russ2000_0187|XPO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0187|XPO|Long Name|XPO Logistics Inc Total Current Assets (Quarterly) (USD)|XPO Logistics Inc Cash and Short Term Investments (Quarterly) (USD)|XPO Logistics Inc Inventories (Quarterly) (USD)|XPO Logistics Inc Net PP&E (Quarterly) (USD)|XPO Logistics Inc Goodwill and Intangibles (Quarterly) (USD)|XPO Logistics Inc Total Liabilities (Quarterly) (USD)|XPO Logistics Inc Total Current Liabilities (Quarterly) (USD)|XPO Logistics Inc Total Long Term Liabilities (Quarterly) (USD)|XPO Logistics Inc Total Deposits (Quarterly) (USD)|XPO Logistics Inc Book Value (Quarterly) (USD)|XPO Logistics Inc Retained Earnings (Quarterly) (USD)|XPO Logistics Inc Treasury Stock (Quarterly) (USD)|XPO Logistics Inc EV to Revenues|XPO Logistics Inc EV to Earnings|XPO Logistics Inc EV to Free Cash Flow|XPO Logistics Inc EV to Assets (Quarterly)|XPO Logistics Inc PS Ratio|XPO Logistics Inc PE Ratio|XPO Logistics Inc Price to Book Value|XPO Logistics Inc PEG Ratio|XPO Logistics Inc Debt to Equity Ratio|XPO Logistics Inc Dividend Yield|XPO Logistics Inc Shareholder Yield (TTM)|XPO Logistics Inc Percent of Shares Outstanding Short|XPO Logistics Inc Average Diluted Shares Outstanding (Quarterly)|XPO Logistics Inc EPS Diluted (Quarterly) (USD)|XPO Logistics Inc Dividend Per Share (Quarterly) (USD)|XPO Logistics Inc Revenue (Quarterly) (USD)|XPO Logistics Inc Gross Profit (Quarterly) (USD)|XPO Logistics Inc SG&A Expense (Quarterly) (USD)|XPO Logistics Inc Pre-Tax Income (Quarterly) (USD)|XPO Logistics Inc Net Income (Quarterly) (USD)|XPO Logistics Inc Net Interest Income (Quarterly) (USD)|XPO Logistics Inc Price (USD)|XPO Logistics Inc Total Return Price (USD)|XPO Logistics Inc Enterprise Value (USD)||
russ2000_0187|XPO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0187|XPO|200203|1.1556|0.2483||0.3026||1.1242|1.1242|0||-0.3199|-0.32||||||||||0.7152||||1.6257|0.04||2.1504||0.3618|0.1234|0.0984||||||
russ2000_0187|XPO|200206|0.9871|0.0697||0.266||0.8982|0.8982|0||-0.5089|-0.509||||||||||0.3204||||2.2261|0||1.7825||0.4631|0.036|0.036||||||
russ2000_0187|XPO|200209|2.1688|0.071||0.2429||1.7548|1.7558|-0.001||-0.3468|-0.3579||||||||||0.4023||||2.2289|0.04||2.2174||0.3548|0.1261|0.1261||||||
russ2000_0187|XPO|200212|3.357|0.0038||0.2111|0|2.6345|2.6345|0||-0.2434|-0.2692||||||||||1.7818||||1.6882|0.08||3.8442||0.5637|0.0887|0.0887||||||
russ2000_0187|XPO|200303|3.3711|0||0.1895||2.5875|2.2325|0.355||-0.0205|-0.1384||||||||||1.5575||||1.9984|0.08||2.8877|0.6975|0.5027|0.1843|0.1308||||||
russ2000_0187|XPO|200306|3.3714|0.004||0.3736||3.4146|2.9923|0.4223||0.139|0.0045||||||||||1.3097||||2.0316|0.08||3.3203||0.7163|0.2016|0.1428||||||
russ2000_0187|XPO|200309|5.3007|1.8757||0.6078||3.2981|3.0974|0.2008||4.1496|0.0565||||||||||0.3477||||2.7785|0||4.0262||1.0502|0.0732|0.052||||||
russ2000_0187|XPO|200312||||||4.656||||8.326|||||||||||0||||3.8225|0||4.4537|||-0.2822|0.0513||||||
russ2000_0187|XPO|200403|7.6334|1.553||3.1574|1.5504|3.4254|2.613|0.8124||10.0149|-0.2958||||||||||0.1698||||4.7317|-0.08||6.621||1.703|-0.624|-0.404|||||9.2|2004-05-12/ev_revenues|3.235|2004-05-13/ev_revenues|3.249|2004-05-20/ev_revenues|2.6738|2004-05-27/ev_revenues|2.6738|2004-05-12/ev_free_cash_flow|-27.3276|2004-05-19/ev_free_cash_flow|-25.9054|2004-05-26/ev_free_cash_flow|-22.5868|2004-05-12/ps_ratio|1.6686|2004-05-13/ps_ratio|1.6759|2004-05-20/ps_ratio|1.3784|2004-05-27/ps_ratio|1.3784|2004-05-12/price_to_book_value|5.9356|2004-05-13/price_to_book_value|5.9615|2004-05-20/price_to_book_value|4.9034|2004-05-27/price_to_book_value|4.9034|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-12/price|9.2|2004-05-26/price|7.6|2004-05-12/total_return_price|9.2|2004-05-26/total_return_price|7.6|2004-05-12/enterprise_value|59.5929|2004-05-19/enterprise_value|56.4914|2004-05-26/enterprise_value|49.2546
russ2000_0187|XPO|200406|15.777|9.2396||3.1703|1.5504|2.4686|1.7345|0.734||19.0848|-0.6902||2.4212|-48.6705|-8.8963|1.5687|1.2478||4.4388||0.0405|0|-26.4225|0.0177|5.9902|-0.08||7.568|1.349|1.947|-0.609|-0.394||6.2|6.2|33.8099|6.08|2004-07-01/ev_revenues|1.4109|2004-07-08/ev_revenues|1.3533|2004-07-15/ev_revenues|1.054|2004-07-22/ev_revenues|1.1116|2004-07-29/ev_revenues|1.0079|2004-08-05/ev_revenues|0.9274|2004-08-12/ev_revenues|0.9979|2004-08-19/ev_revenues|0.8817|2004-08-26/ev_revenues|0.9631|2004-07-07/ev_free_cash_flow|-8.2096|2004-07-14/ev_free_cash_flow|-6.2182|2004-07-21/ev_free_cash_flow|-6.0122|2004-07-28/ev_free_cash_flow|-6.0122|2004-08-04/ev_free_cash_flow|-5.8749|2004-08-11/ev_free_cash_flow|-5.8749|2004-08-18/ev_free_cash_flow|-5.4672|2004-08-25/ev_free_cash_flow|-5.6752|2004-07-01/ps_ratio|1.1845|2004-07-08/ps_ratio|1.1463|2004-07-15/ps_ratio|0.9476|2004-07-22/ps_ratio|0.9858|2004-07-29/ps_ratio|0.917|2004-08-05/ps_ratio|0.8635|2004-08-12/ps_ratio|0.9017|2004-08-19/ps_ratio|0.8253|2004-08-26/ps_ratio|0.8788|2004-07-01/price_to_book_value|2.1195|2004-07-08/price_to_book_value|2.0511|2004-07-15/price_to_book_value|1.6956|2004-07-22/price_to_book_value|1.764|2004-07-29/price_to_book_value|1.6409|2004-08-05/price_to_book_value|1.5452|2004-08-12/price_to_book_value|1.629|2004-08-19/price_to_book_value|1.491|2004-08-26/price_to_book_value|1.5876|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0175|2004-08-10/percent_of_shares_outstanding|0.0003|2004-07-07/price|6.08|2004-07-21/price|4.8|2004-08-04/price|4.72|2004-08-18/price|4.44|2004-07-07/total_return_price|6.08|2004-07-21/total_return_price|4.8|2004-08-04/total_return_price|4.72|2004-08-18/total_return_price|4.44|2004-07-07/enterprise_value|31.2002|2004-07-14/enterprise_value|23.632|2004-07-21/enterprise_value|22.849|2004-07-28/enterprise_value|22.849|2004-08-04/enterprise_value|22.3271|2004-08-11/enterprise_value|22.3271|2004-08-18/enterprise_value|20.7778|2004-08-25/enterprise_value|21.5682
russ2000_0187|XPO|200409|13.1482|1.4905||4.2445|6.1674|5.4886|4.881|0.6076||19.1134|-0.9789||0.8883|-28.3116|-5.7445|1.1916|0.7038||1.5192||0.0926|0|-0.0214|0.085|6.572|-0.04||14.3614|2.2482|2.6914|-0.4548|-0.2888||4.6|4.6|21.8317|4|2004-10-07/ev_revenues|0.8483|2004-10-14/ev_revenues|0.8883|2004-10-21/ev_revenues|0.8723|2004-10-28/ev_revenues|0.8243|2004-11-04/ev_revenues|0.8003|2004-11-11/ev_revenues|0.9443|2004-11-18/ev_revenues|0.8403|2004-11-26/ev_revenues|0.9123|2004-10-06/ev_free_cash_flow|-8.0475|2004-10-13/ev_free_cash_flow|-7.1934|2004-10-20/ev_free_cash_flow|-7.4069|2004-10-27/ev_free_cash_flow|-7.2646|2004-11-03/ev_free_cash_flow|-7.2646|2004-11-10/ev_free_cash_flow|-8.5458|2004-11-17/ev_free_cash_flow|-7.2646|2004-11-24/ev_free_cash_flow|-7.9052|2004-10-07/ps_ratio|0.6718|2004-10-14/ps_ratio|0.7038|2004-10-21/ps_ratio|0.691|2004-10-28/ps_ratio|0.6526|2004-11-04/ps_ratio|0.6334|2004-11-11/ps_ratio|0.7486|2004-11-18/ps_ratio|0.6654|2004-11-26/ps_ratio|0.723|2004-10-07/price_to_book_value|1.4501|2004-10-14/price_to_book_value|1.5192|2004-10-21/price_to_book_value|1.4916|2004-10-28/price_to_book_value|1.4087|2004-11-04/price_to_book_value|1.3673|2004-11-11/price_to_book_value|1.6159|2004-11-18/price_to_book_value|1.4363|2004-11-26/price_to_book_value|1.5606|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0|2004-11-10/percent_of_shares_outstanding|0.4298|2004-10-13/price|4|2004-10-27/price|4.04|2004-11-10/price|4.76|2004-11-24/price|4.4|2004-10-13/total_return_price|4|2004-10-27/total_return_price|4.04|2004-11-10/total_return_price|4.76|2004-11-24/total_return_price|4.4|2004-10-06/enterprise_value|29.8445|2004-10-13/enterprise_value|26.6768|2004-10-20/enterprise_value|27.4687|2004-10-27/enterprise_value|26.9408|2004-11-03/enterprise_value|26.9408|2004-11-10/enterprise_value|31.6923|2004-11-17/enterprise_value|26.9408|2004-11-24/enterprise_value|29.3165
russ2000_0187|XPO|200412|10.902|0.854||4.12|8.83|7.763|7.188|0.575||17.302|-3.13|0|1.0802|-12.8053|-10.7524|1.6541|0.8573||1.8507||0.1284|0|-29.0494|0.5378|6.6423|-0.36||13.9308||6.9409|-3.4708|-2.1508||5.4|5.4|39.8754|5.2|2005-01-03/ev_revenues|0.9382|2005-01-10/ev_revenues|0.7683|2005-01-18/ev_revenues|0.913|2005-01-25/ev_revenues|0.8564|2005-02-01/ev_revenues|0.7872|2005-02-08/ev_revenues|0.7872|2005-02-15/ev_revenues|0.7369|2005-02-22/ev_revenues|0.7117|2005-01-05/ev_free_cash_flow|-8.7633|2005-01-12/ev_free_cash_flow|-8.5038|2005-01-19/ev_free_cash_flow|-8.6335|2005-01-26/ev_free_cash_flow|-8.1147|2005-02-02/ev_free_cash_flow|-8.1147|2005-02-09/ev_free_cash_flow|-8.0498|2005-02-16/ev_free_cash_flow|-7.8553|2005-02-23/ev_free_cash_flow|-7.531|2005-01-03/ps_ratio|0.8114|2005-01-10/ps_ratio|0.6592|2005-01-18/ps_ratio|0.7888|2005-01-25/ps_ratio|0.7381|2005-02-01/ps_ratio|0.6761|2005-02-08/ps_ratio|0.6761|2005-02-15/ps_ratio|0.6311|2005-02-22/ps_ratio|0.6085|2005-01-03/price_to_book_value|2.2244|2005-01-10/price_to_book_value|1.8074|2005-01-18/price_to_book_value|2.1626|2005-01-25/price_to_book_value|2.0236|2005-02-01/price_to_book_value|1.8537|2005-02-08/price_to_book_value|1.8537|2005-02-15/price_to_book_value|1.7301|2005-02-22/price_to_book_value|1.6683|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.5901|2005-02-10/percent_of_shares_outstanding|0.5904|2005-01-05/price|5.2|2005-01-19/price|5.12|2005-02-02/price|4.8|2005-02-16/price|4.64|2005-01-05/total_return_price|5.2|2005-01-19/total_return_price|5.12|2005-02-02/total_return_price|4.8|2005-02-16/total_return_price|4.64|2005-01-05/enterprise_value|36.1134|2005-01-12/enterprise_value|35.0443|2005-01-19/enterprise_value|35.5788|2005-01-26/enterprise_value|33.4406|2005-02-02/enterprise_value|33.4406|2005-02-09/enterprise_value|33.1734|2005-02-16/enterprise_value|32.3716|2005-02-23/enterprise_value|31.0352
russ2000_0187|XPO|200503|6.556|0.271||2.684|6.676|5.622|5.032|0.59||12.718|-7.78||0.7677|-3.9184|-8.0435|1.5989|0.6592||1.8059|0|0.1832|0|-44.1562|0.6524|6.6763|-0.68||10.349||6.592|-4.65|-4.65||4.76|4.76|33.1472|3.8|2005-04-05/ev_revenues|0.6519|2005-04-12/ev_revenues|0.623|2005-04-19/ev_revenues|0.5652|2005-04-26/ev_revenues|0.5883|2005-05-03/ev_revenues|0.4495|2005-05-10/ev_revenues|0.4784|2005-05-17/ev_revenues|0.3164|2005-05-24/ev_revenues|0.4032|2005-05-31/ev_revenues|0.4321|2005-04-06/ev_free_cash_flow|-15.1761|2005-04-13/ev_free_cash_flow|-14.4715|2005-04-20/ev_free_cash_flow|-14.7533|2005-04-27/ev_free_cash_flow|-14.6124|2005-05-04/ev_free_cash_flow|-11.2307|2005-05-11/ev_free_cash_flow|-11.7943|2005-05-18/ev_free_cash_flow|-8.1307|2005-05-25/ev_free_cash_flow|-10.6671|2005-04-05/ps_ratio|0.5881|2005-04-12/ps_ratio|0.5601|2005-04-19/ps_ratio|0.5041|2005-04-26/ps_ratio|0.5265|2005-05-03/ps_ratio|0.3921|2005-05-10/ps_ratio|0.4201|2005-05-17/ps_ratio|0.2632|2005-05-24/ps_ratio|0.3472|2005-05-31/ps_ratio|0.3753|2005-04-05/price_to_book_value|2.2068|2005-04-12/price_to_book_value|2.1017|2005-04-19/price_to_book_value|1.8916|2005-04-26/price_to_book_value|1.9756|2005-05-03/price_to_book_value|1.4712|2005-05-10/price_to_book_value|1.5763|2005-05-17/price_to_book_value|0.9878|2005-05-24/price_to_book_value|1.3031|2005-05-31/price_to_book_value|1.4082|2005-04-07/peg_ratio|0|2005-04-14/peg_ratio|0|2005-04-21/peg_ratio|0|2005-04-28/peg_ratio|0|2005-05-05/peg_ratio|0|2005-05-12/peg_ratio|0|2005-05-19/peg_ratio|0|2005-05-26/peg_ratio|0|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.5983|2005-05-10/percent_of_shares_outstanding|0.6127|2005-04-13/price|3.8|2005-04-27/price|3.84|2005-05-11/price|3.04|2005-05-17/price|1.88|2005-05-31/price|2.68|2005-04-13/total_return_price|3.8|2005-04-27/total_return_price|3.84|2005-05-11/total_return_price|3.04|2005-05-17/total_return_price|1.88|2005-05-31/total_return_price|2.68|2005-04-06/enterprise_value|28.789|2005-04-13/enterprise_value|27.4525|2005-04-20/enterprise_value|27.9871|2005-04-27/enterprise_value|27.7198|2005-05-04/enterprise_value|21.3046|2005-05-11/enterprise_value|22.3738|2005-05-17/enterprise_value|14.6221|2005-05-24/enterprise_value|18.6316|2005-05-31/enterprise_value|19.9681
russ2000_0187|XPO|200506|7.03|0.708||2.845|6.607|7.358|6.257|1.101||11.507|-8.991||0.3627|-2.2985|-8.9762|1.0113|0.308||1.156|-0.0025|0.3955|0|-4.8044|0.5192|6.6825|-0.2||10.29|2.233|3.278|-1.211|-1.211||2.2|2.2|16.7605|2.32|2005-07-05/ev_revenues|0.3954|2005-07-12/ev_revenues|0.3954|2005-07-19/ev_revenues|0.4227|2005-07-26/ev_revenues|0.4008|2005-08-02/ev_revenues|0.3899|2005-08-09/ev_revenues|0.4227|2005-08-16/ev_revenues|0.4153|2005-08-23/ev_revenues|0.4041|2005-08-30/ev_revenues|0.3985|2005-07-06/ev_free_cash_flow|-11.0995|2005-07-13/ev_free_cash_flow|-11.0995|2005-07-20/ev_free_cash_flow|-11.2528|2005-07-27/ev_free_cash_flow|-10.6394|2005-08-03/ev_free_cash_flow|-10.7928|2005-08-10/ev_free_cash_flow|-11.8169|2005-08-17/ev_free_cash_flow|-11.3441|2005-08-24/ev_free_cash_flow|-11.1866|2005-08-31/ev_free_cash_flow|-11.029|2005-07-05/ps_ratio|0.315|2005-07-12/ps_ratio|0.315|2005-07-19/ps_ratio|0.3421|2005-07-26/ps_ratio|0.3204|2005-08-02/ps_ratio|0.3096|2005-08-09/ps_ratio|0.3421|2005-08-16/ps_ratio|0.3258|2005-08-23/ps_ratio|0.315|2005-08-30/ps_ratio|0.3096|2005-07-05/price_to_book_value|1.3473|2005-07-12/price_to_book_value|1.3473|2005-07-19/price_to_book_value|1.4634|2005-07-26/price_to_book_value|1.3705|2005-08-02/price_to_book_value|1.3241|2005-08-09/price_to_book_value|1.4634|2005-08-16/price_to_book_value|1.4321|2005-08-23/price_to_book_value|1.3844|2005-08-30/price_to_book_value|1.3605|2005-07-07/peg_ratio|-0.0026|2005-07-14/peg_ratio|-0.0027|2005-07-21/peg_ratio|-0.0026|2005-07-28/peg_ratio|-0.0021|2005-08-04/peg_ratio|-0.0026|2005-08-11/peg_ratio|-0.0025|2005-08-18/peg_ratio|-0.0027|2005-08-25/peg_ratio|-0.0027|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.5165|2005-08-10/percent_of_shares_outstanding|0.5162|2005-07-12/price|2.32|2005-07-26/price|2.36|2005-08-09/price|2.52|2005-08-23/price|2.32|2005-07-12/total_return_price|2.32|2005-07-26/total_return_price|2.36|2005-08-09/total_return_price|2.52|2005-08-23/total_return_price|2.32|2005-07-05/enterprise_value|19.3464|2005-07-12/enterprise_value|19.3464|2005-07-19/enterprise_value|20.6829|2005-07-26/enterprise_value|19.6137|2005-08-02/enterprise_value|19.0791|2005-08-09/enterprise_value|20.6829|2005-08-16/enterprise_value|20.3221|2005-08-23/enterprise_value|19.7728|2005-08-30/enterprise_value|19.4982
russ2000_0187|XPO|200509|6.4099|0.1756||2.3478|6.5949|7.1225|5.9116|1.2109||10.7004|-9.5421|0.255|0.4153|-2.9676|-12.132|1.4258|0.3258||1.4321|-0.0029|0.4245|0|-57.3657|0.4864|6.5964|-0.08||9.512|2.064|2.069|-0.551|-0.551||2.28|2.28|20.3221|3.56|2005-10-04/ev_revenues|0.6302|2005-10-11/ev_revenues|0.4511|2005-10-18/ev_revenues|0.4869|2005-10-25/ev_revenues|0.4989|2005-11-01/ev_revenues|0.5048|2005-11-08/ev_revenues|0.4983|2005-11-15/ev_revenues|0.5699|2005-11-22/ev_revenues|0.5407|2005-11-29/ev_revenues|0.5407|2005-10-05/ev_free_cash_flow|-33.5811|2005-10-12/ev_free_cash_flow|-27.3879|2005-10-19/ev_free_cash_flow|-29.1082|2005-10-26/ev_free_cash_flow|-28.0761|2005-11-02/ev_free_cash_flow|-29.1082|2005-11-09/ev_free_cash_flow|-30.8286|2005-11-16/ev_free_cash_flow|-33.237|2005-11-23/ev_free_cash_flow|-31.5167|2005-11-30/ev_free_cash_flow|-31.5167|2005-10-04/ps_ratio|0.537|2005-10-11/ps_ratio|0.356|2005-10-18/ps_ratio|0.3922|2005-10-25/ps_ratio|0.4043|2005-11-01/ps_ratio|0.4103|2005-11-08/ps_ratio|0.4037|2005-11-15/ps_ratio|0.4761|2005-11-22/ps_ratio|0.4465|2005-11-29/ps_ratio|0.4465|2005-10-04/price_to_book_value|2.1879|2005-10-11/price_to_book_value|1.4504|2005-10-18/price_to_book_value|1.5979|2005-10-25/price_to_book_value|1.6471|2005-11-01/price_to_book_value|1.6717|2005-11-08/price_to_book_value|1.6446|2005-11-15/price_to_book_value|1.9396|2005-11-22/price_to_book_value|1.8192|2005-11-29/price_to_book_value|1.8192|2005-10-06/peg_ratio|-0.0037|2005-10-13/peg_ratio|-0.0036|2005-10-20/peg_ratio|-0.0035|2005-10-27/peg_ratio|-0.0036|2005-11-03/peg_ratio|-0.0038|2005-11-10/peg_ratio|-0.0039|2005-11-17/peg_ratio|-0.0043|2005-11-28/peg_ratio|-0.004|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.6196|2005-11-10/percent_of_shares_outstanding|0.5715|2005-10-04/price|3.56|2005-10-18/price|2.6|2005-11-01/price|2.72|2005-11-15/price|3.156|2005-11-29/price|2.96|2005-10-04/total_return_price|3.56|2005-10-18/total_return_price|2.6|2005-11-01/total_return_price|2.72|2005-11-15/total_return_price|3.156|2005-11-29/total_return_price|2.96|2005-10-04/enterprise_value|27.7787|2005-10-11/enterprise_value|19.8872|2005-10-18/enterprise_value|21.4655|2005-10-25/enterprise_value|21.9916|2005-11-01/enterprise_value|22.2546|2005-11-08/enterprise_value|21.9653|2005-11-15/enterprise_value|25.1219|2005-11-22/enterprise_value|23.833|2005-11-29/enterprise_value|23.833
russ2000_0187|XPO|200512|5.723|0.386||2.229|8.196|7.168|4.381|2.787||11.286|-8.945|0.107|0.5007|-3.4947|-29.4523|1.101|0.4061||1.6545|-0.0036|0.2508|0|0.3079|0.5557|6.5694|0.08||9.698|2.744|6.54|0.598|0.598||2.692|2.692|22.0705|2.92|2006-01-03/ev_revenues|0.5429|2006-01-10/ev_revenues|0.5429|2006-01-17/ev_revenues|0.556|2006-01-24/ev_revenues|0.5494|2006-01-31/ev_revenues|0.5231|2006-02-07/ev_revenues|0.5429|2006-02-14/ev_revenues|0.5231|2006-02-21/ev_revenues|0.589|2006-02-28/ev_revenues|0.5824|2006-01-04/ev_free_cash_flow|32.2531|2006-01-11/ev_free_cash_flow|31.4879|2006-01-18/ev_free_cash_flow|31.8705|2006-01-25/ev_free_cash_flow|31.8705|2006-02-01/ev_free_cash_flow|31.1053|2006-02-08/ev_free_cash_flow|32.2531|2006-02-15/ev_free_cash_flow|30.3401|2006-02-22/ev_free_cash_flow|32.6357|2006-01-03/ps_ratio|0.4859|2006-01-10/ps_ratio|0.4859|2006-01-17/ps_ratio|0.4992|2006-01-24/ps_ratio|0.4926|2006-01-31/ps_ratio|0.4659|2006-02-07/ps_ratio|0.4859|2006-02-14/ps_ratio|0.4659|2006-02-21/ps_ratio|0.5325|2006-02-28/ps_ratio|0.5258|2006-01-03/price_to_book_value|1.7002|2006-01-10/price_to_book_value|1.7002|2006-01-17/price_to_book_value|1.7468|2006-01-24/price_to_book_value|1.7235|2006-01-31/price_to_book_value|1.6303|2006-02-07/price_to_book_value|1.7002|2006-02-14/price_to_book_value|1.6303|2006-02-21/price_to_book_value|1.8632|2006-02-28/price_to_book_value|1.8399|2006-01-03/peg_ratio|-0.0581|2006-01-10/peg_ratio|-0.0581|2006-01-17/peg_ratio|-0.0597|2006-01-24/peg_ratio|-0.0589|2006-01-31/peg_ratio|-0.0557|2006-02-07/peg_ratio|-0.0581|2006-02-14/peg_ratio|-0.0557|2006-02-21/peg_ratio|-0.0636|2006-02-28/peg_ratio|-0.0628|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.5894|2006-02-10/percent_of_shares_outstanding|0.2544|2006-01-10/price|2.92|2006-01-24/price|2.96|2006-02-07/price|2.92|2006-02-21/price|3.2|2006-01-10/total_return_price|2.92|2006-01-24/total_return_price|2.96|2006-02-07/total_return_price|2.92|2006-02-21/total_return_price|3.2|2006-01-03/enterprise_value|21.6322|2006-01-10/enterprise_value|21.6322|2006-01-17/enterprise_value|22.1579|2006-01-24/enterprise_value|21.895|2006-01-31/enterprise_value|20.8436|2006-02-07/enterprise_value|21.6322|2006-02-14/enterprise_value|20.8436|2006-02-21/enterprise_value|23.4722|2006-02-28/enterprise_value|23.2093
