russ2000_1403|XNCR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1403|XNCR|Long Name|Xencor Inc Total Current Assets (Quarterly) (USD)|Xencor Inc Cash and Short Term Investments (Quarterly) (USD)|Xencor Inc Inventories (Quarterly) (USD)|Xencor Inc Net PP&E (Quarterly) (USD)|Xencor Inc Goodwill and Intangibles (Quarterly) (USD)|Xencor Inc Total Liabilities (Quarterly) (USD)|Xencor Inc Total Current Liabilities (Quarterly) (USD)|Xencor Inc Total Long Term Liabilities (Quarterly) (USD)|Xencor Inc Total Deposits (Quarterly) (USD)|Xencor Inc Book Value (Quarterly) (USD)|Xencor Inc Retained Earnings (Quarterly) (USD)|Xencor Inc Treasury Stock (Quarterly) (USD)|Xencor Inc EV to Revenues|Xencor Inc EV to Earnings|Xencor Inc EV to Free Cash Flow|Xencor Inc EV to Assets (Quarterly)|Xencor Inc PS Ratio|Xencor Inc PE Ratio|Xencor Inc Price to Book Value|Xencor Inc PEG Ratio|Xencor Inc Debt to Equity Ratio|Xencor Inc Dividend Yield|Xencor Inc Shareholder Yield (TTM)|Xencor Inc Percent of Shares Outstanding Short|Xencor Inc Average Diluted Shares Outstanding (Quarterly)|Xencor Inc EPS Diluted (Quarterly) (USD)|Xencor Inc Dividend Per Share (Quarterly) (USD)|Xencor Inc Revenue (Quarterly) (USD)|Xencor Inc Gross Profit (Quarterly) (USD)|Xencor Inc SG&A Expense (Quarterly) (USD)|Xencor Inc Pre-Tax Income (Quarterly) (USD)|Xencor Inc Net Income (Quarterly) (USD)|Xencor Inc Net Interest Income (Quarterly) (USD)|Xencor Inc Price (USD)|Xencor Inc Total Return Price (USD)|Xencor Inc Enterprise Value (USD)||
russ2000_1403|XNCR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1403|XNCR|201209|||||||||||||||||||||||||16.6926|-0.1551||1.576||0.528|-2.589|-2.589|-0.623|||||
russ2000_1403|XNCR|201212|2.839|2.312||0.283|8.46|31.161|25.479|5.682||-166.268|-167.312||||||||||-1.0729||||16.6926|-0.1864||2.425||1.005|-3.111|-3.111|-0.65|||||
russ2000_1403|XNCR|201303|||||||||||||||||||||||||16.6926|-0.2763||1.345||0.746|-4.612|-4.612|-0.66|||||
russ2000_1403|XNCR|201306|11.989|11.748||0.367|8.897|17.336|7.13|10.206||-70.855|-222.033||||||||||0||||16.6926|-3.0019||3.921||0.793|-50.109|-50.109|-0.55|||||
russ2000_1403|XNCR|201309|10.754|9.621||0.339|9.013|15.634|8.627|7.007||-75.029|-223.868||||||||||0||||29.4226|-0.1422||3.162||0.842|-1.835|-1.835|0.004|||||
russ2000_1403|XNCR|201312|78.094|77.975||0.307|8.814|13.782|7.479|6.303||73.533|-227.571||20.5078|-3.4618|-30.9182|2.3891|21.1522||3.8973||0|0||1.1275|31.3545|-0.1181||1.744||1.311|-3.703|-3.703|0.006|9.275|9.275|208.6051|8.88|2014-01-07/ev_revenues|20.7852|2014-01-14/ev_revenues|19.9221|2014-01-21/ev_revenues|19.9221|2014-01-28/ev_revenues|20.1995|2014-02-04/ev_revenues|19.9529|2014-02-11/ev_revenues|20.3537|2014-02-18/ev_revenues|21.6175|2014-02-25/ev_revenues|26.7035|2014-01-07/ev_free_cash_flow|-31.3365|2014-01-14/ev_free_cash_flow|-30.0352|2014-01-21/ev_free_cash_flow|-30.0352|2014-01-28/ev_free_cash_flow|-30.4535|2014-02-04/ev_free_cash_flow|-30.0817|2014-02-11/ev_free_cash_flow|-30.6858|2014-02-18/ev_free_cash_flow|-32.5912|2014-02-25/ev_free_cash_flow|-40.259|2014-01-07/ps_ratio|21.3605|2014-01-14/ps_ratio|20.7125|2014-01-21/ps_ratio|20.7125|2014-01-28/ps_ratio|20.9208|2014-02-04/ps_ratio|20.7357|2014-02-11/ps_ratio|21.0365|2014-02-18/ps_ratio|21.9854|2014-02-25/ps_ratio|25.8039|2014-01-07/price_to_book_value|3.9357|2014-01-14/price_to_book_value|3.8163|2014-01-21/price_to_book_value|3.8163|2014-01-28/price_to_book_value|3.8547|2014-02-04/price_to_book_value|3.8205|2014-02-11/price_to_book_value|3.876|2014-02-18/price_to_book_value|4.0508|2014-02-25/price_to_book_value|4.7544|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.7093|2014-01-31/percent_of_shares_outstanding|1.9747|2014-02-14/percent_of_shares_outstanding|0.3972|2014-02-28/percent_of_shares_outstanding|1.4035|2014-01-02/price|8.88|2014-01-09/price|9.75|2014-01-16/price|9.63|2014-01-23/price|8.51|2014-01-30/price|8.97|2014-02-06/price|9.17|2014-02-13/price|9.08|2014-02-20/price|10.19|2014-02-27/price|11.33|2014-01-02/total_return_price|8.88|2014-01-09/total_return_price|9.75|2014-01-16/total_return_price|9.63|2014-01-23/total_return_price|8.51|2014-01-30/total_return_price|8.97|2014-02-06/total_return_price|9.17|2014-02-13/total_return_price|9.08|2014-02-20/total_return_price|10.19|2014-02-27/total_return_price|11.33|2014-01-07/enterprise_value|211.427|2014-01-14/enterprise_value|202.6478|2014-01-21/enterprise_value|202.6478|2014-01-28/enterprise_value|205.4697|2014-02-04/enterprise_value|202.9613|2014-02-11/enterprise_value|207.0374|2014-02-18/enterprise_value|219.8928|2014-02-25/enterprise_value|271.6277
russ2000_1403|XNCR|201403|73.206|72.536||0.34|8.899|12.43|6.827|5.603||70.065|-231.322||29.3625|-4.9721|-37.4815|3.58|27.7941||5.1222||0|0||1.8394|31.3609|-0.12||2.184||1.723|-3.751|-3.751|0.016|11.23|11.23|298.6754|11.59|2014-04-01/ev_revenues|27.4483|2014-04-08/ev_revenues|22.6063|2014-04-15/ev_revenues|20.5272|2014-04-22/ev_revenues|22.6918|2014-04-29/ev_revenues|21.5525|2014-05-06/ev_revenues|18.2202|2014-05-13/ev_revenues|16.967|2014-05-20/ev_revenues|16.1695|2014-05-27/ev_revenues|16.7961|2014-04-04/ev_free_cash_flow|-20.2834|2014-04-11/ev_free_cash_flow|-17.1891|2014-04-21/ev_free_cash_flow|-18.4883|2014-04-28/ev_free_cash_flow|-17.8977|2014-05-05/ev_free_cash_flow|-16.4097|2014-05-12/ev_free_cash_flow|-15.394|2014-05-19/ev_free_cash_flow|-13.4571|2014-05-27/ev_free_cash_flow|-13.9295|2014-04-01/ps_ratio|29.5278|2014-04-08/ps_ratio|25.3272|2014-04-15/ps_ratio|23.5234|2014-04-22/ps_ratio|25.4014|2014-04-29/ps_ratio|24.413|2014-05-06/ps_ratio|21.522|2014-05-13/ps_ratio|20.4348|2014-05-20/ps_ratio|19.7429|2014-05-27/ps_ratio|20.2865|2014-04-01/price_to_book_value|5.3489|2014-04-08/price_to_book_value|4.5879|2014-04-15/price_to_book_value|4.2612|2014-04-22/price_to_book_value|4.6014|2014-04-29/price_to_book_value|4.4223|2014-05-06/price_to_book_value|3.8986|2014-05-13/price_to_book_value|3.7017|2014-05-20/price_to_book_value|3.5764|2014-05-27/price_to_book_value|3.6748|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.6127|2014-04-30/percent_of_shares_outstanding|2.109|2014-05-15/percent_of_shares_outstanding|2.1108|2014-05-30/percent_of_shares_outstanding|2.1666|2014-04-03/price|11.59|2014-04-10/price|9.81|2014-04-17/price|10.34|2014-04-24/price|10.26|2014-05-01/price|9.83|2014-05-08/price|8.32|2014-05-15/price|8.08|2014-05-22/price|8|2014-05-29/price|8.56|2014-04-03/total_return_price|11.59|2014-04-10/total_return_price|9.81|2014-04-17/total_return_price|10.34|2014-04-24/total_return_price|10.26|2014-05-01/total_return_price|9.83|2014-05-08/total_return_price|8.32|2014-05-15/total_return_price|8.08|2014-05-22/total_return_price|8|2014-05-29/total_return_price|8.56|2014-04-01/enterprise_value|302.2327|2014-04-08/enterprise_value|248.9184|2014-04-15/enterprise_value|226.0245|2014-04-22/enterprise_value|249.8592|2014-04-29/enterprise_value|237.3146|2014-05-06/enterprise_value|200.6227|2014-05-13/enterprise_value|186.8236|2014-05-20/enterprise_value|178.0424|2014-05-27/enterprise_value|184.9419
russ2000_1403|XNCR|201406|66.68|66.218||0.571|9.058|10.851|5.946|4.905||65.516|-236.366||24.9135|-20.8313|-20.6615|3.9097|27.3287||4.9505||0|0|0|2.1728|31.3726|-0.16||0.824||1.594|-5.044|-5.044|0.008|10.94|10.94|274.3222|10.9|2014-07-01/ev_revenues|35.7838|2014-07-08/ev_revenues|32.4516|2014-07-15/ev_revenues|34.5144|2014-07-22/ev_revenues|31.1426|2014-07-29/ev_revenues|29.6376|2014-08-05/ev_revenues|31.6211|2014-08-12/ev_revenues|28.8442|2014-08-19/ev_revenues|32.1369|2014-08-26/ev_revenues|32.8906|2014-07-01/ev_free_cash_flow|-13.7807|2014-07-08/ev_free_cash_flow|-12.4974|2014-07-15/ev_free_cash_flow|-13.2918|2014-07-22/ev_free_cash_flow|-11.9933|2014-07-29/ev_free_cash_flow|-11.4137|2014-08-05/ev_free_cash_flow|-12.1776|2014-08-12/ev_free_cash_flow|-11.1082|2014-08-19/ev_free_cash_flow|-12.3762|2014-08-26/ev_free_cash_flow|-12.6665|2014-07-01/ps_ratio|43.4253|2014-07-08/ps_ratio|40.1479|2014-07-15/ps_ratio|42.1768|2014-07-22/ps_ratio|38.8604|2014-07-29/ps_ratio|37.3778|2014-08-05/ps_ratio|39.3286|2014-08-12/ps_ratio|36.5974|2014-08-19/ps_ratio|39.8358|2014-08-26/ps_ratio|40.5771|2014-07-01/price_to_book_value|5.3332|2014-07-08/price_to_book_value|4.9307|2014-07-15/price_to_book_value|5.1799|2014-07-22/price_to_book_value|4.7726|2014-07-29/price_to_book_value|4.5908|2014-08-05/price_to_book_value|4.8304|2014-08-12/price_to_book_value|4.4949|2014-08-19/price_to_book_value|4.8927|2014-08-26/price_to_book_value|4.9837|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.0954|2014-07-31/percent_of_shares_outstanding|1.891|2014-08-15/percent_of_shares_outstanding|1.7097|2014-08-29/percent_of_shares_outstanding|1.6231|2014-07-03/price|10.9|2014-07-10/price|10.08|2014-07-17/price|9.85|2014-07-24/price|9.69|2014-07-31/price|9.66|2014-08-07/price|9.78|2014-08-14/price|9.87|2014-08-21/price|9.84|2014-08-28/price|10.29|2014-07-03/total_return_price|10.9|2014-07-10/total_return_price|10.08|2014-07-17/total_return_price|9.85|2014-07-24/total_return_price|9.69|2014-07-31/total_return_price|9.66|2014-08-07/total_return_price|9.78|2014-08-14/total_return_price|9.87|2014-08-21/total_return_price|9.84|2014-08-28/total_return_price|10.29|2014-07-01/enterprise_value|283.1928|2014-07-08/enterprise_value|256.8221|2014-07-15/enterprise_value|273.1468|2014-07-22/enterprise_value|246.4623|2014-07-29/enterprise_value|234.5518|2014-08-05/enterprise_value|250.2496|2014-08-12/enterprise_value|228.2727|2014-08-19/enterprise_value|254.3311|2014-08-26/enterprise_value|260.2962
