russ2000_1298|XOMA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1298|XOMA|Long Name|XOMA Corp Total Current Assets (Quarterly) (USD)|XOMA Corp Cash and Short Term Investments (Quarterly) (USD)|XOMA Corp Inventories (Quarterly) (USD)|XOMA Corp Net PP&E (Quarterly) (USD)|XOMA Corp Goodwill and Intangibles (Quarterly) (USD)|XOMA Corp Total Liabilities (Quarterly) (USD)|XOMA Corp Total Current Liabilities (Quarterly) (USD)|XOMA Corp Total Long Term Liabilities (Quarterly) (USD)|XOMA Corp Total Deposits (Quarterly) (USD)|XOMA Corp Book Value (Quarterly) (USD)|XOMA Corp Retained Earnings (Quarterly) (USD)|XOMA Corp Treasury Stock (Quarterly) (USD)|XOMA Corp EV to Revenues|XOMA Corp EV to Earnings|XOMA Corp EV to Free Cash Flow|XOMA Corp EV to Assets (Quarterly)|XOMA Corp PS Ratio|XOMA Corp PE Ratio|XOMA Corp Price to Book Value|XOMA Corp PEG Ratio|XOMA Corp Debt to Equity Ratio|XOMA Corp Dividend Yield|XOMA Corp Shareholder Yield (TTM)|XOMA Corp Percent of Shares Outstanding Short|XOMA Corp Average Diluted Shares Outstanding (Quarterly)|XOMA Corp EPS Diluted (Quarterly) (USD)|XOMA Corp Dividend Per Share (Quarterly) (USD)|XOMA Corp Revenue (Quarterly) (USD)|XOMA Corp Gross Profit (Quarterly) (USD)|XOMA Corp SG&A Expense (Quarterly) (USD)|XOMA Corp Pre-Tax Income (Quarterly) (USD)|XOMA Corp Net Income (Quarterly) (USD)|XOMA Corp Net Interest Income (Quarterly) (USD)|XOMA Corp Price (USD)|XOMA Corp Total Return Price (USD)|XOMA Corp Enterprise Value (USD)||
russ2000_1298|XOMA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1298|XOMA|198403|||||||||||||||||||||||||0.0281|-53.9997||1.5||||-0.8||||||
russ2000_1298|XOMA|198406|||||||||||||||||||||||||0.0281|-53.9997||1.5||||-0.8||||||
russ2000_1298|XOMA|198409|||||||||||||||||||||||||0.0281|-53.9997||1.5||||-0.8||||||
russ2000_1298|XOMA|198412|4.5|4.2|0.1|4.9||4.6|1.4|3.2||4.9|-11.2||||||||||0||||0.0281|||1.5||||-0.8||||||
russ2000_1298|XOMA|198503|||||||||||||||||||||||||0.0281|-74.9996||1.8||||-1.2||||||
russ2000_1298|XOMA|198506|||||||||||||||||||||||||0.0281|-74.9996||1.8||||-1.2||||||
russ2000_1298|XOMA|198509|||||||||||||||||||||||||0.0281|-74.9996||1.8||||-1.2||||||
russ2000_1298|XOMA|198512|9|8.5||5.7||1.8|1.3|0.5||13.1|-16||||||||||0.0229||||0.0281|||1.8||||-1.2||||||
russ2000_1298|XOMA|198603|||||||||||||||||||||||||0.0281|-305.9985||0.1||||-3.2||||||
russ2000_1298|XOMA|198606|||||||||||||24.5655|-3.1183|||26.0285||10.9397|||0|||0.0281|-1271.9936||0.1||||-35.7||4875|4875|135.11|3900|1986-07-07/ev_revenues|32.7822|1986-07-21/ev_revenues|28.9|1986-08-04/ev_revenues|23.3539|1986-08-18/ev_revenues|31.1184|1986-07-07/ps_ratio|34.9028|1986-07-21/ps_ratio|31.0247|1986-08-04/ps_ratio|25.4846|1986-08-18/ps_ratio|33.2408|1986-07-07/price_to_book_value|10.1353|1986-07-21/price_to_book_value|9.0092|1986-08-04/price_to_book_value|7.4004|1986-08-18/price_to_book_value|9.6527|1986-07-01/dividend_yield|0|1986-07-02/dividend_yield|0|1986-07-03/dividend_yield|0|1986-07-07/dividend_yield|0|1986-07-08/dividend_yield|0|1986-07-09/dividend_yield|0|1986-07-10/dividend_yield|0|1986-07-11/dividend_yield|0|1986-07-14/dividend_yield|0|1986-07-15/dividend_yield|0|1986-07-16/dividend_yield|0|1986-07-17/dividend_yield|0|1986-07-18/dividend_yield|0|1986-07-21/dividend_yield|0|1986-07-22/dividend_yield|0|1986-07-23/dividend_yield|0|1986-07-24/dividend_yield|0|1986-07-25/dividend_yield|0|1986-07-28/dividend_yield|0|1986-07-29/dividend_yield|0|1986-07-30/dividend_yield|0|1986-07-31/dividend_yield|0|1986-08-01/dividend_yield|0|1986-08-04/dividend_yield|0|1986-08-05/dividend_yield|0|1986-08-06/dividend_yield|0|1986-08-07/dividend_yield|0|1986-08-08/dividend_yield|0|1986-08-11/dividend_yield|0|1986-08-12/dividend_yield|0|1986-08-13/dividend_yield|0|1986-08-14/dividend_yield|0|1986-08-15/dividend_yield|0|1986-08-18/dividend_yield|0|1986-08-19/dividend_yield|0|1986-08-20/dividend_yield|0|1986-08-21/dividend_yield|0|1986-08-22/dividend_yield|0|1986-08-25/dividend_yield|0|1986-08-26/dividend_yield|0|1986-08-27/dividend_yield|0|1986-08-28/dividend_yield|0|1986-08-29/dividend_yield|0|1986-07-31/price|3900|1986-08-29/price|4350|1986-07-31/total_return_price|3900|1986-08-29/total_return_price|4350|1986-07-07/enterprise_value|124.5725|1986-07-21/enterprise_value|109.82|1986-08-04/enterprise_value|88.745|1986-08-18/enterprise_value|118.25
russ2000_1298|XOMA|198609|||||||||||||44.9417|-2.1646|||47.5371||7.8303|||0|||0.0291|-119.9994||0.1||||-3.5||3525|3525|94.3775|3450|1986-10-14/ev_revenues|44.9417|1986-10-28/ev_revenues|42.8631|1986-11-11/ev_revenues|39.7452|1986-11-25/ev_revenues|33.5095|1986-10-14/ps_ratio|47.5371|1986-10-28/ps_ratio|45.5143|1986-11-11/ps_ratio|42.48|1986-11-25/ps_ratio|36.4114|1986-10-14/price_to_book_value|7.8303|1986-10-28/price_to_book_value|7.4971|1986-11-11/price_to_book_value|6.9973|1986-11-25/price_to_book_value|5.9977|1986-10-01/dividend_yield|0|1986-10-02/dividend_yield|0|1986-10-03/dividend_yield|0|1986-10-06/dividend_yield|0|1986-10-07/dividend_yield|0|1986-10-08/dividend_yield|0|1986-10-09/dividend_yield|0|1986-10-10/dividend_yield|0|1986-10-13/dividend_yield|0|1986-10-14/dividend_yield|0|1986-10-15/dividend_yield|0|1986-10-16/dividend_yield|0|1986-10-17/dividend_yield|0|1986-10-20/dividend_yield|0|1986-10-21/dividend_yield|0|1986-10-22/dividend_yield|0|1986-10-23/dividend_yield|0|1986-10-24/dividend_yield|0|1986-10-27/dividend_yield|0|1986-10-28/dividend_yield|0|1986-10-29/dividend_yield|0|1986-10-30/dividend_yield|0|1986-10-31/dividend_yield|0|1986-11-03/dividend_yield|0|1986-11-04/dividend_yield|0|1986-11-05/dividend_yield|0|1986-11-06/dividend_yield|0|1986-11-07/dividend_yield|0|1986-11-10/dividend_yield|0|1986-11-11/dividend_yield|0|1986-11-12/dividend_yield|0|1986-11-13/dividend_yield|0|1986-11-14/dividend_yield|0|1986-11-17/dividend_yield|0|1986-11-18/dividend_yield|0|1986-11-19/dividend_yield|0|1986-11-20/dividend_yield|0|1986-11-21/dividend_yield|0|1986-11-24/dividend_yield|0|1986-11-25/dividend_yield|0|1986-11-26/dividend_yield|0|1986-11-28/dividend_yield|0|1986-10-31/price|3450|1986-11-28/price|2700|1986-10-31/total_return_price|3450|1986-11-28/total_return_price|2700|1986-10-14/enterprise_value|94.3775|1986-10-28/enterprise_value|90.0125|1986-11-11/enterprise_value|83.465|1986-11-25/enterprise_value|70.37
russ2000_1298|XOMA|198612|41.8|40.5||4.5||35.4|3.1|32.3||12|-62.6||43.9024|-2.0464||2.0162|46.5257||7.6637||2.7|0|||0.0291|||||||-4.3||3562.5|3562.5|92.195|4650|1987-01-06/ev_revenues||1987-01-20/ev_revenues||1987-02-03/ev_revenues||1987-02-17/ev_revenues||1987-01-06/ps_ratio||1987-01-20/ps_ratio||1987-02-03/ps_ratio||1987-02-17/ps_ratio||1987-01-06/price_to_book_value|8.73|1987-01-20/price_to_book_value|10.5488|1987-02-03/price_to_book_value|11.0944|1987-02-17/price_to_book_value|12.3675|1987-01-02/dividend_yield|0|1987-01-05/dividend_yield|0|1987-01-06/dividend_yield|0|1987-01-07/dividend_yield|0|1987-01-08/dividend_yield|0|1987-01-09/dividend_yield|0|1987-01-12/dividend_yield|0|1987-01-13/dividend_yield|0|1987-01-14/dividend_yield|0|1987-01-15/dividend_yield|0|1987-01-16/dividend_yield|0|1987-01-19/dividend_yield|0|1987-01-20/dividend_yield|0|1987-01-21/dividend_yield|0|1987-01-22/dividend_yield|0|1987-01-23/dividend_yield|0|1987-01-26/dividend_yield|0|1987-01-27/dividend_yield|0|1987-01-28/dividend_yield|0|1987-01-29/dividend_yield|0|1987-01-30/dividend_yield|0|1987-02-02/dividend_yield|0|1987-02-03/dividend_yield|0|1987-02-04/dividend_yield|0|1987-02-05/dividend_yield|0|1987-02-06/dividend_yield|0|1987-02-09/dividend_yield|0|1987-02-10/dividend_yield|0|1987-02-11/dividend_yield|0|1987-02-12/dividend_yield|0|1987-02-13/dividend_yield|0|1987-02-17/dividend_yield|0|1987-02-18/dividend_yield|0|1987-02-19/dividend_yield|0|1987-02-20/dividend_yield|0|1987-02-23/dividend_yield|0|1987-02-24/dividend_yield|0|1987-02-25/dividend_yield|0|1987-02-26/dividend_yield|0|1987-02-27/dividend_yield|0|1987-01-30/price|4650|1987-02-27/price|6075|1987-01-30/total_return_price|4650|1987-02-27/total_return_price|6075|1987-01-06/enterprise_value|96.66|1987-01-20/enterprise_value|118.485|1987-02-03/enterprise_value|125.0325|1987-02-17/enterprise_value|140.31
russ2000_1298|XOMA|198703||||||||||||||-4.9033|||||20.37|||0|||0.0291|-161.9992||0.1||||-4.7||8400|8400|236.34|8550|1987-04-14/ev_revenues||1987-04-28/ev_revenues||1987-05-12/ev_revenues||1987-05-26/ev_revenues||1987-04-14/ps_ratio||1987-04-28/ps_ratio||1987-05-12/ps_ratio||1987-05-26/ps_ratio||1987-04-14/price_to_book_value|19.2788|1987-04-28/price_to_book_value|20.37|1987-05-12/price_to_book_value|18.915|1987-05-26/price_to_book_value|17.8238|1987-04-01/dividend_yield|0|1987-04-02/dividend_yield|0|1987-04-03/dividend_yield|0|1987-04-06/dividend_yield|0|1987-04-07/dividend_yield|0|1987-04-08/dividend_yield|0|1987-04-09/dividend_yield|0|1987-04-10/dividend_yield|0|1987-04-13/dividend_yield|0|1987-04-14/dividend_yield|0|1987-04-15/dividend_yield|0|1987-04-16/dividend_yield|0|1987-04-20/dividend_yield|0|1987-04-21/dividend_yield|0|1987-04-22/dividend_yield|0|1987-04-23/dividend_yield|0|1987-04-24/dividend_yield|0|1987-04-27/dividend_yield|0|1987-04-28/dividend_yield|0|1987-04-29/dividend_yield|0|1987-04-30/dividend_yield|0|1987-05-01/dividend_yield|0|1987-05-04/dividend_yield|0|1987-05-05/dividend_yield|0|1987-05-06/dividend_yield|0|1987-05-07/dividend_yield|0|1987-05-08/dividend_yield|0|1987-05-11/dividend_yield|0|1987-05-12/dividend_yield|0|1987-05-13/dividend_yield|0|1987-05-14/dividend_yield|0|1987-05-15/dividend_yield|0|1987-05-18/dividend_yield|0|1987-05-19/dividend_yield|0|1987-05-20/dividend_yield|0|1987-05-21/dividend_yield|0|1987-05-22/dividend_yield|0|1987-05-26/dividend_yield|0|1987-05-27/dividend_yield|0|1987-05-28/dividend_yield|0|1987-05-29/dividend_yield|0|1987-04-30/price|8550|1987-05-29/price|6900|1987-04-30/total_return_price|8550|1987-05-29/total_return_price|6900|1987-04-14/enterprise_value|223.245|1987-04-28/enterprise_value|236.34|1987-05-12/enterprise_value|218.88|1987-05-26/enterprise_value|205.785
russ2000_1298|XOMA|198706||||||||||||||-12.2075|||||14.55|||0|||0.0337|-107.9995||1.4||||-3.4||6000|6000|166.5|5850|1987-07-07/ev_revenues||1987-07-21/ev_revenues||1987-08-04/ev_revenues||1987-08-18/ev_revenues||1987-07-07/ps_ratio||1987-07-21/ps_ratio||1987-08-04/ps_ratio||1987-08-18/ps_ratio||1987-07-07/price_to_book_value|14.9544|1987-07-21/price_to_book_value|16.0075|1987-08-04/price_to_book_value|16.6394|1987-08-18/price_to_book_value|17.4819|1987-07-01/dividend_yield|0|1987-07-02/dividend_yield|0|1987-07-06/dividend_yield|0|1987-07-07/dividend_yield|0|1987-07-08/dividend_yield|0|1987-07-09/dividend_yield|0|1987-07-10/dividend_yield|0|1987-07-13/dividend_yield|0|1987-07-14/dividend_yield|0|1987-07-15/dividend_yield|0|1987-07-16/dividend_yield|0|1987-07-17/dividend_yield|0|1987-07-20/dividend_yield|0|1987-07-21/dividend_yield|0|1987-07-22/dividend_yield|0|1987-07-23/dividend_yield|0|1987-07-24/dividend_yield|0|1987-07-27/dividend_yield|0|1987-07-28/dividend_yield|0|1987-07-29/dividend_yield|0|1987-07-30/dividend_yield|0|1987-07-31/dividend_yield|0|1987-08-03/dividend_yield|0|1987-08-04/dividend_yield|0|1987-08-05/dividend_yield|0|1987-08-06/dividend_yield|0|1987-08-07/dividend_yield|0|1987-08-10/dividend_yield|0|1987-08-11/dividend_yield|0|1987-08-12/dividend_yield|0|1987-08-13/dividend_yield|0|1987-08-14/dividend_yield|0|1987-08-17/dividend_yield|0|1987-08-18/dividend_yield|0|1987-08-19/dividend_yield|0|1987-08-20/dividend_yield|0|1987-08-21/dividend_yield|0|1987-08-24/dividend_yield|0|1987-08-25/dividend_yield|0|1987-08-26/dividend_yield|0|1987-08-27/dividend_yield|0|1987-08-28/dividend_yield|0|1987-08-31/dividend_yield|0|1987-07-31/price|5850|1987-08-31/price|6450|1987-07-31/total_return_price|5850|1987-08-31/total_return_price|6450|1987-07-07/enterprise_value|171.3525|1987-07-21/enterprise_value|183.99|1987-08-04/enterprise_value|191.5725|1987-08-18/enterprise_value|201.6825
russ2000_1298|XOMA|198709||||||||||||||-11.6578|||||15.5862|||0|||0.0346|-101.9995||1||||-3.6||5625|5625|178.935|3600|1987-10-13/ev_revenues||1987-10-27/ev_revenues||1987-11-10/ev_revenues||1987-11-24/ev_revenues||1987-10-13/ps_ratio||1987-10-27/ps_ratio||1987-11-10/ps_ratio||1987-11-24/ps_ratio||1987-10-13/price_to_book_value|15.3538|1987-10-27/price_to_book_value|6.92|1987-11-10/price_to_book_value|9.0825|1987-11-24/price_to_book_value|9.515|1987-10-01/dividend_yield|0|1987-10-02/dividend_yield|0|1987-10-05/dividend_yield|0|1987-10-06/dividend_yield|0|1987-10-07/dividend_yield|0|1987-10-08/dividend_yield|0|1987-10-09/dividend_yield|0|1987-10-12/dividend_yield|0|1987-10-13/dividend_yield|0|1987-10-14/dividend_yield|0|1987-10-15/dividend_yield|0|1987-10-16/dividend_yield|0|1987-10-19/dividend_yield|0|1987-10-20/dividend_yield|0|1987-10-21/dividend_yield|0|1987-10-22/dividend_yield|0|1987-10-23/dividend_yield|0|1987-10-26/dividend_yield|0|1987-10-27/dividend_yield|0|1987-10-28/dividend_yield|0|1987-10-29/dividend_yield|0|1987-10-30/dividend_yield|0|1987-11-02/dividend_yield|0|1987-11-03/dividend_yield|0|1987-11-04/dividend_yield|0|1987-11-05/dividend_yield|0|1987-11-06/dividend_yield|0|1987-11-09/dividend_yield|0|1987-11-10/dividend_yield|0|1987-11-11/dividend_yield|0|1987-11-12/dividend_yield|0|1987-11-13/dividend_yield|0|1987-11-16/dividend_yield|0|1987-11-17/dividend_yield|0|1987-11-18/dividend_yield|0|1987-11-19/dividend_yield|0|1987-11-20/dividend_yield|0|1987-11-23/dividend_yield|0|1987-11-24/dividend_yield|0|1987-11-25/dividend_yield|0|1987-11-27/dividend_yield|0|1987-11-30/dividend_yield|0|1987-10-30/price|3600|1987-11-30/price|2925|1987-10-30/total_return_price|3600|1987-11-30/total_return_price|2925|1987-10-13/enterprise_value|176.145|1987-10-27/enterprise_value|74.94|1987-11-10/enterprise_value|100.89|1987-11-24/enterprise_value|106.08
russ2000_1298|XOMA|198712|62.2|60.2||3.5||28|3.3|24.7||38.5|-74.8|||-13.7301||1.0117|||9.7312||0.6468|0|||0.0291|||5.2||||6.8||3525|3525|108.675|3375|1988-01-05/ev_revenues|10.1545|1988-01-19/ev_revenues|10.1545|1988-02-02/ev_revenues|7.887|1988-02-16/ev_revenues|8.1705|1988-01-05/ps_ratio|16.0152|1988-01-19/ps_ratio|16.0152|1988-02-02/ps_ratio|13.5513|1988-02-16/ps_ratio|13.8593|1988-01-05/price_to_book_value|2.9478|1988-01-19/price_to_book_value|2.9478|1988-02-02/price_to_book_value|2.4943|1988-02-16/price_to_book_value|2.551|1988-01-04/dividend_yield|0|1988-01-05/dividend_yield|0|1988-01-06/dividend_yield|0|1988-01-07/dividend_yield|0|1988-01-08/dividend_yield|0|1988-01-11/dividend_yield|0|1988-01-12/dividend_yield|0|1988-01-13/dividend_yield|0|1988-01-14/dividend_yield|0|1988-01-15/dividend_yield|0|1988-01-18/dividend_yield|0|1988-01-19/dividend_yield|0|1988-01-20/dividend_yield|0|1988-01-21/dividend_yield|0|1988-01-22/dividend_yield|0|1988-01-25/dividend_yield|0|1988-01-26/dividend_yield|0|1988-01-27/dividend_yield|0|1988-01-28/dividend_yield|0|1988-01-29/dividend_yield|0|1988-02-01/dividend_yield|0|1988-02-02/dividend_yield|0|1988-02-03/dividend_yield|0|1988-02-04/dividend_yield|0|1988-02-05/dividend_yield|0|1988-02-08/dividend_yield|0|1988-02-09/dividend_yield|0|1988-02-10/dividend_yield|0|1988-02-11/dividend_yield|0|1988-02-12/dividend_yield|0|1988-02-16/dividend_yield|0|1988-02-17/dividend_yield|0|1988-02-18/dividend_yield|0|1988-02-19/dividend_yield|0|1988-02-22/dividend_yield|0|1988-02-23/dividend_yield|0|1988-02-24/dividend_yield|0|1988-02-25/dividend_yield|0|1988-02-26/dividend_yield|0|1988-02-29/dividend_yield|0|1988-01-29/price|3375|1988-02-29/price|3600|1988-01-29/total_return_price|3375|1988-02-29/total_return_price|3600|1988-01-05/enterprise_value|78.19|1988-01-19/enterprise_value|78.19|1988-02-02/enterprise_value|60.73|1988-02-16/enterprise_value|62.9125
russ2000_1298|XOMA|198803|||||||||||||8.7373|-25.4664|||14.4753||2.6644|||0|||0.0353|-92.9995||1.2||||-3.3||3525|3525|67.2775|3150|1988-04-12/ev_revenues|9.3766|1988-04-26/ev_revenues|8.6244|1988-05-10/ev_revenues|8.0227|1988-05-24/ev_revenues|8.6244|1988-04-12/ps_ratio|12.5857|1988-04-26/ps_ratio|11.8786|1988-05-10/ps_ratio|11.313|1988-05-24/ps_ratio|11.8786|1988-04-12/price_to_book_value|3.0601|1988-04-26/price_to_book_value|2.8882|1988-05-10/price_to_book_value|2.7506|1988-05-24/price_to_book_value|2.8882|1988-04-04/dividend_yield|0|1988-04-05/dividend_yield|0|1988-04-06/dividend_yield|0|1988-04-07/dividend_yield|0|1988-04-08/dividend_yield|0|1988-04-11/dividend_yield|0|1988-04-12/dividend_yield|0|1988-04-13/dividend_yield|0|1988-04-14/dividend_yield|0|1988-04-15/dividend_yield|0|1988-04-18/dividend_yield|0|1988-04-19/dividend_yield|0|1988-04-20/dividend_yield|0|1988-04-21/dividend_yield|0|1988-04-22/dividend_yield|0|1988-04-25/dividend_yield|0|1988-04-26/dividend_yield|0|1988-04-27/dividend_yield|0|1988-04-28/dividend_yield|0|1988-04-29/dividend_yield|0|1988-05-02/dividend_yield|0|1988-05-03/dividend_yield|0|1988-05-04/dividend_yield|0|1988-05-05/dividend_yield|0|1988-05-06/dividend_yield|0|1988-05-09/dividend_yield|0|1988-05-10/dividend_yield|0|1988-05-11/dividend_yield|0|1988-05-12/dividend_yield|0|1988-05-13/dividend_yield|0|1988-05-16/dividend_yield|0|1988-05-17/dividend_yield|0|1988-05-18/dividend_yield|0|1988-05-19/dividend_yield|0|1988-05-20/dividend_yield|0|1988-05-23/dividend_yield|0|1988-05-24/dividend_yield|0|1988-05-25/dividend_yield|0|1988-05-26/dividend_yield|0|1988-05-27/dividend_yield|0|1988-05-31/dividend_yield|0|1988-04-29/price|3150|1988-05-31/price|3225|1988-04-29/total_return_price|3150|1988-05-31/total_return_price|3225|1988-04-12/enterprise_value|82.5138|1988-04-26/enterprise_value|75.895|1988-05-10/enterprise_value|70.6|1988-05-24/enterprise_value|75.895
russ2000_1298|XOMA|198806|||||||||||||10.7304|-26.9276|||13.8584||3.3695|||0|||0.0353|-104.9995||1.3||||-3.8||3975|3975|94.4275|4125|1988-07-05/ev_revenues|11.4624|1988-07-19/ev_revenues|12.071|1988-08-02/ev_revenues|12.6796|1988-08-16/ev_revenues|12.6796|1988-08-30/ev_revenues|14.2011|1988-07-05/ps_ratio|14.7672|1988-07-19/ps_ratio|15.3464|1988-08-02/ps_ratio|15.9255|1988-08-16/ps_ratio|15.9255|1988-08-30/ps_ratio|17.3732|1988-07-05/price_to_book_value|3.5071|1988-07-19/price_to_book_value|3.6446|1988-08-02/price_to_book_value|3.7821|1988-08-16/price_to_book_value|3.7821|1988-08-30/price_to_book_value|4.126|1988-07-01/dividend_yield|0|1988-07-05/dividend_yield|0|1988-07-06/dividend_yield|0|1988-07-07/dividend_yield|0|1988-07-08/dividend_yield|0|1988-07-11/dividend_yield|0|1988-07-12/dividend_yield|0|1988-07-13/dividend_yield|0|1988-07-14/dividend_yield|0|1988-07-15/dividend_yield|0|1988-07-18/dividend_yield|0|1988-07-19/dividend_yield|0|1988-07-20/dividend_yield|0|1988-07-21/dividend_yield|0|1988-07-22/dividend_yield|0|1988-07-25/dividend_yield|0|1988-07-26/dividend_yield|0|1988-07-27/dividend_yield|0|1988-07-28/dividend_yield|0|1988-07-29/dividend_yield|0|1988-08-01/dividend_yield|0|1988-08-02/dividend_yield|0|1988-08-03/dividend_yield|0|1988-08-04/dividend_yield|0|1988-08-05/dividend_yield|0|1988-08-08/dividend_yield|0|1988-08-09/dividend_yield|0|1988-08-10/dividend_yield|0|1988-08-11/dividend_yield|0|1988-08-12/dividend_yield|0|1988-08-15/dividend_yield|0|1988-08-16/dividend_yield|0|1988-08-17/dividend_yield|0|1988-08-18/dividend_yield|0|1988-08-19/dividend_yield|0|1988-08-22/dividend_yield|0|1988-08-23/dividend_yield|0|1988-08-24/dividend_yield|0|1988-08-25/dividend_yield|0|1988-08-26/dividend_yield|0|1988-08-29/dividend_yield|0|1988-08-30/dividend_yield|0|1988-08-31/dividend_yield|0|1988-07-29/price|4125|1988-08-31/price|4500|1988-07-29/total_return_price|4125|1988-08-31/total_return_price|4500|1988-07-05/enterprise_value|99.7225|1988-07-19/enterprise_value|105.0175|1988-08-02/enterprise_value|110.3125|1988-08-16/enterprise_value|110.3125|1988-08-30/enterprise_value|123.55
russ2000_1298|XOMA|198809|||||||||||||13.8968|-33.6944|||17.0837||4.0572|||0|||0.036|-92.9995||0.9||||-3.3||4350|4350|120.9025|3900|1988-10-11/ev_revenues|12.8488|1988-10-25/ev_revenues|12.8488|1988-11-08/ev_revenues|11.2791|1988-11-22/ev_revenues|10.0233|1988-10-11/ps_ratio|15.9798|1988-10-25/ps_ratio|15.9798|1988-11-08/ps_ratio|14.5002|1988-11-22/ps_ratio|13.3165|1988-10-11/price_to_book_value|3.787|1988-10-25/price_to_book_value|3.787|1988-11-08/price_to_book_value|3.4364|1988-11-22/price_to_book_value|3.1558|1988-10-03/dividend_yield|0|1988-10-04/dividend_yield|0|1988-10-05/dividend_yield|0|1988-10-06/dividend_yield|0|1988-10-07/dividend_yield|0|1988-10-10/dividend_yield|0|1988-10-11/dividend_yield|0|1988-10-12/dividend_yield|0|1988-10-13/dividend_yield|0|1988-10-14/dividend_yield|0|1988-10-17/dividend_yield|0|1988-10-18/dividend_yield|0|1988-10-19/dividend_yield|0|1988-10-20/dividend_yield|0|1988-10-21/dividend_yield|0|1988-10-24/dividend_yield|0|1988-10-25/dividend_yield|0|1988-10-26/dividend_yield|0|1988-10-27/dividend_yield|0|1988-10-28/dividend_yield|0|1988-10-31/dividend_yield|0|1988-11-01/dividend_yield|0|1988-11-02/dividend_yield|0|1988-11-03/dividend_yield|0|1988-11-04/dividend_yield|0|1988-11-07/dividend_yield|0|1988-11-08/dividend_yield|0|1988-11-09/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-11/dividend_yield|0|1988-11-14/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-16/dividend_yield|0|1988-11-17/dividend_yield|0|1988-11-18/dividend_yield|0|1988-11-21/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-23/dividend_yield|0|1988-11-25/dividend_yield|0|1988-11-28/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-31/price|3900|1988-11-30/price|3750|1988-10-31/total_return_price|3900|1988-11-30/total_return_price|3750|1988-10-11/enterprise_value|110.5|1988-10-25/enterprise_value|110.5|1988-11-08/enterprise_value|97|1988-11-22/enterprise_value|86.2
russ2000_1298|XOMA|198812|47.5|45.3||7||25.2|3.5|21.7||29.8|-86.8||11.593|-8.2246||1.7945|14.7961||3.5065||0.0034|0|||0.0362|||1.6||||-1.6||3975|3975|99.7|4387.5|1989-01-03/ev_revenues|18.653|1989-01-17/ev_revenues|19.739|1989-01-31/ev_revenues|22.7255|1989-02-14/ev_revenues|20.825|1989-02-28/ev_revenues|21.911|1989-01-03/ps_ratio|27.3201|1989-01-17/ps_ratio|28.3914|1989-01-31/ps_ratio|31.3377|1989-02-14/ps_ratio|29.4628|1989-02-28/ps_ratio|30.5342|1989-01-03/price_to_book_value|4.6465|1989-01-17/price_to_book_value|4.8287|1989-01-31/price_to_book_value|5.3298|1989-02-14/price_to_book_value|5.0109|1989-02-28/price_to_book_value|5.1931|1989-01-03/dividend_yield|0|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-06/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-10/dividend_yield|0|1989-01-11/dividend_yield|0|1989-01-12/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-17/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-02/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-07/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-10/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-15/dividend_yield|0|1989-02-16/dividend_yield|0|1989-02-17/dividend_yield|0|1989-02-21/dividend_yield|0|1989-02-22/dividend_yield|0|1989-02-23/dividend_yield|0|1989-02-24/dividend_yield|0|1989-02-27/dividend_yield|0|1989-02-28/dividend_yield|0|1989-01-31/price|4387.5|1989-02-28/price|4275|1989-01-31/total_return_price|4387.5|1989-02-28/total_return_price|4275|1989-01-03/enterprise_value|93.265|1989-01-17/enterprise_value|98.695|1989-01-31/enterprise_value|113.6275|1989-02-14/enterprise_value|104.125|1989-02-28/enterprise_value|109.555
