russ2000_0981|XLRN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0981|XLRN|Long Name|Acceleron Pharma Inc Total Current Assets (Quarterly) (USD)|Acceleron Pharma Inc Cash and Short Term Investments (Quarterly) (USD)|Acceleron Pharma Inc Inventories (Quarterly) (USD)|Acceleron Pharma Inc Net PP&E (Quarterly) (USD)|Acceleron Pharma Inc Goodwill and Intangibles (Quarterly) (USD)|Acceleron Pharma Inc Total Liabilities (Quarterly) (USD)|Acceleron Pharma Inc Total Current Liabilities (Quarterly) (USD)|Acceleron Pharma Inc Total Long Term Liabilities (Quarterly) (USD)|Acceleron Pharma Inc Total Deposits (Quarterly) (USD)|Acceleron Pharma Inc Book Value (Quarterly) (USD)|Acceleron Pharma Inc Retained Earnings (Quarterly) (USD)|Acceleron Pharma Inc Treasury Stock (Quarterly) (USD)|Acceleron Pharma Inc EV to Revenues|Acceleron Pharma Inc EV to Earnings|Acceleron Pharma Inc EV to Free Cash Flow|Acceleron Pharma Inc EV to Assets (Quarterly)|Acceleron Pharma Inc PS Ratio|Acceleron Pharma Inc PE Ratio|Acceleron Pharma Inc Price to Book Value|Acceleron Pharma Inc PEG Ratio|Acceleron Pharma Inc Debt to Equity Ratio|Acceleron Pharma Inc Dividend Yield|Acceleron Pharma Inc Shareholder Yield (TTM)|Acceleron Pharma Inc Percent of Shares Outstanding Short|Acceleron Pharma Inc Average Diluted Shares Outstanding (Quarterly)|Acceleron Pharma Inc EPS Diluted (Quarterly) (USD)|Acceleron Pharma Inc Dividend Per Share (Quarterly) (USD)|Acceleron Pharma Inc Revenue (Quarterly) (USD)|Acceleron Pharma Inc Gross Profit (Quarterly) (USD)|Acceleron Pharma Inc SG&A Expense (Quarterly) (USD)|Acceleron Pharma Inc Pre-Tax Income (Quarterly) (USD)|Acceleron Pharma Inc Net Income (Quarterly) (USD)|Acceleron Pharma Inc Net Interest Income (Quarterly) (USD)|Acceleron Pharma Inc Price (USD)|Acceleron Pharma Inc Total Return Price (USD)|Acceleron Pharma Inc Enterprise Value (USD)||
russ2000_0981|XLRN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0981|XLRN|201203|||||||||||||||||||||||||22.971|-0.6841||3.324|3.324|2.045|-7.588|-7.588|-0.201|||||
russ2000_0981|XLRN|201206|||||||||||||||||||||||||22.971|-0.6776||4.04|4.04|2.231|-7.4|-7.4|-0.253|||||
russ2000_0981|XLRN|201209|||||||||||||||||||||||||22.971|-0.6663||3.905||2.041|-7.215|-7.215|-0.489|||||
russ2000_0981|XLRN|201212|43.861|39.611||4.059||71.575|38.802|32.773||-290.973|-290.976||||||||||-0.903||||22.971|-0.8183||3.985||2.506|-10.379|-10.379|-0.495|||||
russ2000_0981|XLRN|201303|43.49|38.51||3.916||68.335|37.279|31.056||-292.868|-292.878||||||||||-1.0197||||22.971|-0.1119||15.012||3.096|1.647|1.647|-0.423|||||
russ2000_0981|XLRN|201306|34.093|28.465||3.734||45.291|16.786|28.505||-5.268|-155.701||||||||||-3.8658||||27.2109|0.0273||26.427||3.365|13.078|13.078|-0.718|||||
russ2000_0981|XLRN|201309|122.761|116.479||3.564||52.696|16.523|36.173||74.564|-174.221||12.0487|-37.1386|-20.9381|4.1344|10.7857||8.3685||0.2499|0|-16.2075|0.8207|4.406|-5.62||4.27||3.011|-18.513|-18.513|-0.48|22.14|22.14|594.3493|25.79|2013-10-03/ev_revenues|12.5985|2013-10-10/ev_revenues|9.6839|2013-10-17/ev_revenues|10.486|2013-10-24/ev_revenues|11.1638|2013-10-31/ev_revenues|10.7666|2013-11-07/ev_revenues|7.8624|2013-11-14/ev_revenues|8.9303|2013-11-21/ev_revenues|9.6252|2013-11-29/ev_revenues|10.3315|2013-10-03/ev_free_cash_flow|-22.327|2013-10-10/ev_free_cash_flow|-17.1617|2013-10-17/ev_free_cash_flow|-18.5832|2013-10-24/ev_free_cash_flow|-19.7844|2013-10-31/ev_free_cash_flow|-19.0804|2013-11-07/ev_free_cash_flow|-13.9336|2013-11-14/ev_free_cash_flow|-15.8261|2013-11-21/ev_free_cash_flow|-17.0578|2013-11-29/ev_free_cash_flow|-18.3094|2013-10-03/ps_ratio|10.0628|2013-10-10/ps_ratio|8.0495|2013-10-17/ps_ratio|8.6035|2013-10-24/ps_ratio|9.0717|2013-10-31/ps_ratio|8.7947|2013-11-07/ps_ratio|6.7892|2013-11-14/ps_ratio|7.5266|2013-11-21/ps_ratio|8.0065|2013-11-29/ps_ratio|8.4943|2013-10-07/price_to_book_value|9.75|2013-10-14/price_to_book_value|8.0109|2013-10-21/price_to_book_value|8.4212|2013-10-28/price_to_book_value|8.9444|2013-11-04/price_to_book_value|7.6367|2013-11-11/price_to_book_value|7.166|2013-11-18/price_to_book_value|7.3317|2013-11-25/price_to_book_value|7.9982|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.9062|2013-10-31/percent_of_shares_outstanding|1.1413|2013-11-15/percent_of_shares_outstanding|1.1475|2013-11-29/percent_of_shares_outstanding|1.3046|2013-10-03/price|25.79|2013-10-10/price|20.63|2013-10-17/price|22.05|2013-10-24/price|23.25|2013-10-31/price|22.54|2013-11-07/price|17.4|2013-11-14/price|19.29|2013-11-21/price|20.52|2013-11-29/price|21.77|2013-10-03/total_return_price|25.79|2013-10-10/total_return_price|20.63|2013-10-17/total_return_price|22.05|2013-10-24/total_return_price|23.25|2013-10-31/total_return_price|22.54|2013-11-07/total_return_price|17.4|2013-11-14/total_return_price|19.29|2013-11-21/total_return_price|20.52|2013-11-29/total_return_price|21.77|2013-10-03/enterprise_value|626.071|2013-10-10/enterprise_value|481.2318|2013-10-17/enterprise_value|521.0907|2013-10-24/enterprise_value|554.7742|2013-10-31/enterprise_value|535.0341|2013-11-07/enterprise_value|390.7132|2013-11-14/enterprise_value|443.7806|2013-11-21/enterprise_value|478.3166|2013-11-29/enterprise_value|513.4141