russ2000_1403|XNCR|201409|61.105|60.923||0.744|8.957|11.157|9.93|1.227||59.709|-242.644||41.3161|-12.3226|-10.8406|3.2649|52.1541||4.8953||0|0|0|1.7541|31.3956|-0.2||0.848||2.182|-6.278|-6.278|0|9.445|9.445|231.37|9.84|2014-10-07/ev_revenues|45.8572|2014-10-14/ev_revenues|44.0071|2014-10-21/ev_revenues|48.1558|2014-10-28/ev_revenues|48.5483|2014-11-04/ev_revenues|49.2771|2014-11-11/ev_revenues|51.4075|2014-11-18/ev_revenues|51.3515|2014-11-25/ev_revenues|48.9968|2014-10-07/ev_free_cash_flow|-12.0321|2014-10-14/ev_free_cash_flow|-11.5466|2014-10-21/ev_free_cash_flow|-12.6352|2014-10-28/ev_free_cash_flow|-12.7382|2014-11-04/ev_free_cash_flow|-12.9294|2014-11-11/ev_free_cash_flow|-13.4884|2014-11-18/ev_free_cash_flow|-13.4737|2014-11-25/ev_free_cash_flow|-12.8558|2014-10-07/ps_ratio|56.6917|2014-10-14/ps_ratio|54.8431|2014-10-21/ps_ratio|58.9885|2014-10-28/ps_ratio|59.3806|2014-11-04/ps_ratio|60.1089|2014-11-11/ps_ratio|62.2376|2014-11-18/ps_ratio|62.1816|2014-11-25/ps_ratio|59.8288|2014-10-07/price_to_book_value|5.3212|2014-10-14/price_to_book_value|5.1477|2014-10-21/price_to_book_value|5.5368|2014-10-28/price_to_book_value|5.5736|2014-11-04/price_to_book_value|5.6419|2014-11-11/price_to_book_value|5.8418|2014-11-18/price_to_book_value|5.8365|2014-11-25/price_to_book_value|5.6157|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.6769|2014-10-31/percent_of_shares_outstanding|1.525|2014-11-14/percent_of_shares_outstanding|1.3627|2014-11-28/percent_of_shares_outstanding|1.3418|2014-10-02/price|9.84|2014-10-09/price|10.56|2014-10-16/price|10.4|2014-10-23/price|10.5|2014-10-30/price|10.5|2014-11-06/price|10.88|2014-11-13/price|11.21|2014-11-20/price|10.47|2014-11-28/price|11.21|2014-10-02/total_return_price|9.84|2014-10-09/total_return_price|10.56|2014-10-16/total_return_price|10.4|2014-10-23/total_return_price|10.5|2014-10-30/total_return_price|10.5|2014-11-06/total_return_price|10.88|2014-11-13/total_return_price|11.21|2014-11-20/total_return_price|10.47|2014-11-28/total_return_price|11.21|2014-10-07/enterprise_value|256.8005|2014-10-14/enterprise_value|246.4399|2014-10-21/enterprise_value|269.6727|2014-10-28/enterprise_value|271.8704|2014-11-04/enterprise_value|275.9518|2014-11-11/enterprise_value|287.8821|2014-11-18/enterprise_value|287.5682|2014-11-25/enterprise_value|274.382
russ2000_1403|XNCR|201412|57.749|54.649||0.899|9.116|8.533|6.196|2.337||59.29|-243.993||81.7379|-27.3753|-21.4465|6.6284|52.8891||8.6864||0|0|0|1.106|31.433|-0.0429||5.664||1.962|-1.349|-1.349|0|16.67|16.67|457.7323|16.25|2015-01-06/ev_revenues|48.6752|2015-01-13/ev_revenues|52.1092|2015-01-20/ev_revenues|51.8781|2015-01-27/ev_revenues|50.3262|2015-02-03/ev_revenues|41.7082|2015-02-10/ev_revenues|45.3037|2015-02-17/ev_revenues|44.8078|2015-02-24/ev_revenues|42.2291|2015-01-06/ev_free_cash_flow|-19.6052|2015-01-13/ev_free_cash_flow|-20.9883|2015-01-20/ev_free_cash_flow|-20.8952|2015-01-27/ev_free_cash_flow|-20.2702|2015-02-03/ev_free_cash_flow|-16.799|2015-02-10/ev_free_cash_flow|-18.2472|2015-02-17/ev_free_cash_flow|-18.0475|2015-02-24/ev_free_cash_flow|-17.0089|2015-01-07/ps_ratio|54.4059|2015-01-14/ps_ratio|57.4724|2015-01-21/ps_ratio|56.648|2015-01-28/ps_ratio|55.7907|2015-02-04/ps_ratio|47.0528|2015-02-11/ps_ratio|51.5702|2015-02-18/ps_ratio|50.0864|2015-02-25/ps_ratio|49.7896|2015-01-06/price_to_book_value|8.7373|2015-01-13/price_to_book_value|9.2887|2015-01-20/price_to_book_value|9.2516|2015-01-27/price_to_book_value|9.0024|2015-02-03/price_to_book_value|7.6187|2015-02-10/price_to_book_value|8.196|2015-02-17/price_to_book_value|8.1164|2015-02-24/price_to_book_value|7.7023|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.0368|2015-01-30/percent_of_shares_outstanding|1.0137|2015-02-13/percent_of_shares_outstanding|4.0279|2015-02-27/percent_of_shares_outstanding|2.3689|2015-01-02/price|16.25|2015-01-09/price|17.26|2015-01-16/price|17.15|2015-01-23/price|17.41|2015-01-30/price|15.15|2015-02-06/price|15.03|2015-02-13/price|15.47|2015-02-20/price|15.06|2015-02-27/price|15.6|2015-01-02/total_return_price|16.25|2015-01-09/total_return_price|17.26|2015-01-16/total_return_price|17.15|2015-01-23/total_return_price|17.41|2015-01-30/total_return_price|15.15|2015-02-06/total_return_price|15.03|2015-02-13/total_return_price|15.47|2015-02-20/total_return_price|15.06|2015-02-27/total_return_price|15.6|2015-01-06/enterprise_value|463.3883|2015-01-13/enterprise_value|496.0799|2015-01-20/enterprise_value|493.8795|2015-01-27/enterprise_value|479.1054|2015-02-03/enterprise_value|397.0619|2015-02-10/enterprise_value|431.291|2015-02-17/enterprise_value|426.5701|2015-02-24/enterprise_value|402.0213
russ2000_1403|XNCR|201503|145.068|144.235||1.375|9.509|9.337|6.877|2.46||169.302|-250.437||53.7047|-24.8|-22.1168|2.6537|47.9431||3.652||0|0|-19.8785|1.2496|34.2978|-0.19||1.491||2.764|-6.444|-6.444|0.034|15.2|15.2|474.0511|14.55|2015-04-07/ev_revenues|49.3612|2015-04-14/ev_revenues|55.5335|2015-04-21/ev_revenues|51.2814|2015-04-28/ev_revenues|50.9173|2015-05-05/ev_revenues|46.8023|2015-05-12/ev_revenues|51.0088|2015-05-19/ev_revenues|60.2447|2015-05-26/ev_revenues|62.4394|2015-04-07/ev_free_cash_flow|-20.328|2015-04-14/ev_free_cash_flow|-22.8699|2015-04-21/ev_free_cash_flow|-21.1188|2015-04-28/ev_free_cash_flow|-20.9689|2015-05-05/ev_free_cash_flow|-19.2742|2015-05-12/ev_free_cash_flow|-21.0066|2015-05-19/ev_free_cash_flow|-24.8101|2015-05-26/ev_free_cash_flow|-25.7139|2015-04-01/ps_ratio|55.1729|2015-04-08/ps_ratio|55.1001|2015-04-15/ps_ratio|57.211|2015-04-22/ps_ratio|53.2441|2015-04-29/ps_ratio|54.0447|2015-05-06/ps_ratio|50.8057|2015-05-13/ps_ratio|53.2077|2015-05-20/ps_ratio|62.5609|2015-05-27/ps_ratio|65.1448|2015-04-07/price_to_book_value|3.4255|2015-04-14/price_to_book_value|3.7473|2015-04-21/price_to_book_value|3.5256|2015-04-28/price_to_book_value|3.5066|2015-05-05/price_to_book_value|3.2921|2015-05-12/price_to_book_value|3.5114|2015-05-19/price_to_book_value|3.993|2015-05-26/price_to_book_value|4.1074|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.9005|2015-04-30/percent_of_shares_outstanding|1.9445|2015-05-15/percent_of_shares_outstanding|2.1584|2015-05-29/percent_of_shares_outstanding|2.2186|2015-04-06/price|14.55|2015-04-13/price|15.91|2015-04-20/price|14.75|2015-04-27/price|14.4|2015-05-04/price|14.77|2015-05-11/price|14.87|2015-05-18/price|15.73|2015-05-26/price|17.23|2015-04-06/total_return_price|14.55|2015-04-13/total_return_price|15.91|2015-04-20/total_return_price|14.75|2015-04-27/total_return_price|14.4|2015-05-04/total_return_price|14.77|2015-05-11/total_return_price|14.87|2015-05-18/total_return_price|15.73|2015-05-26/total_return_price|17.23|2015-04-07/enterprise_value|435.7109|2015-04-14/enterprise_value|490.1943|2015-04-21/enterprise_value|452.6613|2015-04-28/enterprise_value|449.4474|2015-05-05/enterprise_value|413.1242|2015-05-12/enterprise_value|450.2545|2015-05-19/enterprise_value|531.7799|2015-05-26/enterprise_value|551.1523