russ2000_1298|XOMA|198903|||||||||||||28.427|-11.0651|||36.9624||6.2864|||0|||0.0362|-107.9995||0.7||||-3.9||5100|5100|142.135|4725|1989-04-11/ev_revenues|29.1722|1989-04-25/ev_revenues|29.1722|1989-05-09/ev_revenues|27.3622|1989-05-23/ev_revenues|33.0939|1989-04-11/ps_ratio|38.9215|1989-04-25/ps_ratio|38.9215|1989-05-09/ps_ratio|37.1251|1989-05-23/ps_ratio|42.8136|1989-04-11/price_to_book_value|5.922|1989-04-25/price_to_book_value|5.922|1989-05-09/price_to_book_value|5.6487|1989-05-23/price_to_book_value|6.5142|1989-04-03/dividend_yield|0|1989-04-04/dividend_yield|0|1989-04-05/dividend_yield|0|1989-04-06/dividend_yield|0|1989-04-07/dividend_yield|0|1989-04-10/dividend_yield|0|1989-04-11/dividend_yield|0|1989-04-12/dividend_yield|0|1989-04-13/dividend_yield|0|1989-04-14/dividend_yield|0|1989-04-17/dividend_yield|0|1989-04-18/dividend_yield|0|1989-04-19/dividend_yield|0|1989-04-20/dividend_yield|0|1989-04-21/dividend_yield|0|1989-04-24/dividend_yield|0|1989-04-25/dividend_yield|0|1989-04-26/dividend_yield|0|1989-04-27/dividend_yield|0|1989-04-28/dividend_yield|0|1989-05-01/dividend_yield|0|1989-05-02/dividend_yield|0|1989-05-03/dividend_yield|0|1989-05-04/dividend_yield|0|1989-05-05/dividend_yield|0|1989-05-08/dividend_yield|0|1989-05-09/dividend_yield|0|1989-05-10/dividend_yield|0|1989-05-11/dividend_yield|0|1989-05-12/dividend_yield|0|1989-05-15/dividend_yield|0|1989-05-16/dividend_yield|0|1989-05-17/dividend_yield|0|1989-05-18/dividend_yield|0|1989-05-19/dividend_yield|0|1989-05-22/dividend_yield|0|1989-05-23/dividend_yield|0|1989-05-24/dividend_yield|0|1989-05-25/dividend_yield|0|1989-05-26/dividend_yield|0|1989-05-30/dividend_yield|0|1989-05-31/dividend_yield|0|1989-04-28/price|4725|1989-05-31/price|5325|1989-04-28/total_return_price|4725|1989-05-31/total_return_price|5325|1989-04-11/enterprise_value|131.275|1989-04-25/enterprise_value|131.275|1989-05-09/enterprise_value|123.13|1989-05-23/enterprise_value|148.9225
russ2000_1298|XOMA|198906|95.8|0.8||7.8||82.9|4.1|78.8||23.3|-94.3||35.2056|-21.3435||2.4921|44.9094||6.8331||3.382|0|||0.0364|-98.9995||1.8|-3.1|1.2||-3.6||5100|5100|158.425|5625|1989-07-05/ev_revenues|53.481|1989-07-19/ev_revenues|56.226|1989-08-02/ev_revenues|54.579|1989-08-16/ev_revenues|57.324|1989-08-30/ev_revenues|60.069|1989-07-05/ps_ratio|37.4499|1989-07-19/ps_ratio|40.1637|1989-08-02/ps_ratio|38.5354|1989-08-16/ps_ratio|41.2492|1989-08-30/ps_ratio|43.963|1989-07-05/price_to_book_value|8.129|1989-07-19/price_to_book_value|8.718|1989-08-02/price_to_book_value|8.3646|1989-08-16/price_to_book_value|8.9536|1989-08-30/price_to_book_value|9.5427|1989-07-03/dividend_yield|0|1989-07-05/dividend_yield|0|1989-07-06/dividend_yield|0|1989-07-07/dividend_yield|0|1989-07-10/dividend_yield|0|1989-07-11/dividend_yield|0|1989-07-12/dividend_yield|0|1989-07-13/dividend_yield|0|1989-07-14/dividend_yield|0|1989-07-17/dividend_yield|0|1989-07-18/dividend_yield|0|1989-07-19/dividend_yield|0|1989-07-20/dividend_yield|0|1989-07-21/dividend_yield|0|1989-07-24/dividend_yield|0|1989-07-25/dividend_yield|0|1989-07-26/dividend_yield|0|1989-07-27/dividend_yield|0|1989-07-28/dividend_yield|0|1989-07-31/dividend_yield|0|1989-08-01/dividend_yield|0|1989-08-02/dividend_yield|0|1989-08-03/dividend_yield|0|1989-08-04/dividend_yield|0|1989-08-07/dividend_yield|0|1989-08-08/dividend_yield|0|1989-08-09/dividend_yield|0|1989-08-10/dividend_yield|0|1989-08-11/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-15/dividend_yield|0|1989-08-16/dividend_yield|0|1989-08-17/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-21/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-23/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-25/dividend_yield|0|1989-08-28/dividend_yield|0|1989-08-29/dividend_yield|0|1989-08-30/dividend_yield|0|1989-08-31/dividend_yield|0|1989-07-31/price|5625|1989-08-31/price|6075|1989-07-31/total_return_price|5625|1989-08-31/total_return_price|6075|1989-07-05/enterprise_value|267.405|1989-07-19/enterprise_value|281.13|1989-08-02/enterprise_value|272.895|1989-08-16/enterprise_value|286.62|1989-08-30/enterprise_value|300.345
russ2000_1298|XOMA|198909|94.1|2.1|0.6|8.2||84|6.4|77.6||20.8|-98.5||60.618|-21.7425||2.7593|44.5057||9.6605||3.7308|0|||0.0368|-113.9994||1.8|-3.2|1.9||-4.2||5775|5775|303.09|6300|1989-10-11/ev_revenues|54.6568|1989-10-25/ev_revenues|54.1864|1989-11-08/ev_revenues|52.3051|1989-11-22/ev_revenues|51.8347|1989-10-11/ps_ratio|41.1831|1989-10-25/ps_ratio|40.7203|1989-11-08/ps_ratio|38.8694|1989-11-22/ps_ratio|38.4067|1989-10-11/price_to_book_value|11.8738|1989-10-25/price_to_book_value|11.7404|1989-11-08/price_to_book_value|11.2067|1989-11-22/price_to_book_value|11.0733|1989-10-02/dividend_yield|0|1989-10-03/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-09/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-27/dividend_yield|0|1989-10-30/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-03/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-31/price|6300|1989-11-30/price|6300|1989-10-31/total_return_price|6300|1989-11-30/total_return_price|6300|1989-10-11/enterprise_value|322.475|1989-10-25/enterprise_value|319.7|1989-11-08/enterprise_value|308.6|1989-11-22/enterprise_value|305.825
russ2000_1298|XOMA|198912|98.7|2.7|1.2|9.2||83.4|6.7|76.7||27.1|-113||55.1271|-19.3235||3.3051|41.6458||12.0072||2.8376|0|||0.0446|-161.3048||6.1|-4|3.3||-7.2||6525|6525|325.25|5850|1990-01-03/ev_revenues|39.2981|1990-01-17/ev_revenues|36.725|1990-01-31/ev_revenues|32.2221|1990-02-14/ev_revenues|33.187|1990-02-28/ev_revenues|33.8303|1990-01-03/ps_ratio|27.772|1990-01-17/ps_ratio|25.5502|1990-01-31/ps_ratio|21.6622|1990-02-14/ps_ratio|22.4953|1990-02-28/ps_ratio|23.0508|1990-01-03/price_to_book_value|12.3432|1990-01-17/price_to_book_value|11.3557|1990-01-31/price_to_book_value|9.6277|1990-02-14/price_to_book_value|9.998|1990-02-28/price_to_book_value|10.2448|1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-02/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|5850|1990-02-28/price|6225|1990-01-31/total_return_price|5850|1990-02-28/total_return_price|6225|1990-01-03/enterprise_value|408.7|1990-01-17/enterprise_value|381.94|1990-01-31/enterprise_value|335.11|1990-02-14/enterprise_value|345.145|1990-02-28/enterprise_value|351.835
russ2000_1298|XOMA|199003|101.4|1.7|1.2|9.2||83.1|7.8|75.3||30|-113||31.5788|-18.0997||2.9286|21.1067||9.3808||2.51|0|-5.8379||0.044|-74.9996||7.5|5.9|9.2||-3.3||5625|5625|328.42|5662.5|1990-04-11/ev_revenues|19.6567|1990-04-25/ev_revenues|20.156|1990-05-09/ev_revenues|20.2558|1990-05-23/ev_revenues|24.4497|1990-04-11/ps_ratio|13.5848|1990-04-25/ps_ratio|14.0259|1990-05-09/ps_ratio|14.1141|1990-05-23/ps_ratio|17.8191|1990-04-11/price_to_book_value|8.8165|1990-04-25/price_to_book_value|9.1028|1990-05-09/price_to_book_value|9.16|1990-05-23/price_to_book_value|11.5645|1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-04-30/price|5662.5|1990-05-31/price|7237.5|1990-04-30/total_return_price|5662.5|1990-05-31/total_return_price|7237.5|1990-04-11/enterprise_value|338.095|1990-04-25/enterprise_value|346.6825|1990-05-09/enterprise_value|348.4|1990-05-23/enterprise_value|420.535
russ2000_1298|XOMA|199006|93.8|0.7|1.8|9.4||80.2|6|74.2||25.5|-113||22.6523|-20.1194||3.9211|16.2312||10.534||2.9137|0|-4.3596||0.0457|-128.9994||4.1|2.1|8.5||-5.9||6900|6900|389.62|7350|1990-07-05/ev_revenues|20.3044|1990-07-19/ev_revenues|21.4444|1990-08-02/ev_revenues|21.6344|1990-08-16/ev_revenues|20.8744|1990-08-30/ev_revenues|18.0244|1990-07-05/ps_ratio|14.3228|1990-07-19/ps_ratio|15.3106|1990-08-02/ps_ratio|15.4752|1990-08-16/ps_ratio|14.8167|1990-08-30/ps_ratio|12.3472|1990-07-05/price_to_book_value|12.6406|1990-07-19/price_to_book_value|13.5124|1990-08-02/price_to_book_value|13.6576|1990-08-16/price_to_book_value|13.0765|1990-08-30/price_to_book_value|10.8971|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/price|7350|1990-08-31/price|5550|1990-07-31/total_return_price|7350|1990-08-31/total_return_price|5550|1990-07-05/enterprise_value|395.935|1990-07-19/enterprise_value|418.165|1990-08-02/enterprise_value|421.87|1990-08-16/enterprise_value|407.05|1990-08-30/enterprise_value|351.475
russ2000_1298|XOMA|199009|88.7|17.6|2.7|9.4||66.8|8|58.8||33.4|-113||15.7444|-12.1114||2.8526|10.3717||9.1535||1.7635|0|1.6276||0.048|-149.9992||4.2|2.5|9.8||-7.2||4950|4950|307.015|5250|1990-10-11/ev_revenues|12.6287|1990-10-25/ev_revenues|13.7283|1990-11-08/ev_revenues|12.8824|1990-11-23/ev_revenues|13.2208|1990-10-11/ps_ratio|9.915|1990-10-25/ps_ratio|10.9299|1990-11-08/ps_ratio|10.1492|1990-11-23/ps_ratio|10.4615|1990-10-11/price_to_book_value|7.0439|1990-10-25/price_to_book_value|7.765|1990-11-08/price_to_book_value|7.2103|1990-11-23/price_to_book_value|7.4322|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|16.4699|1990-11-08/percent_of_shares_outstanding|16.4087|1990-10-31/price|5250|1990-11-30/price|5475|1990-10-31/total_return_price|5250|1990-11-30/total_return_price|5475|1990-10-11/enterprise_value|276.5675|1990-10-25/enterprise_value|300.65|1990-11-08/enterprise_value|282.125|1990-11-23/enterprise_value|289.535
russ2000_1298|XOMA|199012|85.2|14.1|8.1|9.7||70.6|11.7|58.9||26.4|-136.7||15.9276|-14.8104|-14.4432|3.6034|12.9597||9.207|-3.167|2.2424|0|-0.4665|16.6116|0.0494|-146.9993||4.7|4.4|10.3||-7.2||6150|6150|348.815|6637.5|1991-01-04/ev_revenues|15.9634|1991-01-18/ev_revenues|15.6012|1991-02-01/ev_revenues|18.861|1991-02-15/ev_revenues|22.4829|1991-01-14/ev_free_cash_flow|-13.2159|1991-01-28/ev_free_cash_flow|-14.75|1991-02-11/ev_free_cash_flow|-16.5909|1991-02-25/ev_free_cash_flow|-20.8864|1991-01-04/ps_ratio|13.0111|1991-01-18/ps_ratio|12.6687|1991-02-01/ps_ratio|15.7503|1991-02-15/ps_ratio|19.1742|1991-01-04/price_to_book_value|10.6875|1991-01-18/price_to_book_value|10.4062|1991-02-01/price_to_book_value|12.9375|1991-02-15/price_to_book_value|15.75|1991-01-14/peg_ratio|-2.858|1991-01-28/peg_ratio|-3.2443|1991-02-11/peg_ratio|-3.7077|1991-02-25/peg_ratio|-4.7891|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|18.4933|1991-02-08/percent_of_shares_outstanding|21.0295|1991-01-31/price|6637.5|1991-02-28/price|9000|1991-01-31/total_return_price|6637.5|1991-02-28/total_return_price|9000|1991-01-04/enterprise_value|327.25|1991-01-18/enterprise_value|319.825|1991-02-01/enterprise_value|386.65|1991-02-15/enterprise_value|460.9
russ2000_1298|XOMA|199103|75.5|1.7|6.4|9.9||66.1|8.3|57.8||21.4|-136.7||26.8778|-18.085|-19.0455|5.5599|23.0131|||-4.3257|2.7009|0|0.7482|20.0333|0.05|-131.9993||5.1|3.2|10.2||-6.6||8625|8625|486.4875|8175|1991-04-15/ev_revenues|25.0169|1991-04-29/ev_revenues|25.4304|1991-05-13/ev_revenues|26.671|1991-05-28/ev_revenues|26.8778|1991-04-08/ev_free_cash_flow|-14.1785|1991-04-22/ev_free_cash_flow|-15.2245|1991-05-06/ev_free_cash_flow|-14.9921|1991-05-20/ev_free_cash_flow|-14.1785|1991-04-15/ps_ratio|21.2121|1991-04-29/ps_ratio|21.6123|1991-05-13/ps_ratio|22.813|1991-05-28/ps_ratio|23.0131|1991-04-15/price_to_book_value|18.5376|1991-04-29/price_to_book_value|18.8874|1991-05-13/price_to_book_value|19.9367|1991-05-28/price_to_book_value|20.1116|1991-04-08/peg_ratio|-0.5945|1991-04-22/peg_ratio|-0.6445|1991-05-06/peg_ratio|-0.6334|1991-05-20/peg_ratio|-0.5945|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|19.1425|1991-05-08/percent_of_shares_outstanding|11.385|1991-04-30/price|8175|1991-05-31/price|9300|1991-04-30/total_return_price|8175|1991-05-31/total_return_price|9300|1991-04-15/enterprise_value|452.805|1991-04-29/enterprise_value|460.29|1991-05-13/enterprise_value|482.745|1991-05-28/enterprise_value|486.4875
russ2000_1298|XOMA|199106|154.1|16.4|6.7|11.4||12|10.2|1.8||153.7|-136.7||23.983|-17.5036|-13.7136|3.074|20.2115||17.6632|-0.5723|0.0111|0|-13.697|11.3036|0.0659|-122.9994||4.9|2.7|12.6||-8.1||7350|7350|434.0925|7125|1991-07-09/ev_revenues|26.6671|1991-07-23/ev_revenues|26.2427|1991-08-06/ev_revenues|24.1206|1991-08-20/ev_revenues|18.179|1991-07-01/ev_free_cash_flow|-18.1874|1991-07-15/ev_free_cash_flow|-20.0769|1991-07-29/ev_free_cash_flow|-17.0536|1991-08-12/ev_free_cash_flow|-13.4634|1991-08-26/ev_free_cash_flow|-13.6524|1991-07-09/ps_ratio|20.5253|1991-07-23/ps_ratio|20.2079|1991-08-06/ps_ratio|18.6209|1991-08-20/ps_ratio|14.1773|1991-07-09/price_to_book_value|3.3748|1991-07-23/price_to_book_value|3.3226|1991-08-06/price_to_book_value|3.0617|1991-08-20/price_to_book_value|2.3311|1991-07-01/peg_ratio|-0.8869|1991-07-15/peg_ratio|-0.9765|1991-07-29/peg_ratio|-0.8331|1991-08-12/peg_ratio|-0.6629|1991-08-26/peg_ratio|-0.6719|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|7.8888|1991-08-08/percent_of_shares_outstanding|12.6541|1991-07-31/price|7125|1991-08-30/price|6900|1991-07-31/total_return_price|7125|1991-08-30/total_return_price|6900|1991-07-09/enterprise_value|504.0075|1991-07-23/enterprise_value|495.9862|1991-08-06/enterprise_value|455.88|1991-08-20/enterprise_value|343.5825
russ2000_1298|XOMA|199109|146.6|4.5|7.4|11.6||13.4|11.8|1.6||144.9|-136.7||17.896|-11.0841|-12.3297|2.1636|13.9657||2.2963|-0.6092|0.011|0|-20.8919|18.0701|0.0714|-125.9994||4.3|2.3|13.9||-9||4837.5|4837.5|338.235|5775|1991-10-01/ev_revenues|17.8853|1991-10-15/ev_revenues|16.7579|1991-10-29/ev_revenues|21.8311|1991-11-12/ev_revenues|22.2538|1991-11-26/ev_revenues|19.8582|1991-10-07/ev_free_cash_flow|-8.9683|1991-10-21/ev_free_cash_flow|-9.71|1991-11-04/ev_free_cash_flow|-11.6384|1991-11-18/ev_free_cash_flow|-11.1934|1991-10-01/ps_ratio|14.9509|1991-10-15/ps_ratio|14.0165|1991-10-29/ps_ratio|18.2214|1991-11-12/ps_ratio|18.5719|1991-11-26/ps_ratio|16.5862|1991-10-01/price_to_book_value|2.3652|1991-10-15/price_to_book_value|2.2174|1991-10-29/price_to_book_value|2.8826|1991-11-12/price_to_book_value|2.938|1991-11-26/price_to_book_value|2.6239|1991-10-07/peg_ratio|-3.5173|1991-10-21/peg_ratio|-3.8056|1991-11-04/peg_ratio|-4.5552|1991-11-18/peg_ratio|-4.3822|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|17.6534|1991-11-08/percent_of_shares_outstanding|21.6821|1991-10-31/price|5775|1991-11-29/price|5175|1991-10-31/total_return_price|5775|1991-11-29/total_return_price|5175|1991-10-01/enterprise_value|339.82|1991-10-15/enterprise_value|318.4|1991-10-29/enterprise_value|414.79|1991-11-12/enterprise_value|422.8225|1991-11-26/enterprise_value|377.305
russ2000_1298|XOMA|199112|139.5|5.6|10.4|14.7||19.8|18.3|1.5||134.5|-171||22.2538|-13.0444|-13.2701|2.8913|18.5719||2.938|-5.1895|0.0141|0|-16.7178|19.3404|0.071|-149.9992||2.8|2.4|13.3||-10.5||6300|6300|422.8225|7275|1992-01-07/ev_revenues|28.281|1992-01-21/ev_revenues|25.1494|1992-02-04/ev_revenues|30.0034|1992-02-18/ev_revenues|29.2205|1992-01-13/ev_free_cash_flow|-14.2237|1992-01-27/ev_free_cash_flow|-14.4599|1992-02-10/ev_free_cash_flow|-14.3812|1992-02-24/ev_free_cash_flow|-14.2237|1992-01-07/ps_ratio|25.7696|1992-01-21/ps_ratio|22.9377|1992-02-04/ps_ratio|27.3271|1992-02-18/ps_ratio|26.6191|1992-01-07/price_to_book_value|3.6231|1992-01-21/price_to_book_value|3.2249|1992-02-04/price_to_book_value|3.8421|1992-02-18/price_to_book_value|3.7425|1992-01-13/peg_ratio|-2.1465|1992-01-27/peg_ratio|-2.1819|1992-02-10/peg_ratio|-2.1701|1992-02-24/peg_ratio|-2.1465|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0|1992-02-07/percent_of_shares_outstanding|17.3449|1992-01-31/price|7275|1992-02-28/price|7350|1992-01-31/total_return_price|7275|1992-02-28/total_return_price|7350|1992-01-07/enterprise_value|483.605|1992-01-21/enterprise_value|430.055|1992-02-04/enterprise_value|513.0575|1992-02-18/enterprise_value|499.67
russ2000_1298|XOMA|199203|126.9|0.8|10.8|15.9||15.7|14.3|1.4||127.2|-178.7||30.1349|-11.8661|-14.3024|2.9312|29.414||3.2883|-2.1583|0.011|0|-17.8447|17.2334|0.0713|-107.9995||1.9||11.5||-7.7||5850|5850|418.875|4575|1992-04-14/ev_revenues|28.5917|1992-04-28/ev_revenues|20.8759|1992-05-12/ev_revenues|26.0841|1992-05-26/ev_revenues|31.6781|1992-04-06/ev_free_cash_flow|-10.7703|1992-04-20/ev_free_cash_flow|-7.6458|1992-05-04/ev_free_cash_flow|-9.0264|1992-05-18/ev_free_cash_flow|-10.2617|1992-04-14/ps_ratio|27.9056|1992-04-28/ps_ratio|20.3636|1992-05-12/ps_ratio|25.4544|1992-05-26/ps_ratio|30.9224|1992-04-14/price_to_book_value|3.1197|1992-04-28/price_to_book_value|2.2765|1992-05-12/price_to_book_value|2.8457|1992-05-26/price_to_book_value|3.457|1992-04-06/peg_ratio||1992-04-20/peg_ratio||1992-05-04/peg_ratio||1992-05-18/peg_ratio||1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|16.4381|1992-05-08/percent_of_shares_outstanding|14.6786|1992-04-30/price|4575|1992-05-29/price|6075|1992-04-30/total_return_price|4575|1992-05-29/total_return_price|6075|1992-04-14/enterprise_value|397.425|1992-04-28/enterprise_value|290.175|1992-05-12/enterprise_value|362.5688|1992-05-26/enterprise_value|440.325
russ2000_1298|XOMA|199206|118.7|7.2|11.4|16.4||19.4|18.1|1.3||115.9|-178.7||20.4901|-7.3301|-7.6458|2.0966|19.9865||2.2344||0.0112|0|3.6605|23.9357|0.071|-161.9992||1.9|1.2|10.7||-11.5||4050|4050|284.8125|4050|1992-07-07/ev_revenues|25.5333|1992-07-21/ev_revenues|27.0092|1992-08-04/ev_revenues|25.0413|1992-08-18/ev_revenues|24.0573|1992-07-13/ev_free_cash_flow|-7.0135|1992-07-27/ev_free_cash_flow|-7.2182|1992-08-10/ev_free_cash_flow|-6.9453|1992-08-24/ev_free_cash_flow|-6.263|1992-07-07/ps_ratio|25.9554|1992-07-21/ps_ratio|27.4246|1992-08-04/ps_ratio|25.4657|1992-08-18/ps_ratio|24.4862|1992-07-07/price_to_book_value|2.4522|1992-07-21/price_to_book_value|2.591|1992-08-04/price_to_book_value|2.406|1992-08-18/price_to_book_value|2.3134|1992-07-13/peg_ratio||1992-07-27/peg_ratio||1992-08-10/peg_ratio||1992-08-24/peg_ratio||1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|22.7283|1992-08-07/percent_of_shares_outstanding|20.6559|1992-07-31/price|4050|1992-08-31/price|3375|1992-07-31/total_return_price|4050|1992-08-31/total_return_price|3375|1992-07-07/enterprise_value|278.3125|1992-07-21/enterprise_value|294.4|1992-08-04/enterprise_value|272.95|1992-08-18/enterprise_value|262.225
russ2000_1298|XOMA|199209|101.9|6.5|5.2|16.8||21.9|20.7|1.2||97|-178.7||19.6296|-4.0755|-5.4443|1.6693|20.0787||1.897||0.0124|0|-0.2454|17.7022|0.0712|-266.9987||0.7|-0.3|9.9||-19||2850|2850|213.9625|2700|1992-10-13/ev_revenues|27.9229|1992-10-27/ev_revenues|27.9229|1992-11-10/ev_revenues|29.3921|1992-11-24/ev_revenues|27.9229|1992-10-06/ev_free_cash_flow|-4.9643|1992-10-20/ev_free_cash_flow|-5.3779|1992-11-03/ev_free_cash_flow|-4.8954|1992-11-17/ev_free_cash_flow|-5.1711|1992-10-13/ps_ratio|28.4912|1992-10-27/ps_ratio|28.4912|1992-11-10/ps_ratio|29.9523|1992-11-24/ps_ratio|28.4912|1992-10-13/price_to_book_value|2.1561|1992-10-27/price_to_book_value|2.1561|1992-11-10/price_to_book_value|2.2666|1992-11-24/price_to_book_value|2.1561|1992-10-06/peg_ratio|-0.1341|1992-10-20/peg_ratio|-0.145|1992-11-03/peg_ratio|-0.1323|1992-11-17/peg_ratio|-0.1396|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|17.631|1992-11-06/percent_of_shares_outstanding|15.6396|1992-10-30/price|2700|1992-11-30/price|3000|1992-10-30/total_return_price|2700|1992-11-30/total_return_price|3000|1992-10-13/enterprise_value|203.8375|1992-10-27/enterprise_value|203.8375|1992-11-10/enterprise_value|214.5625|1992-11-24/enterprise_value|203.8375
russ2000_1298|XOMA|199212|90.6|3.4|5.5|18.5||20.8|9.9|10.9||88.5|-218.1||28.6575|-4.3492|-5.1022|1.8742|29.2217||2.2113|-0.1378|0.0169|0|-0.2805|14.9076|0.0708|-125.9994||0.6|3.1|9.6||-8.9||2887.5|2887.5|209.2|2737.5|1993-01-05/ev_revenues|41.7451|1993-01-19/ev_revenues|37.0069|1993-02-02/ev_revenues|37.5333|1993-02-16/ev_revenues|35.9539|1993-01-12/ev_free_cash_flow|-4.7998|1993-01-26/ev_free_cash_flow|-4.7343|1993-02-09/ev_free_cash_flow|-4.6688|1993-02-23/ev_free_cash_flow|-4.0139|1993-01-05/ps_ratio|41.8079|1993-01-19/ps_ratio|37.1045|1993-02-02/ps_ratio|37.6271|1993-02-16/ps_ratio|36.0593|1993-01-05/price_to_book_value|2.4271|1993-01-19/price_to_book_value|2.1541|1993-02-02/price_to_book_value|2.1844|1993-02-16/price_to_book_value|2.0934|1993-01-12/peg_ratio|-0.1684|1993-01-26/peg_ratio|-0.1661|1993-02-09/peg_ratio|-0.1638|1993-02-23/peg_ratio|-0.1411|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|11.9775|1993-02-05/percent_of_shares_outstanding|7.5227|1993-01-29/price|2737.5|1993-02-26/price|2475|1993-01-29/total_return_price|2737.5|1993-02-26/total_return_price|2475|1993-01-05/enterprise_value|212.9|1993-01-19/enterprise_value|188.735|1993-02-02/enterprise_value|191.42|1993-02-16/enterprise_value|183.365
russ2000_1298|XOMA|199303|82.3|12|4.9|18.7||19.8|9.4|10.4||81.3|-225.4||31.7422|-3.4154|-3.9484|1.5776|31.8786||1.8507|-0.1388|0.1279|0|-1.4277|4.8064|0.0716|-101.9995||0.3|0.2|8.6||-7.3||2250|2250|161.885|1725|1993-04-13/ev_revenues|37.1329|1993-04-27/ev_revenues|30.2286|1993-05-11/ev_revenues|40.2014|1993-05-25/ev_revenues|36.3657|1993-04-06/ev_free_cash_flow|-4.0021|1993-04-20/ev_free_cash_flow|-3.1929|1993-05-04/ev_free_cash_flow|-4.1492|1993-05-18/ev_free_cash_flow|-3.6342|1993-04-13/ps_ratio|37.3493|1993-04-27/ps_ratio|30.4892|1993-05-11/ps_ratio|40.3982|1993-05-25/ps_ratio|36.5871|1993-04-13/price_to_book_value|1.6183|1993-04-27/price_to_book_value|1.321|1993-05-11/price_to_book_value|1.7504|1993-05-25/price_to_book_value|1.5852|1993-04-06/peg_ratio|-0.1061|1993-04-20/peg_ratio|-0.0849|1993-05-04/peg_ratio|-0.11|1993-05-18/peg_ratio|-0.0965|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|3.8284|1993-05-07/percent_of_shares_outstanding|4.1154|1993-04-30/price|1725|1993-05-28/price|1762.5|1993-04-30/total_return_price|1725|1993-05-28/total_return_price|1762.5|1993-04-13/enterprise_value|129.965|1993-04-27/enterprise_value|105.8|1993-05-11/enterprise_value|140.705|1993-05-25/enterprise_value|127.28
russ2000_1298|XOMA|199306|73.2|8.5|4.2|18.4||15.8|5.9|9.9||75.9|-233.8||41.7357|-3.1848|-4.0756|1.5177|41.9227||1.8164|-0.108|0|0|0.1219|3.2241|0.0708|-119.9994||0.1|0|9.3||-8.5||2062.5|2062.5|146.075|1781.25|1993-07-06/ev_revenues|83.4471|1993-07-20/ev_revenues|72.3912|1993-08-03/ev_revenues|70.8118|1993-08-17/ev_revenues|75.55|1993-08-31/ev_revenues|77.1294|1993-07-13/ev_free_cash_flow|-3.813|1993-07-27/ev_free_cash_flow|-3.2245|1993-08-10/ev_free_cash_flow|-3.7762|1993-08-24/ev_free_cash_flow|-3.5923|1993-07-06/ps_ratio|87.8331|1993-07-20/ps_ratio|76.854|1993-08-03/ps_ratio|75.2855|1993-08-17/ps_ratio|79.9909|1993-08-31/ps_ratio|81.5593|1993-07-06/price_to_book_value|1.981|1993-07-20/price_to_book_value|1.7334|1993-08-03/price_to_book_value|1.698|1993-08-17/price_to_book_value|1.8042|1993-08-31/price_to_book_value|1.8395|1993-07-13/peg_ratio|-0.2654|1993-07-27/peg_ratio|-0.2268|1993-08-10/peg_ratio|-0.263|1993-08-24/peg_ratio|-0.2509|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|3.1279|1993-08-06/percent_of_shares_outstanding|3.358|1993-07-30/price|1781.25|1993-08-31/price|1950|1993-07-30/total_return_price|1781.25|1993-08-31/total_return_price|1950|1993-07-06/enterprise_value|141.86|1993-07-20/enterprise_value|123.065|1993-08-03/enterprise_value|120.38|1993-08-17/enterprise_value|128.435|1993-08-31/enterprise_value|131.12