russ2000_0187|XPO|200603|5.788|0.255||2.173|8.087|6.26|3.404|2.856||11.872|-8.388|0.107|0.7055|-46.2449|38.6133|1.5481|0.6457||2.2746|-0.0772|0.2383|0|0.5711|0.2617|6.585|0.08||9.555|2.426|3.442|0.557|0.557||3.76|3.76|28.1152|3.96|2006-04-04/ev_revenues|0.7322|2006-04-11/ev_revenues|0.6986|2006-04-18/ev_revenues|0.7322|2006-04-25/ev_revenues|0.6784|2006-05-02/ev_revenues|0.7053|2006-05-09/ev_revenues|0.6986|2006-05-16/ev_revenues|0.7591|2006-05-23/ev_revenues|0.7389|2006-05-30/ev_revenues|0.7322|2006-04-05/ev_free_cash_flow|25.3259|2006-04-12/ev_free_cash_flow|25.0865|2006-04-19/ev_free_cash_flow|26.2834|2006-04-26/ev_free_cash_flow|24.3683|2006-05-03/ev_free_cash_flow|25.8046|2006-05-10/ev_free_cash_flow|24.3683|2006-05-17/ev_free_cash_flow|26.2834|2006-05-24/ev_free_cash_flow|25.3259|2006-05-31/ev_free_cash_flow|25.8046|2006-04-04/ps_ratio|0.6701|2006-04-11/ps_ratio|0.6362|2006-04-18/ps_ratio|0.6701|2006-04-25/ps_ratio|0.6159|2006-05-02/ps_ratio|0.643|2006-05-09/ps_ratio|0.6362|2006-05-16/ps_ratio|0.6971|2006-05-23/ps_ratio|0.6768|2006-05-30/ps_ratio|0.6701|2006-04-04/price_to_book_value|2.1919|2006-04-11/price_to_book_value|2.0812|2006-04-18/price_to_book_value|2.1919|2006-04-25/price_to_book_value|2.0148|2006-05-02/price_to_book_value|2.1033|2006-05-09/price_to_book_value|2.0812|2006-05-16/price_to_book_value|2.2805|2006-05-23/price_to_book_value|2.214|2006-05-30/price_to_book_value|2.1919|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.3041|2006-05-10/percent_of_shares_outstanding|0.253|2006-04-04/price|3.96|2006-04-18/price|3.96|2006-05-02/price|3.8|2006-05-16/price|4.12|2006-05-30/price|3.96|2006-04-04/total_return_price|3.96|2006-04-18/total_return_price|3.96|2006-05-02/total_return_price|3.8|2006-05-16/total_return_price|4.12|2006-05-30/total_return_price|3.96|2006-04-04/enterprise_value|28.5963|2006-04-11/enterprise_value|27.2821|2006-04-18/enterprise_value|28.5963|2006-04-25/enterprise_value|26.4935|2006-05-02/enterprise_value|27.5449|2006-05-09/enterprise_value|27.2821|2006-05-16/enterprise_value|29.6478|2006-05-23/enterprise_value|28.8592|2006-05-30/enterprise_value|28.5963
russ2000_0187|XPO|200606|6.464|0.082||2.401|7.978|6.169|3.034|3.135||12.75|-7.54|0.107|0.7389|24.5125|27.004|1.8813|0.6768|24.6|2.214||0.2449|0|0.3336|0.29|6.6105|0.12||11.12|2.863|1.923|0.848|0.848||4|4|28.8592|5.56|2006-07-05/ev_revenues|0.9455|2006-07-12/ev_revenues|0.9322|2006-07-19/ev_revenues|0.8725|2006-07-26/ev_revenues|0.8341|2006-08-02/ev_revenues|0.9264|2006-08-09/ev_revenues|0.8802|2006-08-16/ev_revenues|0.8341|2006-08-23/ev_revenues|0.8341|2006-08-30/ev_revenues|0.8473|2006-07-05/ev_free_cash_flow|27.2467|2006-07-12/ev_free_cash_flow|26.8642|2006-07-19/ev_free_cash_flow|25.1432|2006-07-26/ev_free_cash_flow|24.0376|2006-08-02/ev_free_cash_flow|26.6965|2006-08-09/ev_free_cash_flow|25.367|2006-08-16/ev_free_cash_flow|24.0376|2006-08-23/ev_free_cash_flow|24.0376|2006-08-30/ev_free_cash_flow|24.4174|2006-07-05/ps_ratio|0.8658|2006-07-12/ps_ratio|0.8526|2006-07-19/ps_ratio|0.7931|2006-07-26/ps_ratio|0.7601|2006-08-02/ps_ratio|0.8526|2006-08-09/ps_ratio|0.8063|2006-08-16/ps_ratio|0.7601|2006-08-23/ps_ratio|0.7601|2006-08-30/ps_ratio|0.7733|2006-07-07/pe_ratio|28.8|2006-07-14/pe_ratio|23|2006-07-21/pe_ratio|22.8|2006-07-28/pe_ratio|23.2|2006-08-04/pe_ratio|25.6|2006-08-11/pe_ratio|22.8|2006-08-18/pe_ratio|22.8|2006-08-25/pe_ratio|23.6|2006-07-05/price_to_book_value|2.7192|2006-07-12/price_to_book_value|2.6777|2006-07-19/price_to_book_value|2.4908|2006-07-26/price_to_book_value|2.3708|2006-08-02/price_to_book_value|2.6594|2006-08-09/price_to_book_value|2.5151|2006-08-16/price_to_book_value|2.3708|2006-08-23/price_to_book_value|2.3708|2006-08-30/price_to_book_value|2.4121|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.5198|2006-08-10/percent_of_shares_outstanding|0.5333|2006-07-11/price|5.56|2006-07-25/price|4.52|2006-08-08/price|4.92|2006-08-22/price|4.68|2006-07-11/total_return_price|5.56|2006-07-25/total_return_price|4.52|2006-08-08/total_return_price|4.92|2006-08-22/total_return_price|4.68|2006-07-05/enterprise_value|37.7094|2006-07-12/enterprise_value|37.1801|2006-07-19/enterprise_value|34.7982|2006-07-26/enterprise_value|33.268|2006-08-02/enterprise_value|36.9479|2006-08-09/enterprise_value|35.1079|2006-08-16/enterprise_value|33.268|2006-08-23/enterprise_value|33.268|2006-08-30/enterprise_value|33.7937
russ2000_0187|XPO|200609|6.596|0.129||2.468|7.872|5.337|2.887|2.45||13.675|-6.635|0.107|0.8934|12.0354|25.7469|1.8409|0.8196|24.798|2.5564||0.1854|0|1.2733|0.5821|6.6786|0.12||10.851|2.846|1.861|0.905|0.905||4.8|4.8|35.6336|5.16|2006-10-04/ev_revenues|0.8618|2006-10-11/ev_revenues|0.8618|2006-10-18/ev_revenues|0.8746|2006-10-25/ev_revenues|0.8809|2006-11-01/ev_revenues|0.8873|2006-11-08/ev_revenues|0.825|2006-11-15/ev_revenues|0.8058|2006-11-22/ev_revenues|0.8314|2006-11-29/ev_revenues|0.8122|2006-10-04/ev_free_cash_flow|12.5894|2006-10-11/ev_free_cash_flow|12.5894|2006-10-18/ev_free_cash_flow|12.7757|2006-10-25/ev_free_cash_flow|12.8689|2006-11-01/ev_free_cash_flow|12.962|2006-11-08/ev_free_cash_flow|12.0518|2006-11-15/ev_free_cash_flow|11.7718|2006-11-22/ev_free_cash_flow|12.1451|2006-11-29/ev_free_cash_flow|11.8652|2006-10-04/ps_ratio|0.8082|2006-10-11/ps_ratio|0.8082|2006-10-18/ps_ratio|0.8211|2006-10-25/ps_ratio|0.8275|2006-11-01/ps_ratio|0.8339|2006-11-08/ps_ratio|0.7698|2006-11-15/ps_ratio|0.7505|2006-11-22/ps_ratio|0.7762|2006-11-29/ps_ratio|0.7569|2006-10-06/pe_ratio|12.7|2006-10-13/pe_ratio|12.3|2006-10-20/pe_ratio|12.5|2006-10-27/pe_ratio|13.1|2006-11-03/pe_ratio|11.7|2006-11-10/pe_ratio|12|2006-11-17/pe_ratio|11.8|2006-11-24/pe_ratio|12.2|2006-10-04/price_to_book_value|2.422|2006-10-11/price_to_book_value|2.422|2006-10-18/price_to_book_value|2.4604|2006-10-25/price_to_book_value|2.4796|2006-11-01/price_to_book_value|2.4989|2006-11-08/price_to_book_value|2.311|2006-11-15/price_to_book_value|2.2532|2006-11-22/price_to_book_value|2.3303|2006-11-29/price_to_book_value|2.2725|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.7845|2006-11-10/percent_of_shares_outstanding|0.6877|2006-10-03/price|5.16|2006-10-17/price|5.08|2006-10-31/price|5.32|2006-11-14/price|4.68|2006-11-28/price|4.76|2006-10-03/total_return_price|5.16|2006-10-17/total_return_price|5.08|2006-10-31/total_return_price|5.32|2006-11-14/total_return_price|4.68|2006-11-28/total_return_price|4.76|2006-10-04/enterprise_value|35.5274|2006-10-11/enterprise_value|35.5274|2006-10-18/enterprise_value|36.0531|2006-10-25/enterprise_value|36.3159|2006-11-01/enterprise_value|36.5788|2006-11-08/enterprise_value|34.0102|2006-11-15/enterprise_value|33.2201|2006-11-22/enterprise_value|34.2736|2006-11-29/enterprise_value|33.4835
russ2000_0187|XPO|200612|6.948|0.079||2.488|9.752|6.271|4.7|1.571||15.338|-5.041|0.107|0.8633|8.9064|12.6118|1.6091|0.8082|12.7|2.4266||0.0915|0|1.8774|0.7567|6.8101|0.24||10.665|2.66|2.103|0.466|1.594||5.12|5.12|35.5904|5.12|2007-01-03/ev_revenues|0.8241|2007-01-10/ev_revenues|0.8366|2007-01-17/ev_revenues|0.8616|2007-01-24/ev_revenues|0.899|2007-01-31/ev_revenues|0.9053|2007-02-07/ev_revenues|0.9552|2007-02-14/ev_revenues|0.9739|2007-02-21/ev_revenues|1.0176|2007-02-28/ev_revenues|0.8553|2007-01-03/ev_free_cash_flow|12.9935|2007-01-10/ev_free_cash_flow|13.1904|2007-01-17/ev_free_cash_flow|13.584|2007-01-24/ev_free_cash_flow|14.1745|2007-01-31/ev_free_cash_flow|14.2729|2007-02-07/ev_free_cash_flow|15.0603|2007-02-14/ev_free_cash_flow|15.3555|2007-02-21/ev_free_cash_flow|16.0444|2007-02-28/ev_free_cash_flow|13.4856|2007-01-03/ps_ratio|0.8032|2007-01-10/ps_ratio|0.8159|2007-01-17/ps_ratio|0.8412|2007-01-24/ps_ratio|0.8791|2007-01-31/ps_ratio|0.8854|2007-02-07/ps_ratio|0.936|2007-02-14/ps_ratio|0.955|2007-02-21/ps_ratio|0.9993|2007-02-28/ps_ratio|0.8349|2007-01-05/pe_ratio|9.1429|2007-01-12/pe_ratio|9.2857|2007-01-19/pe_ratio|10.1429|2007-01-26/pe_ratio|9.8571|2007-02-02/pe_ratio|10.2857|2007-02-09/pe_ratio|10.6429|2007-02-16/pe_ratio|11|2007-02-23/pe_ratio|9.6429|2007-01-03/price_to_book_value|2.1806|2007-01-10/price_to_book_value|2.215|2007-01-17/price_to_book_value|2.2837|2007-01-24/price_to_book_value|2.3867|2007-01-31/price_to_book_value|2.4039|2007-02-07/price_to_book_value|2.5412|2007-02-14/price_to_book_value|2.5927|2007-02-21/price_to_book_value|2.7129|2007-02-28/price_to_book_value|2.2665|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.7981|2007-02-12/percent_of_shares_outstanding|0.7997|2007-01-09/price|5.12|2007-01-23/price|5.56|2007-02-06/price|5.92|2007-02-20/price|6.32|2007-01-09/total_return_price|5.12|2007-01-23/total_return_price|5.56|2007-02-06/total_return_price|5.92|2007-02-20/total_return_price|6.32|2007-01-03/enterprise_value|34.7707|2007-01-10/enterprise_value|35.2974|2007-01-17/enterprise_value|36.3509|2007-01-24/enterprise_value|37.931|2007-01-31/enterprise_value|38.1944|2007-02-07/enterprise_value|40.3013|2007-02-14/enterprise_value|41.0914|2007-02-21/enterprise_value|42.9349|2007-02-28/enterprise_value|36.0875
russ2000_0187|XPO|200703|7.478|0.816||2.443|9.672|5.84|3.108|2.732||16.037|-4.58|0.107|0.837|9.8354|13.196|1.712|0.8412|9.4286|2.216||0.1709|0|-0.5123|0.8337|6.8093|0.08||11.493||2.25|0.739|0.461|-0.024|5.2796|5.2796|35.3124|5.32|2007-04-04/ev_revenues|0.8487|2007-04-11/ev_revenues|0.8731|2007-04-18/ev_revenues|0.9341|2007-04-25/ev_revenues|0.9097|2007-05-02/ev_revenues|0.8365|2007-05-09/ev_revenues|0.8548|2007-05-16/ev_revenues|0.8304|2007-05-23/ev_revenues|0.8487|2007-05-30/ev_revenues|0.8609|2007-04-04/ev_free_cash_flow|14.2029|2007-04-11/ev_free_cash_flow|14.6112|2007-04-18/ev_free_cash_flow|15.6319|2007-04-25/ev_free_cash_flow|15.2236|2007-05-02/ev_free_cash_flow|13.9988|2007-05-09/ev_free_cash_flow|14.305|2007-05-16/ev_free_cash_flow|13.8967|2007-05-23/ev_free_cash_flow|14.2029|2007-05-30/ev_free_cash_flow|14.4071|2007-04-04/ps_ratio|0.8049|2007-04-11/ps_ratio|0.8293|2007-04-18/ps_ratio|0.8903|2007-04-25/ps_ratio|0.8659|2007-05-02/ps_ratio|0.7927|2007-05-09/ps_ratio|0.811|2007-05-16/ps_ratio|0.7866|2007-05-23/ps_ratio|0.8049|2007-05-30/ps_ratio|0.8171|2007-04-09/pe_ratio|9.6429|2007-04-16/pe_ratio|10.5|2007-04-23/pe_ratio|10.3571|2007-04-30/pe_ratio|10|2007-05-07/pe_ratio|9.7143|2007-05-14/pe_ratio|9.2857|2007-05-21/pe_ratio|9|2007-05-29/pe_ratio|9.4286|2007-04-04/price_to_book_value|2.2154|2007-04-11/price_to_book_value|2.2826|2007-04-18/price_to_book_value|2.4504|2007-04-25/price_to_book_value|2.3833|2007-05-02/price_to_book_value|2.1819|2007-05-09/price_to_book_value|2.2322|2007-05-16/price_to_book_value|2.1651|2007-05-23/price_to_book_value|2.2154|2007-05-30/price_to_book_value|2.249|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.7854|2007-05-10/percent_of_shares_outstanding|0.7275|2007-04-03/price|5.32|2007-04-17/price|5.88|2007-05-01/price|5.36|2007-05-15/price|5.2|2007-05-29/price|5.28|2007-04-03/total_return_price|5.32|2007-04-17/total_return_price|5.88|2007-05-01/total_return_price|5.36|2007-05-15/total_return_price|5.2|2007-05-29/total_return_price|5.28|2007-04-04/enterprise_value|37.4531|2007-04-11/enterprise_value|38.5298|2007-04-18/enterprise_value|41.2214|2007-04-25/enterprise_value|40.1447|2007-05-02/enterprise_value|36.9148|2007-05-09/enterprise_value|37.7223|2007-05-16/enterprise_value|36.6456|2007-05-23/enterprise_value|37.4531|2007-05-30/enterprise_value|37.9914
russ2000_0187|XPO|200706|8.546|0.328||2.408|9.592|5.334|3.822|1.512||17.052|-3.826|0.107|0.867|10.0395|14.5091|1.6656|0.8232|9.7857|2.2658||0.0892|0|-0.0815|0.7469|6.8774|0.12||13.842|3.514|2.242|1.211|0.754|-0.034|5.48|5.48|38.2606|5.52|2007-07-05/ev_revenues|0.813|2007-07-12/ev_revenues|0.7959|2007-07-19/ev_revenues|0.8073|2007-07-26/ev_revenues|0.7844|2007-08-02/ev_revenues|0.7959|2007-08-09/ev_revenues|0.7787|2007-08-16/ev_revenues|0.7502|2007-08-23/ev_revenues|0.7388|2007-08-30/ev_revenues|0.7388|2007-07-05/ev_free_cash_flow|10.2032|2007-07-12/ev_free_cash_flow|9.9884|2007-07-19/ev_free_cash_flow|10.1316|2007-07-26/ev_free_cash_flow|9.8451|2007-08-02/ev_free_cash_flow|9.9884|2007-08-09/ev_free_cash_flow|9.7735|2007-08-16/ev_free_cash_flow|9.4154|2007-08-23/ev_free_cash_flow|9.2722|2007-08-30/ev_free_cash_flow|9.2722|2007-07-05/ps_ratio|0.8005|2007-07-12/ps_ratio|0.7831|2007-07-19/ps_ratio|0.7947|2007-07-26/ps_ratio|0.7715|2007-08-02/ps_ratio|0.7831|2007-08-09/ps_ratio|0.7657|2007-08-16/ps_ratio|0.7367|2007-08-23/ps_ratio|0.725|2007-08-30/ps_ratio|0.725|2007-07-03/pe_ratio|9.8571|2007-07-10/pe_ratio|9.8571|2007-07-17/pe_ratio|9.8571|2007-07-24/pe_ratio|9.7857|2007-07-31/pe_ratio|9.6429|2007-08-07/pe_ratio|9.0714|2007-08-14/pe_ratio|9.2143|2007-08-21/pe_ratio|8.8571|2007-08-28/pe_ratio|9|2007-07-05/price_to_book_value|2.1637|2007-07-12/price_to_book_value|2.1167|2007-07-19/price_to_book_value|2.148|2007-07-26/price_to_book_value|2.0853|2007-08-02/price_to_book_value|2.1167|2007-08-09/price_to_book_value|2.0696|2007-08-16/price_to_book_value|1.9912|2007-08-23/price_to_book_value|1.9599|2007-08-30/price_to_book_value|1.9599|2007-07-05/peg_ratio|0.0548|2007-07-12/peg_ratio|0.0536|2007-07-19/peg_ratio|0.0544|2007-07-26/peg_ratio|0.0528|2007-08-02/peg_ratio|0.0536|2007-08-09/peg_ratio|0.0524|2007-08-16/peg_ratio|0.0504|2007-08-23/peg_ratio|0.0496|2007-08-30/peg_ratio|0.0496|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.7566|2007-08-10/percent_of_shares_outstanding|0.8025|2007-07-10/price|5.52|2007-07-24/price|5.48|2007-08-07/price|5.08|2007-08-21/price|4.96|2007-07-10/total_return_price|5.52|2007-07-24/total_return_price|5.48|2007-08-07/total_return_price|5.08|2007-08-21/total_return_price|4.96|2007-07-05/enterprise_value|38.0887|2007-07-12/enterprise_value|37.2866|2007-07-19/enterprise_value|37.8213|2007-07-26/enterprise_value|36.7519|2007-08-02/enterprise_value|37.2866|2007-08-09/enterprise_value|36.4845|2007-08-16/enterprise_value|35.1477|2007-08-23/enterprise_value|34.613|2007-08-30/enterprise_value|34.613
russ2000_0187|XPO|200709|7.901|0.108||2.398|9.535|3.851|3.195|0.656||17.596|-3.327|0.107|0.7445|10.0587|9.3438|1.5515|0.7309|8.7143|1.9756|0.05|0.0128|0|0.8692|0.7598|6.8304|0.08||13.359|3.049|2.271|0.798|0.499|-0.013|4.96|4.96|34.8804|5|2007-10-04/ev_revenues|0.6741|2007-10-11/ev_revenues|0.7391|2007-10-18/ev_revenues|0.7175|2007-10-25/ev_revenues|0.7229|2007-11-01/ev_revenues|0.7175|2007-11-08/ev_revenues|0.6795|2007-11-15/ev_revenues|0.6958|2007-11-23/ev_revenues|0.647|2007-11-30/ev_revenues|0.6525|2007-10-04/ev_free_cash_flow|8.6247|2007-10-11/ev_free_cash_flow|9.4564|2007-10-18/ev_free_cash_flow|9.1792|2007-10-25/ev_free_cash_flow|9.2485|2007-11-01/ev_free_cash_flow|9.1792|2007-11-08/ev_free_cash_flow|8.694|2007-11-15/ev_free_cash_flow|8.9019|2007-11-23/ev_free_cash_flow|8.2782|2007-11-30/ev_free_cash_flow|8.3475|2007-10-04/ps_ratio|0.6865|2007-10-11/ps_ratio|0.753|2007-10-18/ps_ratio|0.7308|2007-10-25/ps_ratio|0.7363|2007-11-01/ps_ratio|0.7308|2007-11-08/ps_ratio|0.6921|2007-11-15/ps_ratio|0.7087|2007-11-23/ps_ratio|0.6588|2007-11-30/ps_ratio|0.6644|2007-10-02/pe_ratio|9.6154|2007-10-09/pe_ratio|9.8462|2007-10-16/pe_ratio|10.2308|2007-10-23/pe_ratio|10.1538|2007-10-30/pe_ratio|10.3077|2007-11-06/pe_ratio|10.1538|2007-11-13/pe_ratio|9.2308|2007-11-20/pe_ratio|9.2308|2007-11-27/pe_ratio|8.6923|2007-10-04/price_to_book_value|1.8843|2007-10-11/price_to_book_value|2.0666|2007-10-18/price_to_book_value|2.0059|2007-10-25/price_to_book_value|2.0211|2007-11-01/price_to_book_value|2.0059|2007-11-08/price_to_book_value|1.8995|2007-11-15/price_to_book_value|1.9451|2007-11-23/price_to_book_value|1.8083|2007-11-30/price_to_book_value|1.8235|2007-10-04/peg_ratio|0.3179|2007-10-11/peg_ratio|0.3487|2007-10-18/peg_ratio|0.3385|2007-10-25/peg_ratio|0.341|2007-11-01/peg_ratio|0.3385|2007-11-08/peg_ratio|0.3205|2007-11-15/peg_ratio|0.3282|2007-11-23/peg_ratio|0.3051|2007-11-30/peg_ratio|0.3077|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.7813|2007-10-26/percent_of_shares_outstanding|0.7524|2007-11-09/percent_of_shares_outstanding|0.7602|2007-11-27/percent_of_shares_outstanding|0.753|2007-10-02/price|5|2007-10-16/price|5.32|2007-10-30/price|5.36|2007-11-13/price|4.8|2007-11-27/price|4.52|2007-10-02/total_return_price|5|2007-10-16/total_return_price|5.32|2007-10-30/total_return_price|5.36|2007-11-13/total_return_price|4.8|2007-11-27/total_return_price|4.52|2007-10-04/enterprise_value|33.2741|2007-10-11/enterprise_value|36.4828|2007-10-18/enterprise_value|35.4132|2007-10-25/enterprise_value|35.6806|2007-11-01/enterprise_value|35.4132|2007-11-08/enterprise_value|33.5415|2007-11-15/enterprise_value|34.3437|2007-11-23/enterprise_value|31.9372|2007-11-30/enterprise_value|32.2046
russ2000_0187|XPO|200712|8.653|0.8||2.312|11.687|5.522|4.872|0.65||18.202|-2.87|0.107|0.6254|14.8703|8.0009|1.3608|0.6367|8.5385|1.7475|0.2949|0.0046|0|1.4861|0.8454|6.8146|0.08||9.019|2.179|2.04|0.132|0.457|0.006|4.44|4.44|30.8676|4.48|2008-01-04/ev_revenues|0.6316|2008-01-11/ev_revenues|0.5698|2008-01-18/ev_revenues|0.5754|2008-01-25/ev_revenues|0.5563|2008-02-01/ev_revenues|0.6316|2008-02-08/ev_revenues|0.6429|2008-02-15/ev_revenues|0.6597|2008-02-22/ev_revenues|0.6935|2008-02-29/ev_revenues|0.6316|2008-01-04/ev_free_cash_flow|8.4418|2008-01-11/ev_free_cash_flow|7.6151|2008-01-18/ev_free_cash_flow|7.6903|2008-01-25/ev_free_cash_flow|7.4348|2008-02-01/ev_free_cash_flow|8.4418|2008-02-08/ev_free_cash_flow|8.5921|2008-02-15/ev_free_cash_flow|8.8175|2008-02-22/ev_free_cash_flow|9.2684|2008-02-29/ev_free_cash_flow|8.4418|2008-01-04/ps_ratio|0.6588|2008-01-11/ps_ratio|0.5958|2008-01-18/ps_ratio|0.6015|2008-01-25/ps_ratio|0.582|2008-02-01/ps_ratio|0.6588|2008-02-08/ps_ratio|0.6702|2008-02-15/ps_ratio|0.6874|2008-02-22/ps_ratio|0.7218|2008-02-29/ps_ratio|0.6588|2008-01-02/pe_ratio|12.7778|2008-01-09/pe_ratio|12.4444|2008-01-16/pe_ratio|11.6667|2008-01-23/pe_ratio|10.8889|2008-01-30/pe_ratio|11.4444|2008-02-06/pe_ratio|13.1111|2008-02-13/pe_ratio|13.2222|2008-02-20/pe_ratio|14|2008-02-27/pe_ratio|13.5556|2008-01-04/price_to_book_value|1.695|2008-01-11/price_to_book_value|1.5329|2008-01-18/price_to_book_value|1.5476|2008-01-25/price_to_book_value|1.4975|2008-02-01/price_to_book_value|1.695|2008-02-08/price_to_book_value|1.7245|2008-02-15/price_to_book_value|1.7687|2008-02-22/price_to_book_value|1.8572|2008-02-29/price_to_book_value|1.695|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.7495|2008-01-31/percent_of_shares_outstanding|0.9835|2008-02-15/percent_of_shares_outstanding|0.81|2008-02-29/percent_of_shares_outstanding|0.7785|2008-01-09/price|4.48|2008-01-23/price|3.92|2008-02-06/price|4.72|2008-02-20/price|5.04|2008-01-09/total_return_price|4.48|2008-01-23/total_return_price|3.92|2008-02-06/total_return_price|4.72|2008-02-20/total_return_price|5.04|2008-01-04/enterprise_value|30.1371|2008-01-11/enterprise_value|27.186|2008-01-18/enterprise_value|27.4542|2008-01-25/enterprise_value|26.5421|2008-02-01/enterprise_value|30.1371|2008-02-08/enterprise_value|30.6737|2008-02-15/enterprise_value|31.4786|2008-02-22/enterprise_value|33.0883|2008-02-29/enterprise_value|30.1371
russ2000_0187|XPO|200803|15.98|1.215||2.885|22.94|19.547|9.531|10.016||23.749|-2.227|0.107|0.7772|19.7959|15.952|1.0758|0.5474|13|1.5622||0.4503|0|-4.4701|0.7085|7.5171|0.08||23.716|4.11|3.15|0.877|0.643|-0.08|4.6|4.6|46.5798|4.72|2008-04-07/ev_revenues|0.7666|2008-04-14/ev_revenues|0.756|2008-04-21/ev_revenues|0.7613|2008-04-28/ev_revenues|0.7402|2008-05-05/ev_revenues|0.7666|2008-05-12/ev_revenues|0.8089|2008-05-19/ev_revenues|0.793|2008-05-27/ev_revenues|0.8195|2008-04-07/ev_free_cash_flow|15.7348|2008-04-14/ev_free_cash_flow|15.5176|2008-04-21/ev_free_cash_flow|15.6262|2008-04-28/ev_free_cash_flow|15.1929|2008-05-05/ev_free_cash_flow|15.7348|2008-05-12/ev_free_cash_flow|16.6035|2008-05-19/ev_free_cash_flow|16.2778|2008-05-27/ev_free_cash_flow|16.8207|2008-04-07/ps_ratio|0.538|2008-04-14/ps_ratio|0.5286|2008-04-21/ps_ratio|0.5333|2008-04-28/ps_ratio|0.5147|2008-05-05/ps_ratio|0.538|2008-05-12/ps_ratio|0.5754|2008-05-19/ps_ratio|0.5614|2008-05-27/ps_ratio|0.5848|2008-04-02/pe_ratio|13.1111|2008-04-09/pe_ratio|12.8889|2008-04-16/pe_ratio|12.5556|2008-04-23/pe_ratio|12.6222|2008-04-30/pe_ratio|13|2008-05-07/pe_ratio|12.6667|2008-05-14/pe_ratio|13.3333|2008-05-21/pe_ratio|13.3333|2008-05-28/pe_ratio|14|2008-04-07/price_to_book_value|1.5355|2008-04-14/price_to_book_value|1.5088|2008-04-21/price_to_book_value|1.5221|2008-04-28/price_to_book_value|1.4688|2008-05-05/price_to_book_value|1.5355|2008-05-12/price_to_book_value|1.6423|2008-05-19/price_to_book_value|1.6022|2008-05-27/price_to_book_value|1.669|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.6506|2008-04-30/percent_of_shares_outstanding|0.6423|2008-05-15/percent_of_shares_outstanding|0.724|2008-05-30/percent_of_shares_outstanding|0.6605|2008-04-02/price|4.72|2008-04-16/price|4.52|2008-04-30/price|4.68|2008-05-14/price|4.8|2008-05-28/price|5.04|2008-04-02/total_return_price|4.72|2008-04-16/total_return_price|4.52|2008-04-30/total_return_price|4.68|2008-05-14/total_return_price|4.8|2008-05-28/total_return_price|5.04|2008-04-07/enterprise_value|45.9456|2008-04-14/enterprise_value|45.3114|2008-04-21/enterprise_value|45.6285|2008-04-28/enterprise_value|44.3633|2008-05-05/enterprise_value|45.9456|2008-05-12/enterprise_value|48.4823|2008-05-19/enterprise_value|47.531|2008-05-27/enterprise_value|49.1165