russ2000_0981|XLRN|201312|119.022|113.163||3.705||65.92|27.21|38.71||57.812|-192.324||17.948|-46.8677|-31.8072|8.2946|13.7539||13.2776|-0.0508|0.2918|0|-8.9255|2.0693|28.3486|-0.64||11.52||4.755|-18.11|-18.11|-0.432|35.25|35.25|891.9055|39.01|2014-01-03/ev_revenues|17.6411|2014-01-10/ev_revenues|21.6733|2014-01-17/ev_revenues|22.6591|2014-01-24/ev_revenues|22.6046|2014-01-31/ev_revenues|23.5542|2014-02-07/ev_revenues|21.9861|2014-02-14/ev_revenues|21.0496|2014-02-21/ev_revenues|24.1749|2014-02-28/ev_revenues|23.87|2014-01-03/ev_free_cash_flow|-50.588|2014-01-10/ev_free_cash_flow|-62.1507|2014-01-17/ev_free_cash_flow|-64.9775|2014-01-24/ev_free_cash_flow|-64.8212|2014-01-31/ev_free_cash_flow|-67.5445|2014-02-07/ev_free_cash_flow|-63.0477|2014-02-14/ev_free_cash_flow|-60.3622|2014-02-21/ev_free_cash_flow|-69.3244|2014-02-28/ev_free_cash_flow|-68.4501|2014-01-03/ps_ratio|14.1334|2014-01-10/ps_ratio|17.0825|2014-01-17/ps_ratio|17.8035|2014-01-24/ps_ratio|17.7636|2014-01-31/ps_ratio|16.7926|2014-02-07/ps_ratio|15.7492|2014-02-14/ps_ratio|15.1261|2014-02-21/ps_ratio|17.2057|2014-02-28/ps_ratio|17.0028|2014-01-06/price_to_book_value|20.0753|2014-01-13/price_to_book_value|22.7085|2014-01-21/price_to_book_value|25.3319|2014-01-28/price_to_book_value|23.2381|2014-02-04/price_to_book_value|23.9744|2014-02-11/price_to_book_value|23.9529|2014-02-18/price_to_book_value|24.5835|2014-02-25/price_to_book_value|25.2626|2014-01-07/peg_ratio|-0.0534|2014-01-14/peg_ratio|-0.0622|2014-01-21/peg_ratio|-0.0663|2014-01-28/peg_ratio|-0.0608|2014-02-04/peg_ratio|-0.057|2014-02-11/peg_ratio|-0.057|2014-02-18/peg_ratio|-0.0585|2014-02-25/peg_ratio|-0.0601|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.0468|2014-01-31/percent_of_shares_outstanding|1.6124|2014-02-14/percent_of_shares_outstanding|1.8304|2014-02-28/percent_of_shares_outstanding|2.2885|2014-01-03/price|39.01|2014-01-10/price|47.15|2014-01-17/price|49.14|2014-01-24/price|49.03|2014-01-31/price|46.35|2014-02-07/price|43.47|2014-02-14/price|41.75|2014-02-21/price|47.49|2014-02-28/price|46.93|2014-01-03/total_return_price|39.01|2014-01-10/total_return_price|47.15|2014-01-17/total_return_price|49.14|2014-01-24/total_return_price|49.03|2014-01-31/total_return_price|46.35|2014-02-07/total_return_price|43.47|2014-02-14/total_return_price|41.75|2014-02-21/total_return_price|47.49|2014-02-28/total_return_price|46.93|2014-01-03/enterprise_value|1009.5839|2014-01-10/enterprise_value|1240.3415|2014-01-17/enterprise_value|1296.7552|2014-01-24/enterprise_value|1293.6369|2014-01-31/enterprise_value|1347.9849|2014-02-07/enterprise_value|1258.2432|2014-02-14/enterprise_value|1204.6475|2014-02-21/enterprise_value|1383.5076|2014-02-28/enterprise_value|1366.0579
russ2000_0981|XLRN|201403|218.453|214.135||3.674||42.583|9.188|33.395||180.457|-201.444||16.9823|-26.5441|-52.5553|3.8875|12.4197||19.808|-0.049|0|0|-20.5284|2.5236|30.321|-0.3||3.307||3.75|-9.12|-9.12|-0.909|34.28|34.28|971.8801|35.96|2014-04-04/ev_revenues|20.0514|2014-04-11/ev_revenues|20.4507|2014-04-21/ev_revenues|20.4225|2014-04-28/ev_revenues|17.6937|2014-05-05/ev_revenues|18.3539|2014-05-12/ev_revenues|17.8564|2014-05-19/ev_revenues|17.0756|2014-05-27/ev_revenues|16.7163|2014-04-02/ev_free_cash_flow|-31.0758|2014-04-09/ev_free_cash_flow|-30.5825|2014-04-16/ev_free_cash_flow|-30.5529|2014-04-23/ev_free_cash_flow|-26.3486|2014-04-30/ev_free_cash_flow|-27.2753|2014-05-07/ev_free_cash_flow|-25.6314|2014-05-14/ev_free_cash_flow|-24.7005|2014-05-21/ev_free_cash_flow|-22.403|2014-05-28/ev_free_cash_flow|-23.8984|2014-04-04/ps_ratio|17.8296|2014-04-11/ps_ratio|18.1172|2014-04-21/ps_ratio|18.0329|2014-04-28/ps_ratio|16.0744|2014-05-05/ps_ratio|16.5454|2014-05-12/ps_ratio|16.1885|2014-05-19/ps_ratio|15.6282|2014-05-27/ps_ratio|15.3704|2014-04-02/price_to_book_value|6.6566|2014-04-09/price_to_book_value|6.5698|2014-04-16/price_to_book_value|6.5645|2014-04-23/price_to_book_value|5.8245|2014-04-30/price_to_book_value|5.9876|2014-05-07/price_to_book_value|5.6983|2014-05-14/price_to_book_value|5.5344|2014-05-21/price_to_book_value|5.13|2014-05-28/price_to_book_value|5.3932|2014-04-01/peg_ratio|-0.0277|2014-04-08/peg_ratio|-0.0294|2014-04-15/peg_ratio|-0.0282|2014-04-22/peg_ratio|-0.0286|2014-04-29/peg_ratio|-0.0275|2014-05-06/peg_ratio|-0.0255|2014-05-13/peg_ratio|-0.0268|2014-05-20/peg_ratio|-0.026|2014-05-27/peg_ratio|-0.0253|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.3608|2014-04-30/percent_of_shares_outstanding|3.8305|2014-05-15/percent_of_shares_outstanding|4.0406|2014-05-30/percent_of_shares_outstanding|4.1736|2014-04-04/price|35.96|2014-04-11/price|36.54|2014-04-21/price|36.37|2014-04-28/price|32.42|2014-05-05/price|33.37|2014-05-12/price|32.65|2014-05-19/price|31.52|2014-05-27/price|31|2014-04-04/total_return_price|35.96|2014-04-11/total_return_price|36.54|2014-04-21/total_return_price|36.37|2014-04-28/total_return_price|32.42|2014-05-05/total_return_price|33.37|2014-05-12/total_return_price|32.65|2014-05-19/total_return_price|31.52|2014-05-27/total_return_price|31|2014-04-04/enterprise_value|912.819|2014-04-11/enterprise_value|930.9957|2014-04-21/enterprise_value|929.716|2014-04-28/enterprise_value|805.487|2014-05-05/enterprise_value|835.545|2014-05-12/enterprise_value|812.8969|2014-05-19/enterprise_value|777.3518|2014-05-27/enterprise_value|760.9948