russ2000_1298|XOMA|199309|66|6.1|4.2|17.8||15.6|6.2|9.4||68.3|-233.8||66.0735|-3.5519|-3.151|1.3674|70.5802||1.5919|-0.222|0|0|0.1324|2.4264|0.0724|-104.9995||0.1||8.7||-7.6||1687.5|1687.5|112.325|2025|1993-10-12/ev_revenues|109.1773|1993-10-26/ev_revenues|106.7364|1993-11-09/ev_revenues|121.3818|1993-11-23/ev_revenues|109.1773|1993-10-05/ev_free_cash_flow|-3.4263|1993-10-19/ev_free_cash_flow|-3.96|1993-11-02/ev_free_cash_flow|-3.919|1993-11-16/ev_free_cash_flow|-3.919|1993-11-30/ev_free_cash_flow|-3.6726|1993-10-12/ps_ratio|114.4151|1993-10-26/ps_ratio|111.9807|1993-11-09/ps_ratio|126.5869|1993-11-23/ps_ratio|114.4151|1993-10-12/price_to_book_value|1.8477|1993-10-26/price_to_book_value|1.8083|1993-11-09/price_to_book_value|2.0442|1993-11-23/price_to_book_value|1.8477|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|2.1595|1993-11-08/percent_of_shares_outstanding|2.1976|1993-10-29/price|2025|1993-11-30/price|1762.5|1993-10-29/total_return_price|2025|1993-11-30/total_return_price|1762.5|1993-10-12/enterprise_value|120.095|1993-10-26/enterprise_value|117.41|1993-11-09/enterprise_value|133.52|1993-11-23/enterprise_value|120.095
russ2000_1298|XOMA|199312|76.5|23.5|4.2|17.5||15.7|6.8|8.9||78.4|-249.4||96.9727|-2.8748|-3.2621|0.9593|102.2433||1.6511||0.0128|0|0.0355|2.5088|0.0721|-110.9994|||2.8|8.5||-8||1575|1575|106.67|1725|1994-01-04/ev_revenues||1994-01-18/ev_revenues||1994-02-01/ev_revenues||1994-02-15/ev_revenues||1994-01-11/ev_free_cash_flow|-3.0278|1994-01-25/ev_free_cash_flow|-3.334|1994-02-08/ev_free_cash_flow|-3.0278|1994-02-22/ev_free_cash_flow|-2.678|1994-01-04/ps_ratio||1994-01-18/ps_ratio||1994-02-01/ps_ratio||1994-02-15/ps_ratio||1994-01-04/price_to_book_value|1.5069|1994-01-18/price_to_book_value|1.4726|1994-02-01/price_to_book_value|1.4726|1994-02-15/price_to_book_value|1.3357|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|4.3501|1994-02-08/percent_of_shares_outstanding|5.793|1994-01-31/price|1725|1994-02-28/price|1350|1994-01-31/total_return_price|1725|1994-02-28/total_return_price|1350|1994-01-04/enterprise_value|95.64|1994-01-18/enterprise_value|92.955|1994-02-01/enterprise_value|92.955|1994-02-15/enterprise_value|82.215
russ2000_1298|XOMA|199403|68.6|6.8|4.2|17.2||16|7.2|8.8||69.9|-249.4|||-2.5248|-2.1533|0.9523|||1.0617||0|0|0.2257|5.8462|0.0728|-113.9994||0.2||2.3||-8.3||1237.5|1237.5|60.735|1125|1994-04-12/ev_revenues||1994-04-26/ev_revenues||1994-05-10/ev_revenues||1994-05-24/ev_revenues||1994-04-05/ev_free_cash_flow|-2.5941|1994-04-19/ev_free_cash_flow|-2.0659|1994-05-03/ev_free_cash_flow|-2.418|1994-05-17/ev_free_cash_flow|-2.242|1994-05-31/ev_free_cash_flow|-2.33|1994-04-12/ps_ratio||1994-04-26/ps_ratio||1994-05-10/ps_ratio||1994-05-24/ps_ratio||1994-04-12/price_to_book_value|0.9987|1994-04-26/price_to_book_value|0.9603|1994-05-10/price_to_book_value|1.1139|1994-05-24/price_to_book_value|1.0371|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|5.9017|1994-05-06/percent_of_shares_outstanding|6.035|1994-04-29/price|1125|1994-05-31/price|1087.5|1994-04-29/total_return_price|1125|1994-05-31/total_return_price|1087.5|1994-04-12/enterprise_value|63.01|1994-04-26/enterprise_value|60.325|1994-05-10/enterprise_value|71.065|1994-05-24/enterprise_value|65.695
russ2000_1298|XOMA|199406|60.5|4.9|4.2|16.6||15.9|7.2|8.7||62.7|-249.4|||-1.7082|-1.6257|0.6781|||0.9603||0|0|3.5741|4.7733|0.0737|-98.9995||1.4||2.4||-7.3||787.5|787.5|60.325|712.5|1994-07-05/ev_revenues||1994-07-19/ev_revenues||1994-08-02/ev_revenues||1994-08-16/ev_revenues||1994-08-30/ev_revenues||1994-07-12/ev_free_cash_flow|-1.7885|1994-07-26/ev_free_cash_flow|-1.649|1994-08-09/ev_free_cash_flow|-1.7885|1994-08-23/ev_free_cash_flow|-2.1604|1994-07-05/ps_ratio||1994-07-19/ps_ratio||1994-08-02/ps_ratio||1994-08-16/ps_ratio||1994-08-30/ps_ratio||1994-07-05/price_to_book_value|0.9724|1994-07-19/price_to_book_value|0.884|1994-08-02/price_to_book_value|0.9282|1994-08-16/price_to_book_value|0.9061|1994-08-30/price_to_book_value|1.0608|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|3.3922|1994-08-08/percent_of_shares_outstanding|5.0407|1994-07-29/price|712.5|1994-08-31/price|1012.5|1994-07-29/total_return_price|712.5|1994-08-31/total_return_price|1012.5|1994-07-05/enterprise_value|56.0675|1994-07-19/enterprise_value|50.525|1994-08-02/enterprise_value|53.2962|1994-08-16/enterprise_value|51.9106|1994-08-30/enterprise_value|61.61
russ2000_1298|XOMA|199409|53.4|4.2|4.2|16||16.1|7.5|8.6||54.8|-249.4|||-2.2349|-2.1604|0.9961|||1.1934||0|0|0|5.6547|0.0741|-107.9995||0.1||2||-8||1012.5|1012.5|69.9238|900|1994-10-11/ev_revenues||1994-10-25/ev_revenues||1994-11-08/ev_revenues||1994-11-22/ev_revenues||1994-10-04/ev_free_cash_flow|-2.4629|1994-10-18/ev_free_cash_flow|-2.1839|1994-11-01/ev_free_cash_flow|-2.0909|1994-11-15/ev_free_cash_flow|-1.719|1994-11-29/ev_free_cash_flow|-2.3238|1994-10-11/ps_ratio||1994-10-25/ps_ratio||1994-11-08/ps_ratio||1994-11-22/ps_ratio||1994-10-11/price_to_book_value|1.3654|1994-10-25/price_to_book_value|1.2137|1994-11-08/price_to_book_value|1.062|1994-11-22/price_to_book_value|1.2643|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|8.4693|1994-11-08/percent_of_shares_outstanding|8.2582|1994-10-31/price|900|1994-11-30/price|1012.5|1994-10-31/total_return_price|900|1994-11-30/total_return_price|1012.5|1994-10-11/enterprise_value|70.6238|1994-10-25/enterprise_value|62.31|1994-11-08/enterprise_value|53.9962|1994-11-22/enterprise_value|65.0812
russ2000_1298|XOMA|199412|45.5|3.6|4.2|15.4||18.9|10.4|8.5||43.5|-284.8|||-1.6252|-1.8588|0.9037|||1.1125||0.0092|0|-0.1342|8.5996|0.0744|-149.9992||||2||-11.1||806.4|806.4|56.7675|825|1995-01-03/ev_revenues||1995-01-17/ev_revenues||1995-01-31/ev_revenues||1995-02-14/ev_revenues||1995-02-28/ev_revenues||1995-01-10/ev_free_cash_flow|-1.7994|1995-01-24/ev_free_cash_flow|-1.8455|1995-02-07/ev_free_cash_flow|-1.7064|1995-02-21/ev_free_cash_flow|-1.5665|1995-01-03/ps_ratio||1995-01-17/ps_ratio||1995-01-31/ps_ratio||1995-02-14/ps_ratio||1995-02-28/ps_ratio||1995-01-03/price_to_book_value|1.3858|1995-01-17/price_to_book_value|1.4016|1995-01-31/price_to_book_value|1.4016|1995-02-14/price_to_book_value|1.1788|1995-02-28/price_to_book_value|1.0514|1995-01-10/peg_ratio|-0.2167|1995-01-24/peg_ratio|-0.2219|1995-02-07/peg_ratio|-0.2061|1995-02-21/peg_ratio|-0.1902|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|8.5898|1995-02-08/percent_of_shares_outstanding|7.7037|1995-01-31/price|825|1995-02-28/price|618.9|1995-01-31/total_return_price|825|1995-02-28/total_return_price|618.9|1995-01-03/enterprise_value|57.0802|1995-01-17/enterprise_value|57.7675|1995-01-31/enterprise_value|57.7675|1995-02-14/enterprise_value|48.0792|1995-02-28/enterprise_value|42.5367
russ2000_1298|XOMA|199503|38.8|3.5|4.2|14.8||17.4|8.9|8.5||38.6|-284.8|||-0.8114|-1.2875|0.4636|||0.7633|-0.1585|0|0|1.0182|7.7343|0.0747|-74.9996||1.1||1.6||-5.6||393.9|393.9|34.223|543.9|1995-04-11/ev_revenues||1995-04-25/ev_revenues||1995-05-09/ev_revenues||1995-05-23/ev_revenues||1995-04-04/ev_free_cash_flow|-0.9015|1995-04-18/ev_free_cash_flow|-1.242|1995-05-02/ev_free_cash_flow|-1.242|1995-05-16/ev_free_cash_flow|-1.6316|1995-05-30/ev_free_cash_flow|-1.5342|1995-04-11/ps_ratio||1995-04-25/ps_ratio||1995-05-09/ps_ratio||1995-05-23/ps_ratio||1995-04-04/price_to_book_value|0.7633|1995-04-18/price_to_book_value|1.0174|1995-05-02/price_to_book_value|1.0174|1995-05-16/price_to_book_value|1.308|1995-05-30/price_to_book_value|1.2354|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|7.7607|1995-05-08/percent_of_shares_outstanding|12.8062|1995-04-28/price|543.9|1995-05-31/price|675|1995-04-28/total_return_price|543.9|1995-05-31/total_return_price|675|1995-04-11/enterprise_value|32.965|1995-04-25/enterprise_value|37.1837|1995-05-09/enterprise_value|46.99|1995-05-23/enterprise_value|49.795
russ2000_1298|XOMA|199506|32.2|1.9|4.2|14.2||17.1|8.7|8.4||31.6|-284.8|||-1.605|-1.729|1.0612|||1.3807||0|0|-1.1198|7.4658|0.0758|-98.9995||0.1||1.6||-7.5||712.5|712.5|52.6|525|1995-07-05/ev_revenues||1995-07-19/ev_revenues||1995-08-02/ev_revenues||1995-08-16/ev_revenues||1995-08-30/ev_revenues||1995-07-11/ev_free_cash_flow|-1.7134|1995-07-25/ev_free_cash_flow|-1.5603|1995-08-08/ev_free_cash_flow|-2.1711|1995-08-22/ev_free_cash_flow|-2.5783|1995-07-05/ps_ratio||1995-07-19/ps_ratio||1995-08-02/ps_ratio||1995-08-16/ps_ratio||1995-08-30/ps_ratio||1995-07-11/price_to_book_value|1.5621|1995-07-25/price_to_book_value|1.4278|1995-08-08/price_to_book_value|1.9633|1995-08-22/price_to_book_value|2.3203|1995-07-11/peg_ratio|-2.1728|1995-07-25/peg_ratio|-1.9861|1995-08-08/peg_ratio|-2.7309|1995-08-22/peg_ratio|-3.2274|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|7.6051|1995-08-08/percent_of_shares_outstanding|6.2879|1995-07-31/price|525|1995-08-31/price|1050|1995-07-31/total_return_price|525|1995-08-31/total_return_price|1050|1995-07-05/enterprise_value|48.1606|1995-07-19/enterprise_value|43.22|1995-08-02/enterprise_value|39.0013|1995-08-16/enterprise_value|67.2013|1995-08-30/enterprise_value|75.6613
russ2000_1298|XOMA|199509|26.2|19.1||7.1||7.4|6|1.4||32.2|-284.8|||-2.1979|-2.6801|1.5707|||2.4095|-3.3516|0|0|-6.027|6.166|0.0804|-50.9997||0.1||1.2||-4.1||993.9|993.9|72.8413|843.9|1995-10-11/ev_revenues||1995-10-25/ev_revenues||1995-11-08/ev_revenues||1995-11-22/ev_revenues||1995-10-03/ev_free_cash_flow|-1.9471|1995-10-17/ev_free_cash_flow|-1.8376|1995-10-31/ev_free_cash_flow|-1.7833|1995-11-14/ev_free_cash_flow|-1.2355|1995-11-28/ev_free_cash_flow|-1.2355|1995-10-11/ps_ratio||1995-10-25/ps_ratio||1995-11-08/ps_ratio||1995-11-22/ps_ratio||1995-10-03/price_to_book_value|2.2863|1995-10-17/price_to_book_value|2.1911|1995-10-31/price_to_book_value|2.1438|1995-11-14/price_to_book_value|1.6675|1995-11-28/price_to_book_value|1.6675|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|5.5603|1995-11-08/percent_of_shares_outstanding|5.5109|1995-10-31/price|843.9|1995-11-30/price|656.4|1995-10-31/total_return_price|843.9|1995-11-30/total_return_price|656.4|1995-10-11/enterprise_value|51.4525|1995-10-25/enterprise_value|49.931|1995-11-08/enterprise_value|40.7285|1995-11-22/enterprise_value|36.115
russ2000_1298|XOMA|199512|29.5|20.4||6.2||14.1|6.4|7.7||26.8|-307.9|||-3.7044|-1.8376|2.0379|||2.1911||0.306|0|-6.426|5.4827|0.0832|-62.9997||0.1||1||-5.3||1050|1050|51.4525|1500|1996-01-03/ev_revenues|88.7857|1996-01-17/ev_revenues|74.1607|1996-01-31/ev_revenues|88.7857|1996-02-14/ev_revenues|77.2027|1996-02-28/ev_revenues|71.7232|1996-01-09/ev_free_cash_flow|-3.6042|1996-01-23/ev_free_cash_flow|-3.4379|1996-02-06/ev_free_cash_flow|-3.8826|1996-02-21/ev_free_cash_flow|-3.5491|1996-01-03/ps_ratio|84.1061|1996-01-17/ps_ratio|71.4902|1996-01-31/ps_ratio|84.1061|1996-02-14/ps_ratio|74.1143|1996-02-28/ps_ratio|69.3875|1996-01-09/price_to_book_value|4.584|1996-01-23/price_to_book_value|4.3935|1996-02-06/price_to_book_value|4.9028|1996-02-21/price_to_book_value|4.5208|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-21/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|4.9575|1996-02-08/percent_of_shares_outstanding|5.9496|1996-01-31/price|1500|1996-02-29/price|1218.9|1996-01-31/total_return_price|1500|1996-02-29/total_return_price|1218.9|1996-01-03/enterprise_value|124.3|1996-01-17/enterprise_value|103.825|1996-01-31/enterprise_value|124.3|1996-02-14/enterprise_value|108.0838|1996-02-28/enterprise_value|100.4125
russ2000_1298|XOMA|199603|29.7|25.9||5.7||7.2|6.1|1.1||32.8|-307.9||69.6714|-4.5338|-3.2353|2.7089|65.1822||4.1613||0|0|-8.3571|5.5304|0.0933|-74.9996||0.1||1.2||-7||1275|1275|97.54|1706.4|1996-04-10/ev_revenues|315.3567|1996-04-24/ev_revenues|364.716|1996-05-08/ev_revenues|339.9969|1996-05-22/ev_revenues|483.1786|1996-04-03/ev_free_cash_flow|-3.5947|1996-04-17/ev_free_cash_flow|-4.4948|1996-05-01/ev_free_cash_flow|-5.3261|1996-05-15/ev_free_cash_flow|-6.9887|1996-05-29/ev_free_cash_flow|-6.8502|1996-04-10/ps_ratio|300.2076|1996-04-24/ps_ratio|339.1915|1996-05-08/ps_ratio|319.6684|1996-05-22/ps_ratio|432.753|1996-04-03/price_to_book_value|3.9131|1996-04-17/price_to_book_value|4.6952|1996-05-01/price_to_book_value|5.4175|1996-05-15/price_to_book_value|6.8622|1996-05-29/price_to_book_value|6.7418|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|4.9128|1996-05-08/percent_of_shares_outstanding|5.2239|1996-04-30/price|1706.4|1996-05-31/price|2156.4|1996-04-30/total_return_price|1706.4|1996-05-31/total_return_price|2156.4|1996-04-10/enterprise_value|126.1427|1996-04-24/enterprise_value|145.8864|1996-05-08/enterprise_value|135.9988|1996-05-22/enterprise_value|193.2714
russ2000_1298|XOMA|199606|39.1|7||5.4||12.5|6.5|6||36.6|-307.9||453.5629|-10.4479|-6.2272|4.5537|409.3626||6.2005||0.1366|0|-9.1318|6.0185|0.1042|-47.9998||3||1.8||-5||2025|2025|185.3739|1462.5|1996-07-02/ev_revenues|67.753|1996-07-16/ev_revenues|55.0939|1996-07-30/ev_revenues|46.2326|1996-08-13/ev_revenues|56.9979|1996-08-27/ev_revenues|63.9553|1996-07-10/ev_free_cash_flow|-7.6994|1996-07-24/ev_free_cash_flow|-5.8927|1996-08-07/ev_free_cash_flow|-7.1491|1996-08-21/ev_free_cash_flow|-7.1491|1996-07-02/ps_ratio|55.3917|1996-07-16/ps_ratio|45.134|1996-07-30/ps_ratio|37.9536|1996-08-13/ps_ratio|46.6768|1996-08-27/ps_ratio|52.3144|1996-07-10/price_to_book_value|5.6504|1996-07-24/price_to_book_value|4.3373|1996-08-07/price_to_book_value|5.2504|1996-08-21/price_to_book_value|5.2504|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|3.6883|1996-08-08/percent_of_shares_outstanding|1.6425|1996-07-31/price|1462.5|1996-08-30/price|1781.4|1996-07-31/total_return_price|1462.5|1996-08-30/total_return_price|1781.4|1996-07-03/enterprise_value|231.94|1996-07-17/enterprise_value|185.9875|1996-07-31/enterprise_value|160.9225|1996-08-14/enterprise_value|198.52|1996-08-28/enterprise_value|202.6975
russ2000_1298|XOMA|199609|47.2|1.2||5.4||12.8|7.1|5.7||44.3|-307.9||58.8917|-7.6458|-7.7773|3.3208|48.2113||5.707||0.1129|0|-16.8446|1.7526|0.1136|-65.9997||0.5||1.2||-7.5||1631.4|1631.4|194.3425|1068.9|1996-10-08/ev_revenues|43.1669|1996-10-22/ev_revenues|36.2406|1996-11-05/ev_revenues|31.623|1996-11-19/ev_revenues|34.5044|1996-10-02/ev_free_cash_flow|-7.4947|1996-10-16/ev_free_cash_flow|-5.6377|1996-10-30/ev_free_cash_flow|-4.7935|1996-11-13/ev_free_cash_flow|-5.3837|1996-11-27/ev_free_cash_flow|-5.3|1996-10-08/ps_ratio|36.4716|1996-10-22/ps_ratio|30.4769|1996-11-05/ps_ratio|26.4805|1996-11-19/ps_ratio|28.9742|1996-10-02/price_to_book_value|4.1945|1996-10-16/price_to_book_value|3.1339|1996-10-30/price_to_book_value|2.6518|1996-11-13/price_to_book_value|2.9889|1996-11-27/price_to_book_value|2.9411|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|2.4923|1996-11-08/percent_of_shares_outstanding|4.6167|1996-10-31/price|1068.9|1996-11-29/price|1181.4|1996-10-31/total_return_price|1068.9|1996-11-29/total_return_price|1181.4|1996-10-09/enterprise_value|146.904|1996-10-23/enterprise_value|131.9375|1996-11-06/enterprise_value|114.8525|1996-11-20/enterprise_value|125.5477
russ2000_1298|XOMA|199612|48|1.2||5.1||23|8.7|14.3||34.7|-337.2|||-7.4127|-7.3259|3.7513|||4.0981||0.4236|0|-16.5755|6.5688|0.1203|-83.9996||||1.3||-9.7||1537.5|1537.5|178.9212|1725|1997-01-14/ev_revenues||1997-01-28/ev_revenues||1997-02-11/ev_revenues||1997-02-25/ev_revenues||1997-01-09/ev_free_cash_flow|-10.2638|1997-01-23/ev_free_cash_flow|-10.1594|1997-02-06/ev_free_cash_flow|-10.1594|1997-02-20/ev_free_cash_flow|-12.2657|1997-01-14/ps_ratio||1997-01-28/ps_ratio||1997-02-11/ps_ratio||1997-02-25/ps_ratio||1997-01-09/price_to_book_value|6.562|1997-01-23/price_to_book_value|6.4912|1997-02-06/price_to_book_value|6.4912|1997-02-20/price_to_book_value|7.9177|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.9125|1997-02-07/percent_of_shares_outstanding|0.476|1997-01-31/price|1725|1997-02-28/price|2062.5|1997-01-31/total_return_price|1725|1997-02-28/total_return_price|2062.5|1997-01-02/enterprise_value|212.7276|1997-01-16/enterprise_value|211.5|1997-01-30/enterprise_value|241.2|1997-02-13/enterprise_value|241.2|1997-02-27/enterprise_value|293.1948
russ2000_1298|XOMA|199703|40.4|5.2||4.7||23|8.4|14.6||26.8|-337.2|||-7.5088|-9.7381|4.5535|||6.2059||0.5224|0|-11.5431|0.5379|0.1333|-59.9997||0.7||1.6||-8||1650|1650|236.25|1350|1997-04-08/ev_revenues||1997-04-22/ev_revenues||1997-05-06/ev_revenues||1997-05-20/ev_revenues||1997-04-03/ev_free_cash_flow|-8.2155|1997-04-17/ev_free_cash_flow|-7.0548|1997-05-02/ev_free_cash_flow|-6.6377|1997-05-16/ev_free_cash_flow|-7.7509|1997-05-30/ev_free_cash_flow|-7.9365|1997-04-08/ps_ratio||1997-04-22/ps_ratio||1997-05-06/ps_ratio||1997-05-20/ps_ratio||1997-04-03/price_to_book_value|7.8565|1997-04-17/price_to_book_value|6.7001|1997-05-02/price_to_book_value|6.2846|1997-05-16/price_to_book_value|7.3937|1997-05-30/price_to_book_value|7.5785|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.8281|1997-05-08/percent_of_shares_outstanding|0.8433|1997-04-30/price|1350|1997-05-30/price|1537.5|1997-04-30/total_return_price|1350|1997-05-30/total_return_price|1537.5|1997-04-11/enterprise_value|206.95|1997-04-25/enterprise_value|164.8629|1997-05-09/enterprise_value|197.0425|1997-05-23/enterprise_value|211.9038
russ2000_1298|XOMA|199706|32.6|0.2||4.7||23.5|8.8|14.7||18.4|-337.2|||-6.051|-7.1943|4.8957|||6.8391||0.7772|0|-9.4018|0.8546|0.1318|-65.9997||0.3||1.4||-8.7||1443.9|1443.9|194.5854|1650|1997-07-01/ev_revenues||1997-07-15/ev_revenues||1997-07-30/ev_revenues||1997-08-13/ev_revenues||1997-08-27/ev_revenues||1997-07-11/ev_free_cash_flow|-6.8455|1997-07-25/ev_free_cash_flow|-7.768|1997-08-08/ev_free_cash_flow|-8.9413|1997-08-22/ev_free_cash_flow|-8.7737|1997-07-01/ps_ratio||1997-07-15/ps_ratio||1997-07-30/ps_ratio||1997-08-13/ps_ratio||1997-08-27/ps_ratio||1997-07-11/price_to_book_value|10.2461|1997-07-25/price_to_book_value|11.7301|1997-08-08/price_to_book_value|13.6176|1997-08-22/price_to_book_value|13.3479|1997-07-11/peg_ratio|-0.3138|1997-07-25/peg_ratio|-0.3592|1997-08-08/peg_ratio|-0.417|1997-08-22/peg_ratio|-0.4087|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.6899|1997-08-08/percent_of_shares_outstanding|1.2533|1997-07-31/price|1650|1997-08-29/price|1875|1997-07-31/total_return_price|1650|1997-08-29/total_return_price|1875|1997-07-09/enterprise_value|207.5888|1997-07-23/enterprise_value|207.5888|1997-08-06/enterprise_value|269.6242|1997-08-20/enterprise_value|279.5467
russ2000_1298|XOMA|199709|36.8|9.6||4.9||23.9|9.4|14.5||22.4|-345.3|||-9.0579|-11.0358|6.7494|||16.9869|-0.5202|0.6473|0|-4.5839|1.2545|0.1286|-62.9997||0.1||1.4||-8.1||2325|2325|331.62|2043.9|1997-10-08/ev_revenues||1997-10-22/ev_revenues||1997-11-05/ev_revenues||1997-11-19/ev_revenues||1997-10-03/ev_free_cash_flow|-10.1584|1997-10-17/ev_free_cash_flow|-9.5327|1997-10-31/ev_free_cash_flow|-8.9677|1997-11-14/ev_free_cash_flow|-9.4525|1997-11-28/ev_free_cash_flow|-8.9677|1997-10-08/ps_ratio||1997-10-22/ps_ratio||1997-11-05/ps_ratio||1997-11-19/ps_ratio||1997-10-03/price_to_book_value|13.7037|1997-10-17/price_to_book_value|12.8461|1997-10-31/price_to_book_value|12.0718|1997-11-14/price_to_book_value|12.7362|1997-11-28/price_to_book_value|12.0718|1997-10-03/peg_ratio|-1.0199|1997-10-17/peg_ratio|-0.956|1997-10-31/peg_ratio|-0.8984|1997-11-14/peg_ratio|-0.9479|1997-11-28/peg_ratio|-0.8984|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|1.5262|1997-11-07/percent_of_shares_outstanding|1.8633|1997-10-31/price|2043.9|1997-11-28/price|2043.9|1997-10-31/total_return_price|2043.9|1997-11-28/total_return_price|2043.9|1997-10-01/enterprise_value|314.998|1997-10-15/enterprise_value|322.42|1997-10-29/enterprise_value|287.6912|1997-11-12/enterprise_value|282.73|1997-11-26/enterprise_value|270.3467
russ2000_1298|XOMA|199712|55.6|37.2||4.6||33.6|8.8|24.8||31.2|-354.5||11.4274|-13.3078|-6.6238|3.2448|11.9578||8.8594|-0.6593|0.8173|0|-7.3435|2.1232|0.1336|56.9997||17.3||1.3||9||1668.9|1668.9|200.8892|1575|1998-01-15/ev_revenues|11.1563|1998-01-29/ev_revenues|10.6142|1998-02-12/ev_revenues|10.3431|1998-02-26/ev_revenues|9.9355|1998-01-09/ev_free_cash_flow|-16.194|1998-01-23/ev_free_cash_flow|-14.5423|1998-02-06/ev_free_cash_flow|-14.1756|1998-02-20/ev_free_cash_flow|-14.909|1998-01-15/ps_ratio|11.6891|1998-01-29/ps_ratio|11.1517|1998-02-12/ps_ratio|10.883|1998-02-26/ps_ratio|10.4789|1998-01-09/price_to_book_value|7.4339|1998-01-23/price_to_book_value|6.7139|1998-02-06/price_to_book_value|6.5541|1998-02-20/price_to_book_value|6.8738|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|2.6112|1998-02-06/percent_of_shares_outstanding|2.6268|1998-01-30/price|1575|1998-02-27/price|1490.7|1998-01-30/total_return_price|1575|1998-02-27/total_return_price|1490.7|1998-01-07/enterprise_value|212.7375|1998-01-21/enterprise_value|202.7625|1998-02-04/enterprise_value|197.775|1998-02-18/enterprise_value|202.7625
russ2000_1298|XOMA|199803|46.3|23.3||4.4||32.4|7.2|25.2||22.9|-364.8||9.3446|-10.6724|-13.7603|3.4931|9.7395||6.3731||1.1004|0|-7.424|3.092|0.1272|-80.9996||0.1||1.4||-10.3||1406.4|1406.4|192.2064|1462.5|1998-04-09/ev_revenues|10.5658|1998-04-23/ev_revenues|10.4924|1998-05-07/ev_revenues|12.1404|1998-05-21/ev_revenues|11.1388|1998-04-03/ev_free_cash_flow|-12.9529|1998-04-17/ev_free_cash_flow|-12.7096|1998-05-01/ev_free_cash_flow|-12.5449|1998-05-15/ev_free_cash_flow|-13.5256|1998-05-29/ev_free_cash_flow|-12.8718|1998-04-09/ps_ratio|10.0202|1998-04-23/ps_ratio|9.9499|1998-05-07/ps_ratio|11.5288|1998-05-21/ps_ratio|10.5692|1998-04-03/price_to_book_value|8.7408|1998-04-17/price_to_book_value|8.5751|1998-05-01/price_to_book_value|8.4629|1998-05-15/price_to_book_value|9.131|1998-05-29/price_to_book_value|8.6856|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|3.0822|1998-05-08/percent_of_shares_outstanding|3.3998|1998-04-30/price|1462.5|1998-05-29/price|1462.5|1998-04-30/total_return_price|1462.5|1998-05-29/total_return_price|1462.5|1998-04-01/enterprise_value|194.4352|1998-04-15/enterprise_value|204.6352|1998-04-29/enterprise_value|200.8|1998-05-13/enterprise_value|228.8704|1998-05-27/enterprise_value|188.0704
russ2000_1298|XOMA|199806|48.3|25||4.1||35.7|10|25.7||21.3|-379||9.9927|-8.6949|-12.3827|3.6|9.4712||8.3524||1.2019|0|-13.0107|2.7832|0.1392|-101.9995||0.1||1.3||-14.2||1443.9|1443.9|185.5|1125|1998-07-02/ev_revenues|11.8089|1998-07-16/ev_revenues|11.205|1998-07-30/ev_revenues|9.4684|1998-08-13/ev_revenues|7.0531|1998-08-27/ev_revenues|5.1667|1998-07-10/ev_free_cash_flow|-11.1669|1998-07-24/ev_free_cash_flow|-10.5732|1998-08-07/ev_free_cash_flow|-7.6046|1998-08-21/ev_free_cash_flow|-6.787|1998-07-02/ps_ratio|10.9806|1998-07-16/ps_ratio|10.4175|1998-07-30/ps_ratio|8.798|1998-08-13/ps_ratio|6.5456|1998-08-27/ps_ratio|4.7864|1998-07-10/price_to_book_value|9.3562|1998-07-24/price_to_book_value|8.8572|1998-08-07/price_to_book_value|6.3625|1998-08-21/price_to_book_value|5.6755|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|2.8394|1998-08-07/percent_of_shares_outstanding|3.0515|1998-07-31/price|1125|1998-08-31/price|618.75|1998-07-31/total_return_price|1125|1998-08-31/total_return_price|618.75|1998-07-08/enterprise_value|199.8869|1998-07-22/enterprise_value|197.2088|1998-08-05/enterprise_value|128.13|1998-08-19/enterprise_value|130.7869