russ2000_0187|XPO|200806|20.888|1.348||3.077|22.787|23.45|13.002|10.448||24.68|-1.453|0.107|0.8671|19.573|17.7981|0.965|0.6269|14.7778|1.7891||0.441|0|-3.6244|0.6393|8.017|0.08||29.675|4.75|3.389|1.25|0.774|-0.099|5.32|5.32|51.9703|4.96|2008-07-01/ev_revenues|0.6718|2008-07-08/ev_revenues|0.6508|2008-07-15/ev_revenues|0.6469|2008-07-22/ev_revenues|0.6469|2008-07-29/ev_revenues|0.6511|2008-08-05/ev_revenues|0.6839|2008-08-12/ev_revenues|0.6721|2008-08-19/ev_revenues|0.6679|2008-08-26/ev_revenues|0.6932|2008-07-01/ev_free_cash_flow|23.875|2008-07-08/ev_free_cash_flow|23.1288|2008-07-15/ev_free_cash_flow|22.9911|2008-07-22/ev_free_cash_flow|22.9911|2008-07-29/ev_free_cash_flow|23.1405|2008-08-05/ev_free_cash_flow|24.3053|2008-08-12/ev_free_cash_flow|23.8872|2008-08-19/ev_free_cash_flow|23.7378|2008-08-26/ev_free_cash_flow|24.6339|2008-07-01/ps_ratio|0.5006|2008-07-08/ps_ratio|0.4814|2008-07-15/ps_ratio|0.4775|2008-07-22/ps_ratio|0.4775|2008-07-29/ps_ratio|0.4814|2008-08-05/ps_ratio|0.5114|2008-08-12/ps_ratio|0.5006|2008-08-19/ps_ratio|0.4968|2008-08-26/ps_ratio|0.5199|2008-07-02/pe_ratio|15.375|2008-07-09/pe_ratio|15.5|2008-07-16/pe_ratio|15.625|2008-07-23/pe_ratio|15|2008-07-30/pe_ratio|16.25|2008-08-06/pe_ratio|16.125|2008-08-13/pe_ratio|16.25|2008-08-20/pe_ratio|17.25|2008-08-27/pe_ratio|16.875|2008-07-01/price_to_book_value|1.6761|2008-07-08/price_to_book_value|1.6116|2008-07-15/price_to_book_value|1.5997|2008-07-22/price_to_book_value|1.5997|2008-07-29/price_to_book_value|1.6126|2008-08-05/price_to_book_value|1.7132|2008-08-12/price_to_book_value|1.6771|2008-08-19/price_to_book_value|1.6642|2008-08-26/price_to_book_value|1.7416|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.6423|2008-07-31/percent_of_shares_outstanding|0.6463|2008-08-15/percent_of_shares_outstanding|0.6484|2008-08-29/percent_of_shares_outstanding|0.6513|2008-07-09/price|4.96|2008-07-23/price|4.8|2008-08-06/price|5.16|2008-08-20/price|5.52|2008-07-09/total_return_price|4.96|2008-07-23/total_return_price|4.8|2008-08-06/total_return_price|5.16|2008-08-20/total_return_price|5.52|2008-07-01/enterprise_value|50.9015|2008-07-08/enterprise_value|49.3105|2008-07-15/enterprise_value|49.0171|2008-07-22/enterprise_value|49.0171|2008-07-29/enterprise_value|49.3355|2008-08-05/enterprise_value|51.819|2008-08-12/enterprise_value|50.9275|2008-08-19/enterprise_value|50.6091|2008-08-26/enterprise_value|52.5195
russ2000_0187|XPO|200809|20.706|1.868||3.226|22.687|21.982|11.251|10.731||25.922|-0.301|0.107|0.5185|16.0263|38.1856|1.0124|0.4002|15.375|1.5108||0.4321|0|-4.2004|0.6399|8.0797|0.16||31.117|4.953|3.148|1.69|1.152|-0.094|4.96|4.96|48.4957|4.84|2008-10-07/ev_revenues|0.4606|2008-10-14/ev_revenues|0.4641|2008-10-21/ev_revenues|0.4402|2008-10-28/ev_revenues|0.4232|2008-11-04/ev_revenues|0.4402|2008-11-11/ev_revenues|0.4845|2008-11-18/ev_revenues|0.48|2008-11-25/ev_revenues|0.4594|2008-10-07/ev_free_cash_flow|33.9236|2008-10-14/ev_free_cash_flow|34.1743|2008-10-21/ev_free_cash_flow|32.4194|2008-10-28/ev_free_cash_flow|31.1658|2008-11-04/ev_free_cash_flow|32.4194|2008-11-11/ev_free_cash_flow|35.6785|2008-11-18/ev_free_cash_flow|35.3481|2008-11-25/ev_free_cash_flow|33.8346|2008-10-07/ps_ratio|0.3449|2008-10-14/ps_ratio|0.3481|2008-10-21/ps_ratio|0.3253|2008-10-28/ps_ratio|0.3091|2008-11-04/ps_ratio|0.3253|2008-11-11/ps_ratio|0.3676|2008-11-18/ps_ratio|0.3611|2008-11-25/ps_ratio|0.3416|2008-10-01/pe_ratio|12.1|2008-10-08/pe_ratio|10.5|2008-10-15/pe_ratio|9.7|2008-10-22/pe_ratio|10.2|2008-10-29/pe_ratio|9.88|2008-11-05/pe_ratio|9.9|2008-11-12/pe_ratio|11.4|2008-11-19/pe_ratio|9.9|2008-11-26/pe_ratio|10.5|2008-10-07/price_to_book_value|1.302|2008-10-14/price_to_book_value|1.3143|2008-10-21/price_to_book_value|1.2283|2008-10-28/price_to_book_value|1.1669|2008-11-04/price_to_book_value|1.2283|2008-11-11/price_to_book_value|1.388|2008-11-18/price_to_book_value|1.3718|2008-11-25/price_to_book_value|1.2976|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.6263|2008-10-31/percent_of_shares_outstanding|0.5854|2008-11-14/percent_of_shares_outstanding|0.4574|2008-11-28/percent_of_shares_outstanding|0.0378|2008-10-01/price|4.84|2008-10-15/price|3.88|2008-10-29/price|3.952|2008-11-12/price|4.56|2008-11-26/price|4.2|2008-10-01/total_return_price|4.84|2008-10-15/total_return_price|3.88|2008-10-29/total_return_price|3.952|2008-11-12/total_return_price|4.56|2008-11-26/total_return_price|4.2|2008-10-07/enterprise_value|43.083|2008-10-14/enterprise_value|43.4014|2008-10-21/enterprise_value|41.1726|2008-10-28/enterprise_value|39.5806|2008-11-04/enterprise_value|41.1726|2008-11-11/enterprise_value|45.3117|2008-11-18/enterprise_value|44.8921|2008-11-25/enterprise_value|42.97
russ2000_0187|XPO|200812|14.824|1.107||3.141|22.546|15.155|10.396|4.759||26.527|0.286|0.107|0.4252|12.8924|31.3096|0.9762|0.309|11.5|1.1739||0.1868|0|-2.5673|0.0582|8.1017|0.08||24.954|4.021|2.977|0.894|0.587|-0.081|3.68|3.68|39.7632|4.4|2009-01-06/ev_revenues|0.3395|2009-01-13/ev_revenues|0.3337|2009-01-20/ev_revenues|0.3132|2009-01-27/ev_revenues|0.3161|2009-02-03/ev_revenues|0.3219|2009-02-10/ev_revenues|0.3044|2009-02-17/ev_revenues|0.3103|2009-02-24/ev_revenues|0.2839|2009-01-06/ev_free_cash_flow|6.2577|2009-01-13/ev_free_cash_flow|6.1498|2009-01-20/ev_free_cash_flow|5.7723|2009-01-27/ev_free_cash_flow|5.8262|2009-02-03/ev_free_cash_flow|5.933|2009-02-10/ev_free_cash_flow|5.6104|2009-02-17/ev_free_cash_flow|5.7183|2009-02-24/ev_free_cash_flow|5.2329|2009-01-06/ps_ratio|0.3013|2009-01-13/ps_ratio|0.2955|2009-01-20/ps_ratio|0.2753|2009-01-27/ps_ratio|0.2782|2009-02-03/ps_ratio|0.2839|2009-02-10/ps_ratio|0.2666|2009-02-17/ps_ratio|0.2724|2009-02-24/ps_ratio|0.2463|2009-01-07/pe_ratio|11|2009-01-14/pe_ratio|10|2009-01-21/pe_ratio|10|2009-01-28/pe_ratio|9.7|2009-02-04/pe_ratio|9.5|2009-02-11/pe_ratio|9.4|2009-02-18/pe_ratio|9.3|2009-02-25/pe_ratio|8.5|2009-01-06/price_to_book_value|1.256|2009-01-13/price_to_book_value|1.2318|2009-01-20/price_to_book_value|1.1473|2009-01-27/price_to_book_value|1.1593|2009-02-03/price_to_book_value|1.1833|2009-02-10/price_to_book_value|1.111|2009-02-17/price_to_book_value|1.1352|2009-02-24/price_to_book_value|1.0265|2009-01-06/peg_ratio|0.936|2009-01-13/peg_ratio|0.918|2009-01-20/peg_ratio|0.855|2009-01-27/peg_ratio|0.864|2009-02-03/peg_ratio|0.8818|2009-02-10/peg_ratio|0.828|2009-02-17/peg_ratio|0.846|2009-02-24/peg_ratio|0.765|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0442|2009-01-30/percent_of_shares_outstanding|0.0315|2009-02-13/percent_of_shares_outstanding|0.042|2009-02-27/percent_of_shares_outstanding|0.0334|2009-01-07/price|4.4|2009-01-21/price|4|2009-02-04/price|3.8|2009-02-18/price|3.72|2009-01-07/total_return_price|4.4|2009-01-21/total_return_price|4|2009-02-04/total_return_price|3.8|2009-02-18/total_return_price|3.72|2009-01-06/enterprise_value|37.1646|2009-01-13/enterprise_value|36.5239|2009-01-20/enterprise_value|34.2814|2009-01-27/enterprise_value|34.6018|2009-02-03/enterprise_value|35.2361|2009-02-10/enterprise_value|33.3204|2009-02-17/enterprise_value|33.9611|2009-02-24/enterprise_value|31.0779
russ2000_0187|XPO|200903|14.201|1.189||3.065|23.331|15.092|8.658|6.434||26.573|0.291|0.107|0.3079|12.9403|6.1305|0.782|0.2434|8.4|1.0263||0.2446|0|-4.706|0.0009|8.0376|0||20.072|3.216|3.243|-0.039|0.005|-0.022|3.04|3.04|32.5836|3.4|2009-04-07/ev_revenues|0.3196|2009-04-14/ev_revenues|0.3015|2009-04-21/ev_revenues|0.2863|2009-04-28/ev_revenues|0.2984|2009-05-05/ev_revenues|0.3227|2009-05-12/ev_revenues|0.3196|2009-05-19/ev_revenues|0.3227|2009-05-26/ev_revenues|0.3227|2009-04-07/ev_free_cash_flow|6.3637|2009-04-14/ev_free_cash_flow|6.0021|2009-04-21/ev_free_cash_flow|5.7007|2009-04-28/ev_free_cash_flow|5.9418|2009-05-05/ev_free_cash_flow|6.424|2009-05-12/ev_free_cash_flow|6.3637|2009-05-19/ev_free_cash_flow|6.424|2009-05-26/ev_free_cash_flow|6.424|2009-04-03/ps_ratio|0.265|2009-04-13/ps_ratio|0.262|2009-04-20/ps_ratio|0.2346|2009-04-27/ps_ratio|0.2498|2009-05-04/ps_ratio|0.2559|2009-05-11/ps_ratio|0.2742|2009-05-18/ps_ratio|0.2803|2009-05-26/ps_ratio|0.2742|2009-04-03/pe_ratio|10.875|2009-04-13/pe_ratio|10.75|2009-04-20/pe_ratio|9.625|2009-04-27/pe_ratio|10.25|2009-05-04/pe_ratio|10.5|2009-05-11/pe_ratio|11.25|2009-05-18/pe_ratio|11.5|2009-05-26/pe_ratio|11.25|2009-04-07/price_to_book_value|1.0729|2009-04-14/price_to_book_value|1.0006|2009-04-21/price_to_book_value|0.9403|2009-04-28/price_to_book_value|0.9886|2009-05-05/price_to_book_value|1.085|2009-05-12/price_to_book_value|1.0729|2009-05-19/price_to_book_value|1.085|2009-05-26/price_to_book_value|1.085|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0068|2009-04-30/percent_of_shares_outstanding|0.0139|2009-05-15/percent_of_shares_outstanding|0.0214|2009-05-29/percent_of_shares_outstanding|0.0198|2009-04-01/price|3.4|2009-04-15/price|3.28|2009-04-29/price|3.2|2009-05-13/price|3.4|2009-05-27/price|3.56|2009-04-01/total_return_price|3.4|2009-04-15/total_return_price|3.28|2009-04-29/total_return_price|3.2|2009-05-13/total_return_price|3.4|2009-05-27/total_return_price|3.56|2009-04-07/enterprise_value|33.8233|2009-04-14/enterprise_value|31.9012|2009-04-21/enterprise_value|30.2995|2009-04-28/enterprise_value|31.5809|2009-05-05/enterprise_value|34.1437|2009-05-12/enterprise_value|33.8233|2009-05-19/enterprise_value|34.1437|2009-05-26/enterprise_value|34.1437
russ2000_0187|XPO|200906|15.08|1.526||2.931|23.219|15.541|13.877|1.664||26.912|0.579|0.107|0.3364|16.2867|5.9405|0.7796|0.2852|12.4286|1.0356||0.2508|0|2.8309|0.0089|8.0369|0.04||22.243|3.637|3.006|0.586|0.288|-0.026|3.4|3.4|33.0946|3.48|2009-07-07/ev_revenues|0.3351|2009-07-14/ev_revenues|0.3396|2009-07-21/ev_revenues|0.3331|2009-07-28/ev_revenues|0.3266|2009-08-04/ev_revenues|0.3331|2009-08-11/ev_revenues|0.3299|2009-08-18/ev_revenues|0.3299|2009-08-25/ev_revenues|0.3266|2009-07-07/ev_free_cash_flow|5.9175|2009-07-14/ev_free_cash_flow|5.998|2009-07-21/ev_free_cash_flow|5.883|2009-07-28/ev_free_cash_flow|5.768|2009-08-04/ev_free_cash_flow|5.8824|2009-08-11/ev_free_cash_flow|5.8255|2009-08-18/ev_free_cash_flow|5.8255|2009-08-25/ev_free_cash_flow|5.768|2009-07-07/ps_ratio|0.2839|2009-07-14/ps_ratio|0.2885|2009-07-21/ps_ratio|0.282|2009-07-28/ps_ratio|0.2754|2009-08-04/ps_ratio|0.2819|2009-08-11/ps_ratio|0.2787|2009-08-18/ps_ratio|0.2787|2009-08-25/ps_ratio|0.2754|2009-07-07/pe_ratio|12.3714|2009-07-14/pe_ratio|12.5714|2009-07-21/pe_ratio|12.2857|2009-07-28/pe_ratio|12|2009-08-04/pe_ratio|12.2843|2009-08-11/pe_ratio|12.1429|2009-08-18/pe_ratio|12.1429|2009-08-25/pe_ratio|12|2009-07-07/price_to_book_value|1.0309|2009-07-14/price_to_book_value|1.0475|2009-07-21/price_to_book_value|1.0237|2009-07-28/price_to_book_value|0.9999|2009-08-04/price_to_book_value|1.0236|2009-08-11/price_to_book_value|1.0118|2009-08-18/price_to_book_value|1.0118|2009-08-25/price_to_book_value|0.9999|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0045|2009-07-31/percent_of_shares_outstanding|0.0033|2009-08-14/percent_of_shares_outstanding|0.0062|2009-08-31/percent_of_shares_outstanding|0.0003|2009-07-08/price|3.48|2009-07-22/price|3.52|2009-08-05/price|3.36|2009-08-19/price|3.4|2009-07-08/total_return_price|3.48|2009-07-22/total_return_price|3.52|2009-08-05/total_return_price|3.36|2009-08-19/total_return_price|3.4|2009-07-07/enterprise_value|32.9665|2009-07-14/enterprise_value|33.415|2009-07-21/enterprise_value|32.7743|2009-07-28/enterprise_value|32.1336|2009-08-04/enterprise_value|32.7711|2009-08-11/enterprise_value|32.4539|2009-08-18/enterprise_value|32.4539|2009-08-25/enterprise_value|32.1336
russ2000_0187|XPO|200909|17.214|0.683||2.836|15.602|16.546|14.935|1.611||27.774|1.39|0.107|0.3461|20.924|6.113|0.7983|0.2951|12.8571|1.0713||0.2028|0|3.4515|0.0028|8.0347|0.12||26.211|4.729|3.284|1.4|0.811|-0.026|3.8|3.8|34.0557|4.2|2009-10-06/ev_revenues|0.3785|2009-10-13/ev_revenues|0.4059|2009-10-20/ev_revenues|0.4162|2009-10-27/ev_revenues|0.4093|2009-11-03/ev_revenues|0.3819|2009-11-10/ev_revenues|0.4128|2009-11-17/ev_revenues|0.4128|2009-11-24/ev_revenues|0.4093|2009-10-06/ev_free_cash_flow|7.8996|2009-10-13/ev_free_cash_flow|8.4718|2009-10-20/ev_free_cash_flow|8.6864|2009-10-27/ev_free_cash_flow|8.5433|2009-11-03/ev_free_cash_flow|7.9712|2009-11-10/ev_free_cash_flow|8.6149|2009-11-17/ev_free_cash_flow|8.6149|2009-11-24/ev_free_cash_flow|8.5433|2009-10-06/ps_ratio|0.3273|2009-10-13/ps_ratio|0.3549|2009-10-20/ps_ratio|0.3652|2009-10-27/ps_ratio|0.3584|2009-11-03/ps_ratio|0.3308|2009-11-10/ps_ratio|0.3618|2009-11-17/ps_ratio|0.3618|2009-11-24/ps_ratio|0.3584|2009-10-06/pe_ratio|15.8333|2009-10-13/pe_ratio|17.1667|2009-10-20/pe_ratio|17.6667|2009-10-27/pe_ratio|17.3333|2009-11-03/pe_ratio|16|2009-11-10/pe_ratio|17.5|2009-11-17/pe_ratio|17.5|2009-11-24/pe_ratio|17.3333|2009-10-06/price_to_book_value|1.0958|2009-10-13/price_to_book_value|1.188|2009-10-20/price_to_book_value|1.2226|2009-10-27/price_to_book_value|1.1996|2009-11-03/price_to_book_value|1.1073|2009-11-10/price_to_book_value|1.2111|2009-11-17/price_to_book_value|1.2111|2009-11-24/price_to_book_value|1.1996|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0047|2009-10-30/percent_of_shares_outstanding|0.0118|2009-11-13/percent_of_shares_outstanding|0.0016|2009-11-30/percent_of_shares_outstanding|0.0091|2009-10-14/price|4.2|2009-10-28/price|4.08|2009-11-11/price|4.16|2009-11-25/price|4.48|2009-10-14/total_return_price|4.2|2009-10-28/total_return_price|4.08|2009-11-11/total_return_price|4.16|2009-11-25/total_return_price|4.48|2009-10-06/enterprise_value|35.3824|2009-10-13/enterprise_value|37.9453|2009-10-20/enterprise_value|38.9063|2009-10-27/enterprise_value|38.2656|2009-11-03/enterprise_value|35.7028|2009-11-10/enterprise_value|38.586|2009-11-17/enterprise_value|38.586|2009-11-24/enterprise_value|38.2656
russ2000_0187|XPO|200912|19.034|0.495||2.797|26.134|20.635|18.064|2.571||28.404|1.991|0.107|0.4882|28.427|10.1884|0.9884|0.4376|21.1667|1.4648||0.2802|0|1.5818|0.002|8.0608|0.08||31.61|5.158|4.036|1.068|0.601|-0.031|4.92|4.92|45.6337|5|2010-01-05/ev_revenues|0.484|2010-01-12/ev_revenues|0.484|2010-01-19/ev_revenues|0.484|2010-01-26/ev_revenues|0.484|2010-02-02/ev_revenues|0.4744|2010-02-09/ev_revenues|0.4712|2010-02-16/ev_revenues|0.5|2010-02-23/ev_revenues|0.5096|2010-01-05/ev_free_cash_flow|-170.0634|2010-01-12/ev_free_cash_flow|-170.0634|2010-01-19/ev_free_cash_flow|-170.0521|2010-01-26/ev_free_cash_flow|-170.0634|2010-02-02/ev_free_cash_flow|-166.6912|2010-02-09/ev_free_cash_flow|-165.5672|2010-02-16/ev_free_cash_flow|-175.6836|2010-02-23/ev_free_cash_flow|-179.0557|2010-01-05/ps_ratio|0.4112|2010-01-12/ps_ratio|0.4112|2010-01-19/ps_ratio|0.4112|2010-01-26/ps_ratio|0.4112|2010-02-02/ps_ratio|0.4016|2010-02-09/ps_ratio|0.3984|2010-02-16/ps_ratio|0.4273|2010-02-23/ps_ratio|0.4369|2010-01-05/pe_ratio|21.3333|2010-01-12/pe_ratio|21.3333|2010-01-19/pe_ratio|21.3317|2010-01-26/pe_ratio|21.3333|2010-02-02/pe_ratio|20.8333|2010-02-09/pe_ratio|20.6667|2010-02-16/pe_ratio|22.1667|2010-02-23/pe_ratio|22.6667|2010-01-05/price_to_book_value|1.4436|2010-01-12/price_to_book_value|1.4436|2010-01-19/price_to_book_value|1.4435|2010-01-26/price_to_book_value|1.4436|2010-02-02/price_to_book_value|1.4098|2010-02-09/price_to_book_value|1.3985|2010-02-16/price_to_book_value|1.5|2010-02-23/price_to_book_value|1.5339|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0796|2010-01-29/percent_of_shares_outstanding|0.0851|2010-02-12/percent_of_shares_outstanding|0.115|2010-02-26/percent_of_shares_outstanding|0.0846|2010-01-06/price|5|2010-01-20/price|5.12|2010-02-03/price|5.112|2010-02-17/price|5.44|2010-01-06/total_return_price|5|2010-01-20/total_return_price|5.12|2010-02-03/total_return_price|5.112|2010-02-17/total_return_price|5.44|2010-01-05/enterprise_value|48.4681|2010-01-12/enterprise_value|48.4681|2010-01-19/enterprise_value|48.4649|2010-01-26/enterprise_value|48.4681|2010-02-02/enterprise_value|47.507|2010-02-09/enterprise_value|47.1866|2010-02-16/enterprise_value|50.0698|2010-02-23/enterprise_value|51.0309
russ2000_0187|XPO|201003|19.837|0.92||2.695|25.977|20.485|13.311|7.174||29.268|2.825|0.107|0.5704|20.0152|-200.4125|1.0194|0.498|25.8333|1.7482||0.1663|0|0.0376|0.0842|8.1443|0.12||31.642|5.599|4.075|1.484|0.834|-0.02|5.84|5.84|57.1176|6|2010-04-06/ev_revenues|0.4483|2010-04-13/ev_revenues|0.4655|2010-04-20/ev_revenues|0.4598|2010-04-27/ev_revenues|0.454|2010-05-04/ev_revenues|0.4712|2010-05-11/ev_revenues|0.4712|2010-05-18/ev_revenues|0.4684|2010-05-25/ev_revenues|0.4397|2010-04-06/ev_free_cash_flow|29.6845|2010-04-13/ev_free_cash_flow|30.8238|2010-04-20/ev_free_cash_flow|30.444|2010-04-27/ev_free_cash_flow|30.0643|2010-05-04/ev_free_cash_flow|31.2036|2010-05-11/ev_free_cash_flow|31.2036|2010-05-18/ev_free_cash_flow|31.0137|2010-05-25/ev_free_cash_flow|29.1148|2010-04-06/ps_ratio|0.4161|2010-04-13/ps_ratio|0.4334|2010-04-20/ps_ratio|0.4276|2010-04-27/ps_ratio|0.4219|2010-05-04/ps_ratio|0.4392|2010-05-11/ps_ratio|0.4392|2010-05-18/ps_ratio|0.4363|2010-05-25/ps_ratio|0.4074|2010-04-06/pe_ratio|16|2010-04-13/pe_ratio|16.6667|2010-04-20/pe_ratio|16.4444|2010-04-27/pe_ratio|16.2222|2010-05-04/pe_ratio|16.8889|2010-05-11/pe_ratio|16.8889|2010-05-18/pe_ratio|16.7778|2010-05-25/pe_ratio|15.6667|2010-04-06/price_to_book_value|1.5761|2010-04-13/price_to_book_value|1.6418|2010-04-20/price_to_book_value|1.6199|2010-04-27/price_to_book_value|1.598|2010-05-04/price_to_book_value|1.6637|2010-05-11/price_to_book_value|1.6637|2010-05-18/price_to_book_value|1.6528|2010-05-25/price_to_book_value|1.5433|2010-04-06/peg_ratio|1.28|2010-04-13/peg_ratio|1.3333|2010-04-20/peg_ratio|1.3156|2010-04-27/peg_ratio|1.2978|2010-05-04/peg_ratio|1.3511|2010-05-11/peg_ratio|1.3511|2010-05-18/peg_ratio|1.3422|2010-05-25/peg_ratio|1.2533|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0257|2010-04-30/percent_of_shares_outstanding|0.0137|2010-05-14/percent_of_shares_outstanding|0.0255|2010-05-28/percent_of_shares_outstanding|0.0492|2010-04-14/price|6|2010-04-28/price|6|2010-05-12/price|6.0396|2010-05-26/price|5.48|2010-04-14/total_return_price|6|2010-04-28/total_return_price|6|2010-05-12/total_return_price|6.0396|2010-05-26/total_return_price|5.48|2010-04-06/enterprise_value|50.0777|2010-04-13/enterprise_value|51.9998|2010-04-20/enterprise_value|51.3591|2010-04-27/enterprise_value|50.7184|2010-05-04/enterprise_value|52.6405|2010-05-11/enterprise_value|52.6405|2010-05-18/enterprise_value|52.3202|2010-05-25/enterprise_value|49.1166