russ2000_1403|XNCR|201506|69.72|67.885||1.804|9.691|10.495|8.408|2.087||162.068|-259.305||91.0528|-35.7916|-36.0351|4.7578|77.4459||5.4848|-1.6134|0|0|-13.8112|2.2338|40.3896|-0.22||1.014||2.524|-8.868|-8.868|0.286|21.97|21.97|821.0234|22.5|2015-07-07/ev_revenues|93.431|2015-07-14/ev_revenues|98.9052|2015-07-17/ev_revenues|102.3603|2015-07-24/ev_revenues|97.5451|2015-07-31/ev_revenues|92.967|2015-08-07/ev_revenues|86.0997|2015-08-14/ev_revenues|76.5394|2015-08-21/ev_revenues|72.0061|2015-08-28/ev_revenues|69.4477|2015-07-07/ev_free_cash_flow|-36.9763|2015-07-14/ev_free_cash_flow|-39.1428|2015-07-21/ev_free_cash_flow|-39.9241|2015-07-28/ev_free_cash_flow|-39.7769|2015-08-04/ev_free_cash_flow|-36.313|2015-08-11/ev_free_cash_flow|-33.2044|2015-08-18/ev_free_cash_flow|-29.3675|2015-08-25/ev_free_cash_flow|-26.3655|2015-07-01/ps_ratio|85.7474|2015-07-08/ps_ratio|84.7561|2015-07-15/ps_ratio|90.2845|2015-07-22/ps_ratio|93.144|2015-07-29/ps_ratio|86.3574|2015-08-05/ps_ratio|83.6504|2015-08-12/ps_ratio|77.6264|2015-08-19/ps_ratio|68.7809|2015-08-26/ps_ratio|65.9214|2015-07-07/price_to_book_value|5.6171|2015-07-14/price_to_book_value|5.9217|2015-07-21/price_to_book_value|6.0315|2015-07-28/price_to_book_value|6.0108|2015-08-04/price_to_book_value|5.5239|2015-08-11/price_to_book_value|5.0868|2015-08-18/price_to_book_value|4.5474|2015-08-25/price_to_book_value|4.1254|2015-07-07/peg_ratio|-1.6523|2015-07-14/peg_ratio|-1.7419|2015-07-21/peg_ratio|-1.7742|2015-07-28/peg_ratio|-1.7676|2015-08-04/peg_ratio|-1.6244|2015-08-11/peg_ratio|-1.4959|2015-08-18/peg_ratio|-1.3373|2015-08-25/peg_ratio|-1.2132|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.6933|2015-07-31/percent_of_shares_outstanding|2.5544|2015-08-14/percent_of_shares_outstanding|2.9349|2015-08-31/percent_of_shares_outstanding|3.3909|2015-07-07/price|22.5|2015-07-14/price|23.72|2015-07-21/price|24.16|2015-07-28/price|24.07|2015-08-04/price|22.12|2015-08-11/price|20.37|2015-08-18/price|18.21|2015-08-25/price|16.52|2015-07-07/total_return_price|22.5|2015-07-14/total_return_price|23.72|2015-07-21/total_return_price|24.16|2015-07-28/total_return_price|24.07|2015-08-04/total_return_price|22.12|2015-08-11/total_return_price|20.37|2015-08-18/total_return_price|18.21|2015-08-25/total_return_price|16.52|2015-07-07/enterprise_value|842.4672|2015-07-14/enterprise_value|891.8286|2015-07-21/enterprise_value|909.631|2015-07-28/enterprise_value|906.276|2015-08-04/enterprise_value|827.3556|2015-08-11/enterprise_value|756.5296|2015-08-18/enterprise_value|669.1101|2015-08-25/enterprise_value|600.7124
russ2000_1403|XNCR|201509|129.876|127.944||2.293|9.617|58.166|56.576|1.59||153.315|-269.342||58.8999|-13.7497|-18.674|1.7358|38.4005||3.0441|-0.8952|0|0|-24.8278|8.5897|40.4735|-0.25||3.503||3.233|-10.037|-10.037|0.27|12.19|12.19|425.4687|12.66|2015-10-02/ev_revenues|35.5425|2015-10-09/ev_revenues|31.6238|2015-10-16/ev_revenues|30.6875|2015-10-23/ev_revenues|30.6182|2015-10-30/ev_revenues|26.5954|2015-11-06/ev_revenues|35.8547|2015-11-13/ev_revenues|34.0167|2015-11-20/ev_revenues|37.5539|2015-11-27/ev_revenues|45.3913|2015-10-06/ev_free_cash_flow|18.2096|2015-10-13/ev_free_cash_flow|16.3501|2015-10-20/ev_free_cash_flow|16.9444|2015-10-27/ev_free_cash_flow|16.1776|2015-11-03/ev_free_cash_flow|17.6153|2015-11-10/ev_free_cash_flow|19.7623|2015-11-17/ev_free_cash_flow|18.6888|2015-11-24/ev_free_cash_flow|21.9477|2015-10-07/ps_ratio|39.2169|2015-10-14/ps_ratio|35.763|2015-10-21/ps_ratio|38.2121|2015-10-28/ps_ratio|35.5119|2015-11-04/ps_ratio|38.6831|2015-11-11/ps_ratio|42.1056|2015-11-18/ps_ratio|43.5813|2015-11-25/ps_ratio|49.5785|2015-10-06/price_to_book_value|3.3424|2015-10-13/price_to_book_value|3.0863|2015-10-20/price_to_book_value|3.1681|2015-10-27/price_to_book_value|3.0625|2015-11-03/price_to_book_value|3.2605|2015-11-10/price_to_book_value|3.5562|2015-11-17/price_to_book_value|3.4084|2015-11-24/price_to_book_value|3.8572|2015-10-06/peg_ratio|-1.027|2015-10-13/peg_ratio|-0.9483|2015-10-20/peg_ratio|-0.9735|2015-10-27/peg_ratio|-0.941|2015-11-03/peg_ratio|-1.0019|2015-11-10/peg_ratio|-1.0927|2015-11-17/peg_ratio|-1.0473|2015-11-24/peg_ratio|-1.1852|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.0368|2015-10-30/percent_of_shares_outstanding|7.5012|2015-11-13/percent_of_shares_outstanding|7.3056|2015-11-30/percent_of_shares_outstanding|7.6674|2015-10-06/price|12.66|2015-10-13/price|11.69|2015-10-20/price|12|2015-10-27/price|11.6|2015-11-03/price|12.35|2015-11-10/price|13.47|2015-11-17/price|12.91|2015-11-24/price|14.61|2015-10-06/total_return_price|12.66|2015-10-13/total_return_price|11.69|2015-10-20/total_return_price|12|2015-10-27/total_return_price|11.6|2015-11-03/total_return_price|12.35|2015-11-10/total_return_price|13.47|2015-11-17/total_return_price|12.91|2015-11-24/total_return_price|14.61|2015-10-06/enterprise_value|384.4948|2015-10-13/enterprise_value|345.2321|2015-10-20/enterprise_value|357.78|2015-10-27/enterprise_value|341.5892|2015-11-03/enterprise_value|371.947|2015-11-10/enterprise_value|417.2812|2015-11-17/enterprise_value|394.6141|2015-11-24/enterprise_value|463.425
russ2000_1403|XNCR|201512|97.675|96.43||2.31|9.971|44.478|43.429|1.049||162.432|-261.585||37.2765|-28.2188|21.8135|2.3992|44.7117||3.8387|-1.1795|0|0|-20.7312|5.0975|40.518|0.19||21.754||3.439|7.757|7.757|0.317|14.54|14.54|460.5916|13.5|2016-01-04/ev_revenues|16.2747|2016-01-11/ev_revenues|13.8208|2016-01-19/ev_revenues|13.7332|2016-01-26/ev_revenues|14.7995|2016-02-02/ev_revenues|11.8635|2016-02-09/ev_revenues|12.1265|2016-02-16/ev_revenues|13.3242|2016-02-23/ev_revenues|12.3748|2016-01-05/ev_free_cash_flow|19.6167|2016-01-12/ev_free_cash_flow|17.2886|2016-01-19/ev_free_cash_flow|16.583|2016-01-26/ev_free_cash_flow|17.8706|2016-02-02/ev_free_cash_flow|14.3254|2016-02-09/ev_free_cash_flow|14.6429|2016-02-16/ev_free_cash_flow|16.0892|2016-02-23/ev_free_cash_flow|14.9427|2016-01-06/ps_ratio|18.4771|2016-01-13/ps_ratio|16.4724|2016-01-20/ps_ratio|16.9491|2016-01-27/ps_ratio|16.2201|2016-02-03/ps_ratio|14.9864|2016-02-10/ps_ratio|15.3789|2016-02-17/ps_ratio|16.5565|2016-02-24/ps_ratio|15.7574|2016-01-05/price_to_book_value|3.3703|2016-01-12/price_to_book_value|3.0407|2016-01-19/price_to_book_value|2.9409|2016-01-26/price_to_book_value|3.1231|2016-02-02/price_to_book_value|2.6213|2016-02-09/price_to_book_value|2.6663|2016-02-16/price_to_book_value|2.871|2016-02-23/price_to_book_value|2.7087|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.8725|2016-01-29/percent_of_shares_outstanding|6.0883|2016-02-12/percent_of_shares_outstanding|7.6946|2016-02-29/percent_of_shares_outstanding|7.3725|2016-01-05/price|13.5|2016-01-12/price|12.18|2016-01-19/price|11.78|2016-01-26/price|12.51|2016-02-02/price|10.5|2016-02-09/price|10.68|2016-02-16/price|11.5|2016-02-23/price|10.85|2016-01-05/total_return_price|13.5|2016-01-12/total_return_price|12.18|2016-01-19/total_return_price|11.78|2016-01-26/total_return_price|12.51|2016-02-02/total_return_price|10.5|2016-02-09/total_return_price|10.68|2016-02-16/total_return_price|11.5|2016-02-23/total_return_price|10.85|2016-01-05/enterprise_value|451.0085|2016-01-12/enterprise_value|397.4812|2016-01-19/enterprise_value|381.2608|2016-01-26/enterprise_value|410.863|2016-02-02/enterprise_value|329.3555|2016-02-09/enterprise_value|336.6547|2016-02-16/enterprise_value|369.9065|2016-02-23/enterprise_value|343.5484
russ2000_1403|XNCR|201603|94.851|92.359||2.51|10.14|35.148|34.255|0.893||158.813|-267.983||14.9742|-25.8974|18.0816|2.3427|18.0706||3.153||0|0|0|7.1369|40.6267|-0.16||7.252||3.95|-6.398|-6.398|0.332|12.62|12.62|415.7148|13.83|2016-04-05/ev_revenues|14.053|2016-04-12/ev_revenues|14.284|2016-04-19/ev_revenues|14.6607|2016-04-26/ev_revenues|13.5077|2016-05-03/ev_revenues|11.7088|2016-05-10/ev_revenues|11.3563|2016-05-17/ev_revenues|11.9641|2016-05-24/ev_revenues|13.3862|2016-05-31/ev_revenues|14.4193|2016-04-05/ev_free_cash_flow|41.8013|2016-04-12/ev_free_cash_flow|42.4881|2016-04-19/ev_free_cash_flow|43.6088|2016-04-26/ev_free_cash_flow|40.1791|2016-05-03/ev_free_cash_flow|34.8283|2016-05-10/ev_free_cash_flow|33.7798|2016-05-17/ev_free_cash_flow|35.5875|2016-05-24/ev_free_cash_flow|39.8176|2016-05-31/ev_free_cash_flow|42.8907|2016-04-06/ps_ratio|18.0503|2016-04-13/ps_ratio|17.8086|2016-04-20/ps_ratio|17.0958|2016-04-27/ps_ratio|15.8514|2016-05-04/ps_ratio|13.3625|2016-05-11/ps_ratio|13.6766|2016-05-18/ps_ratio|14.9936|2016-05-25/ps_ratio|16.4071|2016-04-05/price_to_book_value|3.5479|2016-04-12/price_to_book_value|3.5967|2016-04-19/price_to_book_value|3.6762|2016-04-26/price_to_book_value|3.4328|2016-05-03/price_to_book_value|3.0531|2016-05-10/price_to_book_value|2.9787|2016-05-17/price_to_book_value|3.107|2016-05-24/price_to_book_value|3.4072|2016-05-31/price_to_book_value|3.6252|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.2327|2016-04-29/percent_of_shares_outstanding|5.4527|2016-05-13/percent_of_shares_outstanding|5.5739|2016-05-31/percent_of_shares_outstanding|5.3838|2016-04-05/price|13.83|2016-04-12/price|14.02|2016-04-19/price|14.33|2016-04-26/price|13.38|2016-05-03/price|11.9|2016-05-10/price|11.61|2016-05-17/price|12.11|2016-05-24/price|13.28|2016-05-31/price|14.13|2016-04-05/total_return_price|13.83|2016-04-12/total_return_price|14.02|2016-04-19/total_return_price|14.33|2016-04-26/total_return_price|13.38|2016-05-03/total_return_price|11.9|2016-05-10/total_return_price|11.61|2016-05-17/total_return_price|12.11|2016-05-24/total_return_price|13.28|2016-05-31/total_return_price|14.13|2016-04-05/enterprise_value|471.1001|2016-04-12/enterprise_value|478.841|2016-04-19/enterprise_value|491.471|2016-04-26/enterprise_value|452.8185|2016-05-03/enterprise_value|392.5148|2016-05-10/enterprise_value|380.6986|2016-05-17/enterprise_value|401.0714|2016-05-24/enterprise_value|448.7439|2016-05-31/enterprise_value|483.3777