russ2000_1298|XOMA|199809|36.7|19.9||4.1||35.7|9.6|26.1||9.7|-392.1||6.0724|-4.5322|-5.0801|2.8551|5.6311||4.241||2.6907|0|-11.7971|4.3988|0.1323|-98.9995||0.8||1.2||-13.1||825|825|129.62|1012.5|1998-10-08/ev_revenues|5.397|1998-10-22/ev_revenues|5.7036|1998-11-05/ev_revenues|10.3019|1998-11-19/ev_revenues|9.229|1998-10-02/ev_free_cash_flow|-5.7529|1998-10-16/ev_free_cash_flow|-4.4662|1998-10-30/ev_free_cash_flow|-7.2326|1998-11-13/ev_free_cash_flow|-8.2619|1998-11-27/ev_free_cash_flow|-7.5542|1998-10-08/ps_ratio|4.4997|1998-10-22/ps_ratio|4.7724|1998-11-05/ps_ratio|8.863|1998-11-19/ps_ratio|7.9085|1998-10-02/price_to_book_value|12.2899|1998-10-16/price_to_book_value|9.3982|1998-10-30/price_to_book_value|15.6155|1998-11-13/price_to_book_value|17.9289|1998-11-27/price_to_book_value|16.3384|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|5.0176|1998-11-06/percent_of_shares_outstanding|4.6487|1998-10-30/price|1012.5|1998-11-30/price|975|1998-10-30/total_return_price|1012.5|1998-11-30/total_return_price|975|1998-10-14/enterprise_value|94.5575|1998-10-28/enterprise_value|146.45|1998-11-11/enterprise_value|188.525|1998-11-25/enterprise_value|166.085
russ2000_1298|XOMA|199812|28.8|28.3||3.9||37.1|10.5|26.6||-6.2|-404.3||23.8215|-3.2805|-6.9752|4.1512|20.9873||15.0371||134|0|-9.7772|4.8027|0.1719|-65.9997||5.5||1.4||-9.6||956.25|956.25|142.2425|1181.25|1999-01-14/ev_revenues|26.0831|1999-01-28/ev_revenues|27.8923|1999-02-11/ev_revenues|27.6662|1999-02-25/ev_revenues|26.5354|1999-01-11/ev_free_cash_flow|-5.0777|1999-01-25/ev_free_cash_flow|-4.5446|1999-02-08/ev_free_cash_flow|-4.8873|1999-02-22/ev_free_cash_flow|-4.4684|1999-01-14/ps_ratio|23.0449|1999-01-28/ps_ratio|24.6909|1999-02-11/ps_ratio|24.4852|1999-02-25/ps_ratio|23.4564|1999-01-11/price_to_book_value||1999-01-25/price_to_book_value||1999-02-08/price_to_book_value||1999-02-22/price_to_book_value||1999-01-11/peg_ratio|-0.0214|1999-01-25/peg_ratio|-0.0191|1999-02-08/peg_ratio|-0.0206|1999-02-22/peg_ratio|-0.0188|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|2.8134|1999-02-09/percent_of_shares_outstanding|1.6679|1999-01-29/price|1181.25|1999-02-26/price|1050|1999-01-29/total_return_price|1181.25|1999-02-26/total_return_price|1050|1999-01-06/enterprise_value|193.06|1999-01-20/enterprise_value|196|1999-02-03/enterprise_value|190.12|1999-02-17/enterprise_value|175.42
russ2000_1298|XOMA|199903|28.9|28.3||4.4||38.8|11.9|26.9||-5.1|-418||24.4282|-3.0869|-4.1538|4.1876|20.37|||-0.0165|-18.0667|0|-15.5528|0.7617|0.1643|-83.9996||0.1||1.4||-13.7||918.75|918.75|156.1988|871.875|1999-04-08/ev_revenues|23.7891|1999-04-22/ev_revenues|22.8234|1999-05-06/ev_revenues|26.6864|1999-05-20/ev_revenues|37.0685|1999-04-05/ev_free_cash_flow|-3.8473|1999-04-19/ev_free_cash_flow|-3.6926|1999-05-03/ev_free_cash_flow|-3.538|1999-05-17/ev_free_cash_flow|-4.9682|1999-04-08/ps_ratio|21.257|1999-04-22/ps_ratio|20.3804|1999-05-06/ps_ratio|23.8868|1999-05-20/ps_ratio|33.31|1999-04-05/price_to_book_value||1999-04-19/price_to_book_value||1999-05-03/price_to_book_value||1999-05-17/price_to_book_value||1999-04-05/peg_ratio|-0.0202|1999-04-19/peg_ratio|-0.0194|1999-05-03/peg_ratio|-0.0186|1999-05-17/peg_ratio|-0.0262|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.7598|1999-05-11/percent_of_shares_outstanding|1.714|1999-04-30/price|871.875|1999-05-28/price|1425|1999-04-30/total_return_price|871.875|1999-05-28/total_return_price|1425|1999-04-14/enterprise_value|151.4906|1999-04-28/enterprise_value|153.06|1999-05-12/enterprise_value|181.3088|1999-05-26/enterprise_value|211.1269
russ2000_1298|XOMA|199906|21.3|20.8||3.9||43.5|12.1|31.4||-13.7|-430.3||47.209|-6.6425|-7.7127|10.8776|42.5141|||-0.0409|-2.292|0|-4.095|0.9696|0.1722|-71.9996||0.5||1.6||-12.4||1818.75|1818.75|291.165|2100|1999-07-01/ev_revenues|46.2759|1999-07-15/ev_revenues|54.7085|1999-07-29/ev_revenues|50.7264|1999-08-12/ev_revenues|50.258|1999-08-26/ev_revenues|39.0145|1999-07-13/ev_free_cash_flow|-9.4208|1999-07-27/ev_free_cash_flow|-8.0835|1999-08-10/ev_free_cash_flow|-8.8859|1999-08-24/ev_free_cash_flow|-6.7844|1999-07-01/ps_ratio|41.5716|1999-07-15/ps_ratio|49.407|1999-07-29/ps_ratio|45.707|1999-08-12/ps_ratio|45.2717|1999-08-26/ps_ratio|34.8243|1999-07-13/price_to_book_value||1999-07-27/price_to_book_value||1999-08-10/price_to_book_value||1999-08-24/price_to_book_value||1999-07-13/peg_ratio|-0.1004|1999-07-27/peg_ratio|-0.0857|1999-08-10/peg_ratio|-0.0945|1999-08-24/peg_ratio|-0.0715|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.5227|1999-08-10/percent_of_shares_outstanding|2.5485|1999-07-30/price|2100|1999-08-31/price|1368.75|1999-07-30/total_return_price|2100|1999-08-31/total_return_price|1368.75|1999-07-07/enterprise_value|345.1638|1999-07-21/enterprise_value|367.7912|1999-08-04/enterprise_value|379.105|1999-08-18/enterprise_value|253.0375
russ2000_1298|XOMA|199909|22.8|22.3||3.8||39.9|9.6|30.3||-8.7|||40.6542|-3.6196|-6.5169|5.4874|36.3479|||-0.0686|-3.4828|0|-17.8546|2.197|0.1841|-62.9997||0.1||1.5||-11.6||881.25|881.25|159.295|750|1999-10-07/ev_revenues|23.6935|1999-10-21/ev_revenues|19.773|1999-11-04/ev_revenues|25.0938|1999-11-18/ev_revenues|29.8544|1999-10-05/ev_free_cash_flow|-3.3235|1999-10-19/ev_free_cash_flow|-3.0486|1999-11-02/ev_free_cash_flow|-3.4807|1999-11-16/ev_free_cash_flow|-4.502|1999-11-30/ev_free_cash_flow|-3.952|1999-10-07/ps_ratio|20.9447|1999-10-21/ps_ratio|17.2794|1999-11-04/ps_ratio|22.2538|1999-11-18/ps_ratio|26.7045|1999-10-05/price_to_book_value||1999-10-19/price_to_book_value||1999-11-02/price_to_book_value||1999-11-16/price_to_book_value||1999-11-30/price_to_book_value||1999-10-05/peg_ratio|-0.0987|1999-10-19/peg_ratio|-0.09|1999-11-02/peg_ratio|-0.1036|1999-11-16/peg_ratio|-0.1357|1999-11-30/peg_ratio|-0.1184|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.89|1999-11-10/percent_of_shares_outstanding|0.8137|1999-10-29/price|750|1999-11-30/price|900|1999-10-29/total_return_price|750|1999-11-30/total_return_price|900|1999-10-13/enterprise_value|141.6912|1999-10-27/enterprise_value|146.9|1999-11-10/enterprise_value|160.79|1999-11-24/enterprise_value|172.9438
russ2000_1298|XOMA|199912|20.1|18.5||3.7||45.2|10.4|34.8||-16.9|-450.2||27.8942|-4.1647|-3.7556|6.7548|24.8719|||-0.1123|-2.0533|0|-17.0439|1.2346|0.1863|-41.9998||1.8||1.5||-8.2||900|900|195.515|1668.75|2000-01-13/ev_revenues|88.128|2000-01-27/ev_revenues|143.532|2000-02-10/ev_revenues|179.9937|2000-02-24/ev_revenues|220.806|2000-01-11/ev_free_cash_flow|-4.1694|2000-01-25/ev_free_cash_flow|-9.7898|2000-02-08/ev_free_cash_flow|-9.5418|2000-02-22/ev_free_cash_flow|-12.2694|2000-01-13/ps_ratio|74.228|2000-01-27/ps_ratio|124.5969|2000-02-10/ps_ratio|157.745|2000-02-24/ps_ratio|194.8484|2000-01-11/price_to_book_value||2000-01-25/price_to_book_value||2000-02-08/price_to_book_value||2000-02-22/price_to_book_value||2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.9503|2000-02-10/percent_of_shares_outstanding|1.0406|2000-01-31/price|1668.75|2000-02-29/price|2775|2000-01-31/total_return_price|1668.75|2000-02-29/total_return_price|2775|2000-01-05/enterprise_value|185.6925|2000-01-19/enterprise_value|373.41|2000-02-02/enterprise_value|327.8475|2000-02-16/enterprise_value|562.95
russ2000_1298|XOMA|200003|54.534|51.742||3.506||51.488|11.327|40.161||11.158|11.125||275.0265|-12.8634|-12.7481|7.9021|220.0329||||3.5993|0|-10.3337|1.61|0.2054|-29.9998||2.572||1.526||-6.284||2325|2325|521.7469|1218.75|2000-04-06/ev_revenues|103.6735|2000-04-20/ev_revenues|74.0913|2000-05-04/ev_revenues|55.1916|2000-05-18/ev_revenues|49.0287|2000-04-04/ev_free_cash_flow|-13.029|2000-04-18/ev_free_cash_flow|-13.6545|2000-05-02/ev_free_cash_flow|-8.7763|2000-05-16/ev_free_cash_flow|-7.9633|2000-05-30/ev_free_cash_flow|-6.4623|2000-04-06/ps_ratio|90.98|2000-04-20/ps_ratio|65.5903|2000-05-04/ps_ratio|49.369|2000-05-18/ps_ratio|44.0795|2000-04-04/price_to_book_value|39.1792|2000-04-18/price_to_book_value|41.01|2000-05-02/price_to_book_value|26.7298|2000-05-16/price_to_book_value|24.3497|2000-05-30/price_to_book_value|19.9558|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|2.5842|2000-05-10/percent_of_shares_outstanding|2.0557|2000-04-28/price|1218.75|2000-05-31/price|975|2000-04-28/total_return_price|1218.75|2000-05-31/total_return_price|975|2000-04-12/enterprise_value|413.324|2000-04-26/enterprise_value|237.6421|2000-05-10/enterprise_value|249.899|2000-05-24/enterprise_value|217.214
russ2000_1298|XOMA|200006|47.005|43.046||3.4||50.344|11.42|38.924||4.672|||54.7808|-8.357|-8.2135|4.9231|49.0164||25.082||7.2018|0|-18.2249|2.3093|0.218|-29.9998||2.283||1.589||-6.326||1284.375|1284.375|290.7552|1837.5|2000-07-13/ev_revenues|66.4428|2000-07-27/ev_revenues|53.8753|2000-08-10/ev_revenues|59.1748|2000-08-24/ev_revenues|75.8306|2000-07-11/ev_free_cash_flow|-15.5346|2000-07-25/ev_free_cash_flow|-14.4677|2000-08-08/ev_free_cash_flow|-13.4719|2000-08-22/ev_free_cash_flow|-13.7564|2000-07-13/ps_ratio|61.6962|2000-07-27/ps_ratio|50.2659|2000-08-10/ps_ratio|55.0859|2000-08-24/ps_ratio|70.2346|2000-07-11/price_to_book_value|97.6403|2000-07-25/price_to_book_value|91.0723|2000-08-08/price_to_book_value|84.9425|2000-08-22/price_to_book_value|86.6939|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|3.1431|2000-08-10/percent_of_shares_outstanding|2.0993|2000-07-31/price|1837.5|2000-08-31/price|3637.5|2000-07-31/total_return_price|1837.5|2000-08-31/total_return_price|3637.5|2000-07-05/enterprise_value|262.6691|2000-07-19/enterprise_value|416.091|2000-08-02/enterprise_value|399.726|2000-08-16/enterprise_value|391.5435|2000-08-30/enterprise_value|767.9385
russ2000_1298|XOMA|200009|42.533|38.746||3.599||50.603|9.922|40.681||0.14|||114.2901|-33.6914|-25.8481|18.729|105.2141||161.128||258.8429|0|-3.642|2.4841|0.2191|-32.9998||0.851||1.361||-7.398||4331.25|4331.25|825.216|3656.25|2000-10-05/ev_revenues|121.1187|2000-10-19/ev_revenues|97.4876|2000-11-02/ev_revenues|129.2247|2000-11-16/ev_revenues|98.5867|2000-11-30/ev_revenues|79.0773|2000-10-03/ev_free_cash_flow|-38.8921|2000-10-17/ev_free_cash_flow|-31.4645|2000-10-31/ev_free_cash_flow|-32.815|2000-11-14/ev_free_cash_flow|-32.4774|2000-11-28/ev_free_cash_flow|-27.2443|2000-10-05/ps_ratio|114.3862|2000-10-19/ps_ratio|92.1301|2000-11-02/ps_ratio|122.0206|2000-11-16/ps_ratio|93.1652|2000-11-30/ps_ratio|74.791|2000-10-03/price_to_book_value|6806.25|2000-10-17/price_to_book_value|5509.8214|2000-10-31/price_to_book_value|5745.5357|2000-11-06/price_to_book_value|7130.3571|2000-11-20/price_to_book_value|4375.4464|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|2.0888|2000-11-10/percent_of_shares_outstanding|2.414|2000-10-31/price|3656.25|2000-11-30/price|2709.375|2000-10-31/total_return_price|3656.25|2000-11-30/total_return_price|2709.375|2000-10-11/enterprise_value|690.492|2000-10-25/enterprise_value|777.117|2000-11-08/enterprise_value|954.492|2000-11-22/enterprise_value|591.492
russ2000_1298|XOMA|200012|36.622|35.215||8.421||53.802|10.344|43.458||-8.59|-479.589||81.5504|-22.0824|-25.5562|14.3654|77.1201||4920.5357||-4.6605|0|-5.6244|2.3835|0.2204|-42.6756||0.953||1.593||-9.404||2925|2925|632.742|3656.25|2001-01-11/ev_revenues|104.9826|2001-01-25/ev_revenues|129.1855|2001-02-08/ev_revenues|109.3267|2001-02-22/ev_revenues|75.5046|2001-01-09/ev_free_cash_flow|-22.7763|2001-01-23/ev_free_cash_flow|-35.8735|2001-02-06/ev_free_cash_flow|-30.8759|2001-02-20/ev_free_cash_flow|-26.5676|2001-01-11/ps_ratio|102.043|2001-01-25/ps_ratio|125.7316|2001-02-08/ps_ratio|106.2948|2001-02-22/ps_ratio|73.1916|2001-01-02/price_to_book_value||2001-01-16/price_to_book_value||2001-01-30/price_to_book_value||2001-02-13/price_to_book_value||2001-02-27/price_to_book_value||2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|2.1868|2001-02-12/percent_of_shares_outstanding|2.06|2001-01-31/price|3656.25|2001-02-28/price|2165.625|2001-01-31/total_return_price|3656.25|2001-02-28/total_return_price|2165.625|2001-01-03/enterprise_value|612.2965|2001-01-17/enterprise_value|748.669|2001-01-31/enterprise_value|810.6565|2001-02-14/enterprise_value|697.0128|2001-02-28/enterprise_value|482.1228
russ2000_1298|XOMA|200103|34.249|32.284||9.465||59.297|11.329|47.968||-15.414|-487.164||62.7826|-15.8916|-18.4681|11.1187|60.7399||||-2.8082|0|-0.7689|1.8166|0.2204|-32.9998||2.856||1.61||-7.575||2160.9375|2160.9375|498.6528|3357|2001-04-05/ev_revenues|57.6099|2001-04-19/ev_revenues|76.5393|2001-05-03/ev_revenues|97.0422|2001-05-17/ev_revenues|98.6634|2001-05-31/ev_revenues|122.8854|2001-04-03/ev_free_cash_flow|-13.8079|2001-04-17/ev_free_cash_flow|-15.9748|2001-05-01/ev_free_cash_flow|-25.5294|2001-05-15/ev_free_cash_flow|-23.0687|2001-05-29/ev_free_cash_flow|-31.2931|2001-04-05/ps_ratio|55.713|2001-04-19/ps_ratio|74.5369|2001-05-03/ps_ratio|94.9255|2001-05-17/ps_ratio|96.5376|2001-05-31/ps_ratio|120.6246|2001-04-10/price_to_book_value||2001-04-24/price_to_book_value||2001-05-08/price_to_book_value||2001-05-22/price_to_book_value||2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.4794|2001-05-10/percent_of_shares_outstanding|2.0193|2001-04-30/price|3357|2001-05-31/price|3816|2001-04-30/total_return_price|3357|2001-05-31/total_return_price|3816|2001-04-11/enterprise_value|470.4994|2001-04-25/enterprise_value|640.6591|2001-05-09/enterprise_value|741.9604|2001-05-23/enterprise_value|785.659
russ2000_1298|XOMA|200106|74.759|71.848||11.44||59.743|11.958|47.785||26.625|-493.812||164.1772|-37.548|-37.6111|13.4879|161.6863||||1.6247|0|-4.139|2.7577|0.2209|-29.9998||5.212||2.095||-6.648||5118|5118|1164.9266|3615|2001-07-12/ev_revenues|94.9004|2001-07-26/ev_revenues|90.6484|2001-08-09/ev_revenues|75.0576|2001-08-23/ev_revenues|69.6009|2001-07-10/ev_free_cash_flow|-33.4304|2001-07-24/ev_free_cash_flow|-27.8214|2001-08-07/ev_free_cash_flow|-25.8312|2001-08-21/ev_free_cash_flow|-20.4258|2001-07-12/ps_ratio|92.3492|2001-07-26/ps_ratio|88.334|2001-08-09/ps_ratio|73.6117|2001-08-23/ps_ratio|68.4589|2001-07-03/price_to_book_value|43.9782|2001-07-17/price_to_book_value|34.553|2001-07-31/price_to_book_value|31.6626|2001-08-14/price_to_book_value|30.4539|2001-08-28/price_to_book_value|30.8481|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.7414|2001-08-10/percent_of_shares_outstanding|1.888|2001-07-31/price|3615|2001-08-31/price|3438|2001-07-31/total_return_price|3615|2001-08-31/total_return_price|3438|2001-07-16/enterprise_value|865.4978|2001-07-30/enterprise_value|775.2494|2001-08-13/enterprise_value|741.6686|2001-08-27/enterprise_value|859.901
russ2000_1298|XOMA|200109|67.693|64.7|0.714|12.623||60.197|11.554|48.643||20.288|-500.631||51.6715|-18.7468|-17.4178|7.0916|51.5282||23.8849||2.1903|0|-8.6011|1.4755|0.2334|-29.9998||3.285||2.002||-6.819||2529|2529|517.7966|2241|2001-10-04/ev_revenues|53.9583|2001-10-18/ev_revenues|42.9626|2001-11-01/ev_revenues|38.0061|2001-11-15/ev_revenues|43.9312|2001-11-29/ev_revenues|46.6089|2001-10-02/ev_free_cash_flow|-19.0798|2001-10-16/ev_free_cash_flow|-17.5134|2001-10-30/ev_free_cash_flow|-17.1627|2001-11-13/ev_free_cash_flow|-16.6484|2001-11-27/ev_free_cash_flow|-19.0565|2001-10-04/ps_ratio|53.2435|2001-10-18/ps_ratio|42.7148|2001-11-01/ps_ratio|37.9687|2001-11-15/ps_ratio|43.6422|2001-11-29/ps_ratio|46.2062|2001-10-01/price_to_book_value|28.5789|2001-10-15/price_to_book_value|27.0239|2001-10-29/price_to_book_value|27.9569|2001-11-12/price_to_book_value|24.6394|2001-11-26/price_to_book_value|29.6502|2001-10-02/peg_ratio|-37.3225|2001-10-16/peg_ratio|-34.3632|2001-10-30/peg_ratio|-33.7007|2001-11-13/peg_ratio|-32.7289|2001-11-27/peg_ratio|-37.2783|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.116|2001-11-12/percent_of_shares_outstanding|0.7775|2001-10-31/price|2241|2001-11-30/price|2586|2001-10-31/total_return_price|2241|2001-11-30/total_return_price|2586|2001-10-08/enterprise_value|493.6433|2001-10-22/enterprise_value|539.9159|2001-11-05/enterprise_value|470.507|2001-11-19/enterprise_value|562.3511
russ2000_1298|XOMA|200112|71.268|67.64|1.299|14.645||72.488|18.645|53.843||13.619|-507.629||54.528|-24.2688|-21.0671|7.9029|53.789||32.8986|-45.1845|4.1608|0|-7.5514|0.8519|0.2339|-29.9998||5.926||2.974||-6.998||2955|2955|680.496|3348|2002-01-10/ev_revenues|35.9295|2002-01-24/ev_revenues|38.6922|2002-02-07/ev_revenues|41.6986|2002-02-21/ev_revenues|39.1797|2002-01-09/ev_free_cash_flow|-21.6318|2002-01-23/ev_free_cash_flow|-22.6447|2002-02-06/ev_free_cash_flow|-24.7646|2002-02-20/ev_free_cash_flow|-23.5633|2002-01-10/ps_ratio|35.4978|2002-01-24/ps_ratio|38.1799|2002-02-07/ps_ratio|41.0986|2002-02-21/ps_ratio|38.6532|2002-01-07/price_to_book_value|47.5766|2002-01-22/price_to_book_value|47.6797|2002-02-05/price_to_book_value|56.5662|2002-02-19/price_to_book_value|51.4941|2002-01-11/peg_ratio||2002-01-25/peg_ratio||2002-02-08/peg_ratio||2002-02-22/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.8176|2002-02-12/percent_of_shares_outstanding|2.3575|2002-01-31/price|3348|2002-02-28/price|2412|2002-01-31/total_return_price|3348|2002-02-28/total_return_price|2412|2002-01-14/enterprise_value|635.568|2002-01-28/enterprise_value|668.562|2002-02-11/enterprise_value|797.028|2002-02-25/enterprise_value|616.614
russ2000_1298|XOMA|200203|66.648|58.503|1.306|17.123||75.47|20.897|54.573||8.502|-513.568||34.3343|-22.8467|-20.3069|7.1839|33.9202||44.7283||6.8166|0|-8.5091|1.1751|0.2341|-23.9999||9.222||4.849||-5.939||2577|2577|608.0166|1119|2002-04-04/ev_revenues|22.6587|2002-04-18/ev_revenues|13.2352|2002-05-02/ev_revenues|10.8273|2002-05-16/ev_revenues|10.9462|2002-05-30/ev_revenues|12.162|2002-04-03/ev_free_cash_flow|-16.3379|2002-04-17/ev_free_cash_flow|-9.2475|2002-05-01/ev_free_cash_flow|-8.0025|2002-05-15/ev_free_cash_flow|-7.9814|2002-05-29/ev_free_cash_flow|-9.2053|2002-04-04/ps_ratio|22.3223|2002-04-18/ps_ratio|13.0481|2002-05-02/ps_ratio|10.6784|2002-05-16/ps_ratio|10.7954|2002-05-30/ps_ratio|11.992|2002-04-02/price_to_book_value|66.1397|2002-04-16/price_to_book_value|37.6996|2002-04-30/price_to_book_value|30.8376|2002-05-14/price_to_book_value|30.7467|2002-05-28/price_to_book_value|38.0386|2002-04-05/peg_ratio||2002-04-19/peg_ratio||2002-05-03/peg_ratio||2002-05-17/peg_ratio||2002-05-31/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.9142|2002-05-10/percent_of_shares_outstanding|0.8669|2002-04-30/price|1119|2002-05-31/price|1220.7|2002-04-30/total_return_price|1119|2002-05-31/total_return_price|1220.7|2002-04-08/enterprise_value|335.4382|2002-04-22/enterprise_value|305.2135|2002-05-06/enterprise_value|232.8148|2002-05-20/enterprise_value|266.554
russ2000_1298|XOMA|200206|58.732|49.468|1.306|19.671||80.134|20.32|59.814||-1.525|-523.713||11.3326|-9.8362|-8.0658|3.7415|11.1758||29.8456||-41.3134|0|-1.6888|1.2671|0.2344|-41.9998||4.724||3.849||-10.145||1197|1197|267.2569|1409.7|2002-07-11/ev_revenues|11.8201|2002-07-25/ev_revenues|12.8526|2002-08-08/ev_revenues|14.3406|2002-08-22/ev_revenues|20.2621|2002-07-10/ev_free_cash_flow|-6.5977|2002-07-24/ev_free_cash_flow|-7.0353|2002-08-07/ev_free_cash_flow|-8.4084|2002-08-21/ev_free_cash_flow|-11.4111|2002-07-11/ps_ratio|11.2137|2002-07-25/ps_ratio|12.2442|2002-08-08/ps_ratio|13.7293|2002-08-22/ps_ratio|19.6392|2002-07-09/price_to_book_value||2002-07-23/price_to_book_value||2002-08-06/price_to_book_value||2002-08-20/price_to_book_value||2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.5339|2002-08-12/percent_of_shares_outstanding|0.992|2002-07-31/price|1409.7|2002-08-30/price|1624.5|2002-07-31/total_return_price|1409.7|2002-08-30/total_return_price|1624.5|2002-07-01/enterprise_value|263.8742|2002-07-15/enterprise_value|292.0022|2002-07-29/enterprise_value|271.6094|2002-08-12/enterprise_value|351.0007|2002-08-26/enterprise_value|435.455
russ2000_1298|XOMA|200209|44.75|36.193|1.306|22.095||80.717|19.751|60.966||-13.7|-535.975||18.683|-13.275|-11.9787|7.0011|18.0632||||-4.6978|0|-1.0484|1.2891|0.2344|-50.9997||4.233||6.416||-12.262||1880.7|1880.7|402.4046|1731|2002-10-03/ev_revenues|17.6871|2002-10-17/ev_revenues|17.7747|2002-10-31/ev_revenues|18.0082|2002-11-14/ev_revenues|16.1403|2002-11-29/ev_revenues|17.4245|2002-10-02/ev_free_cash_flow|-9.7947|2002-10-16/ev_free_cash_flow|-9.973|2002-10-30/ev_free_cash_flow|-9.9568|2002-11-13/ev_free_cash_flow|-8.9515|2002-11-27/ev_free_cash_flow|-9.0471|2002-10-03/ps_ratio|16.4983|2002-10-17/ps_ratio|16.5857|2002-10-31/ps_ratio|16.8189|2002-11-14/ps_ratio|14.9534|2002-11-29/ps_ratio|16.2359|2002-10-01/price_to_book_value||2002-10-15/price_to_book_value||2002-10-29/price_to_book_value||2002-11-12/price_to_book_value||2002-11-26/price_to_book_value||2002-10-04/peg_ratio|-1.3886|2002-10-18/peg_ratio|-1.406|2002-11-01/peg_ratio|-1.406|2002-11-15/peg_ratio|-1.2544|2002-11-29/peg_ratio|-1.3619|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.5505|2002-11-12/percent_of_shares_outstanding|1.4087|2002-10-31/price|1731|2002-11-29/price|1671|2002-10-31/total_return_price|1731|2002-11-29/total_return_price|1671|2002-10-07/enterprise_value|429.162|2002-10-21/enterprise_value|408.7605|2002-11-04/enterprise_value|434.79|2002-11-18/enterprise_value|380.6205
russ2000_1298|XOMA|200212|48.77|36.653|1.306|22.65||83.147|18.602|64.545||-11.365|-540.876||12.6965|-10.1245|-7.5732|4.6893|11.5138|||-0.9658|-6.1234|0|-4.1762|1.1942|0.2393|-20.9999||11.77||4.291||-4.901||1269|1269|314.8432|1164|2003-01-10/ev_revenues|10.5851|2003-01-24/ev_revenues|10.808|2003-02-07/ev_revenues|8.4109|2003-02-21/ev_revenues|9.3458|2003-01-09/ev_free_cash_flow|-7.0376|2003-01-23/ev_free_cash_flow|-7.5324|2003-02-06/ev_free_cash_flow|-5.8085|2003-02-20/ev_free_cash_flow|-6|2003-01-10/ps_ratio|9.3367|2003-01-24/ps_ratio|9.5561|2003-02-07/ps_ratio|7.1966|2003-02-21/ps_ratio|8.1168|2003-01-07/price_to_book_value||2003-01-21/price_to_book_value||2003-02-04/price_to_book_value||2003-02-18/price_to_book_value||2003-01-10/peg_ratio|-0.7054|2003-01-24/peg_ratio|-0.722|2003-02-07/peg_ratio|-0.5437|2003-02-21/peg_ratio|-0.6132|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.977|2003-02-11/percent_of_shares_outstanding|1.0495|2003-01-31/price|1164|2003-02-28/price|1083|2003-01-31/total_return_price|1164|2003-02-28/total_return_price|1083|2003-01-13/enterprise_value|335.1749|2003-01-27/enterprise_value|319.3811|2003-02-10/enterprise_value|249.0269|2003-02-24/enterprise_value|264.8207
russ2000_1298|XOMA|200303|39.176|33.102|1.306|22.664||85.884|13.554|72.33||-23.707|-553.968||10.272|-8.1293|-7.1281|5.2824|9.0134|||-0.681|-3.2387|0|-4.0422|1.4093|0.2395|-53.9997||3.164||3.905||-13.094||1188|1188|303.3206|1494|2003-04-04/ev_revenues|13.6602|2003-04-21/ev_revenues|16.6671|2003-05-05/ev_revenues|18.2323|2003-05-19/ev_revenues|19.8501|2003-04-03/ev_free_cash_flow|-6.9395|2003-04-17/ev_free_cash_flow|-8.1143|2003-05-01/ev_free_cash_flow|-8.4456|2003-05-15/ev_free_cash_flow|-9.1714|2003-05-29/ev_free_cash_flow|-10.0234|2003-04-04/ps_ratio|11.6936|2003-04-21/ps_ratio|14.6654|2003-05-05/ps_ratio|16.2122|2003-05-19/ps_ratio|17.7888|2003-04-01/price_to_book_value||2003-04-15/price_to_book_value||2003-04-29/price_to_book_value||2003-05-13/price_to_book_value||2003-05-27/price_to_book_value||2003-04-04/peg_ratio|-0.1482|2003-04-21/peg_ratio|-0.1859|2003-05-05/peg_ratio|-0.2055|2003-05-19/peg_ratio|-0.2254|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.492|2003-05-12/percent_of_shares_outstanding|1.8751|2003-04-30/price|1494|2003-05-30/price|1809|2003-04-30/total_return_price|1494|2003-05-30/total_return_price|1809|2003-04-07/enterprise_value|323.4079|2003-04-21/enterprise_value|398.1943|2003-05-05/enterprise_value|435.5875|2003-05-19/enterprise_value|474.238