russ2000_0981|XLRN|201406|210.161|204.25||3.581||44.817|16.093|28.724||169.827|-217.995||18.4438|-14.0202|-27.5922|4.0689|16.6099||6.0434|-0.0274|0|0|-20.5951|3.9223|31.552|-0.52||4.078||3.712|-16.55|-16.55|0.021|33.5|33.5|839.6343|34.05|2014-07-01/ev_revenues|37.7951|2014-07-08/ev_revenues|30.9373|2014-07-15/ev_revenues|28.6377|2014-07-22/ev_revenues|27.7753|2014-07-29/ev_revenues|30.7593|2014-08-05/ev_revenues|31.9226|2014-08-12/ev_revenues|30.1938|2014-08-19/ev_revenues|30.4545|2014-08-26/ev_revenues|30.3585|2014-07-02/ev_free_cash_flow|-26.7301|2014-07-09/ev_free_cash_flow|-23.0544|2014-07-16/ev_free_cash_flow|-20.6977|2014-07-23/ev_free_cash_flow|-20.7753|2014-07-30/ev_free_cash_flow|-23.4908|2014-08-06/ev_free_cash_flow|-22.4137|2014-08-13/ev_free_cash_flow|-22.3067|2014-08-20/ev_free_cash_flow|-20.693|2014-08-27/ev_free_cash_flow|-21.1693|2014-07-01/ps_ratio|34.758|2014-07-08/ps_ratio|29.6439|2014-07-15/ps_ratio|27.9289|2014-07-22/ps_ratio|27.2858|2014-07-29/ps_ratio|29.5112|2014-08-05/ps_ratio|30.3074|2014-08-12/ps_ratio|29.0212|2014-08-19/ps_ratio|29.2151|2014-08-26/ps_ratio|29.1437|2014-07-02/price_to_book_value|6.351|2014-07-09/price_to_book_value|5.643|2014-07-16/price_to_book_value|5.1891|2014-07-23/price_to_book_value|5.2041|2014-07-30/price_to_book_value|5.7271|2014-08-06/price_to_book_value|5.5196|2014-08-13/price_to_book_value|5.499|2014-08-20/price_to_book_value|5.1882|2014-08-27/price_to_book_value|5.28|2014-07-01/peg_ratio|-0.0137|2014-07-08/peg_ratio|-0.0117|2014-07-15/peg_ratio|-0.011|2014-07-22/peg_ratio|-0.0108|2014-07-29/peg_ratio|-0.0116|2014-08-05/peg_ratio|-0.0119|2014-08-12/peg_ratio|-0.0114|2014-08-19/peg_ratio|-0.0115|2014-08-26/peg_ratio|-0.0115|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.1165|2014-07-31/percent_of_shares_outstanding|4.329|2014-08-15/percent_of_shares_outstanding|4.1559|2014-08-29/percent_of_shares_outstanding|4.3186|2014-07-01/price|34.05|2014-07-08/price|29.04|2014-07-15/price|27.36|2014-07-22/price|26.73|2014-07-29/price|28.91|2014-08-05/price|29.69|2014-08-12/price|28.43|2014-08-19/price|28.62|2014-08-26/price|28.55|2014-07-01/total_return_price|34.05|2014-07-08/total_return_price|29.04|2014-07-15/total_return_price|27.36|2014-07-22/total_return_price|26.73|2014-07-29/total_return_price|28.91|2014-08-05/total_return_price|29.69|2014-08-12/total_return_price|28.43|2014-08-19/total_return_price|28.62|2014-08-26/total_return_price|28.55|2014-07-01/enterprise_value|875.9011|2014-07-08/enterprise_value|716.9714|2014-07-15/enterprise_value|663.6776|2014-07-22/enterprise_value|643.6924|2014-07-29/enterprise_value|712.8475|2014-08-05/enterprise_value|739.8059|2014-08-12/enterprise_value|699.7416|2014-08-19/enterprise_value|705.783|2014-08-26/enterprise_value|703.5572
russ2000_0981|XLRN|201409|196.431|189.256||3.379||33.091|11.112|21.979||167.621|-225.966||34.8158|-15.0782|-21.636|3.8878|41.177||5.3698|-0.0116|0|0|-12.8426|4.4889|31.855|-0.25||3.508||3.023|-7.972|-7.972|0.025|30.24|30.24|780.3261|29.26|2014-10-07/ev_revenues|33.4138|2014-10-14/ev_revenues|33.1706|2014-10-21/ev_revenues|33.2279|2014-10-28/ev_revenues|42.8126|2014-11-04/ev_revenues|41.2604|2014-11-11/ev_revenues|40.0804|2014-11-18/ev_revenues|39.5192|2014-11-25/ev_revenues|43.2895|2014-10-01/ev_free_cash_flow|-18.2643|2014-10-08/ev_free_cash_flow|-18.7886|2014-10-15/ev_free_cash_flow|-17.9173|2014-10-22/ev_free_cash_flow|-17.8402|2014-10-29/ev_free_cash_flow|-22.2353|2014-11-05/ev_free_cash_flow|-21.2153|2014-11-12/ev_free_cash_flow|-21.6574|2014-11-19/ev_free_cash_flow|-20.4009|2014-11-26/ev_free_cash_flow|-25.2331|2014-10-07/ps_ratio|39.8425|2014-10-14/ps_ratio|39.611|2014-10-21/ps_ratio|39.6655|2014-10-28/ps_ratio|48.7887|2014-11-04/ps_ratio|47.0322|2014-11-11/ps_ratio|45.9156|2014-11-18/ps_ratio|45.3845|2014-11-25/ps_ratio|48.9521|2014-10-01/price_to_book_value|5.66|2014-10-08/price_to_book_value|5.7901|2014-10-15/price_to_book_value|5.574|2014-10-22/price_to_book_value|5.5548|2014-10-29/price_to_book_value|6.6451|2014-11-05/price_to_book_value|6.3921|2014-11-12/price_to_book_value|6.5018|2014-11-19/price_to_book_value|6.1901|2014-11-26/price_to_book_value|7.3888|2014-10-03/peg_ratio||2014-10-10/peg_ratio||2014-10-17/peg_ratio||2014-10-24/peg_ratio||2014-10-31/peg_ratio||2014-11-07/peg_ratio||2014-11-14/peg_ratio||2014-11-21/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.1086|2014-10-31/percent_of_shares_outstanding|5.0118|2014-11-14/percent_of_shares_outstanding|5.4909|2014-11-28/percent_of_shares_outstanding|5.3134|2014-10-07/price|29.26|2014-10-14/price|29.09|2014-10-21/price|29.13|2014-10-28/price|35.83|2014-11-04/price|34.54|2014-11-11/price|33.72|2014-11-18/price|33.33|2014-11-25/price|35.95|2014-10-07/total_return_price|29.26|2014-10-14/total_return_price|29.09|2014-10-21/total_return_price|29.13|2014-10-28/total_return_price|35.83|2014-11-04/total_return_price|34.54|2014-11-11/total_return_price|33.72|2014-11-18/total_return_price|33.33|2014-11-25/total_return_price|35.95|2014-10-07/enterprise_value|748.9045|2014-10-14/enterprise_value|743.4538|2014-10-21/enterprise_value|744.7363|2014-10-28/enterprise_value|959.5577|2014-11-04/enterprise_value|924.7695|2014-11-11/enterprise_value|898.3219|2014-11-18/enterprise_value|885.7432|2014-11-25/enterprise_value|970.2465