russ2000_0187|XPO|201006|24.654|0.28||2.642|25.82|22.865|15.48|7.385||31.244|4.329|0.107|0.3995|12.1371|26.4563|0.8412|0.367|14.1111|1.3901|1.1289|0.1606|0|0.7274|0.0747|8.1613|0.2||40.34|7.239|4.598|2.519|1.504|-0.088|5.4|5.4|44.6317|5.04|2010-07-06/ev_revenues|0.3481|2010-07-13/ev_revenues|0.398|2010-07-20/ev_revenues|0.3855|2010-07-27/ev_revenues|0.3855|2010-08-03/ev_revenues|0.3806|2010-08-10/ev_revenues|0.3905|2010-08-17/ev_revenues|0.3937|2010-08-24/ev_revenues|0.3808|2010-08-31/ev_revenues|0.3932|2010-07-06/ev_free_cash_flow|112.1352|2010-07-13/ev_free_cash_flow|128.1958|2010-07-20/ev_free_cash_flow|124.1806|2010-07-27/ev_free_cash_flow|124.1806|2010-08-03/ev_free_cash_flow|122.5746|2010-08-10/ev_free_cash_flow|125.7867|2010-08-17/ev_free_cash_flow|126.8228|2010-08-24/ev_free_cash_flow|122.6444|2010-08-31/ev_free_cash_flow|126.6621|2010-07-06/ps_ratio|0.312|2010-07-13/ps_ratio|0.3619|2010-07-20/ps_ratio|0.3495|2010-07-27/ps_ratio|0.3495|2010-08-03/ps_ratio|0.3445|2010-08-10/ps_ratio|0.3545|2010-08-17/ps_ratio|0.3575|2010-08-24/ps_ratio|0.3445|2010-08-31/ps_ratio|0.357|2010-07-06/pe_ratio|9.6154|2010-07-13/pe_ratio|11.1538|2010-07-20/pe_ratio|10.7692|2010-07-27/pe_ratio|10.7692|2010-08-03/pe_ratio|10.6154|2010-08-10/pe_ratio|10.9231|2010-08-17/pe_ratio|11.0154|2010-08-24/pe_ratio|10.6154|2010-08-31/pe_ratio|11|2010-07-06/price_to_book_value|1.2947|2010-07-13/price_to_book_value|1.5019|2010-07-20/price_to_book_value|1.4501|2010-07-27/price_to_book_value|1.4501|2010-08-03/price_to_book_value|1.4294|2010-08-10/price_to_book_value|1.4708|2010-08-17/price_to_book_value|1.4842|2010-08-24/price_to_book_value|1.4303|2010-08-31/price_to_book_value|1.4821|2010-07-06/peg_ratio|0.1122|2010-07-13/peg_ratio|0.1301|2010-07-20/peg_ratio|0.1256|2010-07-27/peg_ratio|0.1256|2010-08-03/peg_ratio|0.1238|2010-08-10/peg_ratio|0.1274|2010-08-17/peg_ratio|0.1285|2010-08-24/peg_ratio|0.1238|2010-08-31/peg_ratio|0.1283|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0923|2010-07-30/percent_of_shares_outstanding|0.0829|2010-08-13/percent_of_shares_outstanding|0.0611|2010-08-31/percent_of_shares_outstanding|0.075|2010-07-07/price|5.04|2010-07-21/price|5.56|2010-08-04/price|5.48|2010-08-18/price|5.56|2010-07-07/total_return_price|5.04|2010-07-21/total_return_price|5.56|2010-08-04/total_return_price|5.48|2010-08-18/total_return_price|5.56|2010-07-06/enterprise_value|45.1905|2010-07-13/enterprise_value|51.6629|2010-07-20/enterprise_value|50.0448|2010-07-27/enterprise_value|50.0448|2010-08-03/enterprise_value|49.3976|2010-08-10/enterprise_value|50.692|2010-08-17/enterprise_value|51.1096|2010-08-24/enterprise_value|49.4257|2010-08-31/enterprise_value|51.0448
russ2000_0187|XPO|201009|28.386|0.951||2.806|25.663|24.69|15.633|9.057||33.062|6.059|0.107|0.4862|14.2459|156.6018|1.1517|0.45|13.8662|1.8683|0.1618|0.1992|0|0.0539|0.0868|8.2522|0.21||44.448|8.139|5.219|2.84|1.73|-0.032|7.36|7.36|63.1105|9.36|2010-10-05/ev_revenues|0.5171|2010-10-12/ev_revenues|0.5521|2010-10-19/ev_revenues|0.5565|2010-10-26/ev_revenues|0.5849|2010-11-02/ev_revenues|0.609|2010-11-09/ev_revenues|0.6549|2010-11-16/ev_revenues|0.6038|2010-11-23/ev_revenues|0.5609|2010-11-30/ev_revenues|0.5434|2010-10-05/ev_free_cash_flow|180.9751|2010-10-12/ev_free_cash_flow|193.2237|2010-10-19/ev_free_cash_flow|194.7548|2010-10-26/ev_free_cash_flow|204.7069|2010-11-02/ev_free_cash_flow|213.1278|2010-11-09/ev_free_cash_flow|229.2042|2010-11-16/ev_free_cash_flow|211.3211|2010-11-23/ev_free_cash_flow|196.2859|2010-11-30/ev_free_cash_flow|190.1616|2010-10-05/ps_ratio|0.4825|2010-10-12/ps_ratio|0.5178|2010-10-19/ps_ratio|0.5222|2010-10-26/ps_ratio|0.5508|2010-11-02/ps_ratio|0.5751|2010-11-09/ps_ratio|0.6214|2010-11-16/ps_ratio|0.5699|2010-11-23/ps_ratio|0.5266|2010-11-30/ps_ratio|0.509|2010-10-05/pe_ratio|14.3607|2010-10-12/pe_ratio|15.4098|2010-10-19/pe_ratio|15.541|2010-10-26/pe_ratio|16.3934|2010-11-02/pe_ratio|17.1148|2010-11-09/pe_ratio|18.4918|2010-11-16/pe_ratio|16.96|2010-11-23/pe_ratio|15.6721|2010-11-30/pe_ratio|15.1475|2010-10-05/price_to_book_value|2.145|2010-10-12/price_to_book_value|2.3017|2010-10-19/price_to_book_value|2.3213|2010-10-26/price_to_book_value|2.4486|2010-11-02/price_to_book_value|2.5564|2010-11-09/price_to_book_value|2.762|2010-11-16/price_to_book_value|2.5332|2010-11-23/price_to_book_value|2.3409|2010-11-30/price_to_book_value|2.2625|2010-10-05/peg_ratio|0.0932|2010-10-12/peg_ratio|0.1|2010-10-19/peg_ratio|0.1008|2010-10-26/peg_ratio|0.1063|2010-11-02/peg_ratio|0.111|2010-11-09/peg_ratio|0.1199|2010-11-16/peg_ratio|0.11|2010-11-23/peg_ratio|0.1017|2010-11-30/peg_ratio|0.0983|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.1757|2010-10-29/percent_of_shares_outstanding|0.1079|2010-11-15/percent_of_shares_outstanding|0.1312|2010-11-30/percent_of_shares_outstanding|0.2218|2010-10-13/price|9.36|2010-10-27/price|10|2010-11-10/price|10.08|2010-11-24/price|9.28|2010-10-13/total_return_price|9.36|2010-10-27/total_return_price|10|2010-11-10/total_return_price|10.08|2010-11-24/total_return_price|9.28|2010-10-05/enterprise_value|76.5525|2010-10-12/enterprise_value|81.7336|2010-10-19/enterprise_value|82.3813|2010-10-26/enterprise_value|86.591|2010-11-02/enterprise_value|90.1531|2010-11-09/enterprise_value|96.9534|2010-11-16/enterprise_value|89.3888|2010-11-23/enterprise_value|83.0289|2010-11-30/enterprise_value|80.4383
russ2000_0187|XPO|201012|27.565|0.561||2.96|25.505|22.659|15.251|7.408||34.013|6.879|0.107|0.5346|18.2427|187.0994|1.5734|0.5002|14.8852|2.2233|0.0966|0.1915|0|-0.2115|0.4088|8.5596|0.09||41.557|-9.308|-10.669|1.258|0.82|-0.065|9.52|9.52|79.143|10.48|2011-01-04/ev_revenues|0.5624|2011-01-11/ev_revenues|0.585|2011-01-18/ev_revenues|0.6385|2011-01-25/ev_revenues|0.6447|2011-02-01/ev_revenues|0.6364|2011-02-08/ev_revenues|0.6426|2011-02-15/ev_revenues|0.5294|2011-02-22/ev_revenues|0.4842|2011-01-04/ev_free_cash_flow|61.4422|2011-01-11/ev_free_cash_flow|63.9151|2011-01-18/ev_free_cash_flow|69.7602|2011-01-25/ev_free_cash_flow|70.4346|2011-02-01/ev_free_cash_flow|69.5354|2011-02-08/ev_free_cash_flow|70.2098|2011-02-15/ev_free_cash_flow|57.8452|2011-02-22/ev_free_cash_flow|52.8994|2011-01-04/ps_ratio|0.5345|2011-01-11/ps_ratio|0.5576|2011-01-18/ps_ratio|0.6121|2011-01-25/ps_ratio|0.6184|2011-02-01/ps_ratio|0.61|2011-02-08/ps_ratio|0.6163|2011-02-15/ps_ratio|0.501|2011-02-22/ps_ratio|0.4549|2011-01-04/pe_ratio|16.4516|2011-01-11/pe_ratio|17.1613|2011-01-18/pe_ratio|18.8387|2011-01-25/pe_ratio|19.0323|2011-02-01/pe_ratio|18.7742|2011-02-08/pe_ratio|18.9677|2011-02-15/pe_ratio|15.4194|2011-02-22/pe_ratio|14|2011-01-04/price_to_book_value|2.4371|2011-01-11/price_to_book_value|2.5423|2011-01-18/price_to_book_value|2.7908|2011-01-25/price_to_book_value|2.8194|2011-02-01/price_to_book_value|2.7812|2011-02-08/price_to_book_value|2.8099|2011-02-15/price_to_book_value|2.2842|2011-02-22/price_to_book_value|2.074|2011-01-04/peg_ratio|0.1039|2011-01-11/peg_ratio|0.1084|2011-01-18/peg_ratio|0.119|2011-01-25/peg_ratio|0.1202|2011-02-01/peg_ratio|0.1186|2011-02-08/peg_ratio|0.1198|2011-02-15/peg_ratio|0.0974|2011-02-22/peg_ratio|0.0884|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.4216|2011-01-31/percent_of_shares_outstanding|0.4799|2011-02-15/percent_of_shares_outstanding|0.6468|2011-02-28/percent_of_shares_outstanding|0.6401|2011-01-05/price|10.48|2011-01-19/price|11.6|2011-02-02/price|11.62|2011-02-16/price|9.68|2011-01-05/total_return_price|10.48|2011-01-19/total_return_price|11.6|2011-02-02/total_return_price|11.62|2011-02-16/total_return_price|9.68|2011-01-04/enterprise_value|88.8454|2011-01-11/enterprise_value|92.4212|2011-01-18/enterprise_value|100.8732|2011-01-25/enterprise_value|101.8484|2011-02-01/enterprise_value|100.5481|2011-02-08/enterprise_value|101.5233|2011-02-15/enterprise_value|83.6442|2011-02-22/enterprise_value|76.4925
russ2000_0187|XPO|201103|26.932|0.05||2.871|25.372|19.83|15.372|4.458||35.993|7.996|0.107|0.5015|14.2444|54.7929|1.3195|0.4654|14.3226|2.1545|0.0905|0.1036|0|1.2087|0.6987|8.522|0.13||41.508|7.207|5.207|1.922|1.117|-0.049|8.68|8.68|79.2305|8.36|2011-04-05/ev_revenues|0.4585|2011-04-12/ev_revenues|0.431|2011-04-19/ev_revenues|0.4447|2011-04-26/ev_revenues|0.4683|2011-05-03/ev_revenues|0.4507|2011-05-10/ev_revenues|0.488|2011-05-17/ev_revenues|0.4644|2011-05-24/ev_revenues|0.4526|2011-05-31/ev_revenues|0.4625|2011-04-05/ev_free_cash_flow|51.1352|2011-04-12/ev_free_cash_flow|48.0647|2011-04-19/ev_free_cash_flow|49.5999|2011-04-26/ev_free_cash_flow|52.2319|2011-05-03/ev_free_cash_flow|50.262|2011-05-10/ev_free_cash_flow|54.4296|2011-05-17/ev_free_cash_flow|51.7974|2011-05-24/ev_free_cash_flow|50.4813|2011-05-31/ev_free_cash_flow|51.5781|2011-04-05/ps_ratio|0.443|2011-04-12/ps_ratio|0.4151|2011-04-19/ps_ratio|0.429|2011-04-26/ps_ratio|0.453|2011-05-03/ps_ratio|0.435|2011-05-10/ps_ratio|0.4729|2011-05-17/ps_ratio|0.449|2011-05-24/ps_ratio|0.437|2011-05-31/ps_ratio|0.447|2011-04-05/pe_ratio|14.0952|2011-04-12/pe_ratio|13.2063|2011-04-19/pe_ratio|13.6508|2011-04-26/pe_ratio|14.4127|2011-05-03/pe_ratio|13.8413|2011-05-10/pe_ratio|15.0476|2011-05-17/pe_ratio|14.2857|2011-05-24/pe_ratio|13.9048|2011-05-31/pe_ratio|14.2222|2011-04-05/price_to_book_value|2.0359|2011-04-12/price_to_book_value|1.9075|2011-04-19/price_to_book_value|1.9717|2011-04-26/price_to_book_value|2.0818|2011-05-03/price_to_book_value|1.9994|2011-05-10/price_to_book_value|2.1737|2011-05-17/price_to_book_value|2.0636|2011-05-24/price_to_book_value|2.0086|2011-05-31/price_to_book_value|2.0545|2011-04-05/peg_ratio|0.1879|2011-04-12/peg_ratio|0.1761|2011-04-19/peg_ratio|0.182|2011-04-26/peg_ratio|0.1922|2011-05-03/peg_ratio|0.1846|2011-05-10/peg_ratio|0.2006|2011-05-17/peg_ratio|0.1905|2011-05-24/peg_ratio|0.1854|2011-05-31/peg_ratio|0.1896|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.654|2011-04-29/percent_of_shares_outstanding|0.6036|2011-05-13/percent_of_shares_outstanding|0.5641|2011-05-31/percent_of_shares_outstanding|0.5301|2011-04-13/price|8.36|2011-04-27/price|9.16|2011-05-11/price|9.48|2011-05-25/price|8.88|2011-04-13/total_return_price|8.36|2011-04-27/total_return_price|9.16|2011-05-11/total_return_price|9.48|2011-05-25/total_return_price|8.88|2011-04-05/enterprise_value|76.9585|2011-04-12/enterprise_value|72.3373|2011-04-19/enterprise_value|74.6479|2011-04-26/enterprise_value|78.609|2011-05-03/enterprise_value|75.6443|2011-05-10/enterprise_value|81.9165|2011-05-17/enterprise_value|77.9551|2011-05-24/enterprise_value|75.9744|2011-05-31/enterprise_value|77.625
russ2000_0187|XPO|201106|26.891|0.647||2.865|25.239|18.644|14.63|4.014||36.952|8.91|0.107|0.6473|22.9068|72.1966|1.8875|0.6346|20.1905|2.9166|0.2692|0.0789|0|0.3799|0.6205|8.583|0.11||44.094|7.18|5.263|1.563|0.914|-0.047|12.24|12.24|108.6559|12.36|2011-07-05/ev_revenues|0.6173|2011-07-12/ev_revenues|0.6865|2011-07-19/ev_revenues|0.6961|2011-07-26/ev_revenues|0.7692|2011-08-02/ev_revenues|0.7308|2011-08-09/ev_revenues|0.5672|2011-08-16/ev_revenues|0.5749|2011-08-23/ev_revenues|0.5615|2011-08-30/ev_revenues|0.5807|2011-07-05/ev_free_cash_flow|25.7666|2011-07-12/ev_free_cash_flow|28.6574|2011-07-19/ev_free_cash_flow|29.0589|2011-07-26/ev_free_cash_flow|32.1103|2011-08-02/ev_free_cash_flow|30.5043|2011-08-09/ev_free_cash_flow|23.6788|2011-08-16/ev_free_cash_flow|24|2011-08-23/ev_free_cash_flow|23.4379|2011-08-30/ev_free_cash_flow|24.2409|2011-07-05/ps_ratio|0.6206|2011-07-12/ps_ratio|0.6917|2011-07-19/ps_ratio|0.7016|2011-07-26/ps_ratio|0.7767|2011-08-02/ps_ratio|0.7372|2011-08-09/ps_ratio|0.5692|2011-08-16/ps_ratio|0.5771|2011-08-23/ps_ratio|0.5633|2011-08-30/ps_ratio|0.583|2011-07-05/pe_ratio|23.2593|2011-07-12/pe_ratio|25.9259|2011-07-19/pe_ratio|26.2963|2011-07-26/pe_ratio|29.1111|2011-08-02/pe_ratio|27.6296|2011-08-09/pe_ratio|21.3333|2011-08-16/pe_ratio|21.6296|2011-08-23/pe_ratio|21.1111|2011-08-30/pe_ratio|21.8519|2011-07-05/price_to_book_value|2.8052|2011-07-12/price_to_book_value|3.1268|2011-07-19/price_to_book_value|3.1714|2011-07-26/price_to_book_value|3.5109|2011-08-02/price_to_book_value|3.3322|2011-08-09/price_to_book_value|2.5729|2011-08-16/price_to_book_value|2.6086|2011-08-23/price_to_book_value|2.5461|2011-08-30/price_to_book_value|2.6354|2011-07-05/peg_ratio|6.0474|2011-07-12/peg_ratio|6.7407|2011-07-19/peg_ratio|6.837|2011-07-26/peg_ratio|7.5689|2011-08-02/peg_ratio|7.1837|2011-08-09/peg_ratio|5.5467|2011-08-16/peg_ratio|5.6237|2011-08-23/peg_ratio|5.4889|2011-08-30/peg_ratio|5.6815|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.368|2011-07-29/percent_of_shares_outstanding|0.4981|2011-08-15/percent_of_shares_outstanding|0.1835|2011-08-31/percent_of_shares_outstanding|0.1759|2011-07-06/price|12.36|2011-07-20/price|15.36|2011-08-03/price|13.44|2011-08-17/price|11.32|2011-08-31/price|12|2011-07-06/total_return_price|12.36|2011-07-20/total_return_price|15.36|2011-08-03/total_return_price|13.44|2011-08-17/total_return_price|11.32|2011-08-31/total_return_price|12|2011-07-05/enterprise_value|105.9264|2011-07-12/enterprise_value|117.8106|2011-07-19/enterprise_value|119.4612|2011-07-26/enterprise_value|132.0056|2011-08-02/enterprise_value|125.4033|2011-08-09/enterprise_value|97.3434|2011-08-16/enterprise_value|98.6639|2011-08-23/enterprise_value|96.3531|2011-08-30/enterprise_value|99.6542
russ2000_0187|XPO|201109|99.527|71.473||2.983|25.121|19.047|15.285|3.762||66.189|-35.111|0.107|0.4311|12.2222|17.9975|0.2903|0.4294|16.0926|1.9408|4.1841|0.0234|0|0.7807|0.1273|8.253|-5.38||47.389|8.22|7.75|0.421|0.19|-0.049|8.16|8.16|73.9877|8.99|2011-10-04/ev_revenues|0.1803|2011-10-11/ev_revenues|0.264|2011-10-18/ev_revenues|0.2919|2011-10-25/ev_revenues|0.3756|2011-11-01/ev_revenues|0.4224|2011-11-08/ev_revenues|0.3572|2011-11-15/ev_revenues|0.3236|2011-11-22/ev_revenues|0.2861|2011-11-29/ev_revenues|0.3141|2011-10-04/ev_free_cash_flow|6.8569|2011-10-11/ev_free_cash_flow|10.0394|2011-10-18/ev_free_cash_flow|11.1002|2011-10-25/ev_free_cash_flow|14.2827|2011-11-01/ev_free_cash_flow|16.0628|2011-11-08/ev_free_cash_flow|13.5833|2011-11-15/ev_free_cash_flow|12.3042|2011-11-22/ev_free_cash_flow|10.881|2011-11-29/ev_free_cash_flow|11.9439|2011-10-04/ps_ratio|0.3391|2011-10-11/ps_ratio|0.4251|2011-10-18/ps_ratio|0.4537|2011-10-25/ps_ratio|0.5397|2011-11-01/ps_ratio|0.5878|2011-11-08/ps_ratio|0.5198|2011-11-15/ps_ratio|0.4853|2011-11-22/ps_ratio|0.4469|2011-11-29/ps_ratio|0.4756|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.8703|2011-10-11/price_to_book_value|1.091|2011-10-18/price_to_book_value|1.1646|2011-10-25/price_to_book_value|1.3853|2011-11-01/price_to_book_value|1.5087|2011-11-08/price_to_book_value|1.3368|2011-11-15/price_to_book_value|1.2481|2011-11-22/price_to_book_value|1.1494|2011-11-29/price_to_book_value|1.2231|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.2812|2011-10-31/percent_of_shares_outstanding|0.608|2011-11-15/percent_of_shares_outstanding|0.6344|2011-11-30/percent_of_shares_outstanding|0.4661|2011-10-12/price|8.99|2011-10-26/price|11.39|2011-11-09/price|10.33|2011-11-23/price|9.15|2011-10-12/total_return_price|8.99|2011-10-26/total_return_price|11.39|2011-11-09/total_return_price|10.33|2011-11-23/total_return_price|9.15|2011-10-04/enterprise_value|31.4732|2011-10-11/enterprise_value|46.0809|2011-10-18/enterprise_value|50.9501|2011-10-25/enterprise_value|65.5577|2011-11-01/enterprise_value|73.7281|2011-11-08/enterprise_value|62.3474|2011-11-15/enterprise_value|56.4763|2011-11-22/enterprise_value|49.9437|2011-11-29/enterprise_value|54.8225
russ2000_0187|XPO|201112|99.141|74.007||2.979|25.012|19.281|16.071|3.21||65.566|-36.948|0.107|0.4368|97.798|16.6099|0.5815|0.6014||1.5467||0.0196|0|0.8628|1.4845|8.307|-0.26||44.085|-16.946|-14.557|-2.429|-1.462|-0.046|12.12|12.12|76.2395|11.72|2012-01-03/ev_revenues|0.3951|2012-01-10/ev_revenues|0.3918|2012-01-17/ev_revenues|0.38|2012-01-24/ev_revenues|0.3809|2012-01-31/ev_revenues|0.3778|2012-02-07/ev_revenues|0.379|2012-02-14/ev_revenues|0.5113|2012-02-21/ev_revenues|0.5192|2012-02-28/ev_revenues|0.608|2012-01-03/ev_free_cash_flow|11.9451|2012-01-10/ev_free_cash_flow|11.8451|2012-01-17/ev_free_cash_flow|11.488|2012-01-24/ev_free_cash_flow|11.5166|2012-01-31/ev_free_cash_flow|11.4223|2012-02-07/ev_free_cash_flow|11.4595|2012-02-14/ev_free_cash_flow|15.4586|2012-02-21/ev_free_cash_flow|15.6965|2012-02-28/ev_free_cash_flow|18.3829|2012-01-03/ps_ratio|0.5627|2012-01-10/ps_ratio|0.5594|2012-01-17/ps_ratio|0.5475|2012-01-24/ps_ratio|0.5485|2012-01-31/ps_ratio|0.5453|2012-02-07/ps_ratio|0.5466|2012-02-14/ps_ratio|0.6797|2012-02-21/ps_ratio|0.6873|2012-02-28/ps_ratio|0.7766|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.5106|2012-01-10/price_to_book_value|1.5017|2012-01-17/price_to_book_value|1.4698|2012-01-24/price_to_book_value|1.4724|2012-01-31/price_to_book_value|1.4639|2012-02-07/price_to_book_value|1.4673|2012-02-14/price_to_book_value|1.8245|2012-02-21/price_to_book_value|1.8458|2012-02-28/price_to_book_value|2.0857|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.3137|2012-01-31/percent_of_shares_outstanding|1.1302|2012-02-15/percent_of_shares_outstanding|1.3286|2012-02-29/percent_of_shares_outstanding|2.0633|2012-01-04/price|11.72|2012-01-18/price|11.52|2012-02-01/price|11.61|2012-02-15/price|14.5|2012-02-29/price|16.77|2012-01-04/total_return_price|11.72|2012-01-18/total_return_price|11.52|2012-02-01/total_return_price|11.61|2012-02-15/total_return_price|14.5|2012-02-29/total_return_price|16.77|2012-01-03/enterprise_value|69.9623|2012-01-10/enterprise_value|69.3768|2012-01-17/enterprise_value|67.2854|2012-01-24/enterprise_value|67.4527|2012-01-31/enterprise_value|66.9006|2012-02-07/enterprise_value|67.1181|2012-02-14/enterprise_value|90.5412|2012-02-21/enterprise_value|91.9346|2012-02-28/enterprise_value|107.6687
russ2000_0187|XPO|201203|235.426|204.496||4.315|24.901|21.912|18.188|3.724||200.54|-40.392|0.107|0.6354|-43.9927|19.2117|0.5062|0.8042||2.1598||0.0002|0|-45.8535|5.1271|9.501|-0.36||44.56|-2.578|1.646|-4.215|-2.694|-0.012|16.57|16.57|112.5229|16.77|2012-04-03/ev_revenues|0.8197|2012-04-10/ev_revenues|0.6779|2012-04-17/ev_revenues|0.8207|2012-04-24/ev_revenues|0.7454|2012-05-01/ev_revenues|0.7288|2012-05-08/ev_revenues|0.6593|2012-05-15/ev_revenues|0.6359|2012-05-22/ev_revenues|0.7122|2012-05-29/ev_revenues|0.8443|2012-04-03/ev_free_cash_flow|424.2891|2012-04-10/ev_free_cash_flow|350.8954|2012-04-17/ev_free_cash_flow|424.7953|2012-04-24/ev_free_cash_flow|385.8207|2012-05-01/ev_free_cash_flow|377.2159|2012-05-08/ev_free_cash_flow|341.2783|2012-05-15/ev_free_cash_flow|329.1375|2012-05-22/ev_free_cash_flow|368.6438|2012-05-29/ev_free_cash_flow|437.0202|2012-04-03/ps_ratio|0.8443|2012-04-10/ps_ratio|0.7746|2012-04-17/ps_ratio|0.8448|2012-04-24/ps_ratio|0.8078|2012-05-01/ps_ratio|0.7996|2012-05-08/ps_ratio|0.7655|2012-05-15/ps_ratio|0.7535|2012-05-22/ps_ratio|0.791|2012-05-29/ps_ratio|0.8559|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|1.5424|2012-04-10/price_to_book_value|1.415|2012-04-17/price_to_book_value|1.5433|2012-04-24/price_to_book_value|1.4756|2012-05-01/price_to_book_value|1.4607|2012-05-08/price_to_book_value|1.3983|2012-05-15/price_to_book_value|1.3773|2012-05-22/price_to_book_value|1.4458|2012-05-29/price_to_book_value|1.5645|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.8364|2012-04-30/percent_of_shares_outstanding|2.7906|2012-05-15/percent_of_shares_outstanding|3.1723|2012-05-31/percent_of_shares_outstanding|5.6439|2012-04-11/price|16.77|2012-04-25/price|16.87|2012-05-09/price|15.8|2012-05-23/price|16.35|2012-04-11/total_return_price|16.77|2012-04-25/total_return_price|16.87|2012-05-09/total_return_price|15.8|2012-05-23/total_return_price|16.35|2012-04-03/enterprise_value|147.6526|2012-04-10/enterprise_value|122.1116|2012-04-17/enterprise_value|147.8288|2012-04-24/enterprise_value|134.2656|2012-05-01/enterprise_value|131.2711|2012-05-08/enterprise_value|118.7648|2012-05-15/enterprise_value|114.5399|2012-05-22/enterprise_value|128.2881|2012-05-29/enterprise_value|152.083
russ2000_0187|XPO|201206|225.54|190.712||6.694|27.986|22.384|16.756|5.628||195.553|-46.319|0.107|0.7181|-16.27|371.6828|0.5705|0.7938||1.4511||0.0006|0|-45.9431|10.4155|17.637|-0.34||54.54|-1.04|2.328|-3.397|-5.177|-0.003|17.99|17.99|129.3456|16.5|2012-07-03/ev_revenues|0.7417|2012-07-10/ev_revenues|0.6416|2012-07-17/ev_revenues|0.5963|2012-07-24/ev_revenues|0.4332|2012-07-31/ev_revenues|0.4027|2012-08-07/ev_revenues|0.5388|2012-08-14/ev_revenues|0.6083|2012-08-21/ev_revenues|0.6611|2012-08-28/ev_revenues|0.5963|2012-07-03/ev_free_cash_flow|-13.9186|2012-07-10/ev_free_cash_flow|-12.0413|2012-07-17/ev_free_cash_flow|-11.1896|2012-07-24/ev_free_cash_flow|-8.1304|2012-07-31/ev_free_cash_flow|-7.5568|2012-08-07/ev_free_cash_flow|-10.1119|2012-08-14/ev_free_cash_flow|-11.4156|2012-08-21/ev_free_cash_flow|-12.4063|2012-08-28/ev_free_cash_flow|-11.1896|2012-07-03/ps_ratio|0.939|2012-07-10/ps_ratio|0.8771|2012-07-17/ps_ratio|0.849|2012-07-24/ps_ratio|0.7481|2012-07-31/ps_ratio|0.7292|2012-08-07/ps_ratio|0.8134|2012-08-14/ps_ratio|0.8564|2012-08-21/ps_ratio|0.8891|2012-08-28/ps_ratio|0.849|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.4785|2012-07-10/price_to_book_value|1.381|2012-07-17/price_to_book_value|1.3368|2012-07-24/price_to_book_value|1.1779|2012-07-31/price_to_book_value|1.1482|2012-08-07/price_to_book_value|1.2808|2012-08-14/price_to_book_value|1.3485|2012-08-21/price_to_book_value|1.4|2012-08-28/price_to_book_value|1.3368|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|9.9399|2012-07-31/percent_of_shares_outstanding|9.5185|2012-08-15/percent_of_shares_outstanding|9.5887|2012-08-31/percent_of_shares_outstanding|10.0779|2012-07-05/price|16.5|2012-07-19/price|14.96|2012-08-02/price|12.44|2012-08-16/price|14.97|2012-08-30/price|14.83|2012-07-05/total_return_price|16.5|2012-07-19/total_return_price|14.96|2012-08-02/total_return_price|12.44|2012-08-16/total_return_price|14.97|2012-08-30/total_return_price|14.83|2012-07-03/enterprise_value|141.3429|2012-07-10/enterprise_value|122.2794|2012-07-17/enterprise_value|113.6302|2012-07-24/enterprise_value|82.5638|2012-07-31/enterprise_value|76.7388|2012-08-07/enterprise_value|102.6864|2012-08-14/enterprise_value|115.9249|2012-08-21/enterprise_value|125.9862|2012-08-28/enterprise_value|113.6302