russ2000_1298|XOMA|200306|32.472|29.538|1.306|22.699||91.15|15.746|75.404||-35.712|-570.03||20.1661|-9.3731|-9.7821|7.831|17.6685|||-0.1587|-2.2579|0|-4.1256|3.7936|0.2401|-65.9997||2.361||4.698||-16.06||1596|1596|434.135|2256|2003-07-14/ev_revenues|24.1126|2003-07-28/ev_revenues|25.6176|2003-08-11/ev_revenues|30.7129|2003-08-25/ev_revenues|34.1204|2003-07-10/ev_free_cash_flow|-11.1191|2003-07-24/ev_free_cash_flow|-11.4924|2003-08-07/ev_free_cash_flow|-14.3007|2003-08-21/ev_free_cash_flow|-17.2323|2003-07-14/ps_ratio|21.5874|2003-07-28/ps_ratio|23.0819|2003-08-11/ps_ratio|27.8976|2003-08-25/ps_ratio|31.252|2003-07-08/price_to_book_value||2003-07-22/price_to_book_value||2003-08-05/price_to_book_value||2003-08-19/price_to_book_value||2003-07-14/peg_ratio|-0.1939|2003-07-28/peg_ratio|-0.2073|2003-08-11/peg_ratio|-0.2506|2003-08-25/peg_ratio|-0.2807|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|3.4069|2003-08-12/percent_of_shares_outstanding|5.0839|2003-07-31/price|2256|2003-08-29/price|2811|2003-07-31/total_return_price|2256|2003-08-29/total_return_price|2811|2003-07-14/enterprise_value|519.095|2003-07-28/enterprise_value|551.495|2003-08-11/enterprise_value|661.187|2003-08-25/enterprise_value|734.5433
russ2000_1298|XOMA|200309|92.604|80.754||22.05||93.056|15.465|77.591||21.864|-579.88||29.8694|-14.2142|-15.2345|5.4305|27.0673||28.44|-0.2431|3.7969|0|-13.288|5.0834|0.2441|-38.9998||12.632||6.266||-9.85||2244|2244|643.0295|2247|2003-10-06/ev_revenues|22.4365|2003-10-20/ev_revenues|20.9088|2003-11-03/ev_revenues|20.0199|2003-11-17/ev_revenues|18.0755|2003-10-02/ev_free_cash_flow|-13.7989|2003-10-16/ev_free_cash_flow|-13.7813|2003-10-30/ev_free_cash_flow|-13.4301|2003-11-13/ev_free_cash_flow|-12.6573|2003-11-28/ev_free_cash_flow|-12.1832|2003-10-06/ps_ratio|19.4266|2003-10-20/ps_ratio|18.0993|2003-11-03/ps_ratio|17.3271|2003-11-17/ps_ratio|15.6378|2003-10-14/price_to_book_value|30.3791|2003-10-28/price_to_book_value|29.2765|2003-11-11/price_to_book_value|26.0066|2003-11-25/price_to_book_value|25.6644|2003-10-06/peg_ratio|-0.5977|2003-10-20/peg_ratio|-0.5568|2003-11-03/peg_ratio|-0.5331|2003-11-17/peg_ratio|-0.4811|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|4.0957|2003-11-11/percent_of_shares_outstanding|3.8226|2003-10-31/price|2247|2003-11-28/price|2073|2003-10-31/total_return_price|2247|2003-11-28/total_return_price|2073|2003-10-06/enterprise_value|671.4585|2003-10-20/enterprise_value|625.737|2003-11-03/enterprise_value|599.1354|2003-11-17/enterprise_value|540.9444
russ2000_1298|XOMA|200312|97.234|85.248|0|21.337||70.636|30.458|40.178||48.213|-599.529||18.4088|-9.0056|-11.7116|4.4443|15.9274||25.6644|-0.49|1.2248|0|-15.6534|3.6666|0.28|-71.9996||6.255||6.018||-19.649||1980|1980|550.92|1956|2004-01-12/ev_revenues|23.1856|2004-01-26/ev_revenues|25.2157|2004-02-09/ev_revenues|22.3253|2004-02-23/ev_revenues|19.9511|2004-01-09/ev_free_cash_flow|-11.924|2004-01-23/ev_free_cash_flow|-11.7066|2004-02-06/ev_free_cash_flow|-11.3887|2004-02-20/ev_free_cash_flow|-10.084|2004-01-12/ps_ratio|21.7381|2004-01-26/ps_ratio|23.5573|2004-02-09/ps_ratio|20.9672|2004-02-23/ps_ratio|18.8397|2004-01-06/price_to_book_value|11.8648|2004-01-20/price_to_book_value|12.5095|2004-02-03/price_to_book_value|12.3701|2004-02-17/price_to_book_value|11.6209|2004-01-12/peg_ratio|-0.1359|2004-01-26/peg_ratio|-0.1472|2004-02-09/peg_ratio|-0.131|2004-02-23/peg_ratio|-0.1177|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|3.1314|2004-02-10/percent_of_shares_outstanding|3.0186|2004-01-30/price|1956|2004-02-27/price|1800|2004-01-30/total_return_price|1956|2004-02-27/total_return_price|1800|2004-01-12/enterprise_value|566.006|2004-01-26/enterprise_value|615.566|2004-02-09/enterprise_value|545.006|2004-02-23/enterprise_value|487.046
russ2000_1298|XOMA|200403|80.352|79.007||20.981||72.211|28.752|43.459||29.384|-619.695||14.2484|-6.2472|-8.1179|4.0416|13.6904||8.8585|-0.0856|1.9165|0|-19.7252|2.8223|0.2806|-71.9996||0.17||7.173||-20.168||1542|1542|347.8316|1287|2004-04-05/ev_revenues|20.2734|2004-04-19/ev_revenues|17.8724|2004-05-03/ev_revenues|16.0619|2004-05-17/ev_revenues|13.7161|2004-04-02/ev_free_cash_flow|-10.2728|2004-04-16/ev_free_cash_flow|-8.999|2004-04-30/ev_free_cash_flow|-8.1296|2004-05-14/ev_free_cash_flow|-7.5721|2004-05-28/ev_free_cash_flow|-7.9365|2004-04-05/ps_ratio|19.8282|2004-04-19/ps_ratio|17.5966|2004-05-03/ps_ratio|15.9138|2004-05-17/ps_ratio|13.7188|2004-04-13/price_to_book_value|13.8281|2004-04-27/price_to_book_value|13.3404|2004-05-11/price_to_book_value|11.1145|2004-05-25/price_to_book_value|11.6315|2004-04-05/peg_ratio|-0.1354|2004-04-19/peg_ratio|-0.1202|2004-05-03/peg_ratio|-0.1087|2004-05-17/peg_ratio|-0.0937|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.6555|2004-05-11/percent_of_shares_outstanding|1.9589|2004-04-30/price|1287|2004-05-28/price|1257|2004-04-30/total_return_price|1287|2004-05-28/total_return_price|1257|2004-04-05/enterprise_value|434.215|2004-04-19/enterprise_value|382.792|2004-05-03/enterprise_value|344.014|2004-05-17/enterprise_value|293.7715
russ2000_1298|XOMA|200406|55.736|54.442||20.587||67.351|19.532|47.819||9.246|-640.74||17.1834|-5.1742|-8.1591|4.7764|16.9381||11.6315|-0.1157|4.4515|0|-20.5798|1.8406|0.2813|-74.9996||0.778||8.779|-21.043|-21.043||1344|1344|368.0347|1092|2004-07-13/ev_revenues|16.0987|2004-07-27/ev_revenues|14.7334|2004-08-10/ev_revenues|12.0557|2004-08-24/ev_revenues|8.2597|2004-07-12/ev_free_cash_flow|-7.4266|2004-07-26/ev_free_cash_flow|-6.3724|2004-08-09/ev_free_cash_flow|-5.0931|2004-08-23/ev_free_cash_flow|-3.8018|2004-07-13/ps_ratio|16.1374|2004-07-27/ps_ratio|14.8234|2004-08-10/ps_ratio|12.1133|2004-08-24/ps_ratio|8.4998|2004-07-06/price_to_book_value|39.9077|2004-07-20/price_to_book_value|34.3243|2004-08-03/price_to_book_value|28.2832|2004-08-17/price_to_book_value|21.0985|2004-08-31/price_to_book_value|22.9493|2004-07-13/peg_ratio|-0.1329|2004-07-27/peg_ratio|-0.1221|2004-08-10/peg_ratio|-0.0998|2004-08-24/peg_ratio|-0.07|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.3786|2004-08-10/percent_of_shares_outstanding|1.7298|2004-07-30/price|1092|2004-08-31/price|744|2004-07-30/total_return_price|1092|2004-08-31/total_return_price|744|2004-07-13/enterprise_value|319.3179|2004-07-27/enterprise_value|292.2363|2004-08-10/enterprise_value|239.124|2004-08-24/enterprise_value|163.8312
russ2000_1298|XOMA|200409|38.228|36.398||20.475||66.11|18.562|47.548||-7.173|-660.883||9.8126|-2.5942|-4.6626|3.5655|9.9781||21.0985|-0.0822|-6.6981|0|-7.511|2.1684|0.2843|-71.9996||0.559||7.872|-20.143|-20.143||696|696|194.6328|615|2004-10-05/ev_revenues|26.9628|2004-10-19/ev_revenues|24.0969|2004-11-02/ev_revenues|23.5457|2004-11-16/ev_revenues|24.5378|2004-11-30/ev_revenues|23.5457|2004-10-05/ev_free_cash_flow|-4.4425|2004-10-19/ev_free_cash_flow|-3.9703|2004-11-02/ev_free_cash_flow|-3.8795|2004-11-16/ev_free_cash_flow|-4.0429|2004-11-30/ev_free_cash_flow|-3.8795|2004-10-05/ps_ratio|25.136|2004-10-19/ps_ratio|22.3069|2004-11-02/ps_ratio|21.7628|2004-11-16/ps_ratio|22.7421|2004-11-30/ps_ratio|21.7628|2004-10-12/price_to_book_value||2004-10-26/price_to_book_value||2004-11-09/price_to_book_value||2004-11-23/price_to_book_value||2004-10-05/peg_ratio|-0.0386|2004-10-19/peg_ratio|-0.0343|2004-11-02/peg_ratio|-0.0334|2004-11-16/peg_ratio|-0.0349|2004-11-30/peg_ratio|-0.0334|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.9134|2004-11-10/percent_of_shares_outstanding|2.9009|2004-10-29/price|615|2004-11-30/price|600|2004-10-29/total_return_price|615|2004-11-30/total_return_price|600|2004-10-05/enterprise_value|209.2856|2004-10-19/enterprise_value|187.04|2004-11-02/enterprise_value|182.762|2004-11-16/enterprise_value|190.4624|2004-11-30/enterprise_value|182.762
russ2000_1298|XOMA|200412|26.607|24.319||19.306||70.869|23.603|47.266||-24.61|-678.471||29.3879|-2.5045|-4.842|4.274|27.53|||-0.0423|-0.0143|0|5.1672|2.6513|0.2852|-59.9997||2.158||8.153|-17.588|-17.588||777|777|228.1088|591|2005-01-11/ev_revenues|43.9043|2005-01-25/ev_revenues|40.1678|2005-02-08/ev_revenues|30.4214|2005-02-22/ev_revenues|26.6548|2005-01-11/ev_free_cash_flow|-3.3897|2005-01-25/ev_free_cash_flow|-3.1012|2005-02-08/ev_free_cash_flow|-2.3487|2005-02-22/ev_free_cash_flow|-2.0579|2005-01-11/ps_ratio|50.0099|2005-01-25/ps_ratio|46.3054|2005-02-08/ps_ratio|36.3498|2005-02-22/ps_ratio|32.6453|2005-01-04/price_to_book_value||2005-01-18/price_to_book_value||2005-02-01/price_to_book_value||2005-02-15/price_to_book_value||2005-01-11/peg_ratio|-0.1118|2005-01-25/peg_ratio|-0.1035|2005-02-08/peg_ratio|-0.0812|2005-02-22/peg_ratio|-0.073|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.0782|2005-02-10/percent_of_shares_outstanding|2.0689|2005-01-31/price|591|2005-02-28/price|432|2005-01-31/total_return_price|591|2005-02-28/total_return_price|432|2005-01-11/enterprise_value|160.9094|2005-01-25/enterprise_value|147.215|2005-02-08/enterprise_value|111.4946|2005-02-22/enterprise_value|97.6898
russ2000_1298|XOMA|200503|65.176|61.679||18.496||80.573|14.69|65.883||6.541|-648.391||19.456|-2.9528|-1.5021|0.9726|25.6995|||-0.0574|9.1954|0|-5.7514|2.5776|0.3615|83.9996||2.993||3.751||30.08||300|300|71.3063|360|2005-04-05/ev_revenues|18.1108|2005-04-19/ev_revenues|15.9838|2005-05-03/ev_revenues|15.9838|2005-05-17/ev_revenues|18.3767|2005-05-31/ev_revenues|18.3767|2005-04-05/ev_free_cash_flow|-1.8627|2005-04-19/ev_free_cash_flow|-1.644|2005-05-03/ev_free_cash_flow|-1.644|2005-05-17/ev_free_cash_flow|-1.8901|2005-05-31/ev_free_cash_flow|-1.8901|2005-04-05/ps_ratio|19.3403|2005-04-19/ps_ratio|17.0979|2005-05-03/ps_ratio|17.0979|2005-05-17/ps_ratio|19.6205|2005-05-31/ps_ratio|19.6205|2005-04-12/price_to_book_value|14.7684|2005-04-26/price_to_book_value|17.01|2005-05-10/price_to_book_value|19.7791|2005-05-24/price_to_book_value|19.5154|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.8039|2005-05-10/percent_of_shares_outstanding|2.6445|2005-04-29/price|360|2005-05-31/price|420|2005-04-29/total_return_price|360|2005-05-31/total_return_price|420|2005-04-05/enterprise_value|117.503|2005-04-19/enterprise_value|103.703|2005-05-03/enterprise_value|103.703|2005-05-17/enterprise_value|119.228|2005-05-31/enterprise_value|119.228
russ2000_1298|XOMA|200506|62.32|55.769||18.547||86.453|12.058|74.395||-1.993|-656.973||23.9601|-9.1965|-2.4643|1.7675|25.5067||23.9986||-30.1727|0|-3.181|2.2668|0.2875|-29.9998||5.159||3.709|-8.544|-8.582||504|504|155.453|498|2005-07-12/ev_revenues|14.9258|2005-07-26/ev_revenues|13.9732|2005-08-09/ev_revenues|13.9732|2005-08-23/ev_revenues|12.7031|2005-07-12/ev_free_cash_flow|-2.4166|2005-07-26/ev_free_cash_flow|-2.2624|2005-08-09/ev_free_cash_flow|-2.2624|2005-08-23/ev_free_cash_flow|-2.0567|2005-07-12/ps_ratio|15.3877|2005-07-26/ps_ratio|14.3787|2005-08-09/ps_ratio|14.3787|2005-08-23/ps_ratio|13.0333|2005-07-05/price_to_book_value||2005-07-19/price_to_book_value||2005-08-02/price_to_book_value||2005-08-16/price_to_book_value||2005-08-30/price_to_book_value||2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.3781|2005-08-10/percent_of_shares_outstanding|2.19|2005-07-29/price|498|2005-08-31/price|438|2005-07-29/total_return_price|498|2005-08-31/total_return_price|438|2005-07-12/enterprise_value|162.2284|2005-07-26/enterprise_value|151.8748|2005-08-09/enterprise_value|151.8748|2005-08-23/enterprise_value|138.07
russ2000_1298|XOMA|200509|52.262|45.778||18.549||85.017|11.34|73.677||-10.991|-665.967||14.5289|-34.4156|-2.3523|2.3636|14.9673||||-6.2687|0|-3.7648|2.0525|0.2876|-29.9998||4.426||3.243|-8.992|-8.994||528|528|157.9144|510|2005-10-04/ev_revenues|12.1078|2005-10-18/ev_revenues|11.4637|2005-11-01/ev_revenues|11.5223|2005-11-15/ev_revenues|10.9953|2005-11-29/ev_revenues|11.2295|2005-10-04/ev_free_cash_flow|-3.2093|2005-10-18/ev_free_cash_flow|-3.0386|2005-11-01/ev_free_cash_flow|-3.0541|2005-11-15/ev_free_cash_flow|-2.9144|2005-11-29/ev_free_cash_flow|-2.9765|2005-10-04/ps_ratio|11.1939|2005-10-18/ps_ratio|10.5099|2005-11-01/ps_ratio|10.572|2005-11-15/ps_ratio|10.0124|2005-11-29/ps_ratio|10.2611|2005-10-11/price_to_book_value||2005-10-25/price_to_book_value||2005-11-08/price_to_book_value||2005-11-22/price_to_book_value||2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.4048|2005-11-10/percent_of_shares_outstanding|2.6985|2005-10-31/price|510|2005-11-30/price|513|2005-10-31/total_return_price|510|2005-11-30/total_return_price|513|2005-10-04/enterprise_value|178.42|2005-10-18/enterprise_value|168.9292|2005-11-01/enterprise_value|169.792|2005-11-15/enterprise_value|162.0268|2005-11-29/enterprise_value|165.478
russ2000_1298|XOMA|200512|50.288|43.536||19.056||93.25|16.544|76.706||-20.674|-675.692||11.4637|55.6175|-3.0386|2.1296|10.5099||||-2.9023|0|-1.8416|2.9578|0.2877|-35.9998||6.091||4.095|15.326|-9.725||480|480|168.9292|498|2006-01-10/ev_revenues|8.88|2006-01-24/ev_revenues|8.3715|2006-02-07/ev_revenues|8.2328|2006-02-21/ev_revenues|8.6951|2006-01-10/ev_free_cash_flow|-3.3809|2006-01-24/ev_free_cash_flow|-3.1873|2006-02-07/ev_free_cash_flow|-3.1345|2006-02-21/ev_free_cash_flow|-3.3105|2006-01-10/ps_ratio|8.5093|2006-01-24/ps_ratio|7.9682|2006-02-07/ps_ratio|7.8207|2006-02-21/ps_ratio|8.3125|2006-01-03/price_to_book_value||2006-01-17/price_to_book_value||2006-01-31/price_to_book_value||2006-02-14/price_to_book_value||2006-02-28/price_to_book_value||2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.7585|2006-02-10/percent_of_shares_outstanding|2.8363|2006-01-31/price|498|2006-02-28/price|504|2006-01-31/total_return_price|498|2006-02-28/total_return_price|504|2006-01-10/enterprise_value|165.7813|2006-01-24/enterprise_value|156.2872|2006-02-07/enterprise_value|153.6979|2006-02-21/enterprise_value|162.3289
russ2000_1298|XOMA|200603|45.347|37.372||21.304||95.975|14.284|81.691||-25.283|-696.295||9.6894|-5.4057|-3.6891|3.6631|9.0011||||-3.0797|0|-7.1551|2.7992|0.2931|-68.9997||5.604||5.053||-20.603||687|687|180.8905|561|2006-04-04/ev_revenues|10.9137|2006-04-18/ev_revenues|10.4205|2006-05-02/ev_revenues|10.4741|2006-05-16/ev_revenues|9.3914|2006-05-30/ev_revenues|10.6546|2006-04-04/ev_free_cash_flow|-4.9432|2006-04-18/ev_free_cash_flow|-4.7199|2006-05-02/ev_free_cash_flow|-4.7441|2006-05-16/ev_free_cash_flow|-4.2537|2006-05-30/ev_free_cash_flow|-4.8259|2006-04-04/ps_ratio|8.1889|2006-04-18/ps_ratio|7.7408|2006-05-02/ps_ratio|7.7408|2006-05-16/ps_ratio|6.763|2006-05-30/ps_ratio|7.9037|2006-04-11/price_to_book_value||2006-04-25/price_to_book_value||2006-05-09/price_to_book_value||2006-05-23/price_to_book_value||2006-04-04/peg_ratio|-0.107|2006-04-18/peg_ratio|-0.1012|2006-05-02/peg_ratio|-0.1012|2006-05-16/peg_ratio|-0.0884|2006-05-30/peg_ratio|-0.1033|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.5546|2006-05-10/percent_of_shares_outstanding|1.6982|2006-04-28/price|561|2006-05-31/price|537|2006-04-28/total_return_price|561|2006-05-31/total_return_price|537|2006-04-04/enterprise_value|232.243|2006-04-18/enterprise_value|221.749|2006-05-02/enterprise_value|222.889|2006-05-16/enterprise_value|199.849|2006-05-30/enterprise_value|226.729
russ2000_1298|XOMA|200606|42.244|34.852||21.94||94.436|15.459|78.977||-27.534|-702.21||9.3914|-4.1748|-4.2537|2.8228|6.763|||-0.0884|-2.1105|0|0.1428|1.2655|0.3222|-17.9999||7.512||4.386|-5.915|-5.915||510|510|199.849|510|2006-07-11/ev_revenues|8.1972|2006-07-25/ev_revenues|8.156|2006-08-08/ev_revenues|8.4033|2006-08-22/ev_revenues|7.9499|2006-07-11/ev_free_cash_flow|-4.969|2006-07-25/ev_free_cash_flow|-4.944|2006-08-08/ev_free_cash_flow|-5.0939|2006-08-22/ev_free_cash_flow|-4.8191|2006-07-11/ps_ratio|6.6125|2006-07-25/ps_ratio|6.5747|2006-08-08/ps_ratio|6.8014|2006-08-22/ps_ratio|6.3858|2006-07-05/price_to_book_value||2006-07-19/price_to_book_value||2006-08-02/price_to_book_value||2006-08-16/price_to_book_value||2006-08-30/price_to_book_value||2006-07-11/peg_ratio|-0.0357|2006-07-25/peg_ratio|-0.0355|2006-08-08/peg_ratio|-0.0367|2006-08-22/peg_ratio|-0.0345|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|1.9695|2006-08-10/percent_of_shares_outstanding|1.1702|2006-07-31/price|510|2006-08-31/price|510|2006-07-31/total_return_price|510|2006-08-31/total_return_price|510|2006-07-11/enterprise_value|193.7255|2006-07-25/enterprise_value|192.7514|2006-08-08/enterprise_value|198.596|2006-08-22/enterprise_value|187.8809
russ2000_1298|XOMA|200609|31.85|23.459||22.144||94.49|16.012|78.478||-37.898|-713.046||7.6614|-4.6588|-4.6442|3.8756|6.1213|||-0.033|-1.541|0|-0.024|1.2153|0.3247|-32.9998||7.355||4.189|-10.836|-10.836||567|567|181.0622|633|2006-10-03/ev_revenues|8.4042|2006-10-17/ev_revenues|9.3224|2006-10-31/ev_revenues|9.0653|2006-11-14/ev_revenues|10.6384|2006-11-28/ev_revenues|9.8742|2006-10-03/ev_free_cash_flow|-5.4805|2006-10-17/ev_free_cash_flow|-6.0793|2006-10-31/ev_free_cash_flow|-5.9117|2006-11-14/ev_free_cash_flow|-6.9375|2006-11-28/ev_free_cash_flow|-6.4392|2006-10-03/ps_ratio|6.6908|2006-10-17/ps_ratio|7.5574|2006-10-31/ps_ratio|7.3148|2006-11-14/ps_ratio|8.4588|2006-11-28/ps_ratio|7.7654|2006-10-11/price_to_book_value||2006-10-25/price_to_book_value||2006-11-08/price_to_book_value||2006-11-22/price_to_book_value||2006-10-03/peg_ratio|-0.0111|2006-10-17/peg_ratio|-0.0126|2006-10-31/peg_ratio|-0.0122|2006-11-14/peg_ratio|-0.0141|2006-11-28/peg_ratio|-0.0129|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.682|2006-11-10/percent_of_shares_outstanding|1.0935|2006-10-31/price|633|2006-11-30/price|681|2006-10-31/total_return_price|633|2006-11-30/total_return_price|681|2006-10-03/enterprise_value|223.2328|2006-10-17/enterprise_value|247.6228|2006-10-31/enterprise_value|240.7936|2006-11-14/enterprise_value|282.5776|2006-11-28/enterprise_value|262.2796
russ2000_1298|XOMA|200612|64.487|46.383||22.434||128.25|21.266|106.984||-38.174|-727.533||9.5686|-4.4835|-6.2398|2.5804|7.4881|||-0.0125|-1.2266|0|1.7298|1.0933|0.3391|-41.9998||9.027||4.46|-14.487|-14.487||660|660|254.1604|771|2007-01-09/ev_revenues|7.8438|2007-01-23/ev_revenues|9.3095|2007-02-06/ev_revenues|11.0611|2007-02-20/ev_revenues|12.3123|2007-01-09/ev_free_cash_flow|-5.5385|2007-01-23/ev_free_cash_flow|-6.5734|2007-02-06/ev_free_cash_flow|-7.8103|2007-02-20/ev_free_cash_flow|-8.6937|2007-01-09/ps_ratio|7.1224|2007-01-23/ps_ratio|8.4559|2007-02-06/ps_ratio|10.0495|2007-02-20/ps_ratio|11.1878|2007-01-03/price_to_book_value||2007-01-17/price_to_book_value||2007-01-31/price_to_book_value||2007-02-14/price_to_book_value||2007-02-28/price_to_book_value||2007-01-09/peg_ratio|-0.0032|2007-01-23/peg_ratio|-0.0039|2007-02-06/peg_ratio|-0.0046|2007-02-20/peg_ratio|-0.0051|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.45|2007-02-12/percent_of_shares_outstanding|2.9693|2007-01-31/price|771|2007-02-28/price|960|2007-01-31/total_return_price|771|2007-02-28/total_return_price|960|2007-01-09/enterprise_value|231.3765|2007-01-23/enterprise_value|274.611|2007-02-06/enterprise_value|326.2815|2007-02-20/enterprise_value|363.189
russ2000_1298|XOMA|200703|46.028|33.581||22.818||76.177|17.963|58.214||-5.924|-743.46||13.4965|-7.3577|-9.5298|4.9397|9.9519|||-0.0045|0|0|3.0312|1.5718|0.3873|-41.9998||12.252||4.909||-15.928||867|867|398.1186|1020|2007-04-03/ev_revenues|9.6373|2007-04-17/ev_revenues|10.7668|2007-05-01/ev_revenues|11.3133|2007-05-15/ev_revenues|10.6211|2007-05-29/ev_revenues|11.3133|2007-04-03/ev_free_cash_flow|-9.7766|2007-04-17/ev_free_cash_flow|-10.9224|2007-05-01/ev_free_cash_flow|-11.4769|2007-05-15/ev_free_cash_flow|-10.7746|2007-05-29/ev_free_cash_flow|-11.4769|2007-04-03/ps_ratio|8.2636|2007-04-17/ps_ratio|9.1469|2007-05-01/ps_ratio|9.5743|2007-05-15/ps_ratio|9.0329|2007-05-29/ps_ratio|9.5743|2007-04-11/price_to_book_value||2007-04-25/price_to_book_value||2007-05-09/price_to_book_value||2007-05-23/price_to_book_value||2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.2368|2007-05-10/percent_of_shares_outstanding|2.0016|2007-04-30/price|1020|2007-05-31/price|1020|2007-04-30/total_return_price|1020|2007-05-31/total_return_price|1020|2007-04-03/enterprise_value|348.35|2007-04-17/enterprise_value|389.177|2007-05-01/enterprise_value|408.932|2007-05-15/enterprise_value|383.909|2007-05-29/enterprise_value|408.932
russ2000_1298|XOMA|200706|42.975|23.979||23.23||81.318|20.198|61.12||-13.77|-751.799||10.0381|-7.5939|-10.1832|5.5748|8.577||||0|0|3.7613|2.5324|0.439|-17.9999||14.136||4.352||-8.338||912|912|362.837|618|2007-07-10/ev_revenues|8.9278|2007-07-24/ev_revenues|6.8022|2007-08-07/ev_revenues|5.7547|2007-08-21/ev_revenues|6.4633|2007-07-10/ev_free_cash_flow|-10.3098|2007-07-24/ev_free_cash_flow|-7.8551|2007-08-07/ev_free_cash_flow|-6.6455|2007-08-21/ev_free_cash_flow|-7.4637|2007-07-10/ps_ratio|8.0479|2007-07-24/ps_ratio|6.245|2007-08-07/ps_ratio|5.3566|2007-08-21/ps_ratio|5.9576|2007-07-05/price_to_book_value||2007-07-19/price_to_book_value||2007-08-02/price_to_book_value||2007-08-16/price_to_book_value||2007-08-30/price_to_book_value||2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.363|2007-08-10/percent_of_shares_outstanding|10.7036|2007-07-31/price|618|2007-08-31/price|831|2007-07-31/total_return_price|618|2007-08-31/total_return_price|831|2007-07-10/enterprise_value|381.8428|2007-07-24/enterprise_value|290.9284|2007-08-07/enterprise_value|246.13|2007-08-21/enterprise_value|276.4348
russ2000_1298|XOMA|200709|64.789|47.638||24.345||81.164|21.145|60.019||9.25|-729.982||9.2051|-23.7347|-10.6299|4.4458|8.2831||||0|0|2.4794|8.4706|0.4541|47.9998||43.14||5.803||21.817||1023|1023|393.7012|1101|2007-10-02/ev_revenues|6.0906|2007-10-16/ev_revenues|6.1241|2007-10-30/ev_revenues|5.5199|2007-11-13/ev_revenues|5.1003|2007-11-27/ev_revenues|4.5968|2007-10-02/ev_free_cash_flow|-87.1801|2007-10-12/ev_free_cash_flow|-93.9072|2007-10-26/ev_free_cash_flow|-85.7386|2007-11-09/ev_free_cash_flow|-75.8883|2007-11-23/ev_free_cash_flow|-68.4405|2007-10-02/ps_ratio|6.1691|2007-10-16/ps_ratio|6.2001|2007-10-30/ps_ratio|5.6435|2007-11-13/ps_ratio|5.2569|2007-11-27/ps_ratio|4.7931|2007-10-11/price_to_book_value|60.4372|2007-10-25/price_to_book_value|53.3102|2007-11-08/price_to_book_value|50.7459|2007-11-23/price_to_book_value|45.7555|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|8.6089|2007-10-26/percent_of_shares_outstanding|8.5377|2007-11-09/percent_of_shares_outstanding|8.8625|2007-11-27/percent_of_shares_outstanding|8.8281|2007-10-31/price|1101|2007-11-30/price|1080|2007-10-31/total_return_price|1101|2007-11-30/total_return_price|1080|2007-10-02/enterprise_value|478.4445|2007-10-16/enterprise_value|481.0815|2007-10-30/enterprise_value|433.6155|2007-11-13/enterprise_value|400.653|2007-11-27/enterprise_value|361.098
russ2000_1298|XOMA|200712|58.088|38.567||25.603||84.497|23.6|60.897||0.317|-739.859||5.3353|-33.1667|-75.8883|4.82|5.4734||50.1743||0|0|2.4646|7.8073|0.4399|-23.9999||14.724||5.517||-9.877||1017|1017|419.112|810|2008-01-09/ev_revenues|3.8185|2008-01-23/ev_revenues|4.1944|2008-02-06/ev_revenues|3.8028|2008-02-20/ev_revenues|3.9124|2008-01-04/ev_free_cash_flow|-68.5239|2008-01-18/ev_free_cash_flow|-67.7201|2008-02-01/ev_free_cash_flow|-67.988|2008-02-15/ev_free_cash_flow|-65.5769|2008-02-29/ev_free_cash_flow|-60.2188|2008-01-09/ps_ratio|4.1805|2008-01-23/ps_ratio|4.548|2008-02-06/ps_ratio|4.1652|2008-02-20/ps_ratio|4.2724|2008-01-04/price_to_book_value|1186.4811|2008-01-18/price_to_book_value|1173.9918|2008-02-01/price_to_book_value|1178.1549|2008-02-15/price_to_book_value|1140.6871|2008-02-29/price_to_book_value|1057.4252|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.1753|2008-01-31/percent_of_shares_outstanding|8.1506|2008-02-15/percent_of_shares_outstanding|8.5287|2008-02-29/percent_of_shares_outstanding|8.5323|2008-01-31/price|810|2008-02-29/price|762|2008-01-31/total_return_price|810|2008-02-29/total_return_price|762|2008-01-09/enterprise_value|321.7121|2008-01-23/enterprise_value|353.3849|2008-02-06/enterprise_value|320.3924|2008-02-20/enterprise_value|329.6303