russ2000_0981|XLRN|201412|182.307|176.46||3.087||30.011|9.253|20.758||156.285|-243.583||45.7502|-21.2078|-20.231|5.8353|51.2806||8.0849||0|0|-9.9281|6.438|40.278|-0.55||3.738||3.714|-17.617|-17.617|0.024|37.66|37.66|1025.3995|38.03|2015-01-06/ev_revenues|72.239|2015-01-13/ev_revenues|77.5147|2015-01-20/ev_revenues|80.352|2015-01-27/ev_revenues|78.224|2015-02-03/ev_revenues|71.586|2015-02-10/ev_revenues|71.9876|2015-02-17/ev_revenues|73.7949|2015-02-24/ev_revenues|76.093|2015-01-07/ev_free_cash_flow|-20.7319|2015-01-14/ev_free_cash_flow|-21.3174|2015-01-21/ev_free_cash_flow|-20.2793|2015-01-28/ev_free_cash_flow|-20.5026|2015-02-04/ev_free_cash_flow|-19.3825|2015-02-11/ev_free_cash_flow|-20.5307|2015-02-18/ev_free_cash_flow|-20.1054|2015-02-25/ev_free_cash_flow|-21.4116|2015-01-06/ps_ratio|87.0796|2015-01-13/ps_ratio|92.5293|2015-01-20/ps_ratio|95.4602|2015-01-27/ps_ratio|93.262|2015-02-03/ps_ratio|85.8432|2015-02-10/ps_ratio|86.2553|2015-02-17/ps_ratio|88.11|2015-02-24/ps_ratio|90.4685|2015-01-07/price_to_book_value|8.2572|2015-01-14/price_to_book_value|8.4584|2015-01-21/price_to_book_value|8.1015|2015-01-28/price_to_book_value|8.1783|2015-02-04/price_to_book_value|7.7932|2015-02-11/price_to_book_value|8.188|2015-02-18/price_to_book_value|8.0418|2015-02-25/price_to_book_value|8.4908|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.8785|2015-01-30/percent_of_shares_outstanding|6.4227|2015-02-13/percent_of_shares_outstanding|6.0413|2015-02-27/percent_of_shares_outstanding|6.1207|2015-01-06/price|38.03|2015-01-13/price|40.41|2015-01-20/price|41.69|2015-01-27/price|40.73|2015-02-03/price|37.49|2015-02-10/price|37.67|2015-02-17/price|38.48|2015-02-24/price|39.51|2015-01-06/total_return_price|38.03|2015-01-13/total_return_price|40.41|2015-01-20/total_return_price|41.69|2015-01-27/total_return_price|40.73|2015-02-03/total_return_price|37.49|2015-02-10/total_return_price|37.67|2015-02-17/total_return_price|38.48|2015-02-24/total_return_price|39.51|2015-01-06/enterprise_value|1056.929|2015-01-13/enterprise_value|1134.1171|2015-01-20/enterprise_value|1175.6301|2015-01-27/enterprise_value|1144.4954|2015-02-03/enterprise_value|1047.3748|2015-02-10/enterprise_value|1053.2508|2015-02-17/enterprise_value|1079.6927|2015-02-24/enterprise_value|1113.3163
russ2000_0981|XLRN|201503|107.768|101.143||2.949||29.779|9.782|19.997||145.794|-258.156||72.7807|-20.2045|-19.0605|6.5264|82.3848||7.6825||0|0|0.2699|6.0103|32.633|-0.45||4.42||4.7|-14.574|-14.574|0.063|38.06|38.06|1145.8586|34.32|2015-04-07/ev_revenues|64.9975|2015-04-14/ev_revenues|64.3895|2015-04-21/ev_revenues|63.7438|2015-04-28/ev_revenues|58.1204|2015-05-05/ev_revenues|50.0964|2015-05-12/ev_revenues|60.371|2015-05-19/ev_revenues|62.0592|2015-05-26/ev_revenues|63.1637|2015-04-01/ev_free_cash_flow|-20.3697|2015-04-08/ev_free_cash_flow|-19.0733|2015-04-15/ev_free_cash_flow|-18.3286|2015-04-22/ev_free_cash_flow|-18.2036|2015-04-29/ev_free_cash_flow|-16.0312|2015-05-06/ev_free_cash_flow|-15.0898|2015-05-13/ev_free_cash_flow|-17.1624|2015-05-20/ev_free_cash_flow|-17.8711|2015-05-27/ev_free_cash_flow|-18.7823|2015-04-07/ps_ratio|74.2892|2015-04-14/ps_ratio|73.5965|2015-04-21/ps_ratio|72.9255|2015-04-28/ps_ratio|67.081|2015-05-05/ps_ratio|58.704|2015-05-12/ps_ratio|69.3755|2015-05-19/ps_ratio|71.1288|2015-05-26/ps_ratio|72.2761|2015-04-01/price_to_book_value|8.3914|2015-04-08/price_to_book_value|7.9015|2015-04-15/price_to_book_value|7.62|2015-04-22/price_to_book_value|7.5728|2015-04-29/price_to_book_value|6.7519|2015-05-06/price_to_book_value|6.3961|2015-05-13/price_to_book_value|7.1793|2015-05-20/price_to_book_value|7.4471|2015-05-27/price_to_book_value|7.7915|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.0349|2015-04-30/percent_of_shares_outstanding|4.7377|2015-05-15/percent_of_shares_outstanding|4.3044|2015-05-29/percent_of_shares_outstanding|4.2344|2015-04-07/price|34.32|2015-04-14/price|34|2015-04-21/price|33.69|2015-04-28/price|30.99|2015-05-05/price|27.12|2015-05-12/price|32.05|2015-05-19/price|32.86|2015-05-26/price|33.39|2015-04-07/total_return_price|34.32|2015-04-14/total_return_price|34|2015-04-21/total_return_price|33.69|2015-04-28/total_return_price|30.99|2015-05-05/total_return_price|27.12|2015-05-12/total_return_price|32.05|2015-05-19/total_return_price|32.86|2015-05-26/total_return_price|33.39|2015-04-07/enterprise_value|1023.3209|2015-04-14/enterprise_value|1013.7476|2015-04-21/enterprise_value|1003.5824|2015-04-28/enterprise_value|915.047|2015-05-05/enterprise_value|788.7184|2015-05-12/enterprise_value|950.4816|2015-05-19/enterprise_value|977.0593|2015-05-26/enterprise_value|994.4497
russ2000_0981|XLRN|201506|121.013|113.954||2.902||28.115|11.438|16.677||139.403|-268.537||53.4757|-18.3905|-17.21|5.5491|62.6302||7.1973||0|0|-0.0008|4.3387|32.87|-0.32||5.717||4.661|-10.383|-10.383|0.154|31.64|31.64|929.568|29.81|2015-07-07/ev_revenues|50.0036|2015-07-14/ev_revenues|53.5326|2015-07-21/ev_revenues|51.863|2015-07-28/ev_revenues|48.2581|2015-08-04/ev_revenues|48.6159|2015-08-11/ev_revenues|47.5319|2015-08-18/ev_revenues|51.868|2015-08-25/ev_revenues|44.7933|2015-07-01/ev_free_cash_flow|-16.4914|2015-07-08/ev_free_cash_flow|-15.6719|2015-07-15/ev_free_cash_flow|-17.913|2015-07-22/ev_free_cash_flow|-17.8323|2015-07-29/ev_free_cash_flow|-15.3305|2015-08-05/ev_free_cash_flow|-15.8136|2015-08-12/ev_free_cash_flow|-15.7079|2015-08-19/ev_free_cash_flow|-17.0955|2015-08-26/ev_free_cash_flow|-15.4341|2015-07-07/ps_ratio|59.0078|2015-07-14/ps_ratio|62.6896|2015-07-21/ps_ratio|60.9477|2015-07-28/ps_ratio|57.1867|2015-08-04/ps_ratio|57.4242|2015-08-11/ps_ratio|56.2959|2015-08-18/ps_ratio|60.8091|2015-08-25/ps_ratio|53.4455|2015-07-01/price_to_book_value|7.1024|2015-07-08/price_to_book_value|6.7901|2015-07-15/price_to_book_value|7.6442|2015-07-22/price_to_book_value|7.6134|2015-07-29/price_to_book_value|6.66|2015-08-05/price_to_book_value|6.8441|2015-08-12/price_to_book_value|6.8038|2015-08-19/price_to_book_value|7.3326|2015-08-26/price_to_book_value|6.6994|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.8454|2015-07-31/percent_of_shares_outstanding|4.96|2015-08-14/percent_of_shares_outstanding|5.211|2015-08-31/percent_of_shares_outstanding|5.3987|2015-07-07/price|29.81|2015-07-14/price|31.67|2015-07-21/price|30.79|2015-07-28/price|28.89|2015-08-04/price|29.01|2015-08-11/price|28.44|2015-08-18/price|30.72|2015-08-25/price|27|2015-07-07/total_return_price|29.81|2015-07-14/total_return_price|31.67|2015-07-21/total_return_price|30.79|2015-07-28/total_return_price|28.89|2015-08-04/total_return_price|29.01|2015-08-11/total_return_price|28.44|2015-08-18/total_return_price|30.72|2015-08-25/total_return_price|27|2015-07-07/enterprise_value|869.2126|2015-07-14/enterprise_value|930.5574|2015-07-21/enterprise_value|901.5341|2015-07-28/enterprise_value|838.87|2015-08-04/enterprise_value|845.0905|2015-08-11/enterprise_value|826.2468|2015-08-18/enterprise_value|901.6216|2015-08-25/enterprise_value|778.6417