russ2000_0187|XPO|201209|346.208|296.503||8.083|33.008|135.033|28.698|106.335||209.944|-50.218|0.107|0.3601|-4.6656|-6.7572|0.1502|0.7028||1.1066||0.3713|0|-71.1377|12.5644|17.663|-0.22||70.988|-4.859|4.421|-9.609|-3.149|-0.015|12.38|12.38|68.6192|11.9|2012-10-02/ev_revenues|0.2727|2012-10-09/ev_revenues|0.2586|2012-10-16/ev_revenues|0.306|2012-10-23/ev_revenues|0.2927|2012-10-31/ev_revenues|0.3959|2012-11-07/ev_revenues|0.4159|2012-11-14/ev_revenues|0.3983|2012-11-21/ev_revenues|0.5757|2012-11-28/ev_revenues|0.6226|2012-10-02/ev_free_cash_flow|-3.261|2012-10-09/ev_free_cash_flow|-3.0919|2012-10-16/ev_free_cash_flow|-3.6589|2012-10-23/ev_free_cash_flow|-3.4997|2012-10-31/ev_free_cash_flow|-4.7331|2012-11-07/ev_free_cash_flow|-4.9726|2012-11-14/ev_free_cash_flow|-4.7625|2012-11-21/ev_free_cash_flow|-6.8836|2012-11-28/ev_free_cash_flow|-7.4438|2012-10-02/ps_ratio|0.7594|2012-10-09/ps_ratio|0.7489|2012-10-16/ps_ratio|0.7842|2012-10-23/ps_ratio|0.7743|2012-10-31/ps_ratio|0.8511|2012-11-07/ps_ratio|0.8611|2012-11-14/ps_ratio|0.848|2012-11-21/ps_ratio|0.9795|2012-11-28/ps_ratio|1.0142|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.0397|2012-10-09/price_to_book_value|1.0252|2012-10-16/price_to_book_value|1.0736|2012-10-23/price_to_book_value|1.06|2012-10-31/price_to_book_value|1.1653|2012-11-07/price_to_book_value|1.1857|2012-11-14/price_to_book_value|1.1678|2012-11-21/price_to_book_value|1.3488|2012-11-28/price_to_book_value|1.3966|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|13.6647|2012-10-31/percent_of_shares_outstanding|16.6107|2012-11-15/percent_of_shares_outstanding|20.5759|2012-11-30/percent_of_shares_outstanding|21.0221|2012-10-11/price|11.9|2012-10-25/price|12.63|2012-11-08/price|13.67|2012-11-23/price|15.89|2012-10-11/total_return_price|11.9|2012-10-25/total_return_price|12.63|2012-11-08/total_return_price|13.67|2012-11-23/total_return_price|15.89|2012-10-02/enterprise_value|58.414|2012-10-09/enterprise_value|55.3849|2012-10-16/enterprise_value|65.5412|2012-10-23/enterprise_value|62.6903|2012-10-31/enterprise_value|84.7849|2012-11-07/enterprise_value|89.0748|2012-11-14/enterprise_value|85.3112|2012-11-21/enterprise_value|123.3054|2012-11-28/enterprise_value|133.3416
russ2000_0187|XPO|201212|320.934|252.293||13.09|78.42|168.149|49.027|119.122||202.265|-60.287|0.107|0.6736|-10.4462|-8.0541|0.5132|1.052||1.4486||0.4466|0|-50.7449|17.1618|17.944|-0.57||108.512|-10.189|0.939|-14.279|-9.28|-3.17|17.04|17.04|144.2739|16.98|2013-01-02/ev_revenues|0.7547|2013-01-09/ev_revenues|0.7463|2013-01-16/ev_revenues|0.7122|2013-01-23/ev_revenues|0.7173|2013-01-30/ev_revenues|0.718|2013-02-06/ev_revenues|0.7315|2013-02-13/ev_revenues|0.8011|2013-02-20/ev_revenues|0.7844|2013-02-27/ev_revenues|0.7702|2013-01-02/ev_free_cash_flow|-6.7176|2013-01-09/ev_free_cash_flow|-6.6431|2013-01-16/ev_free_cash_flow|-6.339|2013-01-23/ev_free_cash_flow|-6.3849|2013-01-30/ev_free_cash_flow|-6.3906|2013-02-06/ev_free_cash_flow|-6.5111|2013-02-13/ev_free_cash_flow|-7.1307|2013-02-20/ev_free_cash_flow|-6.9816|2013-02-27/ev_free_cash_flow|-6.8553|2013-01-02/ps_ratio|0.9729|2013-01-09/ps_ratio|0.9656|2013-01-16/ps_ratio|0.9358|2013-01-23/ps_ratio|0.9403|2013-01-30/ps_ratio|0.9408|2013-02-06/ps_ratio|0.9527|2013-02-13/ps_ratio|1.0135|2013-02-20/ps_ratio|0.9988|2013-02-27/ps_ratio|0.9864|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.5342|2013-01-09/price_to_book_value|1.5227|2013-01-16/price_to_book_value|1.4756|2013-01-23/price_to_book_value|1.4827|2013-01-30/price_to_book_value|1.4836|2013-02-06/price_to_book_value|1.5022|2013-02-13/price_to_book_value|1.5981|2013-02-20/price_to_book_value|1.575|2013-02-27/price_to_book_value|1.5555|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|17.2124|2013-01-31/percent_of_shares_outstanding|17.7799|2013-02-15/percent_of_shares_outstanding|17.17|2013-02-28/percent_of_shares_outstanding|16.6829|2013-01-04/price|16.98|2013-01-18/price|16.87|2013-02-01/price|16.95|2013-02-15/price|18.59|2013-01-04/total_return_price|16.98|2013-01-18/total_return_price|16.87|2013-02-01/total_return_price|16.95|2013-02-15/total_return_price|18.59|2013-01-02/enterprise_value|210.2622|2013-01-09/enterprise_value|207.9277|2013-01-16/enterprise_value|198.41|2013-01-23/enterprise_value|199.8466|2013-01-30/enterprise_value|200.0262|2013-02-06/enterprise_value|203.7974|2013-02-13/enterprise_value|223.192|2013-02-20/enterprise_value|218.5229|2013-02-27/enterprise_value|214.5722
russ2000_0187|XPO|201303|289.258|206.182||14.011|96.277|167.056|45.592|121.464||190.604|-75.574|0.107|0.743|-7.8985|-6.6134|0.6341|0.9527||1.5181||0.4783|0|-7.169|18.764|18.032|-0.85||113.999|-7.105|4.262|-14.322|-14.544|-3.064|17.34|17.34|206.9986|17.44|2013-04-03/ev_revenues|0.7364|2013-04-10/ev_revenues|0.6942|2013-04-17/ev_revenues|0.6853|2013-04-24/ev_revenues|0.7015|2013-05-01/ev_revenues|0.6988|2013-05-08/ev_revenues|0.7168|2013-05-15/ev_revenues|0.7653|2013-05-22/ev_revenues|0.7747|2013-05-29/ev_revenues|0.7157|2013-04-03/ev_free_cash_flow|-4.5127|2013-04-10/ev_free_cash_flow|-4.2538|2013-04-17/ev_free_cash_flow|-4.1995|2013-04-24/ev_free_cash_flow|-4.2986|2013-05-01/ev_free_cash_flow|-4.2826|2013-05-08/ev_free_cash_flow|-4.3925|2013-05-15/ev_free_cash_flow|-4.6898|2013-05-22/ev_free_cash_flow|-4.7474|2013-05-29/ev_free_cash_flow|-4.3861|2013-04-03/ps_ratio|0.8688|2013-04-10/ps_ratio|0.8274|2013-04-17/ps_ratio|0.8187|2013-04-24/ps_ratio|0.8345|2013-05-01/ps_ratio|0.832|2013-05-08/ps_ratio|0.8494|2013-05-15/ps_ratio|0.897|2013-05-22/ps_ratio|0.9062|2013-05-29/ps_ratio|0.8484|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.6162|2013-04-10/price_to_book_value|1.5391|2013-04-17/price_to_book_value|1.5229|2013-04-24/price_to_book_value|1.5524|2013-05-01/price_to_book_value|1.5476|2013-05-08/price_to_book_value|1.5804|2013-05-15/price_to_book_value|1.669|2013-05-22/price_to_book_value|1.6861|2013-05-29/price_to_book_value|1.5785|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|19.0174|2013-04-30/percent_of_shares_outstanding|19.6972|2013-05-15/percent_of_shares_outstanding|20.5514|2013-05-31/percent_of_shares_outstanding|19.9037|2013-04-01/price|17.44|2013-04-15/price|15.97|2013-04-29/price|16.29|2013-05-13/price|16.81|2013-05-28/price|16.73|2013-04-01/total_return_price|17.44|2013-04-15/total_return_price|15.97|2013-04-29/total_return_price|16.29|2013-05-13/total_return_price|16.81|2013-05-28/total_return_price|16.73|2013-04-03/enterprise_value|256.2967|2013-04-10/enterprise_value|241.5929|2013-04-17/enterprise_value|238.5069|2013-04-24/enterprise_value|244.1343|2013-05-01/enterprise_value|243.2266|2013-05-08/enterprise_value|249.4683|2013-05-15/enterprise_value|266.3544|2013-05-22/enterprise_value|269.6227|2013-05-29/enterprise_value|249.1051
russ2000_0187|XPO|201306|277.971|178.155||15.554|100.048|177.647|55.292|122.355||174.038|-93.679|0.107|0.7721|-6.916|-4.7314|0.7773|0.9036||1.6814||0.5203|0|-6.8636|21.293|18.18|-1||137.091|-8.817|5.198|-17.288|-17.362|-3.106|17.41|17.41|268.7148|18.78|2013-07-03/ev_revenues|0.7074|2013-07-10/ev_revenues|0.7455|2013-07-17/ev_revenues|0.9394|2013-07-24/ev_revenues|0.9251|2013-07-31/ev_revenues|0.9821|2013-08-07/ev_revenues|0.9297|2013-08-14/ev_revenues|0.9056|2013-08-21/ev_revenues|0.9056|2013-08-28/ev_revenues|0.925|2013-07-03/ev_free_cash_flow|-4.2586|2013-07-10/ev_free_cash_flow|-4.4875|2013-07-17/ev_free_cash_flow|-5.6551|2013-07-24/ev_free_cash_flow|-5.5686|2013-07-31/ev_free_cash_flow|-5.9119|2013-08-07/ev_free_cash_flow|-5.5963|2013-08-14/ev_free_cash_flow|-5.4511|2013-08-21/ev_free_cash_flow|-5.4511|2013-08-28/ev_free_cash_flow|-5.5682|2013-07-03/ps_ratio|0.7497|2013-07-10/ps_ratio|0.7873|2013-07-17/ps_ratio|0.9787|2013-07-24/ps_ratio|0.9645|2013-07-31/ps_ratio|1.0199|2013-08-07/ps_ratio|0.9682|2013-08-14/ps_ratio|0.9445|2013-08-21/ps_ratio|0.9445|2013-08-28/ps_ratio|0.9636|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.8799|2013-07-10/price_to_book_value|1.974|2013-07-17/price_to_book_value|2.4539|2013-07-24/price_to_book_value|2.4183|2013-07-31/price_to_book_value|2.5594|2013-08-07/price_to_book_value|2.4297|2013-08-14/price_to_book_value|2.37|2013-08-21/price_to_book_value|2.37|2013-08-28/price_to_book_value|2.4181|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|21.4281|2013-07-31/percent_of_shares_outstanding|21.7278|2013-08-15/percent_of_shares_outstanding|20.6694|2013-08-30/percent_of_shares_outstanding|20.2539|2013-07-09/price|18.78|2013-07-23/price|23.52|2013-08-06/price|23.55|2013-08-20/price|22.63|2013-07-09/total_return_price|18.78|2013-07-23/total_return_price|23.52|2013-08-06/total_return_price|23.55|2013-08-20/total_return_price|22.63|2013-07-03/enterprise_value|304.6207|2013-07-10/enterprise_value|320.9973|2013-07-17/enterprise_value|404.5178|2013-07-24/enterprise_value|398.3311|2013-07-31/enterprise_value|422.8867|2013-08-07/enterprise_value|400.3055|2013-08-14/enterprise_value|389.9254|2013-08-21/enterprise_value|389.9254|2013-08-28/enterprise_value|398.3023
russ2000_0187|XPO|201309|202.41|67.259||39.668|456.873|243.585|84.318|159.267||413.982|-100.448|0.107|0.8645|-15.6251|-5.2042|1.0533|0.904||2.2685||0.2494|0|-40.4849|13.6902|24.222|-0.28||193.982|-10.352|8.067|-25.069|-6.025|-6.415|22.55|22.55|372.261|22.4|2013-10-02/ev_revenues|1.3515|2013-10-09/ev_revenues|1.2212|2013-10-16/ev_revenues|1.3169|2013-10-23/ev_revenues|1.379|2013-10-30/ev_revenues|1.3023|2013-11-06/ev_revenues|1.2715|2013-11-13/ev_revenues|1.3453|2013-11-20/ev_revenues|1.3045|2013-11-27/ev_revenues|1.4065|2013-10-02/ev_free_cash_flow|-9.5336|2013-10-09/ev_free_cash_flow|-8.6149|2013-10-16/ev_free_cash_flow|-9.2896|2013-10-23/ev_free_cash_flow|-9.728|2013-10-30/ev_free_cash_flow|-9.1867|2013-11-06/ev_free_cash_flow|-8.9692|2013-11-13/ev_free_cash_flow|-9.4904|2013-11-20/ev_free_cash_flow|-9.2026|2013-11-27/ev_free_cash_flow|-9.9222|2013-10-02/ps_ratio|0.7794|2013-10-09/ps_ratio|0.6941|2013-10-16/ps_ratio|0.7568|2013-10-23/ps_ratio|0.7975|2013-10-30/ps_ratio|0.7472|2013-11-06/ps_ratio|0.7125|2013-11-13/ps_ratio|0.7599|2013-11-20/ps_ratio|0.7338|2013-11-27/ps_ratio|0.7992|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.5912|2013-10-09/price_to_book_value|1.4171|2013-10-16/price_to_book_value|1.545|2013-10-23/price_to_book_value|1.6281|2013-10-30/price_to_book_value|1.5255|2013-11-06/price_to_book_value|1.4842|2013-11-13/price_to_book_value|1.5831|2013-11-20/price_to_book_value|1.5285|2013-11-27/price_to_book_value|1.6649|2013-10-02/peg_ratio|-0.0633|2013-10-09/peg_ratio|-0.0564|2013-10-16/peg_ratio|-0.0615|2013-10-23/peg_ratio|-0.0648|2013-10-30/peg_ratio|-0.0607|2013-11-06/peg_ratio|-0.0579|2013-11-13/peg_ratio|-0.0617|2013-11-20/peg_ratio|-0.0596|2013-11-27/peg_ratio|-0.0649|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|12.9933|2013-10-31/percent_of_shares_outstanding|12.3866|2013-11-15/percent_of_shares_outstanding|14.6495|2013-11-29/percent_of_shares_outstanding|17.0661|2013-10-01/price|22.4|2013-10-15/price|20.9|2013-10-29/price|22.19|2013-11-12/price|20.42|2013-11-26/price|22.25|2013-10-01/total_return_price|22.4|2013-10-15/total_return_price|20.9|2013-10-29/total_return_price|22.19|2013-11-12/total_return_price|20.42|2013-11-26/total_return_price|22.25|2013-10-02/enterprise_value|748.1487|2013-10-09/enterprise_value|676.0519|2013-10-16/enterprise_value|729.0027|2013-10-23/enterprise_value|763.4057|2013-10-30/enterprise_value|720.9254|2013-11-06/enterprise_value|703.8571|2013-11-13/enterprise_value|744.7596|2013-11-20/enterprise_value|722.1717|2013-11-27/enterprise_value|778.6414
russ2000_0187|XPO|201312|170|21.5||56.6|548.6|324.3|99.3|225||413.2|-111.7|0.1|1.615|-20.7787|-11.3925|1.2917|0.933||1.9436|-0.0758|0.4029|0|-33.8259|21.0809|30.699|-0.37||257.229|-0.726|7.773|-14.32|-10.568|-5.615|26.45|26.45|894.0229|28.99|2014-01-02/ev_revenues|1.4793|2014-01-09/ev_revenues|1.5745|2014-01-16/ev_revenues|1.588|2014-01-23/ev_revenues|1.5558|2014-01-30/ev_revenues|1.3971|2014-02-06/ev_revenues|1.3888|2014-02-13/ev_revenues|1.4875|2014-02-20/ev_revenues|1.4736|2014-02-27/ev_revenues|2.4976|2014-01-02/ev_free_cash_flow|-13.3363|2014-01-09/ev_free_cash_flow|-14.1948|2014-01-16/ev_free_cash_flow|-14.3163|2014-01-23/ev_free_cash_flow|-14.0262|2014-01-30/ev_free_cash_flow|-12.5954|2014-02-06/ev_free_cash_flow|-12.5209|2014-02-13/ev_free_cash_flow|-13.4108|2014-02-20/ev_free_cash_flow|-13.2853|2014-02-27/ev_free_cash_flow|-22.5172|2014-01-02/ps_ratio|0.886|2014-01-09/ps_ratio|0.957|2014-01-16/ps_ratio|0.9671|2014-01-23/ps_ratio|0.9431|2014-01-30/ps_ratio|0.8246|2014-02-06/ps_ratio|0.8185|2014-02-13/ps_ratio|0.8921|2014-02-20/ps_ratio|0.8817|2014-02-27/ps_ratio|1.031|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|2.0184|2014-01-09/price_to_book_value|2.1802|2014-01-16/price_to_book_value|2.2031|2014-01-23/price_to_book_value|2.1485|2014-01-30/price_to_book_value|1.8787|2014-02-06/price_to_book_value|1.8647|2014-02-13/price_to_book_value|2.0324|2014-02-20/price_to_book_value|2.0088|2014-02-27/price_to_book_value|3.7493|2014-01-02/peg_ratio|-0.1612|2014-01-09/peg_ratio|-0.1741|2014-01-16/peg_ratio|-0.1759|2014-01-23/peg_ratio|-0.1715|2014-01-30/peg_ratio|-0.15|2014-02-06/peg_ratio|-0.1489|2014-02-13/peg_ratio|-0.1623|2014-02-20/peg_ratio|-0.1604|2014-02-27/peg_ratio|-0.1875|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|20.6508|2014-01-31/percent_of_shares_outstanding|20.369|2014-02-14/percent_of_shares_outstanding|19.6408|2014-02-28/percent_of_shares_outstanding|12.7263|2014-01-07/price|28.99|2014-01-21/price|29.4|2014-02-04/price|24.76|2014-02-18/price|27.61|2014-01-07/total_return_price|28.99|2014-01-21/total_return_price|29.4|2014-02-04/total_return_price|24.76|2014-02-18/total_return_price|27.61|2014-01-02/enterprise_value|1038.8955|2014-01-09/enterprise_value|1105.774|2014-01-16/enterprise_value|1115.2408|2014-01-23/enterprise_value|1092.6426|2014-01-30/enterprise_value|981.1785|2014-02-06/enterprise_value|975.3763|2014-02-13/enterprise_value|1044.6978|2014-02-20/enterprise_value|1034.9256|2014-02-27/enterprise_value|1754.0924
russ2000_0187|XPO|201403|512.204|143.886||98.819|789.371|458.975|301.205|157.77||922.522|-140.666|0.107|2.177|-24.8212|-19.6262|1.0853|0.8811||3.2042|-0.1603|0.1058|0|-43.1212|17.368|41.3|-0.7||282.4|-8.1|13.3|-31.6|-28.3|-10.1|31.52|31.52|1528.8794|29.79|2014-04-03/ev_revenues|1.7675|2014-04-10/ev_revenues|1.582|2014-04-17/ev_revenues|1.6815|2014-04-24/ev_revenues|1.6785|2014-05-01/ev_revenues|1.6412|2014-05-08/ev_revenues|1.4024|2014-05-15/ev_revenues|1.4126|2014-05-22/ev_revenues|1.4597|2014-05-29/ev_revenues|1.5459|2014-04-03/ev_free_cash_flow|-25.0667|2014-04-10/ev_free_cash_flow|-22.4363|2014-04-17/ev_free_cash_flow|-23.8477|2014-04-24/ev_free_cash_flow|-23.8049|2014-05-01/ev_free_cash_flow|-23.2765|2014-05-08/ev_free_cash_flow|-19.8888|2014-05-15/ev_free_cash_flow|-20.0342|2014-05-22/ev_free_cash_flow|-20.7015|2014-05-29/ev_free_cash_flow|-21.9248|2014-04-03/ps_ratio|0.9621|2014-04-10/ps_ratio|0.8613|2014-04-17/ps_ratio|0.9155|2014-04-24/ps_ratio|0.9138|2014-05-01/ps_ratio|0.8934|2014-05-08/ps_ratio|0.7634|2014-05-15/ps_ratio|0.769|2014-05-22/ps_ratio|0.7946|2014-05-29/ps_ratio|0.8415|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.6677|2014-04-10/price_to_book_value|1.4926|2014-04-17/price_to_book_value|1.5866|2014-04-24/price_to_book_value|1.5837|2014-05-01/price_to_book_value|1.5486|2014-05-08/price_to_book_value|1.3231|2014-05-15/price_to_book_value|1.3328|2014-05-22/price_to_book_value|1.3772|2014-05-29/price_to_book_value|1.4586|2014-04-03/peg_ratio|-0.667|2014-04-10/peg_ratio|-0.5971|2014-04-17/peg_ratio|-0.6346|2014-04-24/peg_ratio|-0.6335|2014-05-01/peg_ratio|-0.6194|2014-05-08/peg_ratio|-0.5292|2014-05-15/peg_ratio|-0.5331|2014-05-22/peg_ratio|-0.5508|2014-05-29/peg_ratio|-0.5834|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|15.9742|2014-04-30/percent_of_shares_outstanding|16.4871|2014-05-15/percent_of_shares_outstanding|18.2456|2014-05-30/percent_of_shares_outstanding|18.4132|2014-04-01/price|29.79|2014-04-15/price|26.66|2014-04-29/price|26.75|2014-05-13/price|23.79|2014-05-27/price|25.38|2014-04-01/total_return_price|29.79|2014-04-15/total_return_price|26.66|2014-04-29/total_return_price|26.75|2014-05-13/total_return_price|23.79|2014-05-27/total_return_price|25.38|2014-04-03/enterprise_value|1538.9437|2014-04-10/enterprise_value|1377.4535|2014-04-17/enterprise_value|1464.1062|2014-04-24/enterprise_value|1461.4804|2014-05-01/enterprise_value|1429.0369|2014-05-08/enterprise_value|1221.0534|2014-05-15/enterprise_value|1229.982|2014-05-22/enterprise_value|1270.9484|2014-05-29/enterprise_value|1346.0536
russ2000_0187|XPO|201406|483.416|111.62||97.378|772.869|430.078|272.754|157.324||908.494|-155.161|0.107|1.7112|-26.2202|-24.2688|1.1145|0.9316||1.6146|-0.6458|0.1085|0|-44.2404|20.0031|52.6|-0.28||581|7.1|19|-15.6|-13.8|-3.4|27.47|27.47|1489.9614|27.21|2014-07-03/ev_revenues|1.1718|2014-07-10/ev_revenues|1.1166|2014-07-17/ev_revenues|1.1082|2014-07-24/ev_revenues|1.1206|2014-07-31/ev_revenues|1.2615|2014-08-07/ev_revenues|1.2599|2014-08-14/ev_revenues|1.2447|2014-08-21/ev_revenues|1.2547|2014-08-28/ev_revenues|1.2583|2014-07-03/ev_free_cash_flow|-25.0642|2014-07-10/ev_free_cash_flow|-23.8834|2014-07-17/ev_free_cash_flow|-23.7037|2014-07-24/ev_free_cash_flow|-23.969|2014-07-31/ev_free_cash_flow|-26.9809|2014-08-07/ev_free_cash_flow|-26.9467|2014-08-14/ev_free_cash_flow|-26.6215|2014-08-21/ev_free_cash_flow|-26.8354|2014-08-28/ev_free_cash_flow|-26.9125|2014-07-03/ps_ratio|0.8108|2014-07-10/ps_ratio|0.7718|2014-07-17/ps_ratio|0.7658|2014-07-24/ps_ratio|0.7746|2014-07-31/ps_ratio|0.8742|2014-08-07/ps_ratio|0.8731|2014-08-14/ps_ratio|0.8623|2014-08-21/ps_ratio|0.8694|2014-08-28/ps_ratio|0.872|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|1.6585|2014-07-10/price_to_book_value|1.5786|2014-07-17/price_to_book_value|1.5665|2014-07-24/price_to_book_value|1.5844|2014-07-31/price_to_book_value|1.7882|2014-08-07/price_to_book_value|1.7859|2014-08-14/price_to_book_value|1.7639|2014-08-21/price_to_book_value|1.7784|2014-08-28/price_to_book_value|1.7836|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|20.0876|2014-07-31/percent_of_shares_outstanding|20.5071|2014-08-15/percent_of_shares_outstanding|20.1196|2014-08-29/percent_of_shares_outstanding|20.4767|2014-07-08/price|27.21|2014-07-22/price|27.5|2014-08-05/price|30.96|2014-08-19/price|30.79|2014-07-08/total_return_price|27.21|2014-07-22/total_return_price|27.5|2014-08-05/total_return_price|30.96|2014-08-19/total_return_price|30.79|2014-07-03/enterprise_value|1540.5218|2014-07-10/enterprise_value|1467.9448|2014-07-17/enterprise_value|1456.9005|2014-07-24/enterprise_value|1473.204|2014-07-31/enterprise_value|1658.3279|2014-08-07/enterprise_value|1656.2242|2014-08-14/enterprise_value|1636.2392|2014-08-21/enterprise_value|1649.3872|2014-08-28/enterprise_value|1654.1205
