_value|88.1467|2020-08-06/enterprise_value|76.483|2020-08-13/enterprise_value|68.0129|2020-08-20/enterprise_value|64.7359|2020-08-27/enterprise_value|61.6394
russ2000_1970|XXII|202009|||||||||||||2.2331||-3.5457||3.0679||1.6519|-0.0397||0||6.8891||||||||||0.65|0.65|52.0585|0.7074|2020-10-02/ev_revenues|2.6326|2020-10-09/ev_revenues|2.9433|2020-10-16/ev_revenues|3.3917|2020-10-22/ev_revenues|3.3688|2020-10-06/ev_free_cash_flow|-3.9883|2020-10-13/ev_free_cash_flow|-4.5905|2020-10-20/ev_free_cash_flow|-5.4503|2020-10-22/ev_free_cash_flow|-5.0918|2020-10-02/ps_ratio|3.4505|2020-10-09/ps_ratio|3.748|2020-10-16/ps_ratio|4.1775|2020-10-23/ps_ratio|4.2019|2020-10-07/price_to_book_value|1.8828|2020-10-14/price_to_book_value|2.2272|2020-10-21/price_to_book_value|2.1478|2020-10-23/price_to_book_value|2.2169|2020-10-06/peg_ratio|-0.0432|2020-10-13/peg_ratio|-0.048|2020-10-20/peg_ratio|-0.0548|2020-10-23/peg_ratio|-0.0526|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.7074|2020-10-13/price|0.7855|2020-10-20/price|0.897|2020-10-23/price|0.86|2020-10-06/total_return_price|0.7074|2020-10-13/total_return_price|0.7855|2020-10-20/total_return_price|0.897|2020-10-23/total_return_price|0.86|2020-10-01/enterprise_value|64.6387|2020-10-08/enterprise_value|76.3441|2020-10-15/enterprise_value|102.046|2020-10-22/enterprise_value|91.6875