russ2000_0981|XLRN|201509|122.383|115.897||2.945||26.632|12.872|13.76||131.788|-280.395||39.4492|-13.0571|-15.4357|4.4863|47.8832||6.2723||0|0|0|5.8055|33.097|-0.36||4.155||5.433|-11.858|-11.858|0.139|24.19|24.19|685.7456|24.2|2015-10-06/ev_revenues|38.1301|2015-10-13/ev_revenues|34.1714|2015-10-20/ev_revenues|39.3637|2015-10-27/ev_revenues|43.7458|2015-11-03/ev_revenues|54.5639|2015-11-10/ev_revenues|61.9596|2015-11-17/ev_revenues|59.5804|2015-11-24/ev_revenues|69.7058|2015-10-07/ev_free_cash_flow|-15.1473|2015-10-14/ev_free_cash_flow|-13.4746|2015-10-21/ev_free_cash_flow|-15.616|2015-10-28/ev_free_cash_flow|-19.0335|2015-11-04/ev_free_cash_flow|-22.1968|2015-11-11/ev_free_cash_flow|-23.8073|2015-11-18/ev_free_cash_flow|-24.1828|2015-11-25/ev_free_cash_flow|-28.0177|2015-10-06/ps_ratio|46.6008|2015-10-13/ps_ratio|42.4606|2015-10-20/ps_ratio|47.891|2015-10-27/ps_ratio|52.474|2015-11-03/ps_ratio|63.6813|2015-11-10/ps_ratio|71.4032|2015-11-17/ps_ratio|68.9191|2015-11-24/ps_ratio|79.4909|2015-10-07/price_to_book_value|6.1716|2015-10-14/price_to_book_value|5.5872|2015-10-21/price_to_book_value|6.3353|2015-10-28/price_to_book_value|7.5293|2015-11-04/price_to_book_value|8.6345|2015-11-11/price_to_book_value|9.1972|2015-11-18/price_to_book_value|9.3284|2015-11-25/price_to_book_value|10.6682|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.7222|2015-10-30/percent_of_shares_outstanding|5.1722|2015-11-13/percent_of_shares_outstanding|5.2779|2015-11-30/percent_of_shares_outstanding|5.079|2015-10-06/price|24.2|2015-10-13/price|22.05|2015-10-20/price|24.87|2015-10-27/price|27.25|2015-11-03/price|33.07|2015-11-10/price|37.08|2015-11-17/price|35.79|2015-11-24/price|41.28|2015-10-06/total_return_price|24.2|2015-10-13/total_return_price|22.05|2015-10-20/total_return_price|24.87|2015-10-27/total_return_price|27.25|2015-11-03/total_return_price|33.07|2015-11-10/total_return_price|37.08|2015-11-17/total_return_price|35.79|2015-11-24/total_return_price|41.28|2015-10-06/enterprise_value|687.4849|2015-10-13/enterprise_value|616.1101|2015-10-20/enterprise_value|709.7273|2015-10-27/enterprise_value|788.7376|2015-11-03/enterprise_value|983.7863|2015-11-10/enterprise_value|1117.1317|2015-11-17/enterprise_value|1074.235|2015-11-24/enterprise_value|1256.7951
russ2000_0981|XLRN|201512|110.933|104.847||3.106||37.074|14.491|22.583||109.263|-307.477||85.8621|-23.7807|-33.2826|10.3837|96.3596||12.5077||0|0|0.0029|5.8757|34.605|-0.81||3.803||5.776|-27.082|-27.082|0.156|50.04|50.04|1548.0931|40.22|2016-01-05/ev_revenues|68.2519|2016-01-12/ev_revenues|58.789|2016-01-19/ev_revenues|54.0207|2016-01-26/ev_revenues|56.0459|2016-02-02/ev_revenues|53.2894|2016-02-09/ev_revenues|44.6995|2016-02-16/ev_revenues|49.3737|2016-02-23/ev_revenues|47.6516|2016-01-06/ev_free_cash_flow|-25.0405|2016-01-13/ev_free_cash_flow|-22.2085|2016-01-20/ev_free_cash_flow|-22.8722|2016-01-27/ev_free_cash_flow|-21.4636|2016-02-03/ev_free_cash_flow|-21.0437|2016-02-10/ev_free_cash_flow|-18.7606|2016-02-17/ev_free_cash_flow|-21.4379|2016-02-24/ev_free_cash_flow|-19.3602|2016-01-05/ps_ratio|74.0191|2016-01-12/ps_ratio|64.5597|2016-01-19/ps_ratio|59.7932|2016-01-26/ps_ratio|61.8176|2016-02-02/ps_ratio|53.0391|2016-02-09/ps_ratio|45.328|2016-02-16/ps_ratio|49.524|2016-02-23/ps_ratio|47.9781|2016-01-06/price_to_book_value|11.3115|2016-01-13/price_to_book_value|10.1407|2016-01-20/price_to_book_value|10.4151|2016-01-27/price_to_book_value|9.8328|2016-02-03/price_to_book_value|9.6592|2016-02-10/price_to_book_value|8.7153|2016-02-17/price_to_book_value|9.8222|2016-02-24/price_to_book_value|8.9632|2016-01-05/peg_ratio|-1.0496|2016-01-12/peg_ratio|-0.9154|2016-01-19/peg_ratio|-0.8478|2016-01-26/peg_ratio|-0.8765|2016-02-02/peg_ratio|-0.7521|2016-02-09/peg_ratio|-0.6427|2016-02-16/peg_ratio|-0.7022|2016-02-23/peg_ratio|-0.6803|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.0262|2016-01-29/percent_of_shares_outstanding|6.2495|2016-02-12/percent_of_shares_outstanding|6.3963|2016-02-29/percent_of_shares_outstanding|6.2335|2016-01-05/price|40.22|2016-01-12/price|35.08|2016-01-19/price|32.49|2016-01-26/price|33.59|2016-02-02/price|28.82|2016-02-09/price|24.63|2016-02-16/price|26.91|2016-02-23/price|26.07|2016-01-05/total_return_price|40.22|2016-01-12/total_return_price|35.08|2016-01-19/total_return_price|32.49|2016-01-26/total_return_price|33.59|2016-02-02/total_return_price|28.82|2016-02-09/total_return_price|24.63|2016-02-16/total_return_price|26.91|2016-02-23/total_return_price|26.07|2016-01-05/enterprise_value|1235.0179|2016-01-12/enterprise_value|1063.7871|2016-01-19/enterprise_value|977.5054|2016-01-26/enterprise_value|1014.1501|2016-02-02/enterprise_value|964.2712|2016-02-09/enterprise_value|808.8373|2016-02-16/enterprise_value|893.4171|2016-02-23/enterprise_value|862.2561