russ2000_1403|XNCR|201606|243.651|91.105||2.508|10.353|125.684|115.953|9.731||208.597|-220.818||17.3728|17.8352|51.6761|2.0534|22.3635|20.8681|4.2487||0|0|0|5.6027|41.7385|1.13||66.007||3.043|48.914|47.165|0.358|16.56|16.56|582.3898|18.77|2016-07-05/ev_revenues|6.8762|2016-07-12/ev_revenues|6.6767|2016-07-19/ev_revenues|6.4689|2016-07-26/ev_revenues|6.6684|2016-08-02/ev_revenues|7.0892|2016-08-09/ev_revenues|8.1741|2016-08-16/ev_revenues|8.1326|2016-08-23/ev_revenues|8.0827|2016-08-30/ev_revenues|8.1326|2016-07-05/ev_free_cash_flow|74.3841|2016-07-12/ev_free_cash_flow|72.226|2016-07-19/ev_free_cash_flow|69.9781|2016-07-26/ev_free_cash_flow|72.1361|2016-08-02/ev_free_cash_flow|76.6886|2016-08-09/ev_free_cash_flow|88.4245|2016-08-16/ev_free_cash_flow|87.9748|2016-08-23/ev_free_cash_flow|87.4353|2016-08-30/ev_free_cash_flow|87.9748|2016-07-06/ps_ratio|7.81|2016-07-13/ps_ratio|7.5405|2016-07-19/ps_ratio|7.3747|2016-07-26/ps_ratio|7.5737|2016-08-02/ps_ratio|7.9924|2016-08-09/ps_ratio|9.0744|2016-08-16/ps_ratio|9.0329|2016-08-23/ps_ratio|8.9832|2016-08-30/ps_ratio|9.0329|2016-07-07/pe_ratio|20.3736|2016-07-14/pe_ratio|19.7363|2016-07-21/pe_ratio|20.4835|2016-07-28/pe_ratio|20.3956|2016-08-04/pe_ratio|23.6264|2016-08-11/pe_ratio|23.989|2016-08-18/pe_ratio|23.7033|2016-08-25/pe_ratio|22.9231|2016-07-05/price_to_book_value|3.6842|2016-07-12/price_to_book_value|3.59|2016-07-19/price_to_book_value|3.4919|2016-07-26/price_to_book_value|3.5861|2016-08-02/price_to_book_value|3.7848|2016-08-09/price_to_book_value|4.2972|2016-08-16/price_to_book_value|4.2776|2016-08-23/price_to_book_value|4.254|2016-08-30/price_to_book_value|4.2776|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.7623|2016-07-29/percent_of_shares_outstanding|5.2184|2016-08-15/percent_of_shares_outstanding|5.0846|2016-08-31/percent_of_shares_outstanding|5.0897|2016-07-05/price|18.77|2016-07-12/price|18.29|2016-07-19/price|17.79|2016-07-26/price|18.27|2016-08-02/price|19.28|2016-08-09/price|21.89|2016-08-16/price|21.79|2016-08-23/price|21.67|2016-08-30/price|21.79|2016-07-05/total_return_price|18.77|2016-07-12/total_return_price|18.29|2016-07-19/total_return_price|17.79|2016-07-26/total_return_price|18.27|2016-08-02/total_return_price|19.28|2016-08-09/total_return_price|21.89|2016-08-16/total_return_price|21.79|2016-08-23/total_return_price|21.67|2016-08-30/total_return_price|21.79|2016-07-05/enterprise_value|677.4158|2016-07-12/enterprise_value|657.7626|2016-07-19/enterprise_value|637.2905|2016-07-26/enterprise_value|656.9437|2016-08-02/enterprise_value|698.4033|2016-08-09/enterprise_value|805.2817|2016-08-16/enterprise_value|801.1868|2016-08-23/enterprise_value|796.2728|2016-08-30/enterprise_value|801.1868
russ2000_1403|XNCR|201609|110.842|104.305||3.05|10.565|119.71|110.666|9.044||202.42|-228.895||9.9615|22.3301|107.7594|2.8038|10.8569|26.7912|5.1413||0|0|0|5.3571|41.034|-0.2||7.821||3.007|-8.675|-8.077|0.577|26.19|26.19|981.365|24.72|2016-10-04/ev_revenues|8.875|2016-10-11/ev_revenues|8.0789|2016-10-18/ev_revenues|7.2548|2016-10-25/ev_revenues|7.4388|2016-11-01/ev_revenues|7.3508|2016-11-08/ev_revenues|6.9347|2016-11-15/ev_revenues|9.6551|2016-11-22/ev_revenues|9.499|2016-11-29/ev_revenues|9.5231|2016-10-04/ev_free_cash_flow|8.8273|2016-10-11/ev_free_cash_flow|8.0355|2016-10-18/ev_free_cash_flow|7.2158|2016-10-25/ev_free_cash_flow|7.3989|2016-11-01/ev_free_cash_flow|7.3113|2016-11-08/ev_free_cash_flow|6.8975|2016-11-15/ev_free_cash_flow|9.6032|2016-11-22/ev_free_cash_flow|9.4481|2016-11-29/ev_free_cash_flow|9.4719|2016-10-04/ps_ratio|9.8509|2016-10-11/ps_ratio|9.0579|2016-10-18/ps_ratio|8.237|2016-10-25/ps_ratio|8.4203|2016-11-01/ps_ratio|8.3326|2016-11-08/ps_ratio|7.9182|2016-11-15/ps_ratio|10.628|2016-11-22/ps_ratio|10.4726|2016-11-29/ps_ratio|10.4965|2016-10-06/pe_ratio|24.2396|2016-10-13/pe_ratio|22.2604|2016-10-20/pe_ratio|22.5833|2016-10-27/pe_ratio|21.4167|2016-11-03/pe_ratio|19.3854|2016-11-10/pe_ratio|23.3646|2016-11-17/pe_ratio|27.8958|2016-11-25/pe_ratio|28.3021|2016-10-04/price_to_book_value|5.024|2016-10-11/price_to_book_value|4.6195|2016-10-18/price_to_book_value|4.2009|2016-10-25/price_to_book_value|4.2944|2016-11-01/price_to_book_value|4.2497|2016-11-08/price_to_book_value|4.0383|2016-11-15/price_to_book_value|5.4203|2016-11-22/price_to_book_value|5.341|2016-11-29/price_to_book_value|5.3532|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.1178|2016-10-31/percent_of_shares_outstanding|5.2391|2016-11-15/percent_of_shares_outstanding|5.5121|2016-11-30/percent_of_shares_outstanding|5.1505|2016-10-04/price|24.72|2016-10-11/price|22.73|2016-10-18/price|20.67|2016-10-25/price|21.13|2016-11-01/price|20.91|2016-11-08/price|19.87|2016-11-15/price|26.67|2016-11-22/price|26.28|2016-11-29/price|26.34|2016-10-04/total_return_price|24.72|2016-10-11/total_return_price|22.73|2016-10-18/total_return_price|20.67|2016-10-25/total_return_price|21.13|2016-11-01/total_return_price|20.91|2016-11-08/total_return_price|19.87|2016-11-15/total_return_price|26.67|2016-11-22/total_return_price|26.28|2016-11-29/total_return_price|26.34|2016-10-04/enterprise_value|912.6486|2016-10-11/enterprise_value|830.7822|2016-10-18/enterprise_value|746.0361|2016-10-25/enterprise_value|764.96|2016-11-01/enterprise_value|755.9094|2016-11-08/enterprise_value|713.1249|2016-11-15/enterprise_value|992.8695|2016-11-22/enterprise_value|976.8253|2016-11-29/enterprise_value|979.2936
russ2000_1403|XNCR|201612|141.653|130.136||3.105|10.362|114.609|106.286|8.323||313.954|-237.96||11.0722|24.2778|11.0128|2.5563|10.6718|27.4167|6.1402||0|0|0|3.9453|43.9714|-0.21||27.94||3.108|12.276|12.435|0.803|26.78|26.78|1138.5976|25.13|2017-01-03/ev_revenues|9.5406|2017-01-10/ev_revenues|9.9507|2017-01-17/ev_revenues|8.7632|2017-01-24/ev_revenues|8.1225|2017-01-31/ev_revenues|8.9853|2017-02-07/ev_revenues|8.9554|2017-02-14/ev_revenues|8.981|2017-02-21/ev_revenues|9.2856|2017-02-28/ev_revenues|9.4289|2017-01-03/ev_free_cash_flow|11.2776|2017-01-10/ev_free_cash_flow|11.7623|2017-01-17/ev_free_cash_flow|10.3586|2017-01-24/ev_free_cash_flow|9.6012|2017-01-31/ev_free_cash_flow|10.6212|2017-02-07/ev_free_cash_flow|10.5858|2017-02-14/ev_free_cash_flow|10.6161|2017-02-21/ev_free_cash_flow|10.9761|2017-02-28/ev_free_cash_flow|11.1454|2017-01-03/ps_ratio|9.6451|2017-01-10/ps_ratio|10.0135|2017-01-17/ps_ratio|8.9465|2017-01-24/ps_ratio|8.3708|2017-01-31/ps_ratio|9.1461|2017-02-07/ps_ratio|9.1193|2017-02-14/ps_ratio|9.1423|2017-02-21/ps_ratio|9.4148|2017-02-28/ps_ratio|9.5376|2017-01-06/pe_ratio|46.0893|2017-01-13/pe_ratio|46.7143|2017-01-20/pe_ratio|38.8214|2017-01-27/pe_ratio|40.3571|2017-02-03/pe_ratio|43.6786|2017-02-10/pe_ratio|42.4107|2017-02-17/pe_ratio|43.3571|2017-02-24/pe_ratio|40.7143|2017-01-03/price_to_book_value|3.7275|2017-01-10/price_to_book_value|3.8699|2017-01-17/price_to_book_value|3.4575|2017-01-24/price_to_book_value|3.235|2017-01-31/price_to_book_value|3.5346|2017-02-07/price_to_book_value|3.5243|2017-02-14/price_to_book_value|3.5332|2017-02-21/price_to_book_value|3.6389|2017-02-28/price_to_book_value|3.6887|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.3781|2017-01-31/percent_of_shares_outstanding|4.3079|2017-02-15/percent_of_shares_outstanding|4.1969|2017-02-28/percent_of_shares_outstanding|3.9113|2017-01-03/price|25.13|2017-01-10/price|26.09|2017-01-17/price|23.31|2017-01-24/price|21.81|2017-01-31/price|23.83|2017-02-07/price|23.76|2017-02-14/price|23.82|2017-02-21/price|24.53|2017-02-28/price|24.85|2017-01-03/total_return_price|25.13|2017-01-10/total_return_price|26.09|2017-01-17/total_return_price|23.31|2017-01-24/total_return_price|21.81|2017-01-31/total_return_price|23.83|2017-02-07/total_return_price|23.76|2017-02-14/total_return_price|23.82|2017-02-21/total_return_price|24.53|2017-02-28/total_return_price|24.85|2017-01-03/enterprise_value|1040.1178|2017-01-10/enterprise_value|1084.8231|2017-01-17/enterprise_value|955.3641|2017-01-24/enterprise_value|885.5121|2017-01-31/enterprise_value|979.5794|2017-02-07/enterprise_value|976.3197|2017-02-14/enterprise_value|979.1138|2017-02-21/enterprise_value|1012.3169|2017-02-28/enterprise_value|1027.9336