russ2000_1298|XOMA|200803|29.323|19.035||26.146||68.554|16.94|51.614||-12.202|-754.034||3.3406|-34.6461|-63.5795|6.5003|3.7058||1109.648||-3.4989|0|0.0574|9.155|0.4405|-32.9998||12.057||5.872||-14.175||777|777|281.4548|726|2008-04-02/ev_revenues|4.4996|2008-04-16/ev_revenues|4.0903|2008-04-30/ev_revenues|4.0903|2008-05-14/ev_revenues|3.4136|2008-05-28/ev_revenues|3.1775|2008-04-11/ev_free_cash_flow|-31.6096|2008-04-25/ev_free_cash_flow|-31.4851|2008-05-09/ev_free_cash_flow|-31.1116|2008-05-23/ev_free_cash_flow|-25.8824|2008-04-02/ps_ratio|4.2407|2008-04-16/ps_ratio|3.8293|2008-04-30/ps_ratio|3.8293|2008-05-14/ps_ratio|3.1489|2008-05-28/ps_ratio|2.9115|2008-04-11/price_to_book_value||2008-04-25/price_to_book_value||2008-05-09/price_to_book_value||2008-05-23/price_to_book_value||2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|8.6114|2008-04-30/percent_of_shares_outstanding|8.7532|2008-05-15/percent_of_shares_outstanding|8.7775|2008-05-30/percent_of_shares_outstanding|9.6263|2008-04-30/price|726|2008-05-30/price|600|2008-04-30/total_return_price|726|2008-05-30/total_return_price|600|2008-04-02/enterprise_value|378.22|2008-04-16/enterprise_value|343.822|2008-04-30/enterprise_value|343.822|2008-05-14/enterprise_value|286.933|2008-05-28/enterprise_value|267.088
russ2000_1298|XOMA|200806|49.944|27.363||27.757||110.131|24.634|85.497||-30.492|-774.724||3.1302|-8.5616|-25.0108|2.4645|2.864||||0|0|-0.2589|10.255|0.441|-47.9998||11.116||6.388||-20.69||507|507|263.119|690|2008-07-09/ev_revenues|2.5853|2008-07-23/ev_revenues|3.2059|2008-08-06/ev_revenues|3.4998|2008-08-20/ev_revenues|2.9283|2008-07-07/ev_free_cash_flow|-10.828|2008-07-21/ev_free_cash_flow|-13.8084|2008-08-04/ev_free_cash_flow|-15.0006|2008-08-18/ev_free_cash_flow|-15.1496|2008-07-09/ps_ratio|2.9412|2008-07-23/ps_ratio|3.5656|2008-08-06/ps_ratio|3.8614|2008-08-20/ps_ratio|3.2863|2008-07-07/price_to_book_value||2008-07-21/price_to_book_value||2008-08-04/price_to_book_value||2008-08-18/price_to_book_value||2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|11.3554|2008-07-31/percent_of_shares_outstanding|10.4885|2008-08-15/percent_of_shares_outstanding|8.5645|2008-08-29/percent_of_shares_outstanding|8.1864|2008-07-31/price|690|2008-08-29/price|621|2008-07-31/total_return_price|690|2008-08-29/total_return_price|621|2008-07-09/enterprise_value|209.5087|2008-07-23/enterprise_value|259.7941|2008-08-06/enterprise_value|283.6135|2008-08-20/enterprise_value|237.298
russ2000_1298|XOMA|200809|34.663|10.567||27.97||114.162|28.296|85.866||-49.692|-795.086||2.9609|-4.1091|-5.469|4.1494|3.3191||||0|0|-0.1938|7.9111|0.4412|-44.9998||7.894||6.724||-20.362||630|630|239.9446|375|2008-10-01/ev_revenues|5.524|2008-10-15/ev_revenues|3.384|2008-10-29/ev_revenues|3.3551|2008-11-12/ev_revenues|2.69|2008-11-26/ev_revenues|2.4008|2008-10-14/ev_free_cash_flow|-4.0613|2008-10-28/ev_free_cash_flow|-3.2221|2008-11-11/ev_free_cash_flow|-2.7077|2008-11-25/ev_free_cash_flow|-2.1934|2008-10-01/ps_ratio|5.7448|2008-10-15/ps_ratio|3.6086|2008-10-29/ps_ratio|3.5797|2008-11-12/ps_ratio|2.9157|2008-11-26/ps_ratio|2.627|2008-10-14/price_to_book_value||2008-10-28/price_to_book_value||2008-11-11/price_to_book_value||2008-11-25/price_to_book_value||2008-10-01/peg_ratio|-0.0224|2008-10-15/peg_ratio|-0.0141|2008-10-29/peg_ratio|-0.014|2008-11-12/peg_ratio|-0.0114|2008-11-26/peg_ratio|-0.0102|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.5561|2008-10-31/percent_of_shares_outstanding|6.7564|2008-11-14/percent_of_shares_outstanding|5.6601|2008-11-28/percent_of_shares_outstanding|5.2127|2008-10-31/price|375|2008-11-28/price|282|2008-10-31/total_return_price|375|2008-11-28/total_return_price|282|2008-10-01/enterprise_value|252.9498|2008-10-15/enterprise_value|154.959|2008-10-29/enterprise_value|153.6348|2008-11-12/enterprise_value|123.1782|2008-11-26/enterprise_value|109.9362
russ2000_1298|XOMA|200812|38.704|10.812||26.843||98.574|26.992|71.582||-31.402|-785.104||1.6489|-2.9741|-1.4624|2.0032|1.8765|||-0.0073|-2.015|0|-24.644|3.9744|0.4497|23.9999||36.92||5.161||9.982||186|186|75.507|198|2009-01-07/ev_revenues|2.213|2009-01-21/ev_revenues|2.1156|2009-02-04/ev_revenues|2.3298|2009-02-18/ev_revenues|2.2325|2009-01-06/ev_free_cash_flow|-3.7601|2009-01-20/ev_free_cash_flow|-3.247|2009-02-03/ev_free_cash_flow|-3.6665|2009-02-17/ev_free_cash_flow|-3.8924|2009-01-07/ps_ratio|1.4468|2009-01-21/ps_ratio|1.3491|2009-02-04/ps_ratio|1.5642|2009-02-18/ps_ratio|1.4664|2009-01-06/price_to_book_value||2009-01-20/price_to_book_value||2009-02-03/price_to_book_value||2009-02-17/price_to_book_value||2009-01-07/peg_ratio|-0.0119|2009-01-21/peg_ratio|-0.0111|2009-02-04/peg_ratio|-0.0128|2009-02-18/peg_ratio|-0.012|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.9686|2009-01-30/percent_of_shares_outstanding|4.05|2009-02-13/percent_of_shares_outstanding|3.6832|2009-02-27/percent_of_shares_outstanding|3.4947|2009-01-30/price|198|2009-02-27/price|153|2009-01-30/total_return_price|198|2009-02-27/total_return_price|153|2009-01-07/enterprise_value|150.4538|2009-01-21/enterprise_value|143.8328|2009-02-04/enterprise_value|158.399|2009-02-18/enterprise_value|151.778
russ2000_1298|XOMA|200903|47.325|21.561||25.206||95.825|75.62|20.205||-22.893|-778.865||1.6085|-4.7157|-12.6522|1.6055|0.7821|||-0.0064|-2.764|0|-26.7913|3.3311|0.4853|11.9999||39.704|39.704|6.12|12.039|6.239|-1.738|159|159|109.355|162|2009-04-01/ev_revenues|1.2244|2009-04-15/ev_revenues|1.0459|2009-04-29/ev_revenues|1.3434|2009-05-13/ev_revenues|1.3737|2009-05-27/ev_revenues|1.5672|2009-04-14/ev_free_cash_flow|-10.808|2009-04-28/ev_free_cash_flow|-12.9595|2009-05-12/ev_free_cash_flow|-15.1178|2009-05-26/ev_free_cash_flow|-15.5791|2009-04-01/ps_ratio|0.7553|2009-04-15/ps_ratio|0.5843|2009-04-29/ps_ratio|0.8693|2009-05-13/ps_ratio|0.8978|2009-05-27/ps_ratio|1.0831|2009-04-14/price_to_book_value||2009-04-28/price_to_book_value||2009-05-12/price_to_book_value||2009-05-26/price_to_book_value||2009-04-01/peg_ratio|-0.0251|2009-04-15/peg_ratio|-0.0194|2009-04-29/peg_ratio|-0.0289|2009-05-13/peg_ratio|-0.0298|2009-05-27/peg_ratio|-0.036|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.0737|2009-04-30/percent_of_shares_outstanding|3.0376|2009-05-15/percent_of_shares_outstanding|3.1411|2009-05-29/percent_of_shares_outstanding|4.5778|2009-04-30/price|162|2009-05-29/price|243|2009-04-30/total_return_price|162|2009-05-29/total_return_price|243|2009-04-01/enterprise_value|117.0959|2009-04-15/enterprise_value|100.0283|2009-04-29/enterprise_value|128.4743|2009-05-13/enterprise_value|131.3756|2009-05-27/enterprise_value|149.8772
russ2000_1298|XOMA|200906|42.791|27.616||23.592||85.104|66.022|19.082||-18.32|-789.075||1.6416|-11.3206|-17.1168|2.4326|1.1543|||-0.0384|-3.009|0|-22.5447|6.2006|0.5009|-20.9999||9.706|9.706|5.655|-10.297|-10.21|-1.663|246|246|156.9932|270|2009-07-08/ev_revenues|1.6177|2009-07-22/ev_revenues|1.595|2009-08-05/ev_revenues|1.873|2009-08-19/ev_revenues|1.8814|2009-07-07/ev_free_cash_flow|-19.5093|2009-07-21/ev_free_cash_flow|-19.3033|2009-08-04/ev_free_cash_flow|-22.1562|2009-08-18/ev_free_cash_flow|-20.0243|2009-07-08/ps_ratio|1.1341|2009-07-22/ps_ratio|1.1147|2009-08-05/ps_ratio|1.3525|2009-08-19/ps_ratio|1.3597|2009-07-07/price_to_book_value||2009-07-21/price_to_book_value||2009-08-04/price_to_book_value||2009-08-18/price_to_book_value||2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.9647|2009-07-31/percent_of_shares_outstanding|4.8838|2009-08-14/percent_of_shares_outstanding|4.8161|2009-08-31/percent_of_shares_outstanding|4.8544|2009-07-31/price|270|2009-08-31/price|261|2009-07-31/total_return_price|270|2009-08-31/total_return_price|261|2009-07-08/enterprise_value|152.4232|2009-07-22/enterprise_value|150.2837|2009-08-05/enterprise_value|176.4848|2009-08-19/enterprise_value|177.2748
russ2000_1298|XOMA|200909|32.26|27.726||21.794||43.68|25.427|18.253||10.775|-787.537||1.2882|19.4115|-20.1273|2.6909|1.0744|13.7515|||1.2184|0|-35.0274|9.3627|0.5758|2.6708||27.423|27.423|7.197|1.908|1.538|-1.33|243|243|146.5373|204|2009-10-14/ev_revenues|1.2634|2009-10-28/ev_revenues|1.1194|2009-11-11/ev_revenues|1.0958|2009-11-25/ev_revenues|1.1448|2009-10-13/ev_free_cash_flow|10.8547|2009-10-27/ev_free_cash_flow|9.8361|2009-11-10/ev_free_cash_flow|9.4751|2009-11-24/ev_free_cash_flow|9.8361|2009-10-14/ps_ratio|1.0556|2009-10-28/ps_ratio|0.9464|2009-11-11/ps_ratio|0.9285|2009-11-25/ps_ratio|0.9656|2009-10-07/pe_ratio|13.4986|2009-10-14/pe_ratio|13.5105|2009-10-21/pe_ratio|13.4969|2009-10-28/pe_ratio|12.1132|2009-11-04/pe_ratio|12.0538|2009-11-11/pe_ratio|11.884|2009-11-18/pe_ratio|13.5818|2009-11-25/pe_ratio|12.3594|2009-10-13/price_to_book_value|14.7328|2009-10-27/price_to_book_value|13.4774|2009-11-10/price_to_book_value|13.0325|2009-11-24/price_to_book_value|13.4774|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.2457|2009-10-30/percent_of_shares_outstanding|4.0044|2009-11-13/percent_of_shares_outstanding|3.9715|2009-11-30/percent_of_shares_outstanding|3.9684|2009-10-30/price|204|2009-11-30/price|225|2009-10-30/total_return_price|204|2009-11-30/total_return_price|225|2009-10-14/enterprise_value|143.7125|2009-10-28/enterprise_value|127.3406|2009-11-11/enterprise_value|124.655|2009-11-25/enterprise_value|130.225
russ2000_1298|XOMA|200912|32.152|23.909||20.27||35.298|18.678|16.62||17.525|-784.554||1.0784|238.7588|9.2668|2.4859|0.9152|12.0046|12.7758||0.7612|0|-36.6434|2.9212|0.7309|5.7723||21.597|21.597|4.764|2.627|2.983|-0.108|209.64|209.64|122.6657|184.77|2010-01-06/ev_revenues|1.3265|2010-01-20/ev_revenues|1.3325|2010-02-03/ev_revenues|0.8254|2010-02-17/ev_revenues|0.8518|2010-01-05/ev_free_cash_flow|18.0782|2010-01-19/ev_free_cash_flow|18.3616|2010-02-02/ev_free_cash_flow|10.5687|2010-02-16/ev_free_cash_flow|11.5606|2010-01-06/ps_ratio|1.2145|2010-01-20/ps_ratio|1.2196|2010-02-03/ps_ratio|0.7901|2010-02-17/ps_ratio|0.8125|2010-01-04/pe_ratio||2010-01-11/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|7.9942|2010-01-19/price_to_book_value|8.11|2010-02-02/price_to_book_value|4.9239|2010-02-16/price_to_book_value|5.3294|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.6485|2010-01-29/percent_of_shares_outstanding|2.763|2010-02-12/percent_of_shares_outstanding|3.0869|2010-02-26/percent_of_shares_outstanding|1.3862|2010-01-29/price|184.77|2010-02-26/price|142.74|2010-01-29/total_return_price|184.77|2010-02-26/total_return_price|142.74|2010-01-06/enterprise_value|130.5661|2010-01-20/enterprise_value|131.1549|2010-02-03/enterprise_value|81.2477|2010-02-17/enterprise_value|83.8466
russ2000_1298|XOMA|201003|37.428|28.417||18.865||35.362|19.796|15.566||21.332|-806.339||2.0343|-4.8817|19.6675|2.3656|1.6931||8.6439||0.6254|0|-43.4256|1.0754|0.7983|-27.2||7.202|7.202|5.553|-21.785|-21.785|-0.084|171.33|171.33|134.1192|198.36|2010-04-14/ev_revenues|2.7313|2010-04-28/ev_revenues|2.4456|2010-05-12/ev_revenues|2.0704|2010-05-26/ev_revenues|1.5545|2010-04-13/ev_free_cash_flow|-7.8574|2010-04-27/ev_free_cash_flow|-6.4488|2010-05-11/ev_free_cash_flow|-5.403|2010-05-25/ev_free_cash_flow|-4.6133|2010-04-14/ps_ratio|2.2146|2010-04-28/ps_ratio|2.0008|2010-05-12/ps_ratio|1.7201|2010-05-26/ps_ratio|1.3341|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|9.7236|2010-04-27/price_to_book_value|8.1071|2010-05-11/price_to_book_value|6.907|2010-05-25/price_to_book_value|6.0007|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.3355|2010-04-30/percent_of_shares_outstanding|2.5617|2010-05-14/percent_of_shares_outstanding|2.677|2010-05-28/percent_of_shares_outstanding|3.1584|2010-04-30/price|198.36|2010-05-28/price|132.33|2010-04-30/total_return_price|198.36|2010-05-28/total_return_price|132.33|2010-04-14/enterprise_value|180.0713|2010-04-28/enterprise_value|161.2359|2010-05-12/enterprise_value|136.4964|2010-05-26/enterprise_value|102.483
russ2000_1298|XOMA|201006|22.428|12.101||17.556||33.614|18.157|15.457||6.835|-821.919||1.5148|-3.3357|-4.1864|2.7085|1.3044||5.5109||1.9756|0|-40.9753|2.6974|0.8347|-18.6||5.942|5.942|5.026|-15.564|-15.58|-0.084|124.2|124.2|99.8706|88.2|2010-07-07/ev_revenues|1.5565|2010-07-21/ev_revenues|1.4892|2010-08-04/ev_revenues|1.3674|2010-08-18/ev_revenues|1.2671|2010-07-06/ev_free_cash_flow|-3.7747|2010-07-20/ev_free_cash_flow|-3.6568|2010-08-03/ev_free_cash_flow|-2.7525|2010-08-17/ev_free_cash_flow|-3.3895|2010-08-31/ev_free_cash_flow|-2.3372|2010-07-07/ps_ratio|1.2946|2010-07-21/ps_ratio|1.2379|2010-08-04/ps_ratio|1.135|2010-08-18/ps_ratio|0.8631|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|14.6004|2010-07-20/price_to_book_value|14.1379|2010-08-03/price_to_book_value|10.591|2010-08-17/price_to_book_value|13.0897|2010-08-31/price_to_book_value|8.9622|2010-07-07/peg_ratio|-0.1195|2010-07-21/peg_ratio|-0.1143|2010-08-04/peg_ratio|-0.1048|2010-08-18/peg_ratio|-0.0797|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.4247|2010-07-30/percent_of_shares_outstanding|3.3069|2010-08-31/percent_of_shares_outstanding|1.4562|2010-07-30/price|88.2|2010-08-31/price|57.8|2010-07-30/total_return_price|88.2|2010-08-31/total_return_price|57.8|2010-07-07/enterprise_value|96.7576|2010-07-21/enterprise_value|92.5778|2010-08-04/enterprise_value|85.0018|2010-08-18/enterprise_value|78.7704
russ2000_1298|XOMA|201009|||||||||||||1.0967|-1.3757|-2.6298||0.7448||10.1096|-0.0688||0|-50.0923|2.217|0.9901|-13.8||10.897|10.897|6.197|-13.632|-13.633|-0.104|61|61|68.1724|46.2|2010-10-13/ev_revenues|1.5495|2010-10-27/ev_revenues|1.2058|2010-11-10/ev_revenues|1.2487|2010-11-24/ev_revenues|1.1484|2010-10-12/ev_free_cash_flow|-1.5107|2010-10-26/ev_free_cash_flow|-1.2773|2010-11-09/ev_free_cash_flow|-1.1605|2010-11-23/ev_free_cash_flow|-1.1051|2010-10-13/ps_ratio|1.2016|2010-10-27/ps_ratio|0.9297|2010-11-10/ps_ratio|0.937|2010-11-24/ps_ratio|0.8599|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-12/price_to_book_value|10.2336|2010-10-26/price_to_book_value|8.621|2010-11-09/price_to_book_value|7.8135|2010-11-23/price_to_book_value|7.4308|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.2917|2010-10-29/percent_of_shares_outstanding|2.3054|2010-11-15/percent_of_shares_outstanding|2.2548|2010-11-30/percent_of_shares_outstanding|1.2064|2010-10-29/price|46.2|2010-11-30/price|47.6|2010-10-29/total_return_price|46.2|2010-11-30/total_return_price|47.6|2010-10-13/enterprise_value|70.7159|2010-10-27/enterprise_value|55.0309|2010-11-10/enterprise_value|56.9899|2010-11-24/enterprise_value|52.4123
russ2000_1298|XOMA|201012|58.88|37.304||14.869||50.661|35.528|15.133||23.59|-853.31||2.3505|-1.7825|-2.0471|1.6505|1.6536||13.9401|-0.0001|0.5805|0|-48.4962|4.1034|1.0613|-16.4||9.6|9.6|6.474|-17.748|-17.758|-0.104|102.6|102.6|107.272|109.8|2011-01-05/ev_revenues|4.9473|2011-01-19/ev_revenues|4.2189|2011-02-02/ev_revenues|3.8166|2011-02-16/ev_revenues|3.4482|2011-01-04/ev_free_cash_flow|-3.4898|2011-01-18/ev_free_cash_flow|-2.7569|2011-02-01/ev_free_cash_flow|-2.4256|2011-02-15/ev_free_cash_flow|-2.2477|2011-01-05/ps_ratio|3.6526|2011-01-19/ps_ratio|3.1816|2011-02-02/ps_ratio|2.9215|2011-02-16/ps_ratio|2.6833|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|8.823|2011-01-18/price_to_book_value|7.1804|2011-02-01/price_to_book_value|6.4376|2011-02-15/price_to_book_value|6.039|2011-01-03/peg_ratio|-0.0001|2011-01-04/peg_ratio|-0.0001|2011-01-05/peg_ratio|-0.0001|2011-01-06/peg_ratio|-0.0001|2011-01-07/peg_ratio|-0.0001|2011-01-10/peg_ratio|-0.0001|2011-01-11/peg_ratio|-0.0001|2011-01-12/peg_ratio|-0.0001|2011-01-13/peg_ratio|-0.0001|2011-01-14/peg_ratio|-0.0001|2011-01-18/peg_ratio|-0.0001|2011-01-19/peg_ratio|-0.0001|2011-01-20/peg_ratio|-0.0001|2011-01-21/peg_ratio|-0.0001|2011-01-24/peg_ratio|-0.0001|2011-01-25/peg_ratio|-0.0001|2011-01-26/peg_ratio|-0.0001|2011-01-27/peg_ratio|-0.0001|2011-01-28/peg_ratio|-0.0001|2011-01-31/peg_ratio|-0.0001|2011-02-01/peg_ratio|-0.0001|2011-02-02/peg_ratio|-0.0001|2011-02-03/peg_ratio|-0.0001|2011-02-04/peg_ratio|-0.0001|2011-02-07/peg_ratio|-0.0001|2011-02-08/peg_ratio|-0.0001|2011-02-09/peg_ratio|-0.0001|2011-02-10/peg_ratio|-0.0001|2011-02-11/peg_ratio|-0.0001|2011-02-14/peg_ratio|-0.0001|2011-02-15/peg_ratio|-0.0001|2011-02-16/peg_ratio|-0.0001|2011-02-17/peg_ratio|-0.0001|2011-02-18/peg_ratio|-0.0001|2011-02-22/peg_ratio|-0.0001|2011-02-23/peg_ratio|-0.0001|2011-02-24/peg_ratio|-0.0001|2011-02-25/peg_ratio|-0.0001|2011-02-28/peg_ratio|-0.0001|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|15.8477|2011-01-31/percent_of_shares_outstanding|18.5352|2011-02-15/percent_of_shares_outstanding|15.9471|2011-02-28/percent_of_shares_outstanding|15.9773|2011-01-31/price|109.8|2011-02-28/price|104.6|2011-01-31/total_return_price|109.8|2011-02-28/total_return_price|104.6|2011-01-05/enterprise_value|166.4326|2011-01-19/enterprise_value|141.9295|2011-02-02/enterprise_value|128.3958|2011-02-16/enterprise_value|116.0018
russ2000_1298|XOMA|201103|67.572|56.874||14.401||58.273|22.333|35.94||24.202|-859.645||1.8509|-0.9703|-1.1776|0.6271|1.5936||3.6403|-0.0001|1.0842|0|-63.1253|11.0982|1.459|-4.4||15.595|15.595|5.369|-6.32|-6.335|-0.532|55.8|55.8|62.2651|59.6|2011-04-13/ev_revenues|1.3821|2011-04-27/ev_revenues|1.3821|2011-05-11/ev_revenues|1.4246|2011-05-25/ev_revenues|1.4104|2011-04-12/ev_free_cash_flow|-1.4572|2011-04-26/ev_free_cash_flow|-1.4499|2011-05-10/ev_free_cash_flow|-1.5382|2011-05-24/ev_free_cash_flow|-1.3763|2011-04-13/ps_ratio|1.5402|2011-04-27/ps_ratio|1.5402|2011-05-11/ps_ratio|1.5713|2011-05-25/ps_ratio|1.5609|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-12/price_to_book_value|3.703|2011-04-26/price_to_book_value|3.6907|2011-05-10/price_to_book_value|3.8383|2011-05-24/price_to_book_value|3.5677|2011-04-13/peg_ratio|-0.0331|2011-04-27/peg_ratio|-0.0331|2011-05-11/peg_ratio|-0.0338|2011-05-25/peg_ratio|-0.0336|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|10.9432|2011-04-29/percent_of_shares_outstanding|10.4481|2011-05-13/percent_of_shares_outstanding|9.9892|2011-05-31/percent_of_shares_outstanding|9.3428|2011-04-29/price|59.6|2011-05-31/price|60.8|2011-04-29/total_return_price|59.6|2011-05-31/total_return_price|60.8|2011-04-13/enterprise_value|58.0945|2011-04-27/enterprise_value|58.0945|2011-05-11/enterprise_value|59.881|2011-05-25/enterprise_value|59.2855
russ2000_1298|XOMA|201106|63.023|51.157||14.41||55.46|19.507|35.953||24.138|-867.776||0.8792|-1.124|-0.9337|0.6476|1.1733||2.8273|-0.0252|1.1199|0|-76.5997|7.3957|1.4945|-5.4||16.525|16.525|6.113|-8.13|-8.13|-0.634|47|47|36.955|44|2011-07-06/ev_revenues|0.9674|2011-07-20/ev_revenues|0.9001|2011-08-03/ev_revenues|0.8407|2011-08-17/ev_revenues|0.8593|2011-08-31/ev_revenues|0.7541|2011-07-05/ev_free_cash_flow|-1.4619|2011-07-19/ev_free_cash_flow|-1.3627|2011-08-02/ev_free_cash_flow|-1.221|2011-08-16/ev_free_cash_flow|-1.3852|2011-08-30/ev_free_cash_flow|-1.2027|2011-07-06/ps_ratio|1.1081|2011-07-20/ps_ratio|1.0558|2011-08-03/ps_ratio|0.9987|2011-08-17/ps_ratio|1.013|2011-08-31/ps_ratio|0.9322|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|3.1616|2011-07-19/price_to_book_value|3.0148|2011-08-02/price_to_book_value|2.8052|2011-08-16/price_to_book_value|3.0481|2011-08-30/price_to_book_value|2.7782|2011-07-06/peg_ratio|-0.1647|2011-07-20/peg_ratio|-0.1569|2011-08-03/peg_ratio|-0.1484|2011-08-17/peg_ratio|-0.1505|2011-08-31/peg_ratio|-0.1385|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.8344|2011-07-29/percent_of_shares_outstanding|6.3816|2011-08-15/percent_of_shares_outstanding|5.4932|2011-08-31/percent_of_shares_outstanding|5.2958|2011-07-29/price|44|2011-08-31/price|39.2|2011-07-29/total_return_price|44|2011-08-31/total_return_price|39.2|2011-07-06/enterprise_value|50.9|2011-07-20/enterprise_value|47.358|2011-08-03/enterprise_value|44.2374|2011-08-17/enterprise_value|45.214|2011-08-31/enterprise_value|39.6798
russ2000_1298|XOMA|201109|61.948|45.707||13.357||55.524|20.419|35.105||21.661|-874.318||0.6304|-1.0167|-1.0204|0.5106|0.837||2.5085|-0.1244|1.2303|0|-77.2978|3.3508|1.6381|-4||16.229|16.229|7.296|-6.543|-6.543|-0.652|35|35|33.169|33|2011-10-12/ev_revenues|0.6628|2011-10-26/ev_revenues|0.6398|2011-11-09/ev_revenues|0.593|2011-11-23/ev_revenues|0.4867|2011-10-11/ev_free_cash_flow|-1.2255|2011-10-25/ev_free_cash_flow|-1.115|2011-11-08/ev_free_cash_flow|-1.0954|2011-11-22/ev_free_cash_flow|-0.91|2011-10-12/ps_ratio|0.8389|2011-10-26/ps_ratio|0.8194|2011-11-09/ps_ratio|0.7609|2011-11-23/ps_ratio|0.6731|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-11/price_to_book_value|2.7611|2011-10-25/price_to_book_value|2.5914|2011-11-08/price_to_book_value|2.5612|2011-11-22/price_to_book_value|2.2766|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.1821|2011-10-31/percent_of_shares_outstanding|2.8603|2011-11-15/percent_of_shares_outstanding|2.6964|2011-11-30/percent_of_shares_outstanding|2.6913|2011-10-31/price|33|2011-11-30/price|29|2011-10-31/total_return_price|33|2011-11-30/total_return_price|29|2011-10-12/enterprise_value|38.4106|2011-10-26/enterprise_value|37.0742|2011-11-09/enterprise_value|34.3658|2011-11-23/enterprise_value|28.2015
russ2000_1298|XOMA|201112|62.695|48.344||12.709||63.025|20.631|42.394||15.011|-886.053||0.3212|-0.8658|-0.5701|0.3633|0.5707||1.7549||2.4196|0|-55.4983|2.1566|1.7246|-7||9.847||5.235|-11.735|-11.735|-0.644|23|23|18.6126|27.8|2012-01-03/ev_revenues|0.5475|2012-01-17/ev_revenues|0.8069|2012-01-31/ev_revenues|0.6319|2012-02-14/ev_revenues|0.6983|2012-02-28/ev_revenues|0.7345|2012-01-03/ev_free_cash_flow|-0.9844|2012-01-17/ev_free_cash_flow|-1.4508|2012-01-31/ev_free_cash_flow|-1.1363|2012-02-14/ev_free_cash_flow|-1.2556|2012-02-28/ev_free_cash_flow|-1.3207|2012-01-04/ps_ratio|0.6729|2012-01-18/ps_ratio|0.9225|2012-02-01/ps_ratio|0.7706|2012-02-15/ps_ratio|0.8411|2012-02-29/ps_ratio|0.8194|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|2.9235|2012-01-17/price_to_book_value|3.9292|2012-01-31/price_to_book_value|3.251|2012-02-14/price_to_book_value|3.5082|2012-02-28/price_to_book_value|3.6486|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.8201|2012-01-31/percent_of_shares_outstanding|1.5687|2012-02-15/percent_of_shares_outstanding|1.0162|2012-02-29/percent_of_shares_outstanding|0.7783|2012-01-31/price|27.8|2012-02-29/price|30.2|2012-01-31/total_return_price|27.8|2012-02-29/total_return_price|30.2|2012-01-03/enterprise_value|31.861|2012-01-17/enterprise_value|46.9574|2012-01-31/enterprise_value|36.7761|2012-02-14/enterprise_value|40.638|2012-02-28/enterprise_value|42.7445