russ2000_0187|XPO|201409|1203.779|680.101||224.138|1281.489|1093.805|345.57|748.235||1246.332|-167.592|0|1.5187|-42.9566|-32.4829|1.0053|1.0562||2.1604||0.3664|0|-51.2008|17.7952|54.5|-0.23||662.5|8.2|21.8|-31.7|-11.6|-17.8|37.67|37.67|1996.4944|33.18|2014-10-02/ev_revenues|1.5392|2014-10-09/ev_revenues|1.4672|2014-10-16/ev_revenues|1.4897|2014-10-23/ev_revenues|1.5667|2014-10-30/ev_revenues|1.618|2014-11-06/ev_revenues|1.5897|2014-11-13/ev_revenues|1.5269|2014-11-20/ev_revenues|1.5442|2014-11-28/ev_revenues|1.3701|2014-10-02/ev_free_cash_flow|-61.3732|2014-10-09/ev_free_cash_flow|-58.5036|2014-10-16/ev_free_cash_flow|-59.3977|2014-10-23/ev_free_cash_flow|-62.4692|2014-10-30/ev_free_cash_flow|-64.5168|2014-11-06/ev_free_cash_flow|-63.3883|2014-11-13/ev_free_cash_flow|-60.8807|2014-11-20/ev_free_cash_flow|-61.5724|2014-11-28/ev_free_cash_flow|-54.6303|2014-10-02/ps_ratio|0.9396|2014-10-09/ps_ratio|0.8897|2014-10-16/ps_ratio|0.9052|2014-10-23/ps_ratio|0.9587|2014-10-30/ps_ratio|0.9944|2014-11-06/ps_ratio|0.9753|2014-11-13/ps_ratio|0.9316|2014-11-20/ps_ratio|0.9436|2014-11-28/ps_ratio|0.9713|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|1.9361|2014-10-09/price_to_book_value|1.8332|2014-10-16/price_to_book_value|1.8653|2014-10-23/price_to_book_value|1.9755|2014-10-30/price_to_book_value|2.0489|2014-11-06/price_to_book_value|2.0084|2014-11-13/price_to_book_value|1.9185|2014-11-20/price_to_book_value|1.9433|2014-11-28/price_to_book_value|1.6942|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|16.0852|2014-10-31/percent_of_shares_outstanding|16.8809|2014-11-14/percent_of_shares_outstanding|18.2788|2014-11-28/percent_of_shares_outstanding|20.0141|2014-10-14/price|33.18|2014-10-28/price|39.87|2014-11-11/price|37.88|2014-11-25/price|38.53|2014-10-14/total_return_price|33.18|2014-10-28/total_return_price|39.87|2014-11-11/total_return_price|37.88|2014-11-25/total_return_price|38.53|2014-10-02/enterprise_value|2744.6111|2014-10-09/enterprise_value|2616.2832|2014-10-16/enterprise_value|2656.2647|2014-10-23/enterprise_value|2793.6208|2014-10-30/enterprise_value|2885.1914|2014-11-06/enterprise_value|2834.7253|2014-11-13/enterprise_value|2722.5842|2014-11-20/enterprise_value|2753.5197|2014-11-28/enterprise_value|2443.0673
russ2000_0187|XPO|201412|1223.9|644.1|1.3|221.9|1270.8|1094.3|381.1|713.2||1612.9|-219.1||1.4773|-49.4528|-58.9028|1.144|1.0591||1.8475||0.3517|0|-38.7027|15.0854|65.9|-0.77||830.7|377.2|371.2|-10.8|-9.9|-16.7|42.48|42.48|2634.132|37.98|2015-01-02/ev_revenues|1.3264|2015-01-09/ev_revenues|1.2354|2015-01-16/ev_revenues|1.2256|2015-01-23/ev_revenues|1.2321|2015-01-30/ev_revenues|1.2003|2015-02-06/ev_revenues|1.3195|2015-02-13/ev_revenues|1.3862|2015-02-20/ev_revenues|1.4071|2015-02-27/ev_revenues|1.4785|2015-01-02/ev_free_cash_flow|-47.4331|2015-01-09/ev_free_cash_flow|-44.1788|2015-01-16/ev_free_cash_flow|-43.8264|2015-01-23/ev_free_cash_flow|-44.0614|2015-01-30/ev_free_cash_flow|-42.9218|2015-02-06/ev_free_cash_flow|-47.1864|2015-02-13/ev_free_cash_flow|-49.5713|2015-02-20/ev_free_cash_flow|-50.3188|2015-02-27/ev_free_cash_flow|-52.872|2015-01-02/ps_ratio|0.9237|2015-01-09/ps_ratio|0.8607|2015-01-16/ps_ratio|0.8539|2015-01-23/ps_ratio|0.8584|2015-01-30/ps_ratio|0.8364|2015-02-06/ps_ratio|0.9189|2015-02-13/ps_ratio|0.9651|2015-02-20/ps_ratio|0.9555|2015-02-27/ps_ratio|1.0037|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|1.9503|2015-01-09/price_to_book_value|1.8173|2015-01-16/price_to_book_value|1.8029|2015-01-23/price_to_book_value|1.8125|2015-01-30/price_to_book_value|1.766|2015-02-06/price_to_book_value|1.9402|2015-02-13/price_to_book_value|2.0377|2015-02-20/price_to_book_value|2.0682|2015-02-27/price_to_book_value|2.1725|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|16.7385|2015-01-30/percent_of_shares_outstanding|14.4043|2015-02-13/percent_of_shares_outstanding|14.6298|2015-02-27/percent_of_shares_outstanding|13.4262|2015-01-06/price|37.98|2015-01-20/price|36.28|2015-02-03/price|37.31|2015-02-17/price|42.54|2015-01-06/total_return_price|37.98|2015-01-20/total_return_price|36.28|2015-02-03/total_return_price|37.31|2015-02-17/total_return_price|42.54|2015-01-02/enterprise_value|3125.8437|2015-01-09/enterprise_value|2911.3856|2015-01-16/enterprise_value|2888.1591|2015-01-23/enterprise_value|2903.6434|2015-01-30/enterprise_value|2828.5443|2015-02-06/enterprise_value|3109.5851|2015-02-13/enterprise_value|3266.7512|2015-02-20/enterprise_value|3316.0076|2015-02-27/enterprise_value|3484.2663
russ2000_0187|XPO|201503|1567.4|1034.3||219.2|1310.8|1454.7|398.4|1056.3||1636.2|-234.5||1.5263|-72.222|-54.5822|1.1526|1.036||2.2424||0.5845|0|-24.2064|14.6199|78.8|-0.2||703|13.8|18.6|-28.3|-14.7|-23.1|45.47|45.47|3596.9679|42.78|2015-04-06/ev_revenues|1.2504|2015-04-13/ev_revenues|1.2561|2015-04-20/ev_revenues|1.2366|2015-04-27/ev_revenues|1.2122|2015-05-04/ev_revenues|1.3717|2015-05-11/ev_revenues|1.4076|2015-05-18/ev_revenues|1.4317|2015-05-26/ev_revenues|1.4277|2015-04-06/ev_free_cash_flow|-199.5685|2015-04-13/ev_free_cash_flow|-200.4842|2015-04-20/ev_free_cash_flow|-197.371|2015-04-27/ev_free_cash_flow|-193.4796|2015-05-04/ev_free_cash_flow|-218.9339|2015-05-11/ev_free_cash_flow|-224.6707|2015-05-18/ev_free_cash_flow|-228.5174|2015-05-26/ev_free_cash_flow|-227.8763|2015-05-28/ev_free_cash_flow|-230.8986|2015-04-06/ps_ratio|0.9912|2015-04-13/ps_ratio|0.9957|2015-04-20/ps_ratio|0.9803|2015-04-27/ps_ratio|0.9611|2015-05-04/ps_ratio|1.0871|2015-05-11/ps_ratio|1.1152|2015-05-18/ps_ratio|1.1342|2015-05-26/ps_ratio|1.1311|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|2.129|2015-04-13/price_to_book_value|2.1388|2015-04-20/price_to_book_value|2.1056|2015-04-27/price_to_book_value|2.0643|2015-05-04/price_to_book_value|2.335|2015-05-11/price_to_book_value|2.396|2015-05-18/price_to_book_value|2.4369|2015-05-26/price_to_book_value|2.43|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|14.0634|2015-04-30/percent_of_shares_outstanding|14.1619|2015-05-15/percent_of_shares_outstanding|14.6325|2015-05-29/percent_of_shares_outstanding|13.873|2015-04-14/price|42.78|2015-04-28/price|42.45|2015-05-12/price|48.28|2015-05-26/price|49.9|2015-04-14/total_return_price|42.78|2015-04-28/total_return_price|42.45|2015-05-12/total_return_price|48.28|2015-05-26/total_return_price|49.9|2015-04-06/enterprise_value|3472.4924|2015-04-13/enterprise_value|3488.4243|2015-04-20/enterprise_value|3434.2561|2015-04-27/enterprise_value|3366.5458|2015-05-04/enterprise_value|3809.4504|2015-05-11/enterprise_value|3909.2708|2015-05-18/enterprise_value|3976.2022|2015-05-26/enterprise_value|3965.047
russ2000_0187|XPO|201506|3894.3|1175.8|25.1|958.5|4622.2|6878.9|2129.4|4749.5||2225.2|-309.4||2.1983|-67.8195|-209.8795|0.7731|0.9385||1.9356|-0.766|1.3392|0|-62.9435|15.5242|84.3|-0.89||1215.9|1.2|31.3|-88.3|-74.4|-36.3|47.55|47.55|7500.8359|44.35|2015-07-07/ev_revenues|2.1751|2015-07-14/ev_revenues|2.2263|2015-07-21/ev_revenues|2.2411|2015-07-28/ev_revenues|2.1548|2015-08-04/ev_revenues|2.1559|2015-08-11/ev_revenues|1.9896|2015-08-18/ev_revenues|2.0793|2015-08-25/ev_revenues|1.8973|2015-07-02/ev_free_cash_flow|-78.6778|2015-07-09/ev_free_cash_flow|-76.9326|2015-07-16/ev_free_cash_flow|-80.6257|2015-07-23/ev_free_cash_flow|-78.2666|2015-07-30/ev_free_cash_flow|-77.6919|2015-08-06/ev_free_cash_flow|-76.4619|2015-08-13/ev_free_cash_flow|-72.3214|2015-08-20/ev_free_cash_flow|-71.2518|2015-08-27/ev_free_cash_flow|-69.7887|2015-07-07/ps_ratio|0.9212|2015-07-14/ps_ratio|0.9599|2015-07-21/ps_ratio|0.9709|2015-07-28/ps_ratio|0.9067|2015-08-04/ps_ratio|0.9075|2015-08-11/ps_ratio|0.7831|2015-08-18/ps_ratio|0.8498|2015-08-25/ps_ratio|0.7145|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.9001|2015-07-14/price_to_book_value|1.9785|2015-07-21/price_to_book_value|2.0012|2015-07-28/price_to_book_value|1.8689|2015-08-04/price_to_book_value|1.8706|2015-08-11/price_to_book_value|1.6155|2015-08-18/price_to_book_value|1.7531|2015-08-25/price_to_book_value|1.4741|2015-07-07/peg_ratio|-0.7519|2015-07-14/peg_ratio|-0.7835|2015-07-21/peg_ratio|-0.7925|2015-07-28/peg_ratio|-0.7401|2015-08-04/peg_ratio|-0.7407|2015-08-11/peg_ratio|-0.6392|2015-08-18/peg_ratio|-0.6936|2015-08-25/peg_ratio|-0.5832|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|16.7454|2015-07-31/percent_of_shares_outstanding|17.7447|2015-08-14/percent_of_shares_outstanding|20.0072|2015-08-31/percent_of_shares_outstanding|20.7614|2015-07-07/price|44.35|2015-07-21/price|46.74|2015-08-04/price|43.69|2015-08-18/price|40.91|2015-07-07/total_return_price|44.35|2015-07-21/total_return_price|46.74|2015-08-04/total_return_price|43.69|2015-08-18/total_return_price|40.91|2015-07-07/enterprise_value|7421.7097|2015-07-14/enterprise_value|7596.2653|2015-07-21/enterprise_value|7646.76|2015-07-28/enterprise_value|7352.3664|2015-08-04/enterprise_value|7356.1774|2015-08-11/enterprise_value|6788.6061|2015-08-18/enterprise_value|7094.6976|2015-08-25/enterprise_value|6473.9326
russ2000_0187|XPO|201509|3240.7|1285.3||955.7|4604.4|5896.8|1948.8|3948||2766.2|-402.6||1.5715|-37.3583|-59.6275|0.5763|0.4723||0.9745|-0.3855|1.2595|0|-75.3813|22.3398|98.6|-0.94||2362.1|81.8|37.7|-33.5|-40.4|-61.5|22.74|22.74|5362.0863|27.31|2015-10-06/ev_revenues|1.1108|2015-10-13/ev_revenues|1.0926|2015-10-20/ev_revenues|1.0845|2015-10-27/ev_revenues|1.0444|2015-11-03/ev_revenues|1.1189|2015-11-10/ev_revenues|1.2128|2015-11-17/ev_revenues|1.1411|2015-11-24/ev_revenues|1.171|2015-10-01/ev_free_cash_flow|-51.9923|2015-10-08/ev_free_cash_flow|-54.8959|2015-10-15/ev_free_cash_flow|-54.1803|2015-10-22/ev_free_cash_flow|-52.9636|2015-10-29/ev_free_cash_flow|-51.3687|2015-11-05/ev_free_cash_flow|-56.9305|2015-11-12/ev_free_cash_flow|-57.1765|2015-11-19/ev_free_cash_flow|-56.9822|2015-11-27/ev_free_cash_flow|-55.9291|2015-10-06/ps_ratio|0.4513|2015-10-13/ps_ratio|0.4376|2015-10-20/ps_ratio|0.4315|2015-10-27/ps_ratio|0.4012|2015-11-03/ps_ratio|0.4574|2015-11-10/ps_ratio|0.5284|2015-11-17/ps_ratio|0.4743|2015-11-24/ps_ratio|0.4968|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.1036|2015-10-13/price_to_book_value|1.0699|2015-10-20/price_to_book_value|1.0551|2015-10-27/price_to_book_value|0.981|2015-11-03/price_to_book_value|1.1185|2015-11-10/price_to_book_value|1.2921|2015-11-17/price_to_book_value|1.1597|2015-11-24/price_to_book_value|1.2149|2015-10-06/peg_ratio|-0.1303|2015-10-13/peg_ratio|-0.1263|2015-10-20/peg_ratio|-0.1246|2015-10-27/peg_ratio|-0.1158|2015-11-03/peg_ratio|-0.1321|2015-11-10/peg_ratio|-0.1525|2015-11-17/peg_ratio|-0.1369|2015-11-24/peg_ratio|-0.1434|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|22.673|2015-10-30/percent_of_shares_outstanding|22.36|2015-11-13/percent_of_shares_outstanding|21.7645|2015-11-30/percent_of_shares_outstanding|18.8817|2015-10-13/price|27.31|2015-10-27/price|25.04|2015-11-10/price|32.98|2015-11-24/price|31.01|2015-10-13/total_return_price|27.31|2015-10-27/total_return_price|25.04|2015-11-10/total_return_price|32.98|2015-11-24/total_return_price|31.01|2015-10-06/enterprise_value|5678.0843|2015-10-13/enterprise_value|5584.883|2015-10-20/enterprise_value|5543.701|2015-10-27/enterprise_value|5338.8749|2015-11-03/enterprise_value|5719.2663|2015-11-10/enterprise_value|6199.4273|2015-11-17/enterprise_value|5833.1178|2015-11-24/enterprise_value|5985.9274
russ2000_0187|XPO|201512|2957.2|289.8||2852.2|6487.1|9582.4|2694.4|6888||2675.1|-465||1.086|-44.526|-52.3302|0.6737|0.4326||1.0578|-0.1249|2.0012|0|-74.5979|17.2276|109.3|-0.58||3342.2|988|1026|-132.5|-61.8|-95.8|26.53|26.53|5551.3412|26.28|2016-01-05/ev_revenues|1.1034|2016-01-12/ev_revenues|1.0559|2016-01-19/ev_revenues|1.0128|2016-01-26/ev_revenues|1.0464|2016-02-02/ev_revenues|1.0268|2016-02-09/ev_revenues|1.0551|2016-02-16/ev_revenues|1.0843|2016-02-23/ev_revenues|1.111|2016-01-04/ev_free_cash_flow|-53.3021|2016-01-11/ev_free_cash_flow|-50.609|2016-01-19/ev_free_cash_flow|-48.802|2016-01-26/ev_free_cash_flow|-50.4221|2016-02-02/ev_free_cash_flow|-49.4805|2016-02-09/ev_free_cash_flow|-50.8444|2016-02-16/ev_free_cash_flow|-52.2498|2016-02-23/ev_free_cash_flow|-53.5375|2016-01-05/ps_ratio|0.3197|2016-01-12/ps_ratio|0.2795|2016-01-19/ps_ratio|0.243|2016-01-26/ps_ratio|0.2714|2016-02-02/ps_ratio|0.2549|2016-02-09/ps_ratio|0.2789|2016-02-16/ps_ratio|0.3036|2016-02-23/ps_ratio|0.3262|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.076|2016-01-12/price_to_book_value|0.9404|2016-01-19/price_to_book_value|0.8176|2016-01-20/price_to_book_value|0.8008|2016-01-27/price_to_book_value|0.8864|2016-02-03/price_to_book_value|0.8925|2016-02-10/price_to_book_value|0.9171|2016-02-17/price_to_book_value|1.0592|2016-02-24/price_to_book_value|1.1279|2016-01-05/peg_ratio|-0.3165|2016-01-12/peg_ratio|-0.2766|2016-01-19/peg_ratio|-0.2405|2016-01-26/peg_ratio|-0.2686|2016-02-02/peg_ratio|-0.2523|2016-02-09/peg_ratio|-0.276|2016-02-16/peg_ratio|-0.3004|2016-02-23/peg_ratio|-0.3228|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|17.772|2016-01-29/percent_of_shares_outstanding|16.6149|2016-02-12/percent_of_shares_outstanding|14.903|2016-02-29/percent_of_shares_outstanding|15.0029|2016-01-05/price|26.28|2016-01-19/price|19.97|2016-02-02/price|20.95|2016-02-16/price|24.95|2016-01-05/total_return_price|26.28|2016-01-19/total_return_price|19.97|2016-02-02/total_return_price|20.95|2016-02-16/total_return_price|24.95|2016-01-05/enterprise_value|8411.5776|2016-01-12/enterprise_value|8049.0548|2016-01-19/enterprise_value|7720.4843|2016-01-26/enterprise_value|7976.7693|2016-02-02/enterprise_value|7827.8173|2016-02-09/enterprise_value|8043.5786|2016-02-16/enterprise_value|8265.9113|2016-02-23/enterprise_value|8469.625
russ2000_0187|XPO|201603|3041.1|279|50.6|2820.3|6491.2|9510.7|2712.9|6797.8||2684|-488.2||1.1743|-45.4531|-56.5838|0.7187|0.379||1.2692|-0.3751|2.0404|0|-66.9657|14.6948|109.6|-0.21||3545.7|494.4|432|-35|-22.5|-93.1|31.15|31.15|8951.5639|30.19|2016-04-05/ev_revenues|0.8504|2016-04-12/ev_revenues|0.8593|2016-04-19/ev_revenues|0.8981|2016-04-26/ev_revenues|0.886|2016-05-03/ev_revenues|0.8569|2016-05-10/ev_revenues|0.8348|2016-05-17/ev_revenues|0.8136|2016-05-24/ev_revenues|0.8376|2016-05-31/ev_revenues|0.8503|2016-04-05/ev_free_cash_flow|-29.4815|2016-04-12/ev_free_cash_flow|-29.7905|2016-04-19/ev_free_cash_flow|-31.1354|2016-04-26/ev_free_cash_flow|-30.7138|2016-05-03/ev_free_cash_flow|-29.7069|2016-05-10/ev_free_cash_flow|-28.9393|2016-05-17/ev_free_cash_flow|-28.2033|2016-05-24/ev_free_cash_flow|-29.0377|2016-05-31/ev_free_cash_flow|-29.4786|2016-04-05/ps_ratio|0.2816|2016-04-12/ps_ratio|0.2898|2016-04-19/ps_ratio|0.3253|2016-04-26/ps_ratio|0.3141|2016-05-03/ps_ratio|0.2876|2016-05-10/ps_ratio|0.2666|2016-05-17/ps_ratio|0.2472|2016-05-24/ps_ratio|0.2692|2016-05-31/ps_ratio|0.2808|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-06/price_to_book_value|1.1947|2016-04-13/price_to_book_value|1.303|2016-04-20/price_to_book_value|1.3766|2016-04-27/price_to_book_value|1.3357|2016-05-04/price_to_book_value|1.1361|2016-05-11/price_to_book_value|1.1374|2016-05-18/price_to_book_value|1.0574|2016-05-25/price_to_book_value|1.1976|2016-04-05/peg_ratio|-0.1454|2016-04-12/peg_ratio|-0.1496|2016-04-19/peg_ratio|-0.1679|2016-04-26/peg_ratio|-0.1622|2016-05-03/peg_ratio|-0.1485|2016-05-10/peg_ratio|-0.1377|2016-05-17/peg_ratio|-0.1276|2016-05-24/peg_ratio|-0.139|2016-05-31/peg_ratio|-0.145|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|15.2832|2016-04-29/percent_of_shares_outstanding|14.2112|2016-05-13/percent_of_shares_outstanding|15.5803|2016-05-31/percent_of_shares_outstanding|16.9588|2016-04-12/price|30.19|2016-04-26/price|32.73|2016-05-10/price|27.78|2016-05-24/price|28.05|2016-04-12/total_return_price|30.19|2016-04-26/total_return_price|32.73|2016-05-10/total_return_price|27.78|2016-05-24/total_return_price|28.05|2016-04-05/enterprise_value|8900.4777|2016-04-12/enterprise_value|8993.754|2016-04-19/enterprise_value|9399.7802|2016-04-26/enterprise_value|9272.4855|2016-05-03/enterprise_value|8968.5145|2016-05-10/enterprise_value|8736.7778|2016-05-17/enterprise_value|8514.5649|2016-05-24/enterprise_value|8766.4795|2016-05-31/enterprise_value|8899.5873
russ2000_0187|XPO|201606|3106|377.8||2754.5|6369.5|9353.1|2640.2|6712.9||2686.4|-443||0.7987|-107.1608|-27.6895|0.6733|0.2337||1.0374|-0.1207|2.0026|0|-30.9958|18.3027|122.3|0.35||3683.3|579.8|409.5|83.4|46.6|-94.7|26.66|26.66|8359.4558|26.1|2016-07-05/ev_revenues|0.6457|2016-07-12/ev_revenues|0.6549|2016-07-19/ev_revenues|0.6543|2016-07-26/ev_revenues|0.6711|2016-08-02/ev_revenues|0.6678|2016-08-09/ev_revenues|0.7368|2016-08-16/ev_revenues|0.729|2016-08-23/ev_revenues|0.7405|2016-08-30/ev_revenues|0.7314|2016-07-05/ev_free_cash_flow|-168.7198|2016-07-12/ev_free_cash_flow|-171.1008|2016-07-19/ev_free_cash_flow|-170.9673|2016-07-26/ev_free_cash_flow|-175.3509|2016-08-02/ev_free_cash_flow|-174.4852|2016-08-09/ev_free_cash_flow|-192.5098|2016-08-16/ev_free_cash_flow|-190.4848|2016-08-23/ev_free_cash_flow|-193.4667|2016-08-30/ev_free_cash_flow|-191.1079|2016-07-05/ps_ratio|0.2219|2016-07-12/ps_ratio|0.231|2016-07-19/ps_ratio|0.2305|2016-07-26/ps_ratio|0.2472|2016-08-02/ps_ratio|0.2439|2016-08-09/ps_ratio|0.3128|2016-08-16/ps_ratio|0.305|2016-08-23/ps_ratio|0.3164|2016-08-30/ps_ratio|0.3074|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-06/price_to_book_value|1.0451|2016-07-13/price_to_book_value|1.1202|2016-07-20/price_to_book_value|1.1378|2016-07-27/price_to_book_value|1.1964|2016-08-03/price_to_book_value|1.1866|2016-08-10/price_to_book_value|1.4749|2016-08-17/price_to_book_value|1.4761|2016-08-24/price_to_book_value|1.5024|2016-08-31/price_to_book_value|1.4679|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|17.9205|2016-07-29/percent_of_shares_outstanding|17.9564|2016-08-15/percent_of_shares_outstanding|15.0372|2016-08-31/percent_of_shares_outstanding|14.6081|2016-07-05/price|26.1|2016-07-19/price|27.11|2016-08-02/price|28.69|2016-08-16/price|35.88|2016-08-30/price|36.16|2016-07-05/total_return_price|26.1|2016-07-19/total_return_price|27.11|2016-08-02/total_return_price|28.69|2016-08-16/total_return_price|35.88|2016-08-30/total_return_price|36.16|2016-07-05/enterprise_value|8351.6315|2016-07-12/enterprise_value|8469.4886|2016-07-19/enterprise_value|8462.8797|2016-07-26/enterprise_value|8679.8689|2016-08-02/enterprise_value|8637.0178|2016-08-09/enterprise_value|9529.2369|2016-08-16/enterprise_value|9428.9999|2016-08-23/enterprise_value|9576.6016|2016-08-30/enterprise_value|9459.8421
russ2000_0187|XPO|201609|3171.7|360.3||2711.3|6325.5|9343.4|2693.9|6649.5||2680|-428.9||0.7287|-418.0316|-190.3958|0.7607|0.3047||1.5056||1.9659|0|-7.7827|14.2487|122.9|0.11||3713.8|552|383.2|24|15.1|-93|35.84|35.84|9424.5939|36.59|2016-10-04/ev_revenues|0.6592|2016-10-11/ev_revenues|0.6607|2016-10-18/ev_revenues|0.6442|2016-10-25/ev_revenues|0.6428|2016-11-01/ev_revenues|0.6265|2016-11-08/ev_revenues|0.6624|2016-11-15/ev_revenues|0.7023|2016-11-22/ev_revenues|0.7074|2016-11-29/ev_revenues|0.7204|2016-10-04/ev_free_cash_flow|3247.0713|2016-10-11/ev_free_cash_flow|3254.7085|2016-10-18/ev_free_cash_flow|3173.3723|2016-10-25/ev_free_cash_flow|3166.117|2016-11-01/ev_free_cash_flow|3085.9264|2016-11-08/ev_free_cash_flow|3262.7314|2016-11-15/ev_free_cash_flow|3459.4432|2016-11-22/ev_free_cash_flow|3484.5237|2016-11-29/ev_free_cash_flow|3548.3667|2016-10-04/ps_ratio|0.2956|2016-10-11/ps_ratio|0.2972|2016-10-18/ps_ratio|0.2799|2016-10-25/ps_ratio|0.2783|2016-11-01/ps_ratio|0.2613|2016-11-08/ps_ratio|0.2988|2016-11-15/ps_ratio|0.3406|2016-11-22/ps_ratio|0.3457|2016-11-29/ps_ratio|0.3592|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-05/price_to_book_value|1.5313|2016-10-12/price_to_book_value|1.502|2016-10-19/price_to_book_value|1.4276|2016-10-26/price_to_book_value|1.4227|2016-11-02/price_to_book_value|1.3471|2016-11-09/price_to_book_value|1.5268|2016-11-16/price_to_book_value|1.7359|2016-11-23/price_to_book_value|1.8843|2016-11-30/price_to_book_value|1.8421|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|14.7882|2016-10-31/percent_of_shares_outstanding|14.9996|2016-11-15/percent_of_shares_outstanding|16.2253|2016-11-30/percent_of_shares_outstanding|13.2582|2016-10-11/price|36.59|2016-10-25/price|34.27|2016-11-08/price|36.79|2016-11-22/price|42.56|2016-10-11/total_return_price|36.59|2016-10-25/total_return_price|34.27|2016-11-08/total_return_price|36.79|2016-11-22/total_return_price|42.56|2016-10-04/enterprise_value|9416.5068|2016-10-11/enterprise_value|9438.6546|2016-10-18/enterprise_value|9202.7797|2016-10-25/enterprise_value|9181.7392|2016-11-01/enterprise_value|8949.1865|2016-11-08/enterprise_value|9461.9209|2016-11-15/enterprise_value|10032.3854|2016-11-22/enterprise_value|10105.1187|2016-11-29/enterprise_value|10290.2634