russ2000_1403|XNCR|201703|166.089|154.786||3.36|10.886|114.555|106.875|7.68||303.748|-252.996||8.8646|26.6873|10.4785|2.2998|9.031|61.3333|3.4927||0|0|0|4.2324|46.5988|-0.33||3.5||4.811|-15.305|-15.475|1.054|23.53|23.53|966.4185|23.82|2017-04-04/ev_revenues|9.0945|2017-04-11/ev_revenues|8.4159|2017-04-18/ev_revenues|8.5312|2017-04-25/ev_revenues|9.609|2017-05-02/ev_revenues|9.3416|2017-05-09/ev_revenues|9.2218|2017-05-16/ev_revenues|8.9379|2017-05-23/ev_revenues|8.4321|2017-05-30/ev_revenues|8.0062|2017-04-04/ev_free_cash_flow|10.0302|2017-04-11/ev_free_cash_flow|9.2818|2017-04-18/ev_free_cash_flow|9.409|2017-04-25/ev_free_cash_flow|10.5977|2017-05-02/ev_free_cash_flow|10.3028|2017-05-09/ev_free_cash_flow|10.1707|2017-05-16/ev_free_cash_flow|9.8575|2017-05-23/ev_free_cash_flow|9.2997|2017-05-30/ev_free_cash_flow|8.83|2017-04-04/ps_ratio|9.806|2017-04-11/ps_ratio|9.1761|2017-04-18/ps_ratio|9.2832|2017-04-25/ps_ratio|10.2835|2017-05-02/ps_ratio|10.0324|2017-05-09/ps_ratio|9.9212|2017-05-16/ps_ratio|9.6578|2017-05-23/ps_ratio|9.1885|2017-05-30/ps_ratio|8.7933|2017-04-07/pe_ratio|58.9487|2017-04-17/pe_ratio|57.5128|2017-04-24/pe_ratio|62.9231|2017-05-01/pe_ratio|66.6154|2017-05-08/pe_ratio|61.0256|2017-05-15/pe_ratio|58.7179|2017-05-22/pe_ratio|56.9231|2017-05-30/pe_ratio|54.7692|2017-04-04/price_to_book_value|3.6614|2017-04-11/price_to_book_value|3.4262|2017-04-18/price_to_book_value|3.4662|2017-04-25/price_to_book_value|3.8397|2017-05-02/price_to_book_value|3.747|2017-05-09/price_to_book_value|3.7055|2017-05-16/price_to_book_value|3.6071|2017-05-23/price_to_book_value|3.4318|2017-05-30/price_to_book_value|3.2842|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.3005|2017-04-28/percent_of_shares_outstanding|4.1319|2017-05-15/percent_of_shares_outstanding|4.407|2017-05-31/percent_of_shares_outstanding|4.682|2017-04-04/price|23.82|2017-04-11/price|22.29|2017-04-18/price|22.55|2017-04-25/price|24.98|2017-05-02/price|24.37|2017-05-09/price|24.1|2017-05-16/price|23.46|2017-05-23/price|22.32|2017-05-30/price|21.36|2017-04-04/total_return_price|23.82|2017-04-11/total_return_price|22.29|2017-04-18/total_return_price|22.55|2017-04-25/total_return_price|24.98|2017-05-02/total_return_price|24.37|2017-05-09/total_return_price|24.1|2017-05-16/total_return_price|23.46|2017-05-23/total_return_price|22.32|2017-05-30/total_return_price|21.36|2017-04-04/enterprise_value|957.3555|2017-04-11/enterprise_value|885.9207|2017-04-18/enterprise_value|898.06|2017-04-25/enterprise_value|1011.5152|2017-05-02/enterprise_value|983.371|2017-05-09/enterprise_value|970.7611|2017-05-16/enterprise_value|940.8711|2017-05-23/enterprise_value|887.6294|2017-05-30/enterprise_value|842.7944
russ2000_1403|XNCR|201706|210.982|188.489||3.861|10.865|114.799|107.431|7.368||301.365|-259.88||7.3984|-42.491|8.1596|1.9238|8.2293|51.2564|3.0736||0|0|0|5.7363|46.7678|-0.17||12.5||4.091|-7.445|-7.725|1.035|19.99|19.99|778.811|22.73|2017-07-05/ev_revenues|16.934|2017-07-12/ev_revenues|17.3594|2017-07-19/ev_revenues|17.7396|2017-07-26/ev_revenues|18.147|2017-08-02/ev_revenues|16.2582|2017-08-09/ev_revenues|16.6662|2017-08-16/ev_revenues|15.3789|2017-08-23/ev_revenues|14.1368|2017-08-30/ev_revenues|15.4786|2017-07-05/ev_free_cash_flow|9.5918|2017-07-12/ev_free_cash_flow|9.8328|2017-07-19/ev_free_cash_flow|10.0482|2017-07-26/ev_free_cash_flow|10.2789|2017-08-02/ev_free_cash_flow|9.2091|2017-08-09/ev_free_cash_flow|9.4402|2017-08-16/ev_free_cash_flow|8.711|2017-08-23/ev_free_cash_flow|8.0074|2017-08-30/ev_free_cash_flow|8.7674|2017-07-05/ps_ratio|19.5823|2017-07-12/ps_ratio|19.9872|2017-07-19/ps_ratio|20.349|2017-07-26/ps_ratio|20.7367|2017-08-02/ps_ratio|18.9103|2017-08-09/ps_ratio|19.298|2017-08-16/ps_ratio|18.0746|2017-08-23/ps_ratio|16.8943|2017-08-30/ps_ratio|18.1694|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|3.534|2017-07-12/price_to_book_value|3.607|2017-07-19/price_to_book_value|3.6723|2017-07-26/price_to_book_value|3.7423|2017-08-02/price_to_book_value|3.4179|2017-08-09/price_to_book_value|3.488|2017-08-16/price_to_book_value|3.2668|2017-08-23/price_to_book_value|3.0535|2017-08-30/price_to_book_value|3.284|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.4798|2017-07-31/percent_of_shares_outstanding|5.4755|2017-08-15/percent_of_shares_outstanding|5.8968|2017-08-31/percent_of_shares_outstanding|5.6906|2017-07-05/price|22.73|2017-07-12/price|23.2|2017-07-19/price|23.62|2017-07-26/price|24.07|2017-08-02/price|21.95|2017-08-09/price|22.4|2017-08-16/price|20.98|2017-08-23/price|19.61|2017-08-30/price|21.09|2017-07-05/total_return_price|22.73|2017-07-12/total_return_price|23.2|2017-07-19/total_return_price|23.62|2017-07-26/total_return_price|24.07|2017-08-02/total_return_price|21.95|2017-08-09/total_return_price|22.4|2017-08-16/total_return_price|20.98|2017-08-23/total_return_price|19.61|2017-08-30/total_return_price|21.09|2017-07-05/enterprise_value|876.5206|2017-07-12/enterprise_value|898.5424|2017-07-19/enterprise_value|918.2214|2017-07-26/enterprise_value|939.306|2017-08-02/enterprise_value|841.5433|2017-08-09/enterprise_value|862.6601|2017-08-16/enterprise_value|796.0248|2017-08-23/enterprise_value|731.7357|2017-08-30/enterprise_value|801.1867
russ2000_1403|XNCR|201709|217.81|209.952||6.085|11.043|107.716|100.326|7.39||290.539|-275.443||16.8475|-25.9229|9.5429|2.1752|19.4703||3.5191||0|0|0|5.9118|46.9295|-0.48||||4.172|-22.479|-22.652|1.045|22.6|22.6|872.0454|24.83|2017-10-04/ev_revenues||2017-10-11/ev_revenues||2017-10-18/ev_revenues||2017-10-25/ev_revenues||2017-11-01/ev_revenues||2017-11-08/ev_revenues||2017-11-15/ev_revenues||2017-11-22/ev_revenues||2017-11-29/ev_revenues||2017-10-04/ev_free_cash_flow|-19.9078|2017-10-11/ev_free_cash_flow|-19.0375|2017-10-18/ev_free_cash_flow|-17.6|2017-10-25/ev_free_cash_flow|-15.263|2017-11-01/ev_free_cash_flow|-14.5318|2017-11-08/ev_free_cash_flow|-15.6955|2017-11-15/ev_free_cash_flow|-16.0965|2017-11-22/ev_free_cash_flow|-16.9571|2017-11-29/ev_free_cash_flow|-15.676|2017-10-04/ps_ratio||2017-10-11/ps_ratio||2017-10-18/ps_ratio||2017-10-25/ps_ratio||2017-11-01/ps_ratio||2017-11-08/ps_ratio||2017-11-15/ps_ratio||2017-11-22/ps_ratio||2017-11-29/ps_ratio||2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|4.0129|2017-10-11/price_to_book_value|3.8691|2017-10-18/price_to_book_value|3.6315|2017-10-25/price_to_book_value|3.2452|2017-11-01/price_to_book_value|3.1244|2017-11-08/price_to_book_value|3.3167|2017-11-15/price_to_book_value|3.383|2017-11-22/price_to_book_value|3.5252|2017-11-29/price_to_book_value|3.3135|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.4121|2017-10-31/percent_of_shares_outstanding|6.8161|2017-11-15/percent_of_shares_outstanding|6.898|2017-11-30/percent_of_shares_outstanding|7.0045|2017-10-04/price|24.83|2017-10-11/price|23.94|2017-10-18/price|22.47|2017-10-25/price|20.08|2017-11-01/price|19.33|2017-11-08/price|20.52|2017-11-15/price|20.93|2017-11-22/price|21.81|2017-11-29/price|20.5|2017-10-04/total_return_price|24.83|2017-10-11/total_return_price|23.94|2017-10-18/total_return_price|22.47|2017-10-25/total_return_price|20.08|2017-11-01/total_return_price|19.33|2017-11-08/total_return_price|20.52|2017-11-15/total_return_price|20.93|2017-11-22/total_return_price|21.81|2017-11-29/total_return_price|20.5|2017-10-04/enterprise_value|955.9506|2017-10-11/enterprise_value|914.1603|2017-10-18/enterprise_value|845.1358|2017-10-25/enterprise_value|732.9124|2017-11-01/enterprise_value|697.8003|2017-11-08/enterprise_value|753.6836|2017-11-15/enterprise_value|772.9375|2017-11-22/enterprise_value|814.263|2017-11-29/enterprise_value|752.7444
russ2000_1403|XNCR|201712|230.879|224.131||7.088|11.148|73.738|72.65|1.088||316.464|-252.868|||-20.9475|-17.4656|2.066|||3.6093||0|0|0|7.106|46.9713|-0.25||30.15||4.427|6.281|7.367|1.047|22.33|22.33|838.6827|22.92|2018-01-03/ev_revenues||2018-01-10/ev_revenues||2018-01-17/ev_revenues||2018-01-24/ev_revenues||2018-01-31/ev_revenues||2018-02-07/ev_revenues||2018-02-14/ev_revenues||2018-02-21/ev_revenues||2018-02-28/ev_revenues||2018-01-03/ev_free_cash_flow|-20.8726|2018-01-10/ev_free_cash_flow|-20.7806|2018-01-17/ev_free_cash_flow|-19.7917|2018-01-24/ev_free_cash_flow|-21.4245|2018-01-31/ev_free_cash_flow|-20.6886|2018-02-07/ev_free_cash_flow|-20.2171|2018-02-14/ev_free_cash_flow|-22.4249|2018-02-21/ev_free_cash_flow|-23.4185|2018-02-28/ev_free_cash_flow|-29.7584|2018-01-03/ps_ratio||2018-01-10/ps_ratio||2018-01-17/ps_ratio||2018-01-24/ps_ratio||2018-01-31/ps_ratio||2018-02-07/ps_ratio||2018-02-14/ps_ratio||2018-02-21/ps_ratio||2018-02-28/ps_ratio||2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|3.4042|2018-01-10/price_to_book_value|3.3923|2018-01-17/price_to_book_value|3.2646|2018-01-24/price_to_book_value|3.4755|2018-01-31/price_to_book_value|3.3804|2018-02-07/price_to_book_value|3.3195|2018-02-14/price_to_book_value|3.6047|2018-02-21/price_to_book_value|3.733|2018-02-28/price_to_book_value|4.5519|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.413|2018-01-31/percent_of_shares_outstanding|7.0284|2018-02-15/percent_of_shares_outstanding|7.2696|2018-02-28/percent_of_shares_outstanding|7.2915|2018-01-03/price|22.92|2018-01-10/price|22.84|2018-01-17/price|21.98|2018-01-24/price|23.4|2018-01-31/price|22.76|2018-02-07/price|22.35|2018-02-14/price|24.27|2018-02-21/price|25.13|2018-02-28/price|30.63|2018-01-03/total_return_price|22.92|2018-01-10/total_return_price|22.84|2018-01-17/total_return_price|21.98|2018-01-24/total_return_price|23.4|2018-01-31/total_return_price|22.76|2018-02-07/total_return_price|22.35|2018-02-14/total_return_price|24.27|2018-02-21/total_return_price|25.13|2018-02-28/total_return_price|30.63|2018-01-03/enterprise_value|853.1663|2018-01-10/enterprise_value|849.4061|2018-01-17/enterprise_value|808.984|2018-01-24/enterprise_value|875.7275|2018-01-31/enterprise_value|845.6459|2018-02-07/enterprise_value|826.3749|2018-02-14/enterprise_value|916.6197|2018-02-21/enterprise_value|957.2303|2018-02-28/enterprise_value|1216.3765