russ2000_0981|XLRN|201603|170.687|164.465||3.724||29.325|15.179|14.146||260.277|-302.417||47.0161|-18.4465|-18.7853|2.8193|47.4076||3.7689|-0.6722|0|0|-14.3446|7.1359|38.666|0.13||18.201||5.911|5.061|5.061|0.334|25.76|25.76|850.7563|29.9|2016-04-05/ev_revenues|29.7069|2016-04-12/ev_revenues|31.4793|2016-04-19/ev_revenues|28.8673|2016-04-26/ev_revenues|31.0246|2016-05-03/ev_revenues|27.9207|2016-05-10/ev_revenues|31.7273|2016-05-17/ev_revenues|32.2528|2016-05-24/ev_revenues|35.0902|2016-05-31/ev_revenues|34.7866|2016-04-06/ev_free_cash_flow|-33.2505|2016-04-13/ev_free_cash_flow|-33.0086|2016-04-20/ev_free_cash_flow|-31.4607|2016-04-27/ev_free_cash_flow|-31.7751|2016-05-04/ev_free_cash_flow|-27.9503|2016-05-11/ev_free_cash_flow|-30.6507|2016-05-18/ev_free_cash_flow|-34.4772|2016-05-25/ev_free_cash_flow|-36.7659|2016-04-05/ps_ratio|32.6517|2016-04-12/ps_ratio|34.3115|2016-04-19/ps_ratio|31.8654|2016-04-26/ps_ratio|33.8856|2016-05-03/ps_ratio|30.9372|2016-05-10/ps_ratio|34.4972|2016-05-17/ps_ratio|34.9886|2016-05-24/ps_ratio|37.6422|2016-05-31/ps_ratio|37.3583|2016-04-07/price_to_book_value|4.4914|2016-04-14/price_to_book_value|4.49|2016-04-21/price_to_book_value|4.5243|2016-04-28/price_to_book_value|4.3001|2016-05-05/price_to_book_value|4.3173|2016-05-12/price_to_book_value|4.0856|2016-05-19/price_to_book_value|4.712|2016-05-26/price_to_book_value|4.9122|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.9598|2016-04-29/percent_of_shares_outstanding|5.6834|2016-05-13/percent_of_shares_outstanding|5.977|2016-05-31/percent_of_shares_outstanding|5.8991|2016-04-05/price|29.9|2016-04-12/price|31.42|2016-04-19/price|29.18|2016-04-26/price|31.03|2016-05-03/price|28.33|2016-05-10/price|31.59|2016-05-17/price|32.04|2016-05-24/price|34.47|2016-05-31/price|34.21|2016-04-05/total_return_price|29.9|2016-04-12/total_return_price|31.42|2016-04-19/total_return_price|29.18|2016-04-26/total_return_price|31.03|2016-05-03/total_return_price|28.33|2016-05-10/total_return_price|31.59|2016-05-17/total_return_price|32.04|2016-05-24/total_return_price|34.47|2016-05-31/total_return_price|34.21|2016-04-05/enterprise_value|946.9359|2016-04-12/enterprise_value|1003.4353|2016-04-19/enterprise_value|920.1731|2016-04-26/enterprise_value|988.9387|2016-05-03/enterprise_value|890.0003|2016-05-10/enterprise_value|1011.3401|2016-05-17/enterprise_value|1028.0894|2016-05-24/enterprise_value|1118.536|2016-05-31/enterprise_value|1108.8586
russ2000_0981|XLRN|201606|127.039|120.719||4.19||30.374|13.693|16.681||243.856|-324.433||34.413|-20.5334|-37.0323|4.1852|37.0088||5.2016||0|0|-11.0643|6.0077|37.272|-0.59||3.195||6.712|-22.016|-22.016|0.503|33.89|33.89|1096.9479|32.765|2016-07-05/ev_revenues|37.5541|2016-07-12/ev_revenues|40.5235|2016-07-19/ev_revenues|37.039|2016-07-26/ev_revenues|37.4333|2016-08-02/ev_revenues|38.1668|2016-08-09/ev_revenues|34.3756|2016-08-16/ev_revenues|33.9401|2016-08-23/ev_revenues|35.4771|2016-08-30/ev_revenues|34.7214|2016-07-06/ev_free_cash_flow|-30.1812|2016-07-13/ev_free_cash_flow|-28.626|2016-07-20/ev_free_cash_flow|-28.7516|2016-07-27/ev_free_cash_flow|-30.1522|2016-08-03/ev_free_cash_flow|-30.0115|2016-08-10/ev_free_cash_flow|-24.9332|2016-08-17/ev_free_cash_flow|-26.0715|2016-08-24/ev_free_cash_flow|-25.9255|2016-08-31/ev_free_cash_flow|-26.0715|2016-07-05/ps_ratio|40.0828|2016-07-12/ps_ratio|42.9393|2016-07-19/ps_ratio|39.5874|2016-07-26/ps_ratio|39.9666|2016-08-02/ps_ratio|40.3825|2016-08-09/ps_ratio|36.7614|2016-08-16/ps_ratio|36.3455|2016-08-23/ps_ratio|37.8135|2016-08-30/ps_ratio|37.0917|2016-07-07/price_to_book_value|5.1909|2016-07-14/price_to_book_value|5.0225|2016-07-21/price_to_book_value|5.1204|2016-07-28/price_to_book_value|5.1939|2016-08-04/price_to_book_value|5.1078|2016-08-11/price_to_book_value|4.5451|2016-08-18/price_to_book_value|4.6253|2016-08-25/price_to_book_value|4.5713|2016-07-05/peg_ratio|-5.2598|2016-07-12/peg_ratio|-5.6347|2016-07-19/peg_ratio|-5.1948|2016-07-26/peg_ratio|-5.2446|2016-08-02/peg_ratio|-5.2992|2016-08-09/peg_ratio|-4.824|2016-08-16/peg_ratio|-4.7694|2016-08-23/peg_ratio|-4.962|2016-08-30/peg_ratio|-4.8673|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.9392|2016-07-29/percent_of_shares_outstanding|6.351|2016-08-15/percent_of_shares_outstanding|5.353|2016-08-31/percent_of_shares_outstanding|5.9053|2016-07-05/price|32.765|2016-07-12/price|35.1|2016-07-19/price|32.36|2016-07-26/price|32.67|2016-08-02/price|33.01|2016-08-09/price|30.05|2016-08-16/price|29.71|2016-08-23/price|30.91|2016-08-30/price|30.32|2016-07-05/total_return_price|32.765|2016-07-12/total_return_price|35.1|2016-07-19/total_return_price|32.36|2016-07-26/total_return_price|32.67|2016-08-02/total_return_price|33.01|2016-08-09/total_return_price|30.05|2016-08-16/total_return_price|29.71|2016-08-23/total_return_price|30.91|2016-08-30/total_return_price|30.32|2016-07-05/enterprise_value|1102.3624|2016-07-12/enterprise_value|1189.5254|2016-07-19/enterprise_value|1087.2442|2016-07-26/enterprise_value|1098.8162|2016-08-02/enterprise_value|1120.3481|2016-08-09/enterprise_value|1009.0618|2016-08-16/enterprise_value|996.279|2016-08-23/enterprise_value|1041.395|2016-08-30/enterprise_value|1019.2129