russ2000_0187|XPO|201612|3073.6|373.4||2537.4|5860.5|8660.8|2731.6|5929.2||2658.4|-392.9||0.7191|140.1205|3519.6947|0.8265|0.3579||1.7999||1.803|0|-5.5526|12.6904|134.4|0.22||3676.2|489.8|427.3|34.6|29.8|-80.2|44.92|44.92|10272.525|43.7|2017-01-03/ev_revenues|0.6655|2017-01-10/ev_revenues|0.6651|2017-01-17/ev_revenues|0.6668|2017-01-24/ev_revenues|0.6718|2017-01-31/ev_revenues|0.6734|2017-02-07/ev_revenues|0.6759|2017-02-14/ev_revenues|0.7062|2017-02-21/ev_revenues|0.7022|2017-02-28/ev_revenues|0.7221|2017-01-05/ev_free_cash_flow|69.9958|2017-01-12/ev_free_cash_flow|70.3474|2017-01-19/ev_free_cash_flow|69.6042|2017-01-26/ev_free_cash_flow|71.8739|2017-02-02/ev_free_cash_flow|71.1226|2017-02-09/ev_free_cash_flow|71.3704|2017-02-16/ev_free_cash_flow|74.687|2017-02-23/ev_free_cash_flow|75.0755|2017-01-03/ps_ratio|0.3656|2017-01-10/ps_ratio|0.3652|2017-01-17/ps_ratio|0.3671|2017-01-24/ps_ratio|0.3726|2017-01-31/ps_ratio|0.3743|2017-02-07/ps_ratio|0.377|2017-02-14/ps_ratio|0.4104|2017-02-21/ps_ratio|0.4047|2017-02-28/ps_ratio|0.4266|2017-01-03/pe_ratio|92.9787|2017-01-10/pe_ratio|92.8723|2017-01-17/pe_ratio|93.3617|2017-01-24/pe_ratio|94.766|2017-01-31/pe_ratio|95.1915|2017-02-07/pe_ratio|95.8936|2017-02-14/pe_ratio|104.383|2017-02-21/pe_ratio|102.9362|2017-02-28/pe_ratio|108.4894|2017-01-04/price_to_book_value|1.8863|2017-01-11/price_to_book_value|1.8353|2017-01-18/price_to_book_value|1.8499|2017-01-25/price_to_book_value|1.9477|2017-02-01/price_to_book_value|1.89|2017-02-08/price_to_book_value|1.8637|2017-02-15/price_to_book_value|2.1098|2017-02-22/price_to_book_value|2.0552|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|12.0734|2017-01-31/percent_of_shares_outstanding|12.1901|2017-02-15/percent_of_shares_outstanding|12.2499|2017-02-28/percent_of_shares_outstanding|12.0239|2017-01-03/price|43.7|2017-01-17/price|43.88|2017-01-31/price|44.74|2017-02-14/price|49.06|2017-02-28/price|50.99|2017-01-03/total_return_price|43.7|2017-01-17/total_return_price|43.88|2017-01-31/total_return_price|44.74|2017-02-14/total_return_price|49.06|2017-02-28/total_return_price|50.99|2017-01-03/enterprise_value|9728.3019|2017-01-10/enterprise_value|9722.7476|2017-01-17/enterprise_value|9748.2976|2017-01-24/enterprise_value|9821.615|2017-01-31/enterprise_value|9843.8324|2017-02-07/enterprise_value|9880.4911|2017-02-14/enterprise_value|10323.7282|2017-02-21/enterprise_value|10266.0751|2017-02-28/enterprise_value|10556.9771
russ2000_0187|XPO|201703|3096.1|342||2531.2|5853.7|8600.4|2597.3|6003.1||2700|-372.4||0.6957|91.6438|73.1271|0.8844|0.3972|101.0213|1.9802||1.8043|0|1.8389|11.5003|124.4|0.16||3539.5|505.5|401.7|15.1|21.3|-75.6|47.48|47.48|10170.2415|47.41|2017-04-04/ev_revenues|0.7076|2017-04-11/ev_revenues|0.7038|2017-04-18/ev_revenues|0.6931|2017-04-25/ev_revenues|0.7235|2017-05-02/ev_revenues|0.7251|2017-05-09/ev_revenues|0.7643|2017-05-16/ev_revenues|0.7585|2017-05-23/ev_revenues|0.7474|2017-05-30/ev_revenues|0.7453|2017-04-06/ev_free_cash_flow|73.5165|2017-04-13/ev_free_cash_flow|71.5777|2017-04-20/ev_free_cash_flow|74.2426|2017-04-27/ev_free_cash_flow|75.966|2017-05-04/ev_free_cash_flow|77.7204|2017-05-11/ev_free_cash_flow|79.3492|2017-05-18/ev_free_cash_flow|77.6725|2017-05-25/ev_free_cash_flow|78.5268|2017-04-04/ps_ratio|0.4131|2017-04-11/ps_ratio|0.4088|2017-04-18/ps_ratio|0.3968|2017-04-25/ps_ratio|0.4311|2017-05-02/ps_ratio|0.4326|2017-05-09/ps_ratio|0.4768|2017-05-16/ps_ratio|0.4703|2017-05-23/ps_ratio|0.4578|2017-05-30/ps_ratio|0.4554|2017-04-04/pe_ratio|57.0357|2017-04-11/pe_ratio|56.4405|2017-04-18/pe_ratio|54.7857|2017-04-25/pe_ratio|59.5238|2017-05-02/pe_ratio|59.7262|2017-05-09/pe_ratio|65.8333|2017-05-16/pe_ratio|64.9286|2017-05-23/pe_ratio|63.2024|2017-05-30/pe_ratio|62.869|2017-04-05/price_to_book_value|1.9294|2017-04-12/price_to_book_value|1.8997|2017-04-19/price_to_book_value|1.922|2017-04-26/price_to_book_value|2.0634|2017-05-03/price_to_book_value|2.0177|2017-05-10/price_to_book_value|2.2577|2017-05-17/price_to_book_value|2.1613|2017-05-24/price_to_book_value|2.1994|2017-05-31/price_to_book_value|2.1762|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.6916|2017-04-28/percent_of_shares_outstanding|11.3209|2017-05-15/percent_of_shares_outstanding|10.4901|2017-05-31/percent_of_shares_outstanding|9.9057|2017-04-11/price|47.41|2017-04-25/price|50|2017-05-09/price|55.3|2017-05-23/price|53.09|2017-04-11/total_return_price|47.41|2017-04-25/total_return_price|50|2017-05-09/total_return_price|55.3|2017-05-23/total_return_price|53.09|2017-04-04/enterprise_value|10339.6579|2017-04-11/enterprise_value|10283.8464|2017-04-18/enterprise_value|10128.6905|2017-04-25/enterprise_value|10572.95|2017-05-02/enterprise_value|10596.0499|2017-05-09/enterprise_value|11169.0976|2017-05-16/enterprise_value|11084.2016|2017-05-23/enterprise_value|10922.2291|2017-05-30/enterprise_value|10890.9516
russ2000_0187|XPO|201706|3258.3|291.4||2542.2|5957.4|8682.1|2733.7|5948.4||2839|-321.7||0.8067|103.8237|87.3898|1.0276|0.5246|72.4286|2.6619||1.6913|0|1.9005|9.0017|124.7|0.38||3760.3|587.2|412.1|85|51.9|-74.3|62.34|62.34|11787.9444|64.07|2017-07-05/ev_revenues|0.8304|2017-07-12/ev_revenues|0.8227|2017-07-19/ev_revenues|0.8031|2017-07-26/ev_revenues|0.8293|2017-08-02/ev_revenues|0.8127|2017-08-09/ev_revenues|0.8001|2017-08-16/ev_revenues|0.7884|2017-08-23/ev_revenues|0.8009|2017-08-30/ev_revenues|0.8324|2017-07-06/ev_free_cash_flow|204.4005|2017-07-13/ev_free_cash_flow|203.6037|2017-07-20/ev_free_cash_flow|198.9368|2017-07-27/ev_free_cash_flow|200.8457|2017-08-03/ev_free_cash_flow|199.6636|2017-08-10/ev_free_cash_flow|193.4245|2017-08-17/ev_free_cash_flow|194.0802|2017-08-24/ev_free_cash_flow|196.9216|2017-08-31/ev_free_cash_flow|205.7637|2017-07-05/ps_ratio|0.5522|2017-07-12/ps_ratio|0.5435|2017-07-19/ps_ratio|0.5215|2017-07-26/ps_ratio|0.5311|2017-08-02/ps_ratio|0.5081|2017-08-09/ps_ratio|0.4946|2017-08-16/ps_ratio|0.482|2017-08-23/ps_ratio|0.4955|2017-08-30/ps_ratio|0.5293|2017-07-05/pe_ratio|73.6437|2017-07-12/pe_ratio|72.4828|2017-07-19/pe_ratio|69.5517|2017-07-26/pe_ratio|70.8276|2017-08-02/pe_ratio|67.7701|2017-08-09/pe_ratio|65.9655|2017-08-16/pe_ratio|64.2874|2017-08-23/pe_ratio|66.0805|2017-08-30/pe_ratio|70.5977|2017-07-05/price_to_book_value|2.5389|2017-07-12/price_to_book_value|2.4989|2017-07-19/price_to_book_value|2.3978|2017-07-26/price_to_book_value|2.5331|2017-08-02/price_to_book_value|2.447|2017-08-09/price_to_book_value|2.3819|2017-08-16/price_to_book_value|2.3213|2017-08-23/price_to_book_value|2.386|2017-08-30/price_to_book_value|2.5491|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.9775|2017-07-31/percent_of_shares_outstanding|14.7415|2017-08-15/percent_of_shares_outstanding|16.1454|2017-08-31/percent_of_shares_outstanding|14.4877|2017-07-05/price|64.07|2017-07-19/price|60.51|2017-08-02/price|58.96|2017-08-16/price|55.93|2017-08-30/price|61.42|2017-07-05/total_return_price|64.07|2017-07-19/total_return_price|60.51|2017-08-02/total_return_price|58.96|2017-08-16/total_return_price|55.93|2017-08-30/total_return_price|61.42|2017-07-05/enterprise_value|12198.575|2017-07-12/enterprise_value|12084.95|2017-07-19/enterprise_value|11798.075|2017-07-26/enterprise_value|12182.0744|2017-08-02/enterprise_value|11937.8507|2017-08-09/enterprise_value|11752.8604|2017-08-16/enterprise_value|11580.8312|2017-08-23/enterprise_value|11764.6432|2017-08-30/enterprise_value|12227.708
russ2000_0187|XPO|201709|3581.7|473.1||2602.1|6002.3|8659.8|2907.7|5752.1||3267.6|-259.5||0.8594|76.7081|215.8178|1.0273|0.5584|74.4713|2.689||1.3996|0|-1.4931|13.3263|129.8|0.44||3887.1|576.3|399.6|101.4|62.5|-72.5|64.79|64.79|12624.7891|68.27|2017-10-04/ev_revenues|0.8471|2017-10-11/ev_revenues|0.8581|2017-10-18/ev_revenues|0.8298|2017-10-25/ev_revenues|0.8572|2017-11-01/ev_revenues|0.8709|2017-11-08/ev_revenues|0.9019|2017-11-15/ev_revenues|0.8884|2017-11-22/ev_revenues|0.927|2017-11-29/ev_revenues|0.9312|2017-10-05/ev_free_cash_flow|68.5403|2017-10-12/ev_free_cash_flow|69.7855|2017-10-19/ev_free_cash_flow|68.2323|2017-10-26/ev_free_cash_flow|70.4539|2017-11-02/ev_free_cash_flow|72.1461|2017-11-09/ev_free_cash_flow|71.8177|2017-11-16/ev_free_cash_flow|73.8735|2017-11-24/ev_free_cash_flow|75.5799|2017-10-04/ps_ratio|0.5777|2017-10-11/ps_ratio|0.5894|2017-10-18/ps_ratio|0.5591|2017-10-25/ps_ratio|0.5885|2017-11-01/ps_ratio|0.6018|2017-11-08/ps_ratio|0.635|2017-11-15/ps_ratio|0.6205|2017-11-22/ps_ratio|0.6618|2017-11-29/ps_ratio|0.6663|2017-10-04/pe_ratio|55.7583|2017-10-11/pe_ratio|56.8917|2017-10-18/pe_ratio|53.9667|2017-10-25/pe_ratio|56.8|2017-11-01/pe_ratio|58.0833|2017-11-08/pe_ratio|61.2917|2017-11-15/pe_ratio|59.8917|2017-11-22/pe_ratio|63.875|2017-11-29/pe_ratio|64.3083|2017-10-04/price_to_book_value|2.449|2017-10-11/price_to_book_value|2.4988|2017-10-18/price_to_book_value|2.3703|2017-10-25/price_to_book_value|2.4948|2017-11-01/price_to_book_value|2.5569|2017-11-08/price_to_book_value|2.6982|2017-11-15/price_to_book_value|2.6365|2017-11-22/price_to_book_value|2.8122|2017-11-29/price_to_book_value|2.8313|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|12.6007|2017-10-31/percent_of_shares_outstanding|12.4918|2017-11-15/percent_of_shares_outstanding|13.4269|2017-11-30/percent_of_shares_outstanding|13.6572|2017-10-11/price|68.27|2017-10-25/price|68.16|2017-11-08/price|73.55|2017-11-22/price|76.65|2017-10-11/total_return_price|68.27|2017-10-25/total_return_price|68.16|2017-11-08/total_return_price|73.55|2017-11-22/total_return_price|76.65|2017-10-04/enterprise_value|12591.136|2017-10-11/enterprise_value|12753.792|2017-10-18/enterprise_value|12333.996|2017-10-25/enterprise_value|12740.636|2017-11-01/enterprise_value|12943.7017|2017-11-08/enterprise_value|13405.2047|2017-11-15/enterprise_value|13203.8216|2017-11-22/enterprise_value|13777.7549|2017-11-29/enterprise_value|13840.0943
russ2000_0187|XPO|201712|3588|397||2664|5999|8592|2997|5595||3563|-43||1.0522|45.746|85.3086|1.2342|0.7958|76.8083|3.3816||1.2547|0|-1.1126|11.7611|133.4|1.42||4194.1|574|447.6|59.5|204.3|-61.6|79.15|79.15|15638.3438|92.33|2018-01-03/ev_revenues|1.017|2018-01-10/ev_revenues|1.014|2018-01-17/ev_revenues|1.035|2018-01-24/ev_revenues|1.0502|2018-01-31/ev_revenues|1.0334|2018-02-07/ev_revenues|0.9991|2018-02-14/ev_revenues|1.0261|2018-02-21/ev_revenues|1.0301|2018-02-28/ev_revenues|1.0648|2018-01-05/ev_free_cash_flow|55.1334|2018-01-12/ev_free_cash_flow|56.8103|2018-01-19/ev_free_cash_flow|57.2114|2018-01-26/ev_free_cash_flow|57.5314|2018-02-02/ev_free_cash_flow|56.3026|2018-02-09/ev_free_cash_flow|52.9803|2018-02-16/ev_free_cash_flow|55.2936|2018-02-23/ev_free_cash_flow|57.6239|2018-01-03/ps_ratio|0.7688|2018-01-10/ps_ratio|0.7656|2018-01-17/ps_ratio|0.7881|2018-01-24/ps_ratio|0.8043|2018-01-31/ps_ratio|0.7864|2018-02-07/ps_ratio|0.7495|2018-02-14/ps_ratio|0.7783|2018-02-21/ps_ratio|0.7826|2018-02-28/ps_ratio|0.8196|2018-01-03/pe_ratio|38.4708|2018-01-10/pe_ratio|38.3083|2018-01-17/pe_ratio|39.4333|2018-01-24/pe_ratio|40.2458|2018-01-31/pe_ratio|39.35|2018-02-07/pe_ratio|37.5042|2018-02-14/pe_ratio|38.9458|2018-02-21/pe_ratio|39.1625|2018-02-28/pe_ratio|41.0125|2018-01-03/price_to_book_value|3.107|2018-01-10/price_to_book_value|3.0939|2018-01-17/price_to_book_value|3.1848|2018-01-24/price_to_book_value|3.2504|2018-01-31/price_to_book_value|3.178|2018-02-07/price_to_book_value|3.0298|2018-02-14/price_to_book_value|3.1463|2018-02-21/price_to_book_value|3.1638|2018-02-28/price_to_book_value|3.3132|2018-01-03/peg_ratio|0.0937|2018-01-10/peg_ratio|0.0933|2018-01-17/peg_ratio|0.096|2018-01-24/peg_ratio|0.098|2018-01-31/peg_ratio|0.0958|2018-02-07/peg_ratio|0.0913|2018-02-14/peg_ratio|0.0948|2018-02-21/peg_ratio|0.0954|2018-02-28/peg_ratio|0.0999|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.2935|2018-01-31/percent_of_shares_outstanding|9.9898|2018-02-15/percent_of_shares_outstanding|10.8073|2018-02-28/percent_of_shares_outstanding|11.1399|2018-01-03/price|92.33|2018-01-17/price|94.64|2018-01-31/price|94.44|2018-02-14/price|93.47|2018-02-28/price|98.43|2018-01-03/total_return_price|92.33|2018-01-17/total_return_price|94.64|2018-01-31/total_return_price|94.44|2018-02-14/total_return_price|93.47|2018-02-28/total_return_price|98.43|2018-01-03/enterprise_value|15642.367|2018-01-10/enterprise_value|15595.606|2018-01-17/enterprise_value|15919.336|2018-01-24/enterprise_value|16153.141|2018-01-31/enterprise_value|15895.356|2018-02-07/enterprise_value|15367.1873|2018-02-14/enterprise_value|15782.1562|2018-02-21/enterprise_value|15844.5215|2018-02-28/enterprise_value|16377.0249
russ2000_0187|XPO|201803|3805.5|380||2725.5|6037.8|8856.4|3012.1|5844.3||3639.5|32.6||1.0632|43.5685|75.2128|1.3167|0.8179|40.9292|3.3065|0.0997|1.2775|0|-2.0754|10.878|133|0.5||4192|591|450|79|73|-59|98.23|98.23|16353.0382|98.32|2018-04-04/ev_revenues|1.0455|2018-04-11/ev_revenues|1.0381|2018-04-18/ev_revenues|1.1041|2018-04-25/ev_revenues|1.0401|2018-05-02/ev_revenues|1.0028|2018-05-09/ev_revenues|1.0987|2018-05-16/ev_revenues|1.095|2018-05-23/ev_revenues|1.1089|2018-05-30/ev_revenues|1.1211|2018-04-09/ev_free_cash_flow|72.5808|2018-04-16/ev_free_cash_flow|76.1419|2018-04-23/ev_free_cash_flow|76.3863|2018-04-30/ev_free_cash_flow|72.7606|2018-05-07/ev_free_cash_flow|76.557|2018-05-14/ev_free_cash_flow|78.5616|2018-05-21/ev_free_cash_flow|79.7526|2018-05-29/ev_free_cash_flow|78.0617|2018-04-04/ps_ratio|0.8065|2018-04-11/ps_ratio|0.7986|2018-04-18/ps_ratio|0.8698|2018-04-25/ps_ratio|0.8008|2018-05-02/ps_ratio|0.7601|2018-05-09/ps_ratio|0.8636|2018-05-16/ps_ratio|0.8596|2018-05-23/ps_ratio|0.8747|2018-05-30/ps_ratio|0.8878|2018-04-04/pe_ratio|36.2409|2018-04-11/pe_ratio|35.8832|2018-04-18/pe_ratio|39.0839|2018-04-25/pe_ratio|35.9818|2018-05-02/pe_ratio|34.1569|2018-05-09/pe_ratio|38.8066|2018-05-16/pe_ratio|38.6277|2018-05-23/pe_ratio|39.3029|2018-05-30/pe_ratio|39.8942|2018-04-04/price_to_book_value|3.2904|2018-04-11/price_to_book_value|3.2579|2018-04-18/price_to_book_value|3.5485|2018-04-25/price_to_book_value|3.2669|2018-05-02/price_to_book_value|3.1024|2018-05-09/price_to_book_value|3.5247|2018-05-16/price_to_book_value|3.5085|2018-05-23/price_to_book_value|3.5698|2018-05-30/price_to_book_value|3.6235|2018-04-04/peg_ratio|0.1602|2018-04-11/peg_ratio|0.1586|2018-04-18/peg_ratio|0.1728|2018-04-25/peg_ratio|0.1591|2018-05-02/peg_ratio|0.151|2018-05-09/peg_ratio|0.1716|2018-05-16/peg_ratio|0.1708|2018-05-23/peg_ratio|0.1738|2018-05-30/peg_ratio|0.1764|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.0107|2018-04-30/percent_of_shares_outstanding|10.4856|2018-05-15/percent_of_shares_outstanding|10.7235|2018-05-31/percent_of_shares_outstanding|10.504|2018-04-11/price|98.32|2018-04-25/price|98.59|2018-05-09/price|106.33|2018-05-23/price|107.69|2018-04-11/total_return_price|98.32|2018-04-25/total_return_price|98.59|2018-05-09/total_return_price|106.33|2018-05-23/total_return_price|107.69|2018-04-04/enterprise_value|16763.08|2018-04-11/enterprise_value|16644.656|2018-04-18/enterprise_value|17702.297|2018-04-25/enterprise_value|16677.2174|2018-05-02/enterprise_value|16078.6749|2018-05-09/enterprise_value|17615.6935|2018-05-16/enterprise_value|17556.5774|2018-05-23/enterprise_value|17779.7708|2018-05-30/enterprise_value|17975.2159
russ2000_0187|XPO|201806|3713.3|361.4||2692.1|5846.4|8480|2940.1|5539.9||3691|177.9||1.0431|34.1245|75.4564|1.3217|0.8036|36.1095|3.2797|0.1596|1.2034|0|-1.628|9.8125|134|1.03||4363|683|455|213|149|-55|112.91|112.91|16724.1262|100.28|2018-07-05/ev_revenues|1.0034|2018-07-12/ev_revenues|1.0133|2018-07-19/ev_revenues|1.0058|2018-07-26/ev_revenues|1.0305|2018-08-02/ev_revenues|1.0409|2018-08-09/ev_revenues|1.0775|2018-08-16/ev_revenues|1.0561|2018-08-23/ev_revenues|1.0732|2018-08-30/ev_revenues|1.0879|2018-07-03/ev_free_cash_flow|55.7159|2018-07-10/ev_free_cash_flow|57.4928|2018-07-17/ev_free_cash_flow|56.0575|2018-07-24/ev_free_cash_flow|55.7647|2018-07-31/ev_free_cash_flow|57.9867|2018-08-07/ev_free_cash_flow|60.0532|2018-08-14/ev_free_cash_flow|59.2207|2018-08-21/ev_free_cash_flow|60.6937|2018-08-28/ev_free_cash_flow|60.651|2018-07-05/ps_ratio|0.799|2018-07-12/ps_ratio|0.8099|2018-07-19/ps_ratio|0.8017|2018-07-26/ps_ratio|0.7905|2018-08-02/ps_ratio|0.8001|2018-08-09/ps_ratio|0.8383|2018-08-16/ps_ratio|0.816|2018-08-23/ps_ratio|0.8338|2018-08-30/ps_ratio|0.8493|2018-07-05/pe_ratio|29.5811|2018-07-12/pe_ratio|29.9853|2018-07-19/pe_ratio|29.6814|2018-07-26/pe_ratio|29.2684|2018-08-02/pe_ratio|29.6224|2018-08-09/pe_ratio|31.0383|2018-08-16/pe_ratio|30.2094|2018-08-23/pe_ratio|30.8702|2018-08-30/pe_ratio|31.4425|2018-07-05/price_to_book_value|3.282|2018-07-12/price_to_book_value|3.3268|2018-07-19/price_to_book_value|3.2931|2018-07-26/price_to_book_value|3.4044|2018-08-02/price_to_book_value|3.4512|2018-08-09/price_to_book_value|3.6162|2018-08-16/price_to_book_value|3.5196|2018-08-23/price_to_book_value|3.5966|2018-08-30/price_to_book_value|3.6632|2018-07-05/peg_ratio|0.1021|2018-07-12/peg_ratio|0.1035|2018-07-19/peg_ratio|0.1025|2018-07-26/peg_ratio|0.101|2018-08-02/peg_ratio|0.1023|2018-08-09/peg_ratio|0.1072|2018-08-16/peg_ratio|0.1043|2018-08-23/peg_ratio|0.1066|2018-08-30/peg_ratio|0.1086|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.2917|2018-07-31/percent_of_shares_outstanding|6.1745|2018-08-15/percent_of_shares_outstanding|5.7927|2018-08-31/percent_of_shares_outstanding|6.0859|2018-07-05/price|100.28|2018-07-19/price|100.62|2018-08-02/price|100.42|2018-08-16/price|102.41|2018-08-30/price|106.59|2018-07-05/total_return_price|100.28|2018-07-19/total_return_price|100.62|2018-08-02/total_return_price|100.42|2018-08-16/total_return_price|102.41|2018-08-30/total_return_price|106.59|2018-07-05/enterprise_value|16692.124|2018-07-12/enterprise_value|16857.62|2018-07-19/enterprise_value|16733.196|2018-07-26/enterprise_value|17144.0268|2018-08-02/enterprise_value|17316.6573|2018-08-09/enterprise_value|17925.5412|2018-08-16/enterprise_value|17569.0904|2018-08-23/enterprise_value|17853.2362|2018-08-30/enterprise_value|18099.3268