russ2000_1403|XNCR|201803|470.919|462.41||8.921|11.316|74.608|73.431|1.177||537.664|-282.361|||-22.9508|-34.1103|1.9681|||5.114||0|0|-15.6079|4.9032|47.7539|-0.62||||4.562|-29.493|-29.493|1.154|29.2|29.2|1394.2586|29.69|2018-04-04/ev_revenues||2018-04-11/ev_revenues||2018-04-18/ev_revenues||2018-04-25/ev_revenues||2018-05-02/ev_revenues||2018-05-09/ev_revenues||2018-05-16/ev_revenues||2018-05-23/ev_revenues||2018-05-30/ev_revenues||2018-04-04/ev_free_cash_flow|-21.1868|2018-04-11/ev_free_cash_flow|-20.9489|2018-04-18/ev_free_cash_flow|-21.9698|2018-04-25/ev_free_cash_flow|-20.9192|2018-05-02/ev_free_cash_flow|-21.0695|2018-05-09/ev_free_cash_flow|-21.3596|2018-05-16/ev_free_cash_flow|-25.5826|2018-05-23/ev_free_cash_flow|-28.7845|2018-05-30/ev_free_cash_flow|-29.5676|2018-04-04/ps_ratio||2018-04-11/ps_ratio||2018-04-18/ps_ratio||2018-04-25/ps_ratio||2018-05-02/ps_ratio||2018-05-09/ps_ratio||2018-05-16/ps_ratio||2018-05-23/ps_ratio||2018-05-30/ps_ratio||2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|3.0712|2018-04-11/price_to_book_value|3.0464|2018-04-18/price_to_book_value|3.1529|2018-04-25/price_to_book_value|3.0433|2018-05-02/price_to_book_value|3.0589|2018-05-09/price_to_book_value|3.0892|2018-05-16/price_to_book_value|3.5299|2018-05-23/price_to_book_value|3.8641|2018-05-30/price_to_book_value|3.9458|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.3957|2018-04-30/percent_of_shares_outstanding|4.5846|2018-05-15/percent_of_shares_outstanding|4.8767|2018-05-31/percent_of_shares_outstanding|4.767|2018-04-04/price|29.69|2018-04-11/price|29.45|2018-04-18/price|30.48|2018-04-25/price|29.42|2018-05-02/price|29.57|2018-05-09/price|29.86|2018-05-16/price|34.12|2018-05-23/price|37.35|2018-05-30/price|38.14|2018-04-04/total_return_price|29.69|2018-04-11/total_return_price|29.45|2018-04-18/total_return_price|30.48|2018-04-25/total_return_price|29.42|2018-05-02/total_return_price|29.57|2018-05-09/total_return_price|29.86|2018-05-16/total_return_price|34.12|2018-05-23/total_return_price|37.35|2018-05-30/total_return_price|38.14|2018-04-04/enterprise_value|1188.8558|2018-04-11/enterprise_value|1175.5077|2018-04-18/enterprise_value|1232.7931|2018-04-25/enterprise_value|1173.8392|2018-05-02/enterprise_value|1182.2734|2018-05-09/enterprise_value|1198.5525|2018-05-16/enterprise_value|1435.515|2018-05-23/enterprise_value|1615.1838|2018-05-30/enterprise_value|1659.1275
russ2000_1403|XNCR|201806|269.527|255.408||9.401|11.531|72.278|71.156|1.122||519.179|-308.229|||-25.628|-29.0323|3.0612|||3.89||0|0|-12.5969|5.9054|55.679|-0.46||||4.958|-25.869|-25.869|2.483|37.6|37.6|1629.09|38.17|2018-07-05/ev_revenues||2018-07-12/ev_revenues||2018-07-19/ev_revenues||2018-07-26/ev_revenues||2018-08-02/ev_revenues||2018-08-09/ev_revenues||2018-08-16/ev_revenues||2018-08-23/ev_revenues||2018-08-30/ev_revenues||2018-07-05/ev_free_cash_flow|-26.0215|2018-07-12/ev_free_cash_flow|-27.0827|2018-07-19/ev_free_cash_flow|-29.2282|2018-07-26/ev_free_cash_flow|-26.5482|2018-08-02/ev_free_cash_flow|-26.0395|2018-08-09/ev_free_cash_flow|-27.3022|2018-08-16/ev_free_cash_flow|-27.4726|2018-08-23/ev_free_cash_flow|-28.6656|2018-08-30/ev_free_cash_flow|-28.9987|2018-07-05/ps_ratio||2018-07-12/ps_ratio||2018-07-19/ps_ratio||2018-07-26/ps_ratio||2018-08-02/ps_ratio||2018-08-09/ps_ratio||2018-08-16/ps_ratio||2018-08-23/ps_ratio||2018-08-30/ps_ratio||2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|4.104|2018-07-12/price_to_book_value|4.2513|2018-07-19/price_to_book_value|4.5491|2018-07-26/price_to_book_value|4.1771|2018-08-02/price_to_book_value|4.1065|2018-08-09/price_to_book_value|4.2818|2018-08-16/price_to_book_value|4.3054|2018-08-23/price_to_book_value|4.471|2018-08-30/price_to_book_value|4.5172|2018-07-05/peg_ratio|-0.2132|2018-07-12/peg_ratio|-0.2209|2018-07-19/peg_ratio|-0.2364|2018-07-26/peg_ratio|-0.217|2018-07-30/peg_ratio|-0.1994|2018-08-06/peg_ratio|-0.2112|2018-08-13/peg_ratio|-0.2271|2018-08-20/peg_ratio|-0.2253|2018-08-27/peg_ratio|-0.2344|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.7518|2018-07-31/percent_of_shares_outstanding|5.0704|2018-08-15/percent_of_shares_outstanding|5.1241|2018-08-31/percent_of_shares_outstanding|5.0123|2018-07-05/price|38.17|2018-07-12/price|39.54|2018-07-19/price|42.31|2018-07-26/price|38.85|2018-08-02/price|38.19|2018-08-09/price|39.82|2018-08-16/price|40.04|2018-08-23/price|41.58|2018-08-30/price|42.01|2018-07-05/total_return_price|38.17|2018-07-12/total_return_price|39.54|2018-07-19/total_return_price|42.31|2018-07-26/total_return_price|38.85|2018-08-02/total_return_price|38.19|2018-08-09/total_return_price|39.82|2018-08-16/total_return_price|40.04|2018-08-23/total_return_price|41.58|2018-08-30/total_return_price|42.01|2018-07-05/enterprise_value|1875.291|2018-07-12/enterprise_value|1951.7662|2018-07-19/enterprise_value|2106.3912|2018-07-26/enterprise_value|1913.2495|2018-08-02/enterprise_value|1876.5908|2018-08-09/enterprise_value|1967.5873|2018-08-16/enterprise_value|1979.869|2018-08-23/enterprise_value|2065.8412|2018-08-30/enterprise_value|2089.8465
russ2000_1403|XNCR|201809|286.92|271.601||9.688|11.677|53.313|52.027|1.286||532.273|-305.078|||-42.7918|-27.4106|3.2771|||4.2968|-0.2279|0|0|-11.8801|4.9359|58.313|0.05||29.039||7.435|3.15|3.15|2.642|38.97|38.97|1920.1351|35|2018-10-04/ev_revenues||2018-10-11/ev_revenues||2018-10-18/ev_revenues||2018-10-25/ev_revenues||2018-11-01/ev_revenues||2018-11-08/ev_revenues||2018-11-15/ev_revenues||2018-11-23/ev_revenues||2018-11-30/ev_revenues||2018-10-04/ev_free_cash_flow|-23.0164|2018-10-11/ev_free_cash_flow|-21.2128|2018-10-18/ev_free_cash_flow|-22.0637|2018-10-25/ev_free_cash_flow|-22.1218|2018-11-01/ev_free_cash_flow|-24.0016|2018-11-08/ev_free_cash_flow|-25.3839|2018-11-15/ev_free_cash_flow|-24.831|2018-11-23/ev_free_cash_flow|-23.5505|2018-11-30/ev_free_cash_flow|-27.05|2018-10-04/ps_ratio||2018-10-11/ps_ratio||2018-10-18/ps_ratio||2018-10-25/ps_ratio||2018-11-01/ps_ratio||2018-11-08/ps_ratio||2018-11-15/ps_ratio||2018-11-23/ps_ratio||2018-11-30/ps_ratio||2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|3.8526|2018-10-11/price_to_book_value|3.5907|2018-10-18/price_to_book_value|3.7142|2018-10-25/price_to_book_value|3.7227|2018-11-01/price_to_book_value|3.9957|2018-11-08/price_to_book_value|4.1964|2018-11-15/price_to_book_value|4.1161|2018-11-23/price_to_book_value|3.9302|2018-11-30/price_to_book_value|4.4383|2018-10-02/peg_ratio|-3.9295|2018-10-09/peg_ratio|-3.5452|2018-10-16/peg_ratio|-3.7807|2018-10-23/peg_ratio|-3.6165|2018-10-30/peg_ratio|-3.4853|2018-11-06/peg_ratio|-4.166|2018-11-13/peg_ratio|-3.9532|2018-11-20/peg_ratio|-3.8809|2018-11-27/peg_ratio|-4.0338|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.0528|2018-10-31/percent_of_shares_outstanding|5.166|2018-11-15/percent_of_shares_outstanding|4.6753|2018-11-30/percent_of_shares_outstanding|4.7678|2018-10-05/price|35|2018-10-12/price|35.04|2018-10-19/price|35.02|2018-10-26/price|35.18|2018-11-02/price|37.99|2018-11-09/price|37.88|2018-11-16/price|39.82|2018-11-23/price|37.2|2018-11-30/price|42.01|2018-10-05/total_return_price|35|2018-10-12/total_return_price|35.04|2018-10-19/total_return_price|35.02|2018-10-26/total_return_price|35.18|2018-11-02/total_return_price|37.99|2018-11-09/total_return_price|37.88|2018-11-16/total_return_price|39.82|2018-11-23/total_return_price|37.2|2018-11-30/total_return_price|42.01|2018-10-05/enterprise_value|1695.833|2018-10-12/enterprise_value|1698.0815|2018-10-19/enterprise_value|1696.9572|2018-10-26/enterprise_value|1705.9512|2018-11-02/enterprise_value|1864.7401|2018-11-09/enterprise_value|1858.5543|2018-11-16/enterprise_value|1967.6488|2018-11-23/enterprise_value|1820.315|2018-11-30/enterprise_value|2090.8019