russ2000_0981|XLRN|201609|144.99|138.295||4.215||33.338|16.192|17.146||229.547|-345.203||47.7216|-18.9192|-35.3816|4.664|49.5087||5.6135|-6.4967|0|0|-10.3086|6.6703|37.616|-0.55||3.005||6.411|-20.79|-20.77|0.512|40.47|40.47|1400.8194|35.31|2016-10-04/ev_revenues|42.296|2016-10-11/ev_revenues|40.184|2016-10-18/ev_revenues|35.2248|2016-10-25/ev_revenues|32.0434|2016-11-01/ev_revenues|32.9716|2016-11-08/ev_revenues|32.7708|2016-11-15/ev_revenues|49.7811|2016-11-22/ev_revenues|44.7356|2016-11-29/ev_revenues|43.9727|2016-10-05/ev_free_cash_flow|-28.5653|2016-10-12/ev_free_cash_flow|-23.774|2016-10-19/ev_free_cash_flow|-23.0544|2016-10-26/ev_free_cash_flow|-20.4043|2016-11-02/ev_free_cash_flow|-20.8195|2016-11-09/ev_free_cash_flow|-26.4426|2016-11-16/ev_free_cash_flow|-31.1519|2016-11-23/ev_free_cash_flow|-30.5105|2016-11-30/ev_free_cash_flow|-26.3811|2016-10-04/ps_ratio|46.3719|2016-10-11/ps_ratio|44.2969|2016-10-18/ps_ratio|39.4247|2016-10-25/ps_ratio|36.2991|2016-11-01/ps_ratio|37.1658|2016-11-08/ps_ratio|36.9688|2016-11-15/ps_ratio|53.6606|2016-11-22/ps_ratio|48.7096|2016-11-29/ps_ratio|47.961|2016-10-06/price_to_book_value|5.5759|2016-10-13/price_to_book_value|4.983|2016-10-20/price_to_book_value|4.9584|2016-10-27/price_to_book_value|4.5987|2016-11-03/price_to_book_value|4.088|2016-11-10/price_to_book_value|5.9823|2016-11-17/price_to_book_value|6.2734|2016-11-25/price_to_book_value|6.2454|2016-10-04/peg_ratio|-2.3281|2016-10-11/peg_ratio|-2.224|2016-10-18/peg_ratio|-1.9793|2016-10-25/peg_ratio|-1.8224|2016-11-01/peg_ratio|-1.8659|2016-11-08/peg_ratio|-1.856|2016-11-15/peg_ratio|-2.6941|2016-11-22/peg_ratio|-2.4455|2016-11-29/peg_ratio|-2.4079|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.9191|2016-10-31/percent_of_shares_outstanding|7.0191|2016-11-15/percent_of_shares_outstanding|7.5373|2016-11-30/percent_of_shares_outstanding|5.9914|2016-10-04/price|35.31|2016-10-11/price|33.73|2016-10-18/price|30.02|2016-10-25/price|27.64|2016-11-01/price|28.3|2016-11-08/price|28.15|2016-11-15/price|40.86|2016-11-22/price|37.09|2016-11-29/price|36.52|2016-10-04/total_return_price|35.31|2016-10-11/total_return_price|33.73|2016-10-18/total_return_price|30.02|2016-10-25/total_return_price|27.64|2016-11-01/total_return_price|28.3|2016-11-08/total_return_price|28.15|2016-11-15/total_return_price|40.86|2016-11-22/total_return_price|37.09|2016-11-29/total_return_price|36.52|2016-10-04/enterprise_value|1192.9167|2016-10-11/enterprise_value|1133.3496|2016-10-18/enterprise_value|993.48|2016-10-25/enterprise_value|903.7523|2016-11-01/enterprise_value|929.931|2016-11-08/enterprise_value|924.269|2016-11-15/enterprise_value|1404.027|2016-11-22/enterprise_value|1261.7227|2016-11-29/enterprise_value|1240.2072
russ2000_0981|XLRN|201612|146.786|139.69||5.201||22.05|16.149|5.901||225.597|-364.491||30.75|-14.6718|-19.4226|3.3778|34.9858||4.1965|-1.7565|0|0|-14.4129|6.1742|37.916|-0.51||3.369||6.268|-19.245|-19.289|0.506|26.64|26.64|867.2718|25.475|2017-01-03/ev_revenues|30.0603|2017-01-10/ev_revenues|31.7615|2017-01-17/ev_revenues|29.0203|2017-01-24/ev_revenues|28.7586|2017-01-31/ev_revenues|28.5392|2017-02-07/ev_revenues|27.7926|2017-02-14/ev_revenues|31.7606|2017-02-21/ev_revenues|31.5671|2017-02-28/ev_revenues|31.9127|2017-01-04/ev_free_cash_flow|-19.0346|2017-01-11/ev_free_cash_flow|-17.5979|2017-01-18/ev_free_cash_flow|-16.8078|2017-01-25/ev_free_cash_flow|-16.8716|2017-02-01/ev_free_cash_flow|-16.4969|2017-02-08/ev_free_cash_flow|-15.7518|2017-02-15/ev_free_cash_flow|-19.0125|2017-02-22/ev_free_cash_flow|-17.4903|2017-01-03/ps_ratio|34.738|2017-01-10/ps_ratio|36.4221|2017-01-17/ps_ratio|33.7085|2017-01-24/ps_ratio|33.4494|2017-01-31/ps_ratio|33.1085|2017-02-07/ps_ratio|32.3721|2017-02-14/ps_ratio|36.2857|2017-02-21/ps_ratio|36.0948|2017-02-28/ps_ratio|36.4357|2017-01-06/price_to_book_value|4.4509|2017-01-13/price_to_book_value|4.3288|2017-01-20/price_to_book_value|4.1372|2017-01-27/price_to_book_value|4.066|2017-02-03/price_to_book_value|4.0727|2017-02-10/price_to_book_value|4.2973|2017-02-17/price_to_book_value|4.5611|2017-02-24/price_to_book_value|4.2837|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.1024|2017-01-31/percent_of_shares_outstanding|6.8815|2017-02-15/percent_of_shares_outstanding|7.6036|2017-02-28/percent_of_shares_outstanding|7.8806|2017-01-03/price|25.475|2017-01-10/price|26.71|2017-01-17/price|24.72|2017-01-24/price|24.53|2017-01-31/price|24.28|2017-02-07/price|23.74|2017-02-14/price|26.61|2017-02-21/price|26.47|2017-02-28/price|26.72|2017-01-03/total_return_price|25.475|2017-01-10/total_return_price|26.71|2017-01-17/total_return_price|24.72|2017-01-24/total_return_price|24.53|2017-01-31/total_return_price|24.28|2017-02-07/total_return_price|23.74|2017-02-14/total_return_price|26.61|2017-02-21/total_return_price|26.47|2017-02-28/total_return_price|26.72|2017-01-03/enterprise_value|834.7746|2017-01-10/enterprise_value|882.0156|2017-01-17/enterprise_value|805.8945|2017-01-24/enterprise_value|798.6267|2017-01-31/enterprise_value|792.5333|2017-02-07/enterprise_value|771.8002|2017-02-14/enterprise_value|881.993|2017-02-21/enterprise_value|876.6177|2017-02-28/enterprise_value|886.2164