russ2000_1298|XOMA|201203|88.725|74.887||10.329||81.834|18.857|62.977||19.488|-916.478||2.9854|-2.6402|-5.3679|1.4809|1.4055||12.3749||1.866|0|-29.1818|2.6191|2.2176|-13.8||9.865|9.865|4.679|-30.425|-30.425|-1.042|55.4|55.4|173.7361|57.8|2012-04-10/ev_revenues|2.5096|2012-04-24/ev_revenues|2.9378|2012-05-08/ev_revenues|3.2886|2012-05-22/ev_revenues|2.3932|2012-04-10/ev_free_cash_flow|-3.251|2012-04-24/ev_free_cash_flow|-3.8057|2012-05-08/ev_free_cash_flow|-4.2601|2012-05-22/ev_free_cash_flow|-3.1002|2012-04-11/ps_ratio|1.7664|2012-04-25/ps_ratio|1.8878|2012-05-09/ps_ratio|1.8406|2012-05-23/ps_ratio|1.6114|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-10/price_to_book_value|8.7331|2012-04-24/price_to_book_value|9.8858|2012-05-08/price_to_book_value|10.8303|2012-05-22/price_to_book_value|8.4197|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.6044|2012-04-30/percent_of_shares_outstanding|5.6832|2012-05-15/percent_of_shares_outstanding|6.351|2012-05-31/percent_of_shares_outstanding|7.4477|2012-04-30/price|57.8|2012-05-31/price|47.8|2012-04-30/total_return_price|57.8|2012-05-31/total_return_price|47.8|2012-04-10/enterprise_value|131.668|2012-04-24/enterprise_value|154.1331|2012-05-08/enterprise_value|172.5384|2012-05-22/enterprise_value|125.5604
russ2000_1298|XOMA|201206|74.719|66.91||9.316||82.054|18.027|64.027||3.863|-932.633||2.7436|-2.6446|-3.5541|1.9964|1.8204||9.3629||9.1828|0|-22.9134|11.4234|3.4043|-4.8||9.275|9.194|3.567|-16.155|-16.155|-1.025|59.6|59.6|143.9431|72.6|2012-07-03/ev_revenues|4.4863|2012-07-17/ev_revenues|4.9684|2012-07-31/ev_revenues|4.7725|2012-08-14/ev_revenues|3.9196|2012-08-28/ev_revenues|4.2967|2012-07-03/ev_free_cash_flow|-5.6087|2012-07-17/ev_free_cash_flow|-6.2113|2012-07-31/ev_free_cash_flow|-5.9665|2012-08-14/ev_free_cash_flow|-4.9002|2012-08-28/ev_free_cash_flow|-5.3716|2012-07-05/ps_ratio|3.4276|2012-07-19/ps_ratio|3.5071|2012-08-02/ps_ratio|3.0998|2012-08-16/ps_ratio|3.1892|2012-08-30/ps_ratio|3.368|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|60.6501|2012-07-17/price_to_book_value|66.292|2012-07-31/price_to_book_value|64|2012-08-14/price_to_book_value|54.017|2012-08-28/price_to_book_value|58.4301|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|12.0458|2012-07-31/percent_of_shares_outstanding|12.4101|2012-08-15/percent_of_shares_outstanding|12.829|2012-08-31/percent_of_shares_outstanding|12.7499|2012-07-31/price|72.6|2012-08-31/price|69.4|2012-07-31/total_return_price|72.6|2012-08-31/total_return_price|69.4|2012-07-03/enterprise_value|202.8545|2012-07-17/enterprise_value|224.6491|2012-07-31/enterprise_value|215.795|2012-08-14/enterprise_value|177.2305|2012-08-28/enterprise_value|194.2785
russ2000_1298|XOMA|201209|68.714|59.195||8.793||99.637|21.784|77.853||-20.28|-959.484||5.0507|-2.7305|-6.3143|2.9303|3.7158||67.2564||-1.9723|0|-17.846|12.2873|3.4095|-7.8||7.251||4.672|-26.925|-26.851|-1.144|73.8|73.8|228.3745|54.8|2012-10-09/ev_revenues|5.6829|2012-10-23/ev_revenues|5.5323|2012-11-06/ev_revenues|5.7043|2012-11-20/ev_revenues|5.5018|2012-10-09/ev_free_cash_flow|-5.1058|2012-10-23/ev_free_cash_flow|-4.9704|2012-11-06/ev_free_cash_flow|-5.125|2012-11-20/ev_free_cash_flow|-4.9431|2012-10-11/ps_ratio|4.9123|2012-10-25/ps_ratio|4.1999|2012-11-08/ps_ratio|3.9328|2012-11-23/ps_ratio|4.1703|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-09/price_to_book_value||2012-10-23/price_to_book_value||2012-11-06/price_to_book_value||2012-11-20/price_to_book_value||2012-10-11/peg_ratio|-0.1871|2012-10-25/peg_ratio|-0.1599|2012-11-08/peg_ratio|-0.1498|2012-11-23/peg_ratio|-0.1588|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|12.1389|2012-10-31/percent_of_shares_outstanding|11.8958|2012-11-15/percent_of_shares_outstanding|10.2719|2012-11-30/percent_of_shares_outstanding|11.09|2012-10-31/price|54.8|2012-11-30/price|61|2012-10-31/total_return_price|54.8|2012-11-30/total_return_price|61|2012-10-09/enterprise_value|205.9356|2012-10-23/enterprise_value|200.4778|2012-11-06/enterprise_value|206.7131|2012-11-20/enterprise_value|199.3731
russ2000_1298|XOMA|201212|95.837|85.332||8.143||84.209|23.833|60.376||21.467|-957.118||5.4793|-2.1612|-4.9228|1.4534|3.7844|||-0.1441|1.912|0|-40.1147|10.276|3.8899|2.4||7.392||3.947|2.366|2.366|-1.176|48|48|198.5575|53.8|2013-01-02/ev_revenues|5.01|2013-01-16/ev_revenues|5.4005|2013-01-30/ev_revenues|4.9856|2013-02-13/ev_revenues|5.4005|2013-02-27/ev_revenues|4.8147|2013-01-02/ev_free_cash_flow|-3.9112|2013-01-16/ev_free_cash_flow|-4.216|2013-01-30/ev_free_cash_flow|-3.8921|2013-02-13/ev_free_cash_flow|-4.216|2013-02-27/ev_free_cash_flow|-3.7588|2013-01-04/ps_ratio|5.2496|2013-01-18/ps_ratio|5.087|2013-02-01/ps_ratio|5.1635|2013-02-15/ps_ratio|5.1444|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|9.9474|2013-01-16/price_to_book_value|10.5619|2013-01-30/price_to_book_value|9.909|2013-02-13/price_to_book_value|10.5619|2013-02-27/price_to_book_value|9.6401|2013-01-04/peg_ratio|-0.1487|2013-01-18/peg_ratio|-0.1441|2013-02-01/peg_ratio|-0.1462|2013-02-15/peg_ratio|-0.1457|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|9.6715|2013-01-31/percent_of_shares_outstanding|9.7626|2013-02-15/percent_of_shares_outstanding|9.4364|2013-02-28/percent_of_shares_outstanding|9.4173|2013-01-31/price|53.8|2013-02-28/price|54.3|2013-01-31/total_return_price|53.8|2013-02-28/total_return_price|54.3|2013-01-02/enterprise_value|169.2523|2013-01-16/enterprise_value|182.444|2013-01-30/enterprise_value|168.4278|2013-02-13/enterprise_value|182.444|2013-02-27/enterprise_value|162.6565
russ2000_1298|XOMA|201303|79.707|70.375||7.861||89.855|19.107|70.748||-0.909|-982.005||7.2482|-3.9679|-5.6585|2.9232|7.7566||13.4697||-45.2167|0|-13.148|10.5462|4.1297|-6||9.453||4.124|-24.887|-24.887|-1.172|69.8|69.8|244.8655|70|2013-04-10/ev_revenues|7.7665|2013-04-24/ev_revenues|7.7169|2013-05-08/ev_revenues|6.8978|2013-05-22/ev_revenues|8.9595|2013-04-10/ev_free_cash_flow|-5.6249|2013-04-24/ev_free_cash_flow|-5.5889|2013-05-08/ev_free_cash_flow|-4.9957|2013-05-22/ev_free_cash_flow|-6.4889|2013-04-15/ps_ratio|7.601|2013-04-29/ps_ratio|7.7566|2013-05-13/ps_ratio|9.5568|2013-05-28/ps_ratio|9.3568|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-10/price_to_book_value||2013-04-24/price_to_book_value||2013-05-08/price_to_book_value||2013-05-22/price_to_book_value||2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|10.8574|2013-04-30/percent_of_shares_outstanding|11.4199|2013-05-15/percent_of_shares_outstanding|10.5154|2013-05-31/percent_of_shares_outstanding|10.7537|2013-04-30/price|70|2013-05-31/price|83.8|2013-04-30/total_return_price|70|2013-05-31/total_return_price|83.8|2013-04-10/enterprise_value|259.1772|2013-04-24/enterprise_value|257.5195|2013-05-08/enterprise_value|230.1852|2013-05-22/enterprise_value|298.9872
russ2000_1298|XOMA|201306|68.42|57.934||7.308||93.809|21.925|71.884||-16.862|-999.253||8.1646|-4.2688|-5.9132|3.6959|7.6677||||-2.4291|0|-12.6933|9.4669|4.147|-4.2||7.151||4.081|-17.248|-17.248|-1.164|72.6|72.6|272.4612|108.6|2013-07-03/ev_revenues|9.7124|2013-07-17/ev_revenues|11.8644|2013-07-31/ev_revenues|13.8837|2013-08-14/ev_revenues|10.0754|2013-08-28/ev_revenues|12.1512|2013-07-03/ev_free_cash_flow|-6.0075|2013-07-17/ev_free_cash_flow|-7.3387|2013-07-31/ev_free_cash_flow|-8.5877|2013-08-14/ev_free_cash_flow|-6.2321|2013-08-28/ev_free_cash_flow|-7.5161|2013-07-09/ps_ratio|9.7952|2013-07-23/ps_ratio|12.6615|2013-08-06/ps_ratio|13.0852|2013-08-20/ps_ratio|10.1441|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value||2013-07-17/price_to_book_value||2013-07-31/price_to_book_value||2013-08-14/price_to_book_value||2013-08-28/price_to_book_value||2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|9.0746|2013-07-31/percent_of_shares_outstanding|10.1471|2013-08-15/percent_of_shares_outstanding|10.6491|2013-08-30/percent_of_shares_outstanding|11.1723|2013-07-31/price|108.6|2013-08-30/price|93.4|2013-07-31/total_return_price|108.6|2013-08-30/total_return_price|93.4|2013-07-03/enterprise_value|303.4822|2013-07-17/enterprise_value|370.7284|2013-07-31/enterprise_value|433.8236|2013-08-14/enterprise_value|314.8254|2013-08-28/enterprise_value|379.6887
russ2000_1298|XOMA|201309|82.768|73.988||6.917||104.549|23.989|80.56||-13.543|-1028.877||11.1665|-5.5232|-6.907|4.2115|11.5399||||-3.0293|0|-16.3235|10.601|4.3517|-6.8||6.312||5.225|-29.639|-29.624|-1.159|89.8|89.8|348.9202|90.2|2013-10-09/ev_revenues|12.4929|2013-10-23/ev_revenues|13.227|2013-11-06/ev_revenues|12.3637|2013-11-20/ev_revenues|10.7668|2013-10-09/ev_free_cash_flow|-7.3641|2013-10-23/ev_free_cash_flow|-7.7969|2013-11-06/ev_free_cash_flow|-7.288|2013-11-20/ev_free_cash_flow|-6.3466|2013-10-01/ps_ratio|14.0614|2013-10-15/ps_ratio|12.3718|2013-10-29/ps_ratio|12.2356|2013-11-12/ps_ratio|10.8458|2013-11-26/ps_ratio|11.6633|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-09/price_to_book_value||2013-10-23/price_to_book_value||2013-11-06/price_to_book_value||2013-11-20/price_to_book_value||2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.2499|2013-10-31/percent_of_shares_outstanding|8.0649|2013-11-15/percent_of_shares_outstanding|8.6374|2013-11-29/percent_of_shares_outstanding|8.7258|2013-10-31/price|90.2|2013-11-29/price|95.6|2013-10-31/total_return_price|90.2|2013-11-29/total_return_price|95.6|2013-10-09/enterprise_value|378.6349|2013-10-23/enterprise_value|400.8834|2013-11-06/enterprise_value|374.7196|2013-11-20/enterprise_value|326.3191
russ2000_1298|XOMA|201312|127.06|121.649||6.456||138.769|29.645|109.124||-3.987|-1081.176||16.7554|-5.0669|-9.8767|4.6637|19.2663||||-10.2797|0|-11.919|6.0508|4.7569|-11||12.534||5.048|-52.298|-52.299|-1.136|134.6|134.6|507.8212|155.4|2014-01-02/ev_revenues|18.2964|2014-01-16/ev_revenues|22.6367|2014-01-30/ev_revenues|21.4178|2014-02-13/ev_revenues|19.9909|2014-02-27/ev_revenues|24.2123|2014-01-02/ev_free_cash_flow|-13.7755|2014-01-16/ev_free_cash_flow|-17.0434|2014-01-30/ev_free_cash_flow|-16.1257|2014-02-13/ev_free_cash_flow|-15.0513|2014-02-27/ev_free_cash_flow|-18.2297|2014-01-07/ps_ratio|17.1645|2014-01-21/ps_ratio|20.5974|2014-02-04/ps_ratio|18.0227|2014-02-18/ps_ratio|18.2434|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value||2014-01-16/price_to_book_value||2014-01-30/price_to_book_value||2014-02-13/price_to_book_value||2014-02-27/price_to_book_value||2014-01-07/peg_ratio|-0.3|2014-01-21/peg_ratio|-0.36|2014-02-04/peg_ratio|-0.315|2014-02-18/peg_ratio|-0.3189|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.5937|2014-01-31/percent_of_shares_outstanding|5.1435|2014-02-14/percent_of_shares_outstanding|5.3126|2014-02-28/percent_of_shares_outstanding|5.5018|2014-01-31/price|155.4|2014-02-28/price|167.2|2014-01-31/total_return_price|155.4|2014-02-28/total_return_price|167.2|2014-01-02/enterprise_value|648.6071|2014-01-16/enterprise_value|802.4707|2014-01-30/enterprise_value|759.2624|2014-02-13/enterprise_value|708.6771|2014-02-27/enterprise_value|858.3253
russ2000_1298|XOMA|201403|100.572|93.702||6.028||105.889|20.253|85.636||1.74|-1085.863||13.5829|-4.8327|-10.2267|4.6634|15.6933|||-0.2743|22.2661|0|-15.5997|8.7798|5.7762|-4.2||3.41||5.254|-4.687|-4.687|-1.125|104.2|104.2|481.5143|88.8|2014-04-10/ev_revenues|13.7604|2014-04-24/ev_revenues|13.3969|2014-05-08/ev_revenues|10.5996|2014-05-22/ev_revenues|12.199|2014-04-10/ev_free_cash_flow|-6.7098|2014-04-24/ev_free_cash_flow|-6.5326|2014-05-08/ev_free_cash_flow|-5.1686|2014-05-22/ev_free_cash_flow|-5.9485|2014-04-01/ps_ratio|17.0532|2014-04-15/ps_ratio|13.5908|2014-04-29/ps_ratio|14.8528|2014-05-13/ps_ratio|12.4259|2014-05-27/ps_ratio|13.4937|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-10/price_to_book_value|264.1436|2014-04-24/price_to_book_value|258.0007|2014-05-08/price_to_book_value|210.7242|2014-05-22/price_to_book_value|237.7559|2014-04-01/peg_ratio|-0.0652|2014-04-15/peg_ratio|-0.0519|2014-04-29/peg_ratio|-0.0568|2014-05-13/peg_ratio|-0.0475|2014-05-27/peg_ratio|-0.0516|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|8.3934|2014-04-30/percent_of_shares_outstanding|8.5528|2014-05-15/percent_of_shares_outstanding|9.264|2014-05-30/percent_of_shares_outstanding|8.9069|2014-04-30/price|88.8|2014-05-30/price|82.8|2014-04-30/total_return_price|88.8|2014-05-30/total_return_price|82.8|2014-04-10/enterprise_value|404.6508|2014-04-24/enterprise_value|393.9622|2014-05-08/enterprise_value|311.7011|2014-05-22/enterprise_value|358.7363
russ2000_1298|XOMA|201406|83.532|75.893||5.595||97.497|37.654|59.843||-7.572|-1097.76||15.7978|-4.605|-7.7033|5.0445|15.1117||298.5772|-0.0578|-5.0581|0|-17.6557|6.5177|5.7063|-3.4||5.973||5.16|-11.897|-11.897|-1.11|91.8|91.8|464.5653|77.6|2014-07-03/ev_revenues|16.5245|2014-07-17/ev_revenues|12.6955|2014-07-31/ev_revenues|13.3779|2014-08-14/ev_revenues|15.0549|2014-08-28/ev_revenues|15.2066|2014-07-03/ev_free_cash_flow|-7.1074|2014-07-17/ev_free_cash_flow|-5.4605|2014-07-31/ev_free_cash_flow|-5.754|2014-08-14/ev_free_cash_flow|-6.4753|2014-08-28/ev_free_cash_flow|-6.5405|2014-07-08/ps_ratio|15.0262|2014-07-22/ps_ratio|14.6797|2014-08-05/ps_ratio|14.2603|2014-08-19/ps_ratio|16.0109|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value||2014-07-17/price_to_book_value||2014-07-31/price_to_book_value||2014-08-14/price_to_book_value||2014-08-28/price_to_book_value||2014-07-08/peg_ratio|-0.0516|2014-07-22/peg_ratio|-0.0504|2014-08-05/peg_ratio|-0.049|2014-08-19/peg_ratio|-0.055|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.0131|2014-07-31/percent_of_shares_outstanding|7.3325|2014-08-15/percent_of_shares_outstanding|7.9876|2014-08-29/percent_of_shares_outstanding|7.9643|2014-07-31/price|77.6|2014-08-29/price|87.6|2014-07-31/total_return_price|77.6|2014-08-29/total_return_price|87.6|2014-07-03/enterprise_value|466.4712|2014-07-17/enterprise_value|358.381|2014-07-31/enterprise_value|377.6446|2014-08-14/enterprise_value|424.984|2014-08-28/enterprise_value|429.2671
russ2000_1298|XOMA|201409|64.828|59.06||5.286||89.059|36.376|52.683||-18.126|-1112.159||14.9031|-5.158|-6.41|6.056|17.0836|||-0.0755|-2.0184|0|-12.6154|9.6577|5.7161|-3.4||5.136||5.354|-14.399|-14.399|-1.06|84.2|84.2|420.7008|85.8|2014-10-09/ev_revenues|13.934|2014-10-23/ev_revenues|16.5139|2014-11-06/ev_revenues|15.5247|2014-11-20/ev_revenues|17.192|2014-10-09/ev_free_cash_flow|-5.4996|2014-10-23/ev_free_cash_flow|-6.5178|2014-11-06/ev_free_cash_flow|-6.1274|2014-11-20/ev_free_cash_flow|-6.7854|2014-10-14/ps_ratio|15.4605|2014-10-28/ps_ratio|18.6256|2014-11-11/ps_ratio|16.3938|2014-11-25/ps_ratio|22.3994|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-09/price_to_book_value||2014-10-23/price_to_book_value||2014-11-06/price_to_book_value||2014-11-20/price_to_book_value||2014-10-14/peg_ratio|-0.0683|2014-10-28/peg_ratio|-0.0823|2014-11-11/peg_ratio|-0.0725|2014-11-25/peg_ratio|-0.099|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.3898|2014-10-31/percent_of_shares_outstanding|9.2696|2014-11-14/percent_of_shares_outstanding|9.7772|2014-11-28/percent_of_shares_outstanding|10.1868|2014-10-31/price|85.8|2014-11-28/price|113.8|2014-10-31/total_return_price|85.8|2014-11-28/total_return_price|113.8|2014-10-09/enterprise_value|376.9573|2014-10-23/enterprise_value|446.7504|2014-11-06/enterprise_value|419.9893|2014-11-20/enterprise_value|465.0948
russ2000_1298|XOMA|201412|83.613|78.445||5.12||86.303|36.246|50.057||3.099|-1119.477||16.0408|-9.7364|-6.3311|4.1712|14.4866|||-0.064|11.3934|0|-9.6859|13.4218|5.8366|-2.49||4.348||4.098|-7.318|-7.318|-1.008|71.8|71.8|433.9505|71.2|2015-01-02/ev_revenues|19.5198|2015-01-16/ev_revenues|19.2126|2015-01-30/ev_revenues|19.5812|2015-02-13/ev_revenues|18.6598|2015-02-27/ev_revenues|20.3797|2015-01-02/ev_free_cash_flow|-4.6851|2015-01-16/ev_free_cash_flow|-4.6114|2015-01-30/ev_free_cash_flow|-4.6998|2015-02-13/ev_free_cash_flow|-4.4787|2015-02-27/ev_free_cash_flow|-4.8915|2015-01-06/ps_ratio|21.4273|2015-01-20/ps_ratio|21.9157|2015-02-03/ps_ratio|21.4273|2015-02-17/ps_ratio|21.7936|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|132.7579|2015-01-16/price_to_book_value|130.888|2015-01-30/price_to_book_value|133.1318|2015-02-13/price_to_book_value|127.5223|2015-02-27/price_to_book_value|137.9934|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|13.2693|2015-01-30/percent_of_shares_outstanding|13.7403|2015-02-13/percent_of_shares_outstanding|14.8264|2015-02-27/percent_of_shares_outstanding|14.7354|2015-01-30/price|71.2|2015-02-27/price|73.8|2015-01-30/total_return_price|71.2|2015-02-27/total_return_price|73.8|2015-01-02/enterprise_value|368.2796|2015-01-16/enterprise_value|362.485|2015-01-30/enterprise_value|369.4385|2015-02-13/enterprise_value|352.0547|2015-02-27/enterprise_value|384.5045
russ2000_1298|XOMA|201503|72.622|67.491||4.783||91.453|26.427|65.026||-13.384|-1141.195||20.2744|-7.3265|-4.8662|5.1927|23.1859||137.3522||-3.5258|0|-9.341|16.7501|5.8097|-3.8||2.651||5.22|-21.718|-21.718|-1.115|72.8|72.8|382.5173|60|2015-04-10/ev_revenues|23.4206|2015-04-24/ev_revenues|22.1289|2015-05-08/ev_revenues|22.9521|2015-05-22/ev_revenues|21.0978|2015-04-10/ev_free_cash_flow|-5.665|2015-04-24/ev_free_cash_flow|-5.3526|2015-05-08/ev_free_cash_flow|-5.5517|2015-05-22/ev_free_cash_flow|-5.1032|2015-04-14/ps_ratio|24.3325|2015-04-28/ps_ratio|21.1476|2015-05-12/ps_ratio|23.1859|2015-05-26/ps_ratio|21.4024|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-10/price_to_book_value||2015-04-24/price_to_book_value||2015-05-08/price_to_book_value||2015-05-22/price_to_book_value||2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|15.2218|2015-04-30/percent_of_shares_outstanding|15.5353|2015-05-15/percent_of_shares_outstanding|17.7815|2015-05-29/percent_of_shares_outstanding|18.3093|2015-04-30/price|60|2015-05-29/price|70.4|2015-04-30/total_return_price|60|2015-05-29/total_return_price|70.4|2015-04-10/enterprise_value|424.1004|2015-04-24/enterprise_value|400.7108|2015-05-08/enterprise_value|415.6172|2015-05-22/enterprise_value|382.0396
russ2000_1298|XOMA|201506|55.723|50.957||4.455||92.129|29.674|62.455||-31.286|-1164.954||24.1233|-6.768|-5.835|7.4745|27.1988||||-1.5344|0|-8.8027|20.8884|5.877|-4||2.539||5.06|-23.759|-23.759|-1.007|77.6|77.6|436.8241|14.612|2015-07-06/ev_revenues|30.8308|2015-07-20/ev_revenues|36.1368|2015-08-03/ev_revenues|6.018|2015-08-17/ev_revenues|6.8472|2015-08-31/ev_revenues|6.5135|2015-07-06/ev_free_cash_flow|-6.0758|2015-07-20/ev_free_cash_flow|-7.1215|2015-08-03/ev_free_cash_flow|-1.186|2015-08-17/ev_free_cash_flow|-1.3494|2015-08-31/ev_free_cash_flow|-1.2836|2015-07-07/ps_ratio|31.0408|2015-07-21/ps_ratio|34.8021|2015-08-04/ps_ratio|6.1773|2015-08-18/ps_ratio|6.81|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-06/price_to_book_value||2015-07-20/price_to_book_value||2015-08-03/price_to_book_value||2015-08-17/price_to_book_value||2015-08-31/price_to_book_value||2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|21.5489|2015-07-31/percent_of_shares_outstanding|26.6872|2015-08-14/percent_of_shares_outstanding|26.3763|2015-08-31/percent_of_shares_outstanding|26.9258|2015-07-31/price|14.612|2015-08-31/price|16.618|2015-07-31/total_return_price|14.612|2015-08-31/total_return_price|16.618|2015-07-06/enterprise_value|452.4112|2015-07-20/enterprise_value|530.2714|2015-08-03/enterprise_value|88.3086|2015-08-17/enterprise_value|100.476|2015-08-31/enterprise_value|95.5784
russ2000_1298|XOMA|201509|74.267|32.046||4.097||108.218|59.137|49.081||-29.19|-1165.435||6.0221|-1.9866|-1.1868|1.3392|5.7798||||-1.6644|0|-45.1696|19.474|5.928|-0.08||2.074||5.632|-0.48|-0.48|-1.03|15.034|15.034|88.3685|24.4|2015-10-12/ev_revenues|11.575|2015-10-26/ev_revenues|12.3709|2015-11-09/ev_revenues|17.0793|2015-11-23/ev_revenues|15.2375|2015-10-12/ev_free_cash_flow|-1.732|2015-10-26/ev_free_cash_flow|-1.8511|2015-11-09/ev_free_cash_flow|-2.5557|2015-11-23/ev_free_cash_flow|-2.2801|2015-10-13/ps_ratio|9.5102|2015-10-27/ps_ratio|13.2282|2015-11-10/ps_ratio|14.238|2015-11-24/ps_ratio|13.5311|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-12/price_to_book_value||2015-10-26/price_to_book_value||2015-11-09/price_to_book_value||2015-11-23/price_to_book_value||2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|17.4278|2015-10-30/percent_of_shares_outstanding|15.9768|2015-11-13/percent_of_shares_outstanding|16.3776|2015-11-30/percent_of_shares_outstanding|16.6959|2015-10-30/price|24.4|2015-11-30/price|26.6|2015-10-30/total_return_price|24.4|2015-11-30/total_return_price|26.6|2015-10-12/enterprise_value|134.4084|2015-10-26/enterprise_value|143.6507|2015-11-09/enterprise_value|198.3244|2015-11-23/enterprise_value|176.9379
russ2000_1298|XOMA|201512|72.219|66.263||1.997||77.189|23.295|53.894||-2.309|-1140.083||15.6468|-6.8301|-2.3413|1.8795|14.036||||-21.0771|0|-1.634|13.6888|5.944|4.33||48.183||4.707|25.352|25.352|-0.613|26.6|26.6|181.6905|20.2|2016-01-04/ev_revenues|2.5597|2016-01-19/ev_revenues|1.6873|2016-02-02/ev_revenues|1.7494|2016-02-16/ev_revenues|1.3717|2016-01-04/ev_free_cash_flow|-4.5312|2016-01-19/ev_free_cash_flow|-2.987|2016-02-02/ev_free_cash_flow|-3.0968|2016-02-16/ev_free_cash_flow|-2.4282|2016-01-05/ps_ratio|2.7405|2016-01-19/ps_ratio|1.9836|2016-02-02/ps_ratio|2.045|2016-02-16/ps_ratio|1.6713|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value||2016-01-19/price_to_book_value||2016-02-02/price_to_book_value||2016-02-16/price_to_book_value||2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|13.338|2016-01-29/percent_of_shares_outstanding|12.9208|2016-02-12/percent_of_shares_outstanding|12.565|2016-02-29/percent_of_shares_outstanding|12.4822|2016-01-29/price|20.2|2016-02-29/price|15.2|2016-01-29/total_return_price|20.2|2016-02-29/total_return_price|15.2|2016-01-04/enterprise_value|141.9256|2016-01-19/enterprise_value|93.5572|2016-02-02/enterprise_value|96.9977|2016-02-16/enterprise_value|76.0575
russ2000_1298|XOMA|201603|50.152|46.607||1.793||60.137|20.45|39.687||-7.528|-1148.448||1.255|-12.7811|-2.2217|1.7618|1.5387||||-6.1439|0|-2.392|11.2806|5.978|-1.4||3.962||4.305|-8.365|-8.365|-1.002|15.46|15.46|69.5865|16.372|2016-04-12/ev_revenues|1.6975|2016-04-26/ev_revenues|1.9109|2016-05-10/ev_revenues|1.5054|2016-05-24/ev_revenues|1.4505|2016-04-12/ev_free_cash_flow|-4.1648|2016-04-26/ev_free_cash_flow|-4.6882|2016-05-10/ev_free_cash_flow|-3.6934|2016-05-24/ev_free_cash_flow|-3.5586|2016-04-12/ps_ratio|1.6793|2016-04-26/ps_ratio|1.8895|2016-05-10/ps_ratio|1.4899|2016-05-24/ps_ratio|1.4358|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value||2016-04-26/price_to_book_value||2016-05-10/price_to_book_value||2016-05-24/price_to_book_value||2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.1353|2016-04-29/percent_of_shares_outstanding|11.2076|2016-05-13/percent_of_shares_outstanding|11.512|2016-05-31/percent_of_shares_outstanding|11.012|2016-04-29/price|16.372|2016-05-31/price|13.702|2016-04-29/total_return_price|16.372|2016-05-31/total_return_price|13.702|2016-04-12/enterprise_value|96.3477|2016-04-26/enterprise_value|108.4567|2016-05-10/enterprise_value|85.4423|2016-05-24/enterprise_value|82.3248
russ2000_1298|XOMA|201606|36.325|34.296||1.577||59.011|24.233|34.778||-20.445|-1163.608||1.1919|58.4306|-2.9244|2.0408|1.181||||-2.2756|0|0.2602|7.6652|6.022|-2.52||0.443||4.779|-15.16|-15.16|-1.007|11.026|11.026|67.6519|13.42|2016-07-05/ev_revenues|1.4573|2016-07-19/ev_revenues|1.3335|2016-08-02/ev_revenues|1.6135|2016-08-16/ev_revenues|1.5583|2016-08-30/ev_revenues|1.5143|2016-07-05/ev_free_cash_flow|-4.201|2016-07-19/ev_free_cash_flow|-3.8442|2016-08-02/ev_free_cash_flow|-4.6512|2016-08-16/ev_free_cash_flow|-4.4922|2016-08-30/ev_free_cash_flow|-4.3653|2016-07-05/ps_ratio|1.2211|2016-07-19/ps_ratio|1.0986|2016-08-02/ps_ratio|1.3757|2016-08-16/ps_ratio|1.3211|2016-08-30/ps_ratio|1.2774|2016-07-05/pe_ratio|33.8909|2016-07-12/pe_ratio|32.8|2016-07-19/pe_ratio|30.4909|2016-07-26/pe_ratio|33.9394|2016-08-02/pe_ratio|38.1818|2016-08-09/pe_ratio|37.2242|2016-08-16/pe_ratio|36.6667|2016-08-23/pe_ratio|36.3212|2016-08-30/pe_ratio|35.4545|2016-07-05/price_to_book_value||2016-07-19/price_to_book_value||2016-08-02/price_to_book_value||2016-08-16/price_to_book_value||2016-08-30/price_to_book_value||2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.9273|2016-07-29/percent_of_shares_outstanding|6.9341|2016-08-15/percent_of_shares_outstanding|6.6002|2016-08-31/percent_of_shares_outstanding|6.4813|2016-07-29/price|13.42|2016-08-31/price|11.35|2016-07-29/total_return_price|13.42|2016-08-31/total_return_price|11.35|2016-07-05/enterprise_value|79.6586|2016-07-19/enterprise_value|72.8938|2016-08-02/enterprise_value|88.1959|2016-08-16/enterprise_value|85.1813|2016-08-30/enterprise_value|82.7743