russ2000_1403|XNCR|201812|315.727|294.361||11.813|11.969|55.051|53.853|1.198||521.681|-323.277|||-24.7221|-21.7462|3.0182|||3.6681|-2.7455|0|0|-12.788|5.3929|56.2711|-0.32||11.564||5.517|-18.199|-18.199|2.807|34.72|34.72|1680.8539|36.58|2019-01-04/ev_revenues||2019-01-11/ev_revenues||2019-01-18/ev_revenues||2019-01-25/ev_revenues||2019-02-01/ev_revenues||2019-02-08/ev_revenues||2019-02-15/ev_revenues||2019-02-22/ev_revenues||2019-01-04/ev_free_cash_flow|-19.8457|2019-01-11/ev_free_cash_flow|-20.4598|2019-01-18/ev_free_cash_flow|-17.9846|2019-01-25/ev_free_cash_flow|-17.5604|2019-02-01/ev_free_cash_flow|-20.0166|2019-02-08/ev_free_cash_flow|-19.5039|2019-02-15/ev_free_cash_flow|-19.775|2019-02-22/ev_free_cash_flow|-16.7167|2019-01-04/ps_ratio||2019-01-11/ps_ratio||2019-01-18/ps_ratio||2019-01-25/ps_ratio||2019-02-01/ps_ratio||2019-02-08/ps_ratio||2019-02-15/ps_ratio||2019-02-22/ps_ratio||2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|3.9463|2019-01-11/price_to_book_value|4.0509|2019-01-18/price_to_book_value|3.6291|2019-01-25/price_to_book_value|3.5568|2019-02-01/price_to_book_value|3.9754|2019-02-08/price_to_book_value|3.888|2019-02-15/price_to_book_value|3.9342|2019-02-22/price_to_book_value|3.413|2019-01-07/peg_ratio|-2.892|2019-01-14/peg_ratio|-2.6331|2019-01-22/peg_ratio|-2.4957|2019-01-29/peg_ratio|-2.4759|2019-02-05/peg_ratio|-2.7743|2019-02-12/peg_ratio|-2.7569|2019-02-19/peg_ratio|-2.7394|2019-02-26/peg_ratio|-2.3279|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.2887|2019-01-31/percent_of_shares_outstanding|4.9213|2019-02-15/percent_of_shares_outstanding|5.0712|2019-02-28/percent_of_shares_outstanding|5.2544|2019-01-04/price|36.58|2019-01-11/price|37.55|2019-01-18/price|33.64|2019-01-25/price|32.97|2019-02-01/price|36.85|2019-02-08/price|36.04|2019-02-15/price|36.46|2019-02-22/price|31.63|2019-01-04/total_return_price|36.58|2019-01-11/total_return_price|37.55|2019-01-18/total_return_price|33.64|2019-01-25/total_return_price|32.97|2019-02-01/total_return_price|36.85|2019-02-08/total_return_price|36.04|2019-02-15/total_return_price|36.46|2019-02-22/total_return_price|31.63|2019-01-04/enterprise_value|1764.3431|2019-01-11/enterprise_value|1818.9342|2019-01-18/enterprise_value|1598.8814|2019-01-25/enterprise_value|1561.1741|2019-02-01/enterprise_value|1779.5386|2019-02-08/enterprise_value|1733.9522|2019-02-15/enterprise_value|1758.0526|2019-02-22/enterprise_value|1486.1613
russ2000_1403|XNCR|201903|488.671|340.356||11.456|12.737|87.438|73.321|14.117||609.565|-243.232|||36.0328|-16.3603|2.0227|||3.3523|-2.3583|0|0|0|5.7261|58.0099|1.38||111.939||5.512|80.945|80.045|2.886|31.06|31.06|1454.4754|33.74|2019-04-05/ev_revenues||2019-04-12/ev_revenues||2019-04-22/ev_revenues||2019-04-29/ev_revenues||2019-05-06/ev_revenues||2019-05-13/ev_revenues||2019-05-20/ev_revenues||2019-05-28/ev_revenues||2019-04-05/ev_free_cash_flow|-19.0079|2019-04-12/ev_free_cash_flow|-17.1963|2019-04-22/ev_free_cash_flow|-17.7933|2019-04-29/ev_free_cash_flow|-17.2386|2019-05-06/ev_free_cash_flow|-18.6183|2019-05-13/ev_free_cash_flow|-18.1448|2019-05-20/ev_free_cash_flow|-18.3713|2019-05-28/ev_free_cash_flow|-17.987|2019-04-05/ps_ratio||2019-04-12/ps_ratio||2019-04-22/ps_ratio||2019-04-29/ps_ratio||2019-05-06/ps_ratio||2019-05-13/ps_ratio||2019-05-20/ps_ratio||2019-05-28/ps_ratio||2019-04-05/pe_ratio|51.9077|2019-04-12/pe_ratio|47.8462|2019-04-22/pe_ratio|49.1846|2019-04-29/pe_ratio|47.9385|2019-05-06/pe_ratio|51.0308|2019-05-13/pe_ratio|49.9692|2019-05-20/pe_ratio|50.4769|2019-05-28/pe_ratio|49.6154|2019-04-05/price_to_book_value|3.119|2019-04-12/price_to_book_value|2.8749|2019-04-22/price_to_book_value|2.9554|2019-04-29/price_to_book_value|2.8806|2019-05-06/price_to_book_value|3.0665|2019-05-13/price_to_book_value|3.0027|2019-05-20/price_to_book_value|3.0332|2019-05-28/price_to_book_value|2.9815|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.7435|2019-04-30/percent_of_shares_outstanding|5.7433|2019-05-15/percent_of_shares_outstanding|5.5927|2019-05-31/percent_of_shares_outstanding|5.7616|2019-04-05/price|33.74|2019-04-12/price|31.1|2019-04-22/price|31.97|2019-04-29/price|31.16|2019-05-06/price|33.17|2019-05-13/price|32.48|2019-05-20/price|32.81|2019-05-28/price|32.25|2019-04-05/total_return_price|33.74|2019-04-12/total_return_price|31.1|2019-04-22/total_return_price|31.97|2019-04-29/total_return_price|31.16|2019-05-06/total_return_price|33.17|2019-05-13/total_return_price|32.48|2019-05-20/total_return_price|32.81|2019-05-28/total_return_price|32.25|2019-04-05/enterprise_value|1560.8728|2019-04-12/enterprise_value|1412.1103|2019-04-22/enterprise_value|1461.1343|2019-04-29/enterprise_value|1415.5848|2019-05-06/enterprise_value|1528.883|2019-05-13/enterprise_value|1489.9992|2019-05-20/enterprise_value|1508.5958|2019-05-28/enterprise_value|1477.0379
russ2000_1403|XNCR|201906|527.009|505.17||12.128|13.522|76.662|63.712|12.95||608.091|-259.266|||36.9384|-22.3173|2.6412||59.3231|3.5648||0|0|0|5.6021|56.3993|-0.28||19.485||5.758|-15.984|-16.034|3.615|38.56|38.56|1832.6272|44.01|2019-07-02/ev_revenues|11.5255|2019-07-09/ev_revenues|11.5255|2019-07-16/ev_revenues|11.739|2019-07-23/ev_revenues|11.6569|2019-07-30/ev_revenues|11.8343|2019-08-06/ev_revenues|12.2926|2019-08-13/ev_revenues|9.7911|2019-08-20/ev_revenues|10.4856|2019-08-27/ev_revenues|8.9452|2019-07-02/ev_free_cash_flow|36.409|2019-07-09/ev_free_cash_flow|36.409|2019-07-16/ev_free_cash_flow|37.0838|2019-07-23/ev_free_cash_flow|36.8242|2019-07-30/ev_free_cash_flow|37.3848|2019-08-06/ev_free_cash_flow|38.8323|2019-08-13/ev_free_cash_flow|30.9302|2019-08-20/ev_free_cash_flow|33.1241|2019-08-27/ev_free_cash_flow|28.2581|2019-07-02/ps_ratio|14.6459|2019-07-09/ps_ratio|14.6459|2019-07-16/ps_ratio|14.8623|2019-07-23/ps_ratio|14.7791|2019-07-30/ps_ratio|14.9588|2019-08-06/ps_ratio|15.398|2019-08-13/ps_ratio|12.8689|2019-08-20/ps_ratio|13.571|2019-08-27/ps_ratio|12.0136|2019-07-02/pe_ratio|53.0241|2019-07-09/pe_ratio|53.0241|2019-07-16/pe_ratio|53.8072|2019-07-23/pe_ratio|53.506|2019-07-30/pe_ratio|54.1566|2019-08-06/pe_ratio|55.747|2019-08-13/pe_ratio|46.5904|2019-08-20/pe_ratio|49.1325|2019-08-27/pe_ratio|43.494|2019-07-02/price_to_book_value|4.0913|2019-07-09/price_to_book_value|4.0913|2019-07-16/price_to_book_value|4.1517|2019-07-23/price_to_book_value|4.1284|2019-07-30/price_to_book_value|4.1786|2019-08-06/price_to_book_value|4.3083|2019-08-13/price_to_book_value|3.6006|2019-08-20/price_to_book_value|3.7971|2019-08-27/price_to_book_value|3.3613|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.1635|2019-07-31/percent_of_shares_outstanding|7.5747|2019-08-15/percent_of_shares_outstanding|7.3546|2019-08-30/percent_of_shares_outstanding|7.3521|2019-07-02/price|44.01|2019-07-09/price|44.01|2019-07-16/price|44.66|2019-07-23/price|44.41|2019-07-30/price|44.95|2019-08-06/price|46.27|2019-08-13/price|38.67|2019-08-20/price|40.78|2019-08-27/price|36.1|2019-07-02/total_return_price|44.01|2019-07-09/total_return_price|44.01|2019-07-16/total_return_price|44.66|2019-07-23/total_return_price|44.41|2019-07-30/total_return_price|44.95|2019-08-06/total_return_price|46.27|2019-08-13/total_return_price|38.67|2019-08-20/total_return_price|40.78|2019-08-27/total_return_price|36.1|2019-07-02/enterprise_value|1982.6889|2019-07-09/enterprise_value|1982.6889|2019-07-16/enterprise_value|2019.433|2019-07-23/enterprise_value|2005.3007|2019-07-30/enterprise_value|2035.8265|2019-08-06/enterprise_value|2114.6513|2019-08-13/enterprise_value|1684.337|2019-08-20/enterprise_value|1803.8058|2019-08-27/enterprise_value|1538.8228
russ2000_1403|XNCR|201909|573.765|546.481||13.868|14.027|76.007|64.312|11.695||610.237|-269.49||8.6819|38.398|27.4263|1.9913|11.7474|42.5301|3.2868||0|0|0|7.8692|56.6431|-0.18||21.76||6.266|-10.574|-10.224|3.699|35.3|35.3|1493.5266|34.19|2019-10-01/ev_revenues|8.4529|2019-10-08/ev_revenues|8.656|2019-10-15/ev_revenues|8.7696|2019-10-22/ev_revenues|9.2103|2019-10-29/ev_revenues|8.9968|2019-11-05/ev_revenues|8.0583|2019-11-12/ev_revenues|8.6522|2019-11-19/ev_revenues|9.673|2019-11-26/ev_revenues|9.9278|2019-10-01/ev_free_cash_flow|24.7024|2019-10-08/ev_free_cash_flow|25.296|2019-10-15/ev_free_cash_flow|25.6279|2019-10-22/ev_free_cash_flow|26.9157|2019-10-29/ev_free_cash_flow|26.2919|2019-11-05/ev_free_cash_flow|23.5492|2019-11-12/ev_free_cash_flow|25.2848|2019-11-19/ev_free_cash_flow|28.268|2019-11-26/ev_free_cash_flow|29.0126|2019-10-01/ps_ratio|11.7941|2019-10-08/ps_ratio|11.9976|2019-10-15/ps_ratio|12.1114|2019-10-22/ps_ratio|12.553|2019-10-29/ps_ratio|12.3391|2019-11-05/ps_ratio|11.3974|2019-11-12/ps_ratio|11.9924|2019-11-19/ps_ratio|13.0152|2019-11-26/ps_ratio|13.2705|2019-10-01/pe_ratio|56.9833|2019-10-08/pe_ratio|57.9667|2019-10-15/pe_ratio|58.5167|2019-10-22/pe_ratio|60.65|2019-10-29/pe_ratio|59.6167|2019-11-05/pe_ratio|55.0667|2019-11-12/pe_ratio|57.9417|2019-11-19/pe_ratio|62.8833|2019-11-26/pe_ratio|64.1167|2019-10-01/price_to_book_value|3.1776|2019-10-08/price_to_book_value|3.2324|2019-10-15/price_to_book_value|3.2631|2019-10-22/price_to_book_value|3.382|2019-10-29/price_to_book_value|3.3244|2019-11-05/price_to_book_value|3.071|2019-11-12/price_to_book_value|3.2314|2019-11-19/price_to_book_value|3.507|2019-11-26/price_to_book_value|3.5758|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.7797|2019-10-31/percent_of_shares_outstanding|7.5501|2019-11-15/percent_of_shares_outstanding|7.4386|2019-11-29/percent_of_shares_outstanding|7.8561|2019-10-01/price|34.19|2019-10-08/price|34.78|2019-10-15/price|35.11|2019-10-22/price|36.39|2019-10-29/price|35.77|2019-11-05/price|33.04|2019-11-12/price|34.765|2019-11-19/price|37.73|2019-11-26/price|38.47|2019-10-01/total_return_price|34.19|2019-10-08/total_return_price|34.78|2019-10-15/total_return_price|35.11|2019-10-22/total_return_price|36.39|2019-10-29/total_return_price|35.77|2019-11-05/total_return_price|33.04|2019-11-12/total_return_price|34.765|2019-11-19/total_return_price|37.73|2019-11-26/total_return_price|38.47|2019-10-01/enterprise_value|1392.598|2019-10-08/enterprise_value|1426.0597|2019-10-15/enterprise_value|1444.7756|2019-10-22/enterprise_value|1517.3706|2019-10-29/enterprise_value|1482.2074|2019-11-05/enterprise_value|1327.5874|2019-11-12/enterprise_value|1425.4315|2019-11-19/enterprise_value|1593.6099|2019-11-26/enterprise_value|1635.5836