russ2000_0187|XPO|201809|3830.3|427.9||2705.2|5793.5|8086.3|2995.1|5091.2||4140.5|286.1||1.1486|34.7448|63.4092|1.4672|0.9126|33.7876|3.9365|0.1166|0.978|0|1.0767|6.8152|137|0.74||4335|655|446|156|109|-51|114.54|114.54|19107.7906|99.24|2018-10-04/ev_revenues|1.0728|2018-10-11/ev_revenues|0.9778|2018-10-18/ev_revenues|0.9525|2018-10-25/ev_revenues|0.9108|2018-11-01/ev_revenues|0.887|2018-11-08/ev_revenues|0.8583|2018-11-15/ev_revenues|0.8263|2018-11-23/ev_revenues|0.7776|2018-11-30/ev_revenues|0.8043|2018-10-02/ev_free_cash_flow|65.8471|2018-10-09/ev_free_cash_flow|64.9452|2018-10-16/ev_free_cash_flow|62.8873|2018-10-23/ev_free_cash_flow|57.3562|2018-10-30/ev_free_cash_flow|55.2021|2018-11-06/ev_free_cash_flow|54.3601|2018-11-13/ev_free_cash_flow|51.5381|2018-11-20/ev_free_cash_flow|47.9341|2018-11-27/ev_free_cash_flow|48.7623|2018-10-04/ps_ratio|0.8811|2018-10-11/ps_ratio|0.7804|2018-10-18/ps_ratio|0.7537|2018-10-25/ps_ratio|0.7095|2018-11-01/ps_ratio|0.6841|2018-11-08/ps_ratio|0.6537|2018-11-15/ps_ratio|0.6198|2018-11-23/ps_ratio|0.5683|2018-11-30/ps_ratio|0.5966|2018-10-04/pe_ratio|30.3631|2018-10-11/pe_ratio|26.8943|2018-10-18/pe_ratio|25.9729|2018-10-25/pe_ratio|24.4499|2018-11-01/pe_ratio|23.5745|2018-11-08/pe_ratio|22.5257|2018-11-15/pe_ratio|21.3604|2018-11-23/pe_ratio|19.5827|2018-11-30/pe_ratio|20.5583|2018-10-04/price_to_book_value|3.4339|2018-10-11/price_to_book_value|3.0416|2018-10-18/price_to_book_value|2.9374|2018-10-25/price_to_book_value|2.7651|2018-11-01/price_to_book_value|2.6671|2018-11-08/price_to_book_value|2.5484|2018-11-15/price_to_book_value|2.4166|2018-11-23/price_to_book_value|2.2155|2018-11-30/price_to_book_value|2.3259|2018-10-04/peg_ratio|0.1463|2018-10-11/peg_ratio|0.1296|2018-10-18/peg_ratio|0.1252|2018-10-25/peg_ratio|0.1178|2018-11-01/peg_ratio|0.1136|2018-11-08/peg_ratio|0.1086|2018-11-15/peg_ratio|0.1029|2018-11-23/peg_ratio|0.0944|2018-11-30/peg_ratio|0.0991|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.4487|2018-10-31/percent_of_shares_outstanding|5.4915|2018-11-15/percent_of_shares_outstanding|5.4886|2018-11-30/percent_of_shares_outstanding|5.32|2018-10-11/price|99.24|2018-10-25/price|90.22|2018-11-08/price|83.12|2018-11-23/price|72.26|2018-10-11/total_return_price|99.24|2018-10-25/total_return_price|90.22|2018-11-08/total_return_price|83.12|2018-11-23/total_return_price|72.26|2018-10-04/enterprise_value|18328.576|2018-10-11/enterprise_value|16704.256|2018-10-18/enterprise_value|16272.796|2018-10-25/enterprise_value|15559.618|2018-11-01/enterprise_value|15153.8108|2018-11-08/enterprise_value|14662.5263|2018-11-15/enterprise_value|14116.6547|2018-11-23/enterprise_value|13283.883|2018-11-30/enterprise_value|13740.8918
russ2000_0187|XPO|201812|3688|502||2605|5720|8300|3313|4987||3534|377||0.657|25.639|40.6893|0.8818|0.4406|15.1843|1.7179|0.0732|1.1941|0|9.195|8.4126|135|0.62||4389|612|486|118|91|-52|52.06|52.06|11223.5348|56.92|2019-01-04/ev_revenues|0.6254|2019-01-11/ev_revenues|0.666|2019-01-18/ev_revenues|0.6722|2019-01-25/ev_revenues|0.6603|2019-02-01/ev_revenues|0.6494|2019-02-08/ev_revenues|0.6069|2019-02-15/ev_revenues|0.5717|2019-02-22/ev_revenues|0.5729|2019-01-02/ev_free_cash_flow|19.7648|2019-01-09/ev_free_cash_flow|20.689|2019-01-16/ev_free_cash_flow|20.3964|2019-01-23/ev_free_cash_flow|20.4974|2019-01-30/ev_free_cash_flow|20.6848|2019-02-06/ev_free_cash_flow|20.1143|2019-02-13/ev_free_cash_flow|19.4531|2019-02-20/ev_free_cash_flow|18.5455|2019-02-27/ev_free_cash_flow|17.3148|2019-01-04/ps_ratio|0.4439|2019-01-11/ps_ratio|0.4911|2019-01-18/ps_ratio|0.4982|2019-01-25/ps_ratio|0.4845|2019-02-01/ps_ratio|0.4718|2019-02-08/ps_ratio|0.4488|2019-02-15/ps_ratio|0.4053|2019-02-22/ps_ratio|0.4068|2019-01-04/pe_ratio|19.6955|2019-01-11/pe_ratio|21.7924|2019-01-18/pe_ratio|22.1073|2019-01-25/pe_ratio|21.4983|2019-02-01/pe_ratio|20.9343|2019-02-08/pe_ratio|19.9135|2019-02-15/pe_ratio|17.9827|2019-02-22/pe_ratio|18.0519|2019-01-04/price_to_book_value|1.8683|2019-01-11/price_to_book_value|2.0673|2019-01-18/price_to_book_value|2.0971|2019-01-25/price_to_book_value|2.0394|2019-02-01/price_to_book_value|1.9859|2019-02-08/price_to_book_value|1.7782|2019-02-15/price_to_book_value|1.6058|2019-02-22/price_to_book_value|1.612|2019-01-04/peg_ratio|0.9647|2019-01-11/peg_ratio|1.0674|2019-01-18/peg_ratio|1.0828|2019-01-25/peg_ratio|1.053|2019-02-01/peg_ratio|1.0254|2019-02-08/peg_ratio|0.9754|2019-02-15/peg_ratio|0.8808|2019-02-22/peg_ratio|0.8842|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.4625|2019-01-31/percent_of_shares_outstanding|7.09|2019-02-15/percent_of_shares_outstanding|7.811|2019-02-28/percent_of_shares_outstanding|8.4132|2019-01-04/price|56.92|2019-01-18/price|63.89|2019-02-01/price|60.5|2019-02-15/price|51.97|2019-01-04/total_return_price|56.92|2019-01-18/total_return_price|63.89|2019-02-01/total_return_price|60.5|2019-02-15/total_return_price|51.97|2019-01-04/enterprise_value|10805.72|2019-01-11/enterprise_value|11508.68|2019-01-18/enterprise_value|11614.24|2019-01-25/enterprise_value|11410.08|2019-02-01/enterprise_value|11221|2019-02-08/enterprise_value|10487.1722|2019-02-15/enterprise_value|9877.8642|2019-02-22/enterprise_value|9899.7032
russ2000_0187|XPO|201903|3683|376||4606|5647|11363|3441|7922||2397|428||0.5829|26.6006|17.7587|0.742|0.4191|18.5952|1.6605|0.9108|2.2461|0|31.4577|12.9882|117|0.37||4120|618|486|71|47|-71|53.74|53.74|10071.1393|63.19|2019-04-05/ev_revenues|0.6435|2019-04-12/ev_revenues|0.6604|2019-04-22/ev_revenues|0.6787|2019-04-29/ev_revenues|0.6799|2019-05-06/ev_revenues|0.6717|2019-05-13/ev_revenues|0.6236|2019-05-20/ev_revenues|0.6262|2019-05-28/ev_revenues|0.6041|2019-04-03/ev_free_cash_flow|21.5706|2019-04-10/ev_free_cash_flow|22.5454|2019-04-17/ev_free_cash_flow|23.1328|2019-04-24/ev_free_cash_flow|23.8903|2019-05-01/ev_free_cash_flow|23.5119|2019-05-08/ev_free_cash_flow|22.6902|2019-05-15/ev_free_cash_flow|21.8925|2019-05-22/ev_free_cash_flow|21.4752|2019-05-29/ev_free_cash_flow|20.8973|2019-04-05/ps_ratio|0.4523|2019-04-12/ps_ratio|0.4802|2019-04-22/ps_ratio|0.506|2019-04-29/ps_ratio|0.5077|2019-05-06/ps_ratio|0.4976|2019-05-13/ps_ratio|0.4292|2019-05-20/ps_ratio|0.433|2019-05-28/ps_ratio|0.4015|2019-04-05/pe_ratio|21.5688|2019-04-12/pe_ratio|22.8949|2019-04-22/pe_ratio|24.1268|2019-04-29/pe_ratio|24.2101|2019-05-06/pe_ratio|23.7246|2019-05-13/pe_ratio|20.4674|2019-05-20/pe_ratio|20.6449|2019-05-28/pe_ratio|19.1449|2019-04-05/price_to_book_value|2.3097|2019-04-12/price_to_book_value|2.4315|2019-04-22/price_to_book_value|2.5623|2019-04-29/price_to_book_value|2.5712|2019-05-06/price_to_book_value|2.512|2019-05-13/price_to_book_value|2.1671|2019-05-20/price_to_book_value|2.1859|2019-05-28/price_to_book_value|2.0271|2019-04-05/peg_ratio|29.5493|2019-04-12/peg_ratio|31.3661|2019-04-22/peg_ratio|33.0537|2019-04-24/peg_ratio|34.2351|2019-05-01/peg_ratio|33.3218|2019-05-08/peg_ratio|31.1129|2019-05-15/peg_ratio|28.9686|2019-05-22/peg_ratio|27.8467|2019-05-29/peg_ratio|26.2931|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|15.8402|2019-04-30/percent_of_shares_outstanding|14.7688|2019-05-15/percent_of_shares_outstanding|10.4537|2019-05-31/percent_of_shares_outstanding|12.4588|2019-04-12/price|63.19|2019-04-26/price|67.83|2019-05-10/price|61.45|2019-05-24/price|52.79|2019-04-12/total_return_price|63.19|2019-04-26/total_return_price|67.83|2019-05-10/total_return_price|61.45|2019-05-24/total_return_price|52.79|2019-04-05/enterprise_value|11072.29|2019-04-12/enterprise_value|11364.2475|2019-04-22/enterprise_value|11677.8421|2019-04-29/enterprise_value|11699.0558|2019-05-06/enterprise_value|11557.1938|2019-05-13/enterprise_value|10730.521|2019-05-20/enterprise_value|10775.5788|2019-05-28/enterprise_value|10394.8863
russ2000_0187|XPO|201906|3790|497||4625|5619|11402|3671|7731||2464|563||0.6002|28.1244|21.0007|0.7506|0.396|18.8804|1.9991|26.5711|2.1852|0|32.5019|12.1413|102|1.19||4238|713|455|191|135|-72|55.04|55.04|10327.7594|56.71|2019-07-02/ev_revenues|0.6203|2019-07-09/ev_revenues|0.6138|2019-07-16/ev_revenues|0.6526|2019-07-23/ev_revenues|0.6723|2019-07-30/ev_revenues|0.6792|2019-08-06/ev_revenues|0.6853|2019-08-13/ev_revenues|0.6822|2019-08-20/ev_revenues|0.6796|2019-08-27/ev_revenues|0.6752|2019-07-03/ev_free_cash_flow|21.519|2019-07-10/ev_free_cash_flow|20.9438|2019-07-17/ev_free_cash_flow|21.8859|2019-07-24/ev_free_cash_flow|23.2539|2019-07-31/ev_free_cash_flow|23.3375|2019-08-07/ev_free_cash_flow|23.5|2019-08-14/ev_free_cash_flow|22.9606|2019-08-21/ev_free_cash_flow|23.6035|2019-08-28/ev_free_cash_flow|23.3633|2019-07-02/ps_ratio|0.4038|2019-07-09/ps_ratio|0.3952|2019-07-16/ps_ratio|0.447|2019-07-23/ps_ratio|0.4733|2019-07-30/ps_ratio|0.4815|2019-08-06/ps_ratio|0.4896|2019-08-13/ps_ratio|0.4855|2019-08-20/ps_ratio|0.482|2019-08-27/ps_ratio|0.4761|2019-07-02/pe_ratio|19.2466|2019-07-09/pe_ratio|18.8356|2019-07-16/pe_ratio|21.3048|2019-07-23/pe_ratio|22.5548|2019-07-30/pe_ratio|22.9486|2019-08-06/pe_ratio|23.3356|2019-08-13/pe_ratio|23.137|2019-08-20/pe_ratio|22.9726|2019-08-27/pe_ratio|22.6918|2019-07-02/price_to_book_value|2.0984|2019-07-09/price_to_book_value|2.0536|2019-07-16/price_to_book_value|2.3228|2019-07-23/price_to_book_value|2.4591|2019-07-30/price_to_book_value|2.5069|2019-08-06/price_to_book_value|2.5492|2019-08-13/price_to_book_value|2.5275|2019-08-20/price_to_book_value|2.5095|2019-08-27/price_to_book_value|2.4789|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.6344|2019-07-31/percent_of_shares_outstanding|13.2221|2019-08-15/percent_of_shares_outstanding|12.6831|2019-08-30/percent_of_shares_outstanding|12.2394|2019-07-05/price|56.71|2019-07-19/price|62.01|2019-08-02/price|71.97|2019-08-16/price|66.83|2019-08-30/price|70.86|2019-07-05/total_return_price|56.71|2019-07-19/total_return_price|62.01|2019-08-02/total_return_price|71.97|2019-08-16/total_return_price|66.83|2019-08-30/total_return_price|70.86|2019-07-02/enterprise_value|10595.4|2019-07-09/enterprise_value|10485|2019-07-16/enterprise_value|11148.32|2019-07-23/enterprise_value|11484.12|2019-07-30/enterprise_value|11602.0689|2019-08-06/enterprise_value|11706.2338|2019-08-13/enterprise_value|11652.7686|2019-08-20/enterprise_value|11608.5216|2019-08-27/enterprise_value|11532.9329
russ2000_0187|XPO|201909|3426|425||4699|5488|10951|3207|7744||2531|680||0.6994|29.2269|24.178|0.8464|0.5085|24.2329|2.6472||2.0159|0|26.4897|11.6503|102|1.14||4154|685|456|170|130|-75|70.54|70.54|11947.7488|74.04|2019-10-01/ev_revenues|0.6886|2019-10-08/ev_revenues|0.6807|2019-10-15/ev_revenues|0.7202|2019-10-22/ev_revenues|0.7301|2019-10-29/ev_revenues|0.7517|2019-11-05/ev_revenues|0.7643|2019-11-12/ev_revenues|0.7752|2019-11-19/ev_revenues|0.7634|2019-11-26/ev_revenues|0.7665|2019-10-02/ev_free_cash_flow|25.2641|2019-10-09/ev_free_cash_flow|25.3365|2019-10-16/ev_free_cash_flow|26.8565|2019-10-23/ev_free_cash_flow|27.1595|2019-10-30/ev_free_cash_flow|27.3554|2019-11-06/ev_free_cash_flow|28.2218|2019-11-13/ev_free_cash_flow|28.2683|2019-11-20/ev_free_cash_flow|27.9774|2019-11-27/ev_free_cash_flow|28.3854|2019-10-01/ps_ratio|0.4725|2019-10-08/ps_ratio|0.4627|2019-10-15/ps_ratio|0.5116|2019-10-22/ps_ratio|0.5222|2019-10-29/ps_ratio|0.5489|2019-11-05/ps_ratio|0.5644|2019-11-12/ps_ratio|0.5779|2019-11-19/ps_ratio|0.5634|2019-11-26/ps_ratio|0.5671|2019-10-01/pe_ratio|21.0994|2019-10-08/pe_ratio|20.6596|2019-10-15/pe_ratio|22.8464|2019-10-22/pe_ratio|23.3193|2019-10-29/pe_ratio|24.509|2019-11-05/pe_ratio|25.2018|2019-11-12/pe_ratio|25.8042|2019-11-19/pe_ratio|25.1566|2019-11-26/pe_ratio|25.3253|2019-10-01/price_to_book_value|2.5463|2019-10-08/price_to_book_value|2.4932|2019-10-15/price_to_book_value|2.7571|2019-10-22/price_to_book_value|2.8233|2019-10-29/price_to_book_value|2.9674|2019-11-05/price_to_book_value|3.0513|2019-11-12/price_to_book_value|3.1242|2019-11-19/price_to_book_value|3.0458|2019-11-26/price_to_book_value|3.0662|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.642|2019-10-31/percent_of_shares_outstanding|10.5921|2019-11-15/percent_of_shares_outstanding|10.1611|2019-11-29/percent_of_shares_outstanding|9.9067|2019-10-11/price|74.04|2019-10-25/price|79.72|2019-11-08/price|84.64|2019-11-22/price|83.3|2019-10-11/total_return_price|74.04|2019-10-25/total_return_price|79.72|2019-11-08/total_return_price|84.64|2019-11-22/total_return_price|83.3|2019-10-01/enterprise_value|11638.6|2019-10-08/enterprise_value|11504.28|2019-10-15/enterprise_value|12172.2|2019-10-22/enterprise_value|12339.8815|2019-10-29/enterprise_value|12704.4673|2019-11-05/enterprise_value|12916.7577|2019-11-12/enterprise_value|13101.3581|2019-11-19/enterprise_value|12902.9127|2019-11-26/enterprise_value|12954.6008
russ2000_0187|XPO|201912|3342|377||4949|5542|11232|3258|7974||2702|786||0.7458|29.631|27.4786|0.8788|0.5075|21.9559|2.7137||1.9198|0|15.1609|9.6836|103|0.93||4136|650|448|137|107|-74|78.62|78.62|12415.4|78.24|2020-01-07/ev_revenues|0.7337|2020-01-14/ev_revenues|0.7561|2020-01-21/ev_revenues|0.8167|2020-01-28/ev_revenues|0.8005|2020-02-04/ev_revenues|0.8184|2020-02-11/ev_revenues|0.8173|2020-02-18/ev_revenues|0.8493|2020-02-25/ev_revenues|0.7804|2020-01-02/ev_free_cash_flow|65.7122|2020-01-09/ev_free_cash_flow|64.8697|2020-01-16/ev_free_cash_flow|72.9221|2020-01-23/ev_free_cash_flow|71.8907|2020-01-30/ev_free_cash_flow|70.2928|2020-02-06/ev_free_cash_flow|72.0661|2020-02-13/ev_free_cash_flow|72.6932|2020-02-20/ev_free_cash_flow|74.9292|2020-02-27/ev_free_cash_flow|63.7005|2020-01-07/ps_ratio|0.4935|2020-01-14/ps_ratio|0.5194|2020-01-21/ps_ratio|0.5892|2020-01-28/ps_ratio|0.5705|2020-02-04/ps_ratio|0.5911|2020-02-11/ps_ratio|0.5876|2020-02-18/ps_ratio|0.6244|2020-02-25/ps_ratio|0.5453|2020-01-07/pe_ratio|21.3526|2020-01-14/pe_ratio|22.4738|2020-01-21/pe_ratio|25.4931|2020-01-28/pe_ratio|24.6832|2020-02-04/pe_ratio|25.5758|2020-02-11/pe_ratio|25.4215|2020-02-18/pe_ratio|27.0138|2020-02-25/pe_ratio|23.5923|2020-01-07/price_to_book_value|2.6391|2020-01-14/price_to_book_value|2.7777|2020-01-21/price_to_book_value|3.1509|2020-01-28/price_to_book_value|3.0508|2020-02-04/price_to_book_value|3.1611|2020-02-11/price_to_book_value|3.1542|2020-02-18/price_to_book_value|3.3518|2020-02-25/price_to_book_value|2.9273|2020-01-02/peg_ratio|0.8656|2020-01-09/peg_ratio|0.8469|2020-01-16/peg_ratio|1.0258|2020-01-23/peg_ratio|1.0029|2020-01-30/peg_ratio|0.9674|2020-02-06/peg_ratio|1.0029|2020-02-13/peg_ratio|1.0168|2020-02-20/peg_ratio|1.0663|2020-02-27/peg_ratio|0.8178|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.3948|2020-01-31/percent_of_shares_outstanding|9.8493|2020-02-14/percent_of_shares_outstanding|9.9169|2020-02-28/percent_of_shares_outstanding|9.8739|2020-01-03/price|78.24|2020-01-17/price|94.64|2020-01-31/price|88.92|2020-02-14/price|95.2|2020-02-28/price|73.97|2020-01-03/total_return_price|78.24|2020-01-17/total_return_price|94.64|2020-01-31/total_return_price|88.92|2020-02-14/total_return_price|95.2|2020-02-28/total_return_price|73.97|2020-01-07/enterprise_value|12213.92|2020-01-14/enterprise_value|12588.36|2020-01-21/enterprise_value|13596.68|2020-01-28/enterprise_value|13326.2|2020-02-04/enterprise_value|13624.28|2020-02-11/enterprise_value|13605.7501|2020-02-18/enterprise_value|14139.5764|2020-02-25/enterprise_value|12992.4963
russ2000_0187|XPO|202003|4006|1127||4775|5441|11834|3385|8449||2537|804||0.5812|24.1171|55.3446|0.6542|0.3048|14.0896|1.7486|0.6328|2.3375|0|-2.6464|9.7902|103|0.2||3864|606|525|35|23|-72|52.92|52.92|9526.25|57.8|2020-04-07/ev_revenues|0.6219|2020-04-14/ev_revenues|0.6336|2020-04-21/ev_revenues|0.6323|2020-04-28/ev_revenues|0.6797|2020-05-05/ev_revenues|0.6936|2020-05-12/ev_revenues|0.6711|2020-05-19/ev_revenues|0.6904|2020-05-26/ev_revenues|0.7604|2020-04-02/ev_free_cash_flow|21.0208|2020-04-09/ev_free_cash_flow|24.1111|2020-04-16/ev_free_cash_flow|22.6248|2020-04-23/ev_free_cash_flow|24.5533|2020-04-30/ev_free_cash_flow|25.1051|2020-05-07/ev_free_cash_flow|24.9904|2020-05-14/ev_free_cash_flow|24.6239|2020-05-21/ev_free_cash_flow|26.4116|2020-05-28/ev_free_cash_flow|27.5235|2020-04-07/ps_ratio|0.3507|2020-04-14/ps_ratio|0.3635|2020-04-21/ps_ratio|0.3621|2020-04-28/ps_ratio|0.4153|2020-05-05/ps_ratio|0.4309|2020-05-12/ps_ratio|0.4056|2020-05-19/ps_ratio|0.4273|2020-05-26/ps_ratio|0.506|2020-04-07/pe_ratio|16.211|2020-04-14/pe_ratio|16.8006|2020-04-21/pe_ratio|16.7341|2020-04-28/pe_ratio|19.1936|2020-05-05/pe_ratio|19.9162|2020-05-12/pe_ratio|18.7486|2020-05-19/pe_ratio|19.7486|2020-05-26/pe_ratio|23.3873|2020-04-07/price_to_book_value|2.0119|2020-04-14/price_to_book_value|2.0875|2020-04-21/price_to_book_value|2.0792|2020-04-28/price_to_book_value|2.3854|2020-05-05/price_to_book_value|2.4752|2020-05-12/price_to_book_value|2.3301|2020-05-19/price_to_book_value|2.4543|2020-05-26/price_to_book_value|2.9066|2020-04-02/peg_ratio|0.534|2020-04-09/peg_ratio|0.7054|2020-04-16/peg_ratio|0.6227|2020-04-23/peg_ratio|0.73|2020-04-30/peg_ratio|0.7605|2020-05-07/peg_ratio|0.7542|2020-05-14/peg_ratio|0.7338|2020-05-21/peg_ratio|0.8332|2020-05-28/peg_ratio|0.8951|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.9395|2020-04-30/percent_of_shares_outstanding|10.8416|2020-05-15/percent_of_shares_outstanding|11.206|2020-05-29/percent_of_shares_outstanding|10.112|2020-04-13/price|57.8|2020-04-27/price|66.47|2020-05-11/price|68.14|2020-05-26/price|80.92|2020-04-13/total_return_price|57.8|2020-04-27/total_return_price|66.47|2020-05-11/total_return_price|68.14|2020-05-26/total_return_price|80.92|2020-04-07/enterprise_value|10194.19|2020-04-14/enterprise_value|10385.9743|2020-04-21/enterprise_value|10365.02|2020-04-28/enterprise_value|11141.7042|2020-05-05/enterprise_value|11369.5202|2020-05-12/enterprise_value|11001.3696|2020-05-19/enterprise_value|11316.6669|2020-05-26/enterprise_value|12463.9483
russ2000_0187|XPO|202006|5030|2285||4823|5437|13007|3329|9678||2443|672||0.7711|93.5872|26.9379|0.7719|0.4922|94.2073|2.8775|0.8581|2.8732|0|-3.104|9.1447|91|-1.45||3502|491|632|-205|-131|-82|78.61|78.61|12072.75|78.18|2020-07-07/ev_revenues|0.7765|2020-07-14/ev_revenues|0.7796|2020-07-21/ev_revenues|0.8015|2020-07-28/ev_revenues|0.7873|2020-08-04/ev_revenues|0.7755|2020-08-11/ev_revenues|0.8121|2020-08-18/ev_revenues|0.7944|2020-08-25/ev_revenues|0.8179|2020-07-02/ev_free_cash_flow|29.9251|2020-07-09/ev_free_cash_flow|29.6822|2020-07-16/ev_free_cash_flow|30.7693|2020-07-23/ev_free_cash_flow|30.7307|2020-07-30/ev_free_cash_flow|32.3033|2020-08-06/ev_free_cash_flow|30.0782|2020-08-13/ev_free_cash_flow|32.1598|2020-08-20/ev_free_cash_flow|31.5199|2020-08-27/ev_free_cash_flow|32.7087|2020-07-07/ps_ratio|0.4981|2020-07-14/ps_ratio|0.5015|2020-07-21/ps_ratio|0.5255|2020-07-28/ps_ratio|0.5081|2020-08-04/ps_ratio|0.4952|2020-08-11/ps_ratio|0.5352|2020-08-18/ps_ratio|0.5158|2020-08-25/ps_ratio|0.5416|2020-07-07/pe_ratio|95.3415|2020-07-14/pe_ratio|95.9878|2020-07-21/pe_ratio|100.5854|2020-07-28/pe_ratio|97.2439|2020-08-04/pe_ratio|94.7805|2020-08-11/pe_ratio|102.439|2020-08-18/pe_ratio|98.7317|2020-08-25/pe_ratio|103.6585|2020-07-07/price_to_book_value|2.9121|2020-07-14/price_to_book_value|2.9319|2020-07-21/price_to_book_value|3.0723|2020-07-28/price_to_book_value|2.9809|2020-08-04/price_to_book_value|2.9054|2020-08-11/price_to_book_value|3.1401|2020-08-18/price_to_book_value|3.0265|2020-08-25/price_to_book_value|3.1775|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.0556|2020-07-31/percent_of_shares_outstanding|8.6814|2020-08-14/percent_of_shares_outstanding|7.6873|2020-08-31/percent_of_shares_outstanding|6.8589|2020-07-07/price|78.18|2020-07-21/price|82.48|2020-08-04/price|77.72|2020-08-18/price|80.96|2020-07-07/total_return_price|78.18|2020-07-21/total_return_price|82.48|2020-08-04/total_return_price|77.72|2020-08-18/total_return_price|80.96|2020-07-07/enterprise_value|12157.38|2020-07-14/enterprise_value|12205.61|2020-07-21/enterprise_value|12548.68|2020-07-28/enterprise_value|12325.3033|2020-08-04/enterprise_value|12140.8256|2020-08-11/enterprise_value|12714.3504|2020-08-18/enterprise_value|12436.7206|2020-08-25/enterprise_value|12805.676
russ2000_0187|XPO|202009|||||||||||||0.8234||31.3058||0.5475|104.7927|3.2123|||0||6.2221||||||||||85.93|85.93|12890.6088|94.72|2020-10-06/ev_revenues|0.8778|2020-10-13/ev_revenues|0.8746|2020-10-20/ev_revenues|0.8948|2020-10-22/ev_revenues|0.8818|2020-10-01/ev_free_cash_flow|31.9753|2020-10-08/ev_free_cash_flow|34.4168|2020-10-15/ev_free_cash_flow|34.8745|2020-10-22/ev_free_cash_flow|34.4259|2020-10-06/ps_ratio|0.6069|2020-10-13/ps_ratio|0.6035|2020-10-20/ps_ratio|0.6255|2020-10-23/ps_ratio|0.6086|2020-10-06/pe_ratio|116.1707|2020-10-13/pe_ratio|115.5122|2020-10-20/pe_ratio|119.7317|2020-10-23/pe_ratio|116.4878|2020-10-06/price_to_book_value|3.5611|2020-10-13/price_to_book_value|3.5409|2020-10-20/price_to_book_value|3.6702|2020-10-23/price_to_book_value|3.5708|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|94.72|2020-10-23/price|95.52|2020-10-13/total_return_price|94.72|2020-10-23/total_return_price|95.52|2020-10-06/enterprise_value|13742.6767|2020-10-13/enterprise_value|13693.3608|2020-10-20/enterprise_value|14009.3474|2020-10-22/enterprise_value|13804.7781