russ2000_1298|XOMA|201609|22.625|20.618||1.402||55.878|23.014|32.864||-31.187|-1176.133||1.2864|-7.4736|-3.7083|3.2381|1.0518|30.0606|||-1.4499|0|1.3477|6.1162|6.029|-2.08||0.635||4.053|-12.525|-12.525|-0.982|9.18|9.18|70.3172|5.37|2016-10-11/ev_revenues|1.425|2016-10-25/ev_revenues|1.0672|2016-11-08/ev_revenues|1.0826|2016-11-22/ev_revenues|1.1985|2016-10-11/ev_free_cash_flow|-6.3651|2016-10-25/ev_free_cash_flow|-4.767|2016-11-08/ev_free_cash_flow|-4.8358|2016-11-22/ev_free_cash_flow|-5.3534|2016-10-11/ps_ratio|0.9569|2016-10-25/ps_ratio|0.6013|2016-11-08/ps_ratio|0.6148|2016-11-22/ps_ratio|0.7297|2016-10-03/pe_ratio||2016-10-10/pe_ratio||2016-10-17/pe_ratio||2016-10-24/pe_ratio||2016-10-31/pe_ratio||2016-11-07/pe_ratio||2016-11-14/pe_ratio||2016-11-21/pe_ratio||2016-11-28/pe_ratio||2016-10-11/price_to_book_value||2016-10-25/price_to_book_value||2016-11-08/price_to_book_value||2016-11-22/price_to_book_value||2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.0666|2016-10-31/percent_of_shares_outstanding|6.8075|2016-11-15/percent_of_shares_outstanding|7.7498|2016-11-30/percent_of_shares_outstanding|7.2293|2016-10-31/price|5.37|2016-11-30/price|5.58|2016-10-31/total_return_price|5.37|2016-11-30/total_return_price|5.58|2016-10-11/enterprise_value|75.8405|2016-10-25/enterprise_value|56.7991|2016-11-08/enterprise_value|57.6182|2016-11-22/enterprise_value|63.7862
russ2000_1298|XOMA|201612|27.16|25.742||1.036||75.887|32.506|43.381||-47.21|-1193.613||1.1064|-0.8075|-4.9423|1.5074|0.4752||||-0.9144|0|4.1998|7.8241|6.054|-2.89||0.524||5.184|-17.48|-17.48|-0.955|4.22|4.22|58.8881|4.29|2017-01-03/ev_revenues|8.5931|2017-01-17/ev_revenues|8.2635|2017-01-31/ev_revenues|7.8459|2017-02-14/ev_revenues|9.7435|2017-02-28/ev_revenues|9.4847|2017-01-03/ev_free_cash_flow|-1.4167|2017-01-17/ev_free_cash_flow|-1.3624|2017-01-31/ev_free_cash_flow|-1.2935|2017-02-14/ev_free_cash_flow|-1.6064|2017-02-28/ev_free_cash_flow|-1.5637|2017-01-13/ps_ratio|5.3022|2017-01-27/ps_ratio|4.7612|2017-02-10/ps_ratio|4.3608|2017-02-24/ps_ratio|5.0101|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value||2017-01-17/price_to_book_value||2017-01-31/price_to_book_value||2017-02-14/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio|-0.0037|2017-01-17/peg_ratio|-0.0035|2017-01-31/peg_ratio|-0.0032|2017-02-14/peg_ratio|-0.0044|2017-02-28/peg_ratio|-0.0035|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.6476|2017-01-31/percent_of_shares_outstanding|8.8852|2017-02-15/percent_of_shares_outstanding|8.5671|2017-02-28/percent_of_shares_outstanding|7.6902|2017-01-31/price|4.29|2017-02-10/price|4.03|2017-02-28/price|4.7|2017-01-31/total_return_price|4.29|2017-02-10/total_return_price|4.03|2017-02-28/total_return_price|4.7|2017-01-03/enterprise_value|47.8121|2017-01-17/enterprise_value|45.9778|2017-01-31/enterprise_value|43.6545|2017-02-14/enterprise_value|54.2126|2017-02-28/enterprise_value|52.7728
russ2000_1298|XOMA|201703|21.652|20.045||0.396||53.738|22.245|31.493||-31.209|-1204.37||12.8251|-1.083|-2.1145|2.6862|7.3149|||-0.0053|-0.8532|0|-1.803|10.0498|6.887|-2.37||0.26||5.167|-10.715|-10.715|-0.609|7.11|7.11|71.3586|6.95|2017-04-11/ev_revenues|30.1385|2017-04-25/ev_revenues|31.4829|2017-05-09/ev_revenues|28.713|2017-05-23/ev_revenues|29.6908|2017-04-11/ev_free_cash_flow|-1.7659|2017-04-25/ev_free_cash_flow|-1.8447|2017-05-09/ev_free_cash_flow|-1.6824|2017-05-23/ev_free_cash_flow|-1.7396|2017-04-07/ps_ratio|21.6096|2017-04-21/ps_ratio|25.9383|2017-05-05/ps_ratio|20.7707|2017-05-19/ps_ratio|21.509|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value||2017-04-25/price_to_book_value||2017-05-09/price_to_book_value||2017-05-23/price_to_book_value||2017-04-11/peg_ratio|-0.0009|2017-04-25/peg_ratio|-0.0009|2017-05-09/peg_ratio|-0.0008|2017-05-23/peg_ratio|-0.0009|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.5439|2017-04-28/percent_of_shares_outstanding|11.6238|2017-05-15/percent_of_shares_outstanding|13.3335|2017-05-31/percent_of_shares_outstanding|12.8395|2017-04-28/price|6.95|2017-05-31/price|6.47|2017-04-28/total_return_price|6.95|2017-05-31/total_return_price|6.47|2017-04-11/enterprise_value|56.118|2017-04-25/enterprise_value|58.6212|2017-05-09/enterprise_value|53.4636|2017-05-23/enterprise_value|55.2842
russ2000_1298|XOMA|201706|23.43|12.465||0.234||53.26|21.683|31.577||-29.115|-1204.084||30.0167|-1.6934|-1.7587|2.8359|3.7782|||-0.0009|-0.9569|0|-3.2444|12.1422|7.643|0.02||10.89||5.203|0.285|0.285|-0.297|6.99|6.99|55.891|7.21|2017-07-05/ev_revenues|5.5196|2017-07-19/ev_revenues|5.7355|2017-08-02/ev_revenues|5.6553|2017-08-16/ev_revenues|5.8248|2017-08-30/ev_revenues|8.01|2017-07-05/ev_free_cash_flow|-2.4413|2017-07-19/ev_free_cash_flow|-2.5368|2017-08-02/ev_free_cash_flow|-2.5013|2017-08-16/ev_free_cash_flow|-2.5763|2017-08-30/ev_free_cash_flow|-3.5428|2017-07-14/ps_ratio|4.0052|2017-07-28/ps_ratio|3.9458|2017-08-11/ps_ratio|3.962|2017-08-25/ps_ratio|5.9998|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value||2017-07-19/price_to_book_value||2017-08-02/price_to_book_value||2017-08-16/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.9032|2017-07-31/percent_of_shares_outstanding|10.9081|2017-08-15/percent_of_shares_outstanding|9.9505|2017-08-31/percent_of_shares_outstanding|8.6676|2017-07-31/price|7.21|2017-08-31/price|11.09|2017-07-31/total_return_price|7.21|2017-08-31/total_return_price|11.09|2017-07-05/enterprise_value|67.9409|2017-07-19/enterprise_value|70.5986|2017-08-02/enterprise_value|69.6114|2017-08-16/enterprise_value|71.6979|2017-08-30/enterprise_value|98.5952
russ2000_1298|XOMA|201709|49.091|47.747||0.097||45.647|14.224|31.423||4.063|-1177.74||13.1643|-80.8408|-5.8225|2.5467|10.578||||3.525|0|-2.187|4.2869|8.275|1.98||36.183||7.255|28.05|26.344|-0.202|19.65|19.65|162.0393|24.29|2017-10-11/ev_revenues|3.1762|2017-10-25/ev_revenues|3.1201|2017-11-08/ev_revenues|4.2026|2017-11-22/ev_revenues|3.944|2017-10-11/ev_free_cash_flow|10.2312|2017-10-25/ev_free_cash_flow|10.0503|2017-11-08/ev_free_cash_flow|13.5374|2017-11-22/ev_free_cash_flow|12.7042|2017-10-06/ps_ratio|3.2006|2017-10-20/ps_ratio|3.4146|2017-11-03/ps_ratio|3.5865|2017-11-17/ps_ratio|3.4523|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-11/price_to_book_value|45.6386|2017-10-25/price_to_book_value|44.9772|2017-11-08/price_to_book_value|57.7283|2017-11-22/price_to_book_value|54.6815|2017-10-11/peg_ratio|-0.0734|2017-10-25/peg_ratio|-0.0723|2017-11-08/peg_ratio|-0.0928|2017-11-22/peg_ratio|-0.0879|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.3619|2017-10-31/percent_of_shares_outstanding|3.0815|2017-11-15/percent_of_shares_outstanding|3.321|2017-11-30/percent_of_shares_outstanding|4.2338|2017-10-31/price|24.29|2017-11-30/price|30.2|2017-10-31/total_return_price|24.29|2017-11-30/total_return_price|30.2|2017-10-11/enterprise_value|152.0048|2017-10-25/enterprise_value|149.3174|2017-11-08/enterprise_value|201.1251|2017-11-22/enterprise_value|188.746
russ2000_1298|XOMA|201712|44.195|43.471||0.083||39.149|7.422|31.727||5.786|-1179.059||4.708|18.1413|15.1654|5.8923|5.3669||63.6815|-0.1024|2.5185|0|-1.3725|6.771|9.069|-0.16||5.357||6.712|-1.363|-1.319|-0.13|35.6|35.6|225.3131|32.9|2018-01-03/ev_revenues|5.0642|2018-01-17/ev_revenues|4.495|2018-01-31/ev_revenues|4.6369|2018-02-14/ev_revenues|3.7716|2018-02-28/ev_revenues|3.6818|2018-01-02/ev_free_cash_flow|99.8552|2018-01-16/ev_free_cash_flow|85.1863|2018-01-30/ev_free_cash_flow|90.7515|2018-02-13/ev_free_cash_flow|72.2537|2018-02-27/ev_free_cash_flow|78.6728|2018-01-12/ps_ratio|5.0981|2018-01-26/ps_ratio|5.0497|2018-02-09/ps_ratio|3.8504|2018-02-23/ps_ratio|3.9563|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|51.112|2018-01-17/price_to_book_value|45.9284|2018-01-31/price_to_book_value|47.2205|2018-02-14/price_to_book_value|39.3409|2018-02-28/price_to_book_value|38.5228|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.2497|2018-01-31/percent_of_shares_outstanding|7.1259|2018-02-15/percent_of_shares_outstanding|8.0355|2018-02-28/percent_of_shares_outstanding|9.0365|2018-01-31/price|32.9|2018-02-28/price|26.84|2018-01-31/total_return_price|32.9|2018-02-28/total_return_price|26.84|2018-01-03/enterprise_value|266.8348|2018-01-17/enterprise_value|236.843|2018-01-31/enterprise_value|244.319|2018-02-14/enterprise_value|198.7273|2018-02-28/enterprise_value|193.9938
russ2000_1298|XOMA|201803|42.677|41.968||0.075||37.674|5.88|31.794||5.637|-1182.865||2.5921|6.5645|52.3995|3.2593|3.247||28.5993||2.5851|0|-0.8128|7.4973|8.313|-0.46||0.463||5.168|-3.806|-3.806|-0.17|20.23|20.23|136.5765|23.82|2018-04-11/ev_revenues|3.0091|2018-04-25/ev_revenues|3.2958|2018-05-09/ev_revenues|3.3656|2018-05-23/ev_revenues|3.4099|2018-04-10/ev_free_cash_flow|11.8167|2018-04-24/ev_free_cash_flow|13.4089|2018-05-08/ev_free_cash_flow|13.2075|2018-05-22/ev_free_cash_flow|13.9308|2018-04-06/ps_ratio|3.2895|2018-04-20/ps_ratio|3.7286|2018-05-04/ps_ratio|3.7286|2018-05-18/ps_ratio|3.8923|2018-04-04/pe_ratio|16.2319|2018-04-11/pe_ratio|16.2246|2018-04-18/pe_ratio|16.8986|2018-04-25/pe_ratio|17.5435|2018-05-02/pe_ratio|18.0072|2018-05-09/pe_ratio|17.7899|2018-05-16/pe_ratio|17.8261|2018-05-23/pe_ratio|17.9928|2018-05-30/pe_ratio|17.1087|2018-04-11/price_to_book_value|33.0949|2018-04-25/price_to_book_value|35.785|2018-05-09/price_to_book_value|36.44|2018-05-23/price_to_book_value|36.8556|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.7505|2018-04-30/percent_of_shares_outstanding|5.3319|2018-05-15/percent_of_shares_outstanding|5.6017|2018-05-31/percent_of_shares_outstanding|5.5997|2018-04-30/price|23.82|2018-05-31/price|21.45|2018-04-30/total_return_price|23.82|2018-05-31/total_return_price|21.45|2018-04-11/enterprise_value|159.1597|2018-04-25/enterprise_value|174.3241|2018-05-09/enterprise_value|178.0163|2018-05-23/enterprise_value|180.3591
russ2000_1298|XOMA|201806|39.758|38.69||0.074||36.364|3.193|33.171||4.852|-1184.812||2.7993|7.8415|11.45|3.6666|3.2864|15.1667|31.1261||3.0612|0|-2.7068|10.8187|8.362|-0.23||2.255||4.411|-1.947|-1.947|-0.178|20.88|20.88|148.0621|24.47|2018-07-05/ev_revenues|3.8916|2018-07-19/ev_revenues|4.204|2018-08-02/ev_revenues|4.3374|2018-08-16/ev_revenues|2.7607|2018-08-30/ev_revenues|2.9919|2018-07-03/ev_free_cash_flow|9.1876|2018-07-17/ev_free_cash_flow|9.3162|2018-07-31/ev_free_cash_flow|9.9316|2018-08-14/ev_free_cash_flow|7.2209|2018-08-28/ev_free_cash_flow|6.4486|2018-07-13/ps_ratio|4.4409|2018-07-27/ps_ratio|4.5946|2018-08-10/ps_ratio|3.5416|2018-08-24/ps_ratio|3.2648|2018-07-05/pe_ratio|20.708|2018-07-12/pe_ratio|20.8053|2018-07-19/pe_ratio|22.1681|2018-07-26/pe_ratio|21.9027|2018-08-02/pe_ratio|22.7699|2018-08-09/pe_ratio|17.0796|2018-08-16/pe_ratio|15.4071|2018-08-23/pe_ratio|15.1858|2018-08-30/pe_ratio|16.4867|2018-07-05/price_to_book_value|40.4108|2018-07-19/price_to_book_value|43.2603|2018-08-02/price_to_book_value|44.4771|2018-08-16/price_to_book_value|30.095|2018-08-30/price_to_book_value|32.2039|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.7542|2018-07-31/percent_of_shares_outstanding|10.4759|2018-08-15/percent_of_shares_outstanding|10.4056|2018-08-31/percent_of_shares_outstanding|10.1143|2018-07-31/price|24.47|2018-08-31/price|18.73|2018-07-31/total_return_price|24.47|2018-08-31/total_return_price|18.73|2018-07-05/enterprise_value|172.2363|2018-07-19/enterprise_value|186.062|2018-08-02/enterprise_value|191.9657|2018-08-16/enterprise_value|122.1842|2018-08-30/enterprise_value|132.4165
russ2000_1298|XOMA|201809|30.171|28.433||0.066||45.009|5.619|39.39||1.153|-1189.39||2.8346|-12.0999|6.3199|3.0537|3.0458|15.5487|30.7692||19.1101|0|-0.9403|10.1316|8.386|-0.55||0.896||4.657|-4.578|-4.578|-0.209|17.57|17.57|125.4552|12.31|2018-10-11/ev_revenues|13.9744|2018-10-25/ev_revenues|10.7769|2018-11-08/ev_revenues|13.0868|2018-11-23/ev_revenues|14.6343|2018-10-09/ev_free_cash_flow|-4.3059|2018-10-23/ev_free_cash_flow|-3.6743|2018-11-06/ev_free_cash_flow|-3.3518|2018-11-20/ev_free_cash_flow|-3.6892|2018-10-05/ps_ratio|15.9408|2018-10-19/ps_ratio|14.2668|2018-11-02/ps_ratio|12.1648|2018-11-16/ps_ratio|13.563|2018-11-30/ps_ratio|14.2953|2018-10-11/price_to_book_value|114.2783|2018-10-25/price_to_book_value|89.4004|2018-11-08/price_to_book_value|107.3729|2018-11-23/price_to_book_value|119.4128|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.51|2018-10-31/percent_of_shares_outstanding|11.5104|2018-11-15/percent_of_shares_outstanding|12.3327|2018-11-30/percent_of_shares_outstanding|13.649|2018-10-31/price|12.31|2018-11-30/price|15.03|2018-10-31/total_return_price|12.31|2018-11-30/total_return_price|15.03|2018-10-11/enterprise_value|125.3639|2018-10-25/enterprise_value|96.6797|2018-11-08/enterprise_value|117.402|2018-11-23/enterprise_value|131.2839
russ2000_1298|XOMA|201812|47.626|45.78||0.059||45|5.703|39.297||18.785|-1192.402||10.2601|-6.493|-3.6838|1.3583|11.6798||85.3795||1.1966|0|-6.9989|13.1266|8.43|-0.35||1.685||4.327|-3.11|-3.012|-0.365|12.65|12.65|92.0435|12.07|2019-01-04/ev_revenues|17.3828|2019-01-18/ev_revenues|17.9896|2019-02-01/ev_revenues|15.2311|2019-02-15/ev_revenues|18.7625|2019-01-02/ev_free_cash_flow|-3.3282|2019-01-16/ev_free_cash_flow|-3.5765|2019-01-30/ev_free_cash_flow|-2.9667|2019-02-13/ev_free_cash_flow|-3.6682|2019-02-27/ev_free_cash_flow|-4.0459|2019-01-11/ps_ratio|22.1209|2019-01-25/ps_ratio|19.9878|2019-02-08/ps_ratio|19.2768|2019-02-22/ps_ratio|22.8003|2019-01-04/price_to_book_value|6.1439|2019-01-18/price_to_book_value|6.315|2019-02-01/price_to_book_value|5.5369|2019-02-15/price_to_book_value|6.5331|2019-01-04/peg_ratio|-0.0418|2019-01-18/peg_ratio|-0.0429|2019-02-01/peg_ratio|-0.0376|2019-02-15/peg_ratio|-0.0443|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.7713|2019-01-31/percent_of_shares_outstanding|12.8258|2019-02-15/percent_of_shares_outstanding|12.6639|2019-02-28/percent_of_shares_outstanding|12.6819|2019-01-31/price|12.07|2019-02-28/price|14.06|2019-01-31/total_return_price|12.07|2019-02-28/total_return_price|14.06|2019-01-04/enterprise_value|92.1115|2019-01-18/enterprise_value|95.3271|2019-02-01/enterprise_value|80.7094|2019-02-15/enterprise_value|99.4226
russ2000_1298|XOMA|201903|51.459|48.436||6.959||51.705|7.149|44.556||24.029|-1189.169||15.9593|-13.032|-3.1121|1.0848|20.7146||5.7423|-0.0389|0.9398|0|-4.9591|12.7278|9.324|0.21||8.131||5.939|3.233|3.233|-0.429|12.38|12.38|84.5684|11.86|2019-04-12/ev_revenues|6.6249|2019-04-26/ev_revenues|6.1674|2019-05-10/ev_revenues|7.8831|2019-05-24/ev_revenues|10.7761|2019-04-10/ev_free_cash_flow|-4.3162|2019-04-24/ev_free_cash_flow|-3.8499|2019-05-08/ev_free_cash_flow|-4.6826|2019-05-22/ev_free_cash_flow|-5.94|2019-04-05/ps_ratio|8.9002|2019-04-22/ps_ratio|8.235|2019-05-06/ps_ratio|8.8004|2019-05-20/ps_ratio|10.9224|2019-04-12/price_to_book_value|4.651|2019-04-26/price_to_book_value|4.4041|2019-05-10/price_to_book_value|5.3299|2019-05-24/price_to_book_value|6.8911|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|12.932|2019-04-30/percent_of_shares_outstanding|13.0608|2019-05-15/percent_of_shares_outstanding|12.7554|2019-05-31/percent_of_shares_outstanding|12.2469|2019-04-30/price|11.86|2019-05-31/price|18.72|2019-04-30/total_return_price|11.86|2019-05-31/total_return_price|18.72|2019-04-12/enterprise_value|85.9053|2019-04-26/enterprise_value|79.9728|2019-05-10/enterprise_value|102.2197|2019-05-24/enterprise_value|139.7342
russ2000_1298|XOMA|201906|45.523|42.327||6.463||57.342|11.68|45.662||20.992|-1193.241||9.195|-13.4521|-6.4729|1.4475|11.3548||6.0379||1.2397|0|-4.6566|11.8053|8.725|-0.47||0.962||4.949|-4.072|-4.072|-0.423|14.86|14.86|119.2321|18.26|2019-07-05/ev_revenues|9.9073|2019-07-19/ev_revenues|12.7332|2019-08-02/ev_revenues|11.5296|2019-08-16/ev_revenues|11.4025|2019-08-30/ev_revenues|11.7539|2019-07-03/ev_free_cash_flow|-4.2994|2019-07-17/ev_free_cash_flow|-5.3618|2019-07-31/ev_free_cash_flow|-5.3585|2019-08-14/ev_free_cash_flow|-4.8453|2019-08-28/ev_free_cash_flow|-5.2114|2019-07-01/ps_ratio|11.4236|2019-07-15/ps_ratio|13.6336|2019-07-29/ps_ratio|13.8576|2019-08-12/ps_ratio|12.0134|2019-08-26/ps_ratio|12.9616|2019-07-05/price_to_book_value|6.2863|2019-07-19/price_to_book_value|7.8578|2019-08-02/price_to_book_value|7.1885|2019-08-16/price_to_book_value|7.1178|2019-08-30/price_to_book_value|7.3132|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.2169|2019-07-31/percent_of_shares_outstanding|6.0858|2019-08-15/percent_of_shares_outstanding|5.9147|2019-08-30/percent_of_shares_outstanding|6.2061|2019-07-31/price|18.26|2019-08-30/price|17.59|2019-07-31/total_return_price|18.26|2019-08-30/total_return_price|17.59|2019-07-05/enterprise_value|115.6573|2019-07-19/enterprise_value|148.6476|2019-08-02/enterprise_value|134.5962|2019-08-16/enterprise_value|133.1125|2019-08-30/enterprise_value|137.2145
russ2000_1298|XOMA|201909|44.046|39.744||5.969||60.309|10.089|50.22||25.786|-1190.063||12.6286|-245.8289|-5.4795|1.9216|14.2085||7.7996||1.2673|0|-4.2399|5.4197|9.441|0.2||8.855||5.821|3.178|3.178|-0.484|19.71|19.71|147.4258|19.29|2019-10-11/ev_revenues|7.611|2019-10-25/ev_revenues|8.0256|2019-11-08/ev_revenues|10.3392|2019-11-22/ev_revenues|10.2999|2019-10-09/ev_free_cash_flow|-8.2912|2019-10-23/ev_free_cash_flow|-8.894|2019-11-06/ev_free_cash_flow|-10.5481|2019-11-20/ev_free_cash_flow|-11.7307|2019-10-07/ps_ratio|8.073|2019-10-21/ps_ratio|8.2102|2019-11-04/ps_ratio|9.0335|2019-11-18/ps_ratio|11.7916|2019-10-11/price_to_book_value|6.0688|2019-10-25/price_to_book_value|6.3845|2019-11-08/price_to_book_value|8.1461|2019-11-22/price_to_book_value|8.1161|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.2815|2019-10-31/percent_of_shares_outstanding|5.0631|2019-11-15/percent_of_shares_outstanding|4.7888|2019-11-29/percent_of_shares_outstanding|8.6624|2019-10-31/price|19.29|2019-11-29/price|24.48|2019-10-31/total_return_price|19.29|2019-11-29/total_return_price|24.48|2019-10-11/enterprise_value|149.4261|2019-10-25/enterprise_value|157.5658|2019-11-08/enterprise_value|202.9902|2019-11-22/enterprise_value|202.2177
russ2000_1298|XOMA|201912|59.973|56.688||0.544||51.736|8.875|42.861||43.988|-1194.384||11.8165|-122.0983|-11.206|2.5281|12.6789||9.2709||0.7338|0|-9.0003|4.1983|8.889|-0.49||0.422||4.293|-4.321|-4.321|-0.583|27.3|27.3|231.9938|23.19|2020-01-03/ev_revenues|13.2533|2020-01-17/ev_revenues|11.7393|2020-01-31/ev_revenues|10.9903|2020-02-14/ev_revenues|13.1311|2020-02-28/ev_revenues|11.5799|2020-01-02/ev_free_cash_flow|-12.5457|2020-01-16/ev_free_cash_flow|-10.6373|2020-01-30/ev_free_cash_flow|-10.3782|2020-02-13/ev_free_cash_flow|-11.2153|2020-02-27/ev_free_cash_flow|-10.6024|2020-01-13/ps_ratio|11.7187|2020-01-27/ps_ratio|11.3276|2020-02-10/ps_ratio|12.397|2020-02-24/ps_ratio|12.8574|2020-01-03/price_to_book_value|6.0897|2020-01-17/price_to_book_value|5.4574|2020-01-31/price_to_book_value|5.1446|2020-02-14/price_to_book_value|6.0387|2020-02-28/price_to_book_value|5.3909|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.5555|2020-01-31/percent_of_shares_outstanding|5.5843|2020-02-14/percent_of_shares_outstanding|5.1087|2020-02-28/percent_of_shares_outstanding|4.949|2020-01-31/price|23.19|2020-02-28/price|24.3|2020-01-31/total_return_price|23.19|2020-02-28/total_return_price|24.3|2020-01-03/enterprise_value|243.4626|2020-01-17/enterprise_value|215.6506|2020-01-31/enterprise_value|201.8909|2020-02-14/enterprise_value|241.2181|2020-02-28/enterprise_value|212.723
russ2000_1298|XOMA|202003|56.355|53.312||0.501||50.671|10.123|40.548||41.119|-1199.142||8.7678|-17.7353|-8.4731|1.9269|7.7778||4.2165||0.7668|0|-11.9501|4.2853|9.761|-0.49||0.804||6.358|-6.284|-4.758|-0.542|20.35|20.35|161.0651|24.48|2020-04-13/ev_revenues|15.6809|2020-04-27/ev_revenues|22.1756|2020-05-11/ev_revenues|23.0034|2020-05-26/ev_revenues|18.7344|2020-04-09/ev_free_cash_flow|-30.2288|2020-04-23/ev_free_cash_flow|-42.4891|2020-05-07/ev_free_cash_flow|-40.8144|2020-05-21/ev_free_cash_flow|-37.0222|2020-04-06/ps_ratio|16.8611|2020-04-20/ps_ratio|19.7449|2020-05-04/ps_ratio|20.4033|2020-05-18/ps_ratio|16.8611|2020-04-13/price_to_book_value|4.741|2020-04-27/price_to_book_value|6.4852|2020-05-11/price_to_book_value|6.7076|2020-05-26/price_to_book_value|5.5611|2020-04-13/peg_ratio|-0.4454|2020-04-27/peg_ratio|-0.54|2020-05-11/peg_ratio|-0.5585|2020-05-26/peg_ratio|-0.463|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.1484|2020-04-30/percent_of_shares_outstanding|4.3736|2020-05-15/percent_of_shares_outstanding|3.2689|2020-05-29/percent_of_shares_outstanding|3.4322|2020-04-30/price|24.48|2020-05-29/price|20.62|2020-04-30/total_return_price|24.48|2020-05-29/total_return_price|20.62|2020-04-13/enterprise_value|173.1641|2020-04-27/enterprise_value|244.8849|2020-05-11/enterprise_value|254.0271|2020-05-26/enterprise_value|206.8842
russ2000_1298|XOMA|202006|52.277|49.491||0.458||49.461|11.284|38.177||38.395|-1202.675||21.2579|-21.1278|-39.1204|2.2687|18.2113||6.2388|-0.4873|0.8098|0|-10.8581|4.9344|10.824|-0.33||0.444||3.557|-3.533|-3.533|-0.508|19.76|19.76|234.7514|16.7|2020-07-07/ev_revenues|19.1366|2020-07-21/ev_revenues|18.0898|2020-08-04/ev_revenues|15.9856|2020-08-18/ev_revenues|18.7807|2020-07-02/ev_free_cash_flow|-36.7875|2020-07-16/ev_free_cash_flow|-33.4614|2020-07-30/ev_free_cash_flow|-31.2975|2020-08-13/ev_free_cash_flow|-33.9223|2020-08-27/ev_free_cash_flow|-36.1063|2020-07-13/ps_ratio|16.8046|2020-07-27/ps_ratio|16.1668|2020-08-10/ps_ratio|15.566|2020-08-24/ps_ratio|18.0248|2020-07-07/price_to_book_value|5.725|2020-07-21/price_to_book_value|5.438|2020-08-04/price_to_book_value|4.8612|2020-08-18/price_to_book_value|5.6274|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.2378|2020-07-31/percent_of_shares_outstanding|6.3588|2020-08-14/percent_of_shares_outstanding|6.3919|2020-08-31/percent_of_shares_outstanding|6.2628|2020-07-31/price|16.7|2020-08-31/price|19.02|2020-07-31/total_return_price|16.7|2020-08-31/total_return_price|19.02|2020-07-07/enterprise_value|201.4131|2020-07-21/enterprise_value|190.395|2020-08-04/enterprise_value|168.2486|2020-08-18/enterprise_value|197.6669
russ2000_1298|XOMA|202009|||||||||||||17.849||-34.1026||17.1374||5.372|||0||6.2549||||||||||18.84|18.84|187.8608|22.71|2020-10-13/ev_revenues|20.2882|2020-10-22/ev_revenues|19.0424|2020-10-08/ev_free_cash_flow|-37.1882|2020-10-22/ev_free_cash_flow|-36.4469|2020-10-06/ps_ratio|17.8029|2020-10-20/ps_ratio|18.3575|2020-10-23/ps_ratio|20.9919|2020-10-13/price_to_book_value|6.0407|2020-10-23/price_to_book_value|6.5171|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|22.71|2020-10-23/total_return_price|22.71|2020-10-13/enterprise_value|213.533|2020-10-22/enterprise_value|200.4215