russ2000_1403|XNCR|201912|558.405|529.782||25.185|14.421|77.049|66.558|10.491||593.201|-296.402||9.1071|53.101|26.7566|2.1292|12.6098|76.4222|3.2988||0|0|0|7.9893|58.776|-0.47||3.516||6.749|-27.2|-26.912|3.418|34.39|34.39|1427.0881|35.59|2020-01-07/ev_revenues|9.5429|2020-01-14/ev_revenues|9.8806|2020-01-21/ev_revenues|10.1021|2020-01-28/ev_revenues|8.8856|2020-02-04/ev_revenues|9.049|2020-02-11/ev_revenues|10.0404|2020-02-18/ev_revenues|9.6541|2020-02-25/ev_revenues|8.2805|2020-01-07/ev_free_cash_flow|28.0368|2020-01-14/ev_free_cash_flow|29.029|2020-01-21/ev_free_cash_flow|29.6798|2020-01-28/ev_free_cash_flow|26.1058|2020-02-04/ev_free_cash_flow|26.5859|2020-02-11/ev_free_cash_flow|29.4984|2020-02-18/ev_free_cash_flow|28.3635|2020-02-25/ev_free_cash_flow|24.3278|2020-01-07/ps_ratio|13.0498|2020-01-14/ps_ratio|13.3908|2020-01-21/ps_ratio|13.6144|2020-01-28/ps_ratio|12.3861|2020-02-04/ps_ratio|12.5511|2020-02-11/ps_ratio|13.5521|2020-02-18/ps_ratio|13.1524|2020-02-25/ps_ratio|11.7664|2020-01-07/pe_ratio|79.0889|2020-01-14/pe_ratio|81.1556|2020-01-16/pe_ratio|83.9778|2020-01-23/pe_ratio|80.0222|2020-01-30/pe_ratio|77.2889|2020-02-06/pe_ratio|80.3556|2020-02-13/pe_ratio|81.4|2020-02-20/pe_ratio|80.2444|2020-02-27/pe_ratio|71.5333|2020-01-07/price_to_book_value|3.4139|2020-01-14/price_to_book_value|3.5032|2020-01-21/price_to_book_value|3.5617|2020-01-28/price_to_book_value|3.2403|2020-02-04/price_to_book_value|3.2835|2020-02-11/price_to_book_value|3.5454|2020-02-18/price_to_book_value|3.4433|2020-02-25/price_to_book_value|3.0805|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.4747|2020-01-31/percent_of_shares_outstanding|9.0554|2020-02-14/percent_of_shares_outstanding|9.2095|2020-02-28/percent_of_shares_outstanding|9.2386|2020-01-07/price|35.59|2020-01-14/price|36.52|2020-01-21/price|37.13|2020-01-28/price|33.78|2020-02-04/price|34.23|2020-02-11/price|36.96|2020-02-18/price|35.87|2020-02-25/price|32.09|2020-01-07/total_return_price|35.59|2020-01-14/total_return_price|36.52|2020-01-21/total_return_price|37.13|2020-01-28/total_return_price|33.78|2020-02-04/total_return_price|34.23|2020-02-11/total_return_price|36.96|2020-02-18/total_return_price|35.87|2020-02-25/total_return_price|32.09|2020-01-07/enterprise_value|1495.3709|2020-01-14/enterprise_value|1548.29|2020-01-21/enterprise_value|1583.0004|2020-01-28/enterprise_value|1392.3777|2020-02-04/enterprise_value|1417.9837|2020-02-11/enterprise_value|1573.327|2020-02-18/enterprise_value|1512.7957|2020-02-25/enterprise_value|1297.5478
russ2000_1403|XNCR|202003|588.107|573.902||16.799|14.637|73.958|65.917|8.041||593.005|-304.476||7.6992|-18.4393|14.0496|1.6932|22.1512|67.7333|2.9269||0|0|0|7.1921|56.9467|-0.14||32.385||7.219|-8.074|-8.074|3.039|29.88|29.88|1129.2968|28.22|2020-04-06/ev_revenues|15.9758|2020-04-13/ev_revenues|14.3872|2020-04-20/ev_revenues|14.3281|2020-04-27/ev_revenues|15.577|2020-05-04/ev_revenues|14.0708|2020-05-11/ev_revenues|16.4206|2020-05-18/ev_revenues|16.7383|2020-05-26/ev_revenues|16.295|2020-04-07/ev_free_cash_flow|12.8724|2020-04-14/ev_free_cash_flow|15.2907|2020-04-21/ev_free_cash_flow|13.1065|2020-04-28/ev_free_cash_flow|14.5391|2020-05-05/ev_free_cash_flow|14.0439|2020-05-12/ev_free_cash_flow|16.441|2020-05-19/ev_free_cash_flow|15.0155|2020-05-26/ev_free_cash_flow|15.6396|2020-04-07/ps_ratio|20.9206|2020-04-14/ps_ratio|23.4485|2020-04-21/ps_ratio|21.1652|2020-04-28/ps_ratio|22.6627|2020-05-05/ps_ratio|22.1438|2020-05-12/ps_ratio|24.6495|2020-05-19/ps_ratio|23.1594|2020-05-26/ps_ratio|23.8118|2020-04-06/price_to_book_value|3.0461|2020-04-13/price_to_book_value|2.8395|2020-04-20/price_to_book_value|2.8318|2020-04-27/price_to_book_value|2.9942|2020-05-04/price_to_book_value|2.7983|2020-05-11/price_to_book_value|3.104|2020-05-18/price_to_book_value|3.1453|2020-05-26/price_to_book_value|3.0877|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.9591|2020-04-30/percent_of_shares_outstanding|6.6326|2020-05-15/percent_of_shares_outstanding|5.616|2020-05-29/percent_of_shares_outstanding|5.364|2020-04-07/price|28.22|2020-04-14/price|31.63|2020-04-21/price|28.55|2020-04-28/price|30.57|2020-05-05/price|29.87|2020-05-12/price|33.25|2020-05-19/price|31.24|2020-05-26/price|32.12|2020-04-07/total_return_price|28.22|2020-04-14/total_return_price|31.63|2020-04-21/total_return_price|28.55|2020-04-28/total_return_price|30.57|2020-05-05/total_return_price|29.87|2020-05-12/total_return_price|33.25|2020-05-19/total_return_price|31.24|2020-05-26/total_return_price|32.12|2020-04-07/enterprise_value|1034.6747|2020-04-14/enterprise_value|1229.0491|2020-04-21/enterprise_value|1053.4851|2020-04-28/enterprise_value|1168.64|2020-05-05/enterprise_value|1128.8314|2020-05-12/enterprise_value|1321.5076|2020-05-19/enterprise_value|1206.928|2020-05-26/enterprise_value|1257.0922
russ2000_1403|XNCR|202006|603.386|586.259||16.239|15.162|74.075|66.449|7.626||570.645|-339.494||17.9069|-15.7914|-22.8499|1.9651|26.2583||3.2475||0|0|0|6.7087|57.0596|-0.61||13.089||7.231|-35.018|-35.018|2.09|32.39|32.39|1266.9122|32.58|2020-07-07/ev_revenues|18.0605|2020-07-14/ev_revenues|17.6077|2020-07-21/ev_revenues|19.3383|2020-07-28/ev_revenues|17.4378|2020-08-04/ev_revenues|16.7306|2020-08-11/ev_revenues|17.6044|2020-08-18/ev_revenues|19.3844|2020-08-25/ev_revenues|20.6061|2020-07-07/ev_free_cash_flow|-23.046|2020-07-14/ev_free_cash_flow|-22.4681|2020-07-21/ev_free_cash_flow|-24.6764|2020-07-28/ev_free_cash_flow|-22.2514|2020-08-04/ev_free_cash_flow|-21.3489|2020-08-11/ev_free_cash_flow|-22.464|2020-08-18/ev_free_cash_flow|-24.7353|2020-08-25/ev_free_cash_flow|-26.2943|2020-07-07/ps_ratio|26.4123|2020-07-14/ps_ratio|25.9583|2020-07-21/ps_ratio|27.6932|2020-07-28/ps_ratio|25.7881|2020-08-04/ps_ratio|25.0666|2020-08-11/ps_ratio|25.9421|2020-08-18/ps_ratio|27.7256|2020-08-25/ps_ratio|28.9498|2020-07-07/price_to_book_value|3.2666|2020-07-14/price_to_book_value|3.2104|2020-07-21/price_to_book_value|3.425|2020-07-28/price_to_book_value|3.1894|2020-08-04/price_to_book_value|3.1017|2020-08-11/price_to_book_value|3.21|2020-08-18/price_to_book_value|3.4307|2020-08-25/price_to_book_value|3.5822|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.6465|2020-07-31/percent_of_shares_outstanding|7.5568|2020-08-14/percent_of_shares_outstanding|7.6353|2020-08-31/percent_of_shares_outstanding|7.4852|2020-07-07/price|32.58|2020-07-14/price|32.02|2020-07-21/price|34.16|2020-07-28/price|31.81|2020-08-04/price|30.92|2020-08-11/price|32|2020-08-18/price|34.2|2020-08-25/price|35.71|2020-07-07/total_return_price|32.58|2020-07-14/total_return_price|32.02|2020-07-21/total_return_price|34.16|2020-07-28/total_return_price|31.81|2020-08-04/total_return_price|30.92|2020-08-11/total_return_price|32|2020-08-18/total_return_price|34.2|2020-08-25/total_return_price|35.71|2020-07-07/enterprise_value|1277.7829|2020-07-14/enterprise_value|1245.7429|2020-07-21/enterprise_value|1368.1815|2020-07-28/enterprise_value|1233.7279|2020-08-04/enterprise_value|1183.6915|2020-08-11/enterprise_value|1245.5138|2020-08-18/enterprise_value|1371.4482|2020-08-25/enterprise_value|1457.885
russ2000_1403|XNCR|202009|||||||||||||23.3975||-29.8561||31.7466||3.9282|||0||6.7116||||||||||39.16|39.16|1655.373|40.15|2020-10-06/ev_revenues|24.1985|2020-10-13/ev_revenues|25.4607|2020-10-20/ev_revenues|23.9881|2020-10-22/ev_revenues|23.6645|2020-10-06/ev_free_cash_flow|-30.8782|2020-10-13/ev_free_cash_flow|-32.4888|2020-10-20/ev_free_cash_flow|-30.6098|2020-10-22/ev_free_cash_flow|-30.1968|2020-10-06/ps_ratio|32.5492|2020-10-13/ps_ratio|33.8139|2020-10-20/ps_ratio|32.3384|2020-10-23/ps_ratio|31.9737|2020-10-06/price_to_book_value|4.0276|2020-10-13/price_to_book_value|4.184|2020-10-20/price_to_book_value|4.0015|2020-10-23/price_to_book_value|3.9563|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|40.15|2020-10-13/price|41.71|2020-10-20/price|39.89|2020-10-23/price|39.44|2020-10-06/total_return_price|40.15|2020-10-13/total_return_price|41.71|2020-10-20/total_return_price|39.89|2020-10-23/total_return_price|39.44|2020-10-06/enterprise_value|1712.0434|2020-10-13/enterprise_value|1801.3424|2020-10-20/enterprise_value|1697.1603|2020-10-22/enterprise_value|1674.2631