russ2000_0981|XLRN|201703|149.033|141.377||7.107||20.809|15.193|5.616||208.32|-389.977||32.3482|-10.0622|-18.6199|3.8418|36.8652||4.9042||0|0|0.0062|7.9197|38.404|-0.66||3.705||7.836|-25.401|-25.407|0.502|27.035|27.035|898.3107|26.7|2017-04-04/ev_revenues|67.0193|2017-04-11/ev_revenues|66.2048|2017-04-18/ev_revenues|71.2664|2017-04-25/ev_revenues|77.3462|2017-05-02/ev_revenues|84.5992|2017-05-09/ev_revenues|71.5947|2017-05-16/ev_revenues|77.5006|2017-05-23/ev_revenues|63.216|2017-05-30/ev_revenues|64.5543|2017-04-05/ev_free_cash_flow|-12.2572|2017-04-12/ev_free_cash_flow|-12.4698|2017-04-19/ev_free_cash_flow|-13.3586|2017-04-26/ev_free_cash_flow|-15.0435|2017-05-03/ev_free_cash_flow|-15.487|2017-05-10/ev_free_cash_flow|-13.4038|2017-05-17/ev_free_cash_flow|-12.4931|2017-05-24/ev_free_cash_flow|-12.2586|2017-05-26/ev_free_cash_flow|-11.7732|2017-04-04/ps_ratio|76.0369|2017-04-11/ps_ratio|75.2395|2017-04-18/ps_ratio|80.1947|2017-04-25/ps_ratio|86.1466|2017-05-02/ps_ratio|93.2377|2017-05-09/ps_ratio|80.508|2017-05-16/ps_ratio|86.289|2017-05-23/ps_ratio|72.3062|2017-05-30/ps_ratio|73.6162|2017-04-07/price_to_book_value|4.9027|2017-04-17/price_to_book_value|5.3309|2017-04-24/price_to_book_value|5.3995|2017-05-01/price_to_book_value|6.2083|2017-05-08/price_to_book_value|5.1183|2017-05-15/price_to_book_value|5.5465|2017-05-22/price_to_book_value|4.7104|2017-05-30/price_to_book_value|4.792|2017-04-04/peg_ratio|-0.1655|2017-04-11/peg_ratio|-0.1637|2017-04-18/peg_ratio|-0.1745|2017-04-25/peg_ratio|-0.1875|2017-05-02/peg_ratio|-0.2029|2017-05-09/peg_ratio|-0.1752|2017-05-16/peg_ratio|-0.1878|2017-05-23/peg_ratio|-0.1574|2017-05-30/peg_ratio|-0.1602|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.3928|2017-04-28/percent_of_shares_outstanding|8.6626|2017-05-15/percent_of_shares_outstanding|9.3968|2017-05-31/percent_of_shares_outstanding|9.6574|2017-04-04/price|26.7|2017-04-11/price|26.42|2017-04-18/price|28.16|2017-04-25/price|30.25|2017-05-02/price|32.74|2017-05-09/price|28.27|2017-05-16/price|30.3|2017-05-23/price|25.39|2017-05-30/price|25.85|2017-04-04/total_return_price|26.7|2017-04-11/total_return_price|26.42|2017-04-18/total_return_price|28.16|2017-04-25/total_return_price|30.25|2017-05-02/total_return_price|32.74|2017-05-09/total_return_price|28.27|2017-05-16/total_return_price|30.3|2017-05-23/total_return_price|25.39|2017-05-30/total_return_price|25.85|2017-04-04/enterprise_value|889.6141|2017-04-11/enterprise_value|878.8022|2017-04-18/enterprise_value|945.9904|2017-04-25/enterprise_value|1026.6935|2017-05-02/enterprise_value|1122.9698|2017-05-09/enterprise_value|950.3482|2017-05-16/enterprise_value|1028.7423|2017-05-23/enterprise_value|839.1289|2017-05-30/enterprise_value|856.8931
russ2000_0981|XLRN|201706|148.413|142.421||7.21||19.931|14.299|5.632||188.532|-419.646||75.5804|-10.845|-14.0787|4.9493|84.4095||5.4946|-0.1837|0|0|-0.0261|10.3103|38.631|-0.77||3.057||11.37|-29.663|-29.669|0.476|29.64|29.64|1003.2546|32.06|2017-07-05/ev_revenues|83.455|2017-07-12/ev_revenues|81.5726|2017-07-19/ev_revenues|80.0726|2017-07-26/ev_revenues|83.6315|2017-08-02/ev_revenues|86.5481|2017-08-09/ev_revenues|94.1755|2017-08-16/ev_revenues|91.7606|2017-08-23/ev_revenues|90.1409|2017-08-30/ev_revenues|97.3855|2017-07-07/ev_free_cash_flow|-15.2807|2017-07-14/ev_free_cash_flow|-14.8853|2017-07-21/ev_free_cash_flow|-14.6375|2017-07-28/ev_free_cash_flow|-14.9697|2017-08-04/ev_free_cash_flow|-16.8966|2017-08-11/ev_free_cash_flow|-16.0573|2017-08-18/ev_free_cash_flow|-15.5452|2017-08-25/ev_free_cash_flow|-16.4004|2017-07-05/ps_ratio|93.0896|2017-07-12/ps_ratio|91.2313|2017-07-19/ps_ratio|89.7504|2017-07-26/ps_ratio|93.2638|2017-08-02/ps_ratio|96.0222|2017-08-09/ps_ratio|103.5425|2017-08-16/ps_ratio|101.1616|2017-08-23/ps_ratio|99.5646|2017-08-30/ps_ratio|106.7075|2017-07-05/price_to_book_value|6.5702|2017-07-12/price_to_book_value|6.439|2017-07-19/price_to_book_value|6.3345|2017-07-26/price_to_book_value|6.5825|2017-08-02/price_to_book_value|6.7857|2017-08-09/price_to_book_value|7.3171|2017-08-16/price_to_book_value|7.1489|2017-08-23/price_to_book_value|7.036|2017-08-30/price_to_book_value|7.5408|2017-07-05/peg_ratio|-0.244|2017-07-12/peg_ratio|-0.2392|2017-07-19/peg_ratio|-0.2353|2017-07-26/peg_ratio|-0.2445|2017-08-02/peg_ratio|-0.2517|2017-08-09/peg_ratio|-0.2714|2017-08-16/peg_ratio|-0.2652|2017-08-23/peg_ratio|-0.261|2017-08-30/peg_ratio|-0.2797|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.7291|2017-07-31/percent_of_shares_outstanding|10.506|2017-08-15/percent_of_shares_outstanding|10.5025|2017-08-31/percent_of_shares_outstanding|10.5481|2017-07-05/price|32.06|2017-07-12/price|31.42|2017-07-19/price|30.91|2017-07-26/price|32.12|2017-08-02/price|33.07|2017-08-09/price|35.66|2017-08-16/price|34.84|2017-08-23/price|34.29|2017-08-30/price|36.75|2017-07-05/total_return_price|32.06|2017-07-12/total_return_price|31.42|2017-07-19/total_return_price|30.91|2017-07-26/total_return_price|32.12|2017-08-02/total_return_price|33.07|2017-08-09/total_return_price|35.66|2017-08-16/total_return_price|34.84|2017-08-23/total_return_price|34.29|2017-08-30/total_return_price|36.75|2017-07-05/enterprise_value|1096.2652|2017-07-12/enterprise_value|1071.5378|2017-07-19/enterprise_value|1051.8332|2017-07-26/enterprise_value|1098.5834|2017-08-02/enterprise_value|1136.8953|2017-08-09/enterprise_value|1237.0897|2017-08-16/enterprise_value|1205.3679|2017-08-23/enterprise_value|1184.0911|2017-08-30/enterprise_value|1279.2564
russ2000_0981|XLRN|201709|343.438|337.225||7.211||22.736|15.884|6.852||358.541|-445.097||107.574|-13.2277|-20.5097|3.4629|102.4392||8.2507|-0.2685|0|0|-11.3412|6.3986|39.361|-0.65||3.014||7.533|-25.492|-25.451|0.496|35.28|35.28|1413.0918|38.3|2017-10-04/ev_revenues|103.7549|2017-10-11/ev_revenues|106.744|2017-10-18/ev_revenues|108.2469|2017-10-25/ev_revenues|100.1514|2017-11-01/ev_revenues|104.5276|2017-11-08/ev_revenues|98.0581|2017-11-15/ev_revenues|95.9589|2017-11-22/ev_revenues|99.9163|2017-11-29/ev_revenues|94.4104|2017-10-06/ev_free_cash_flow|-17.8427|2017-10-13/ev_free_cash_flow|-18.2387|2017-10-20/ev_free_cash_flow|-16.9226|2017-10-27/ev_free_cash_flow|-17.8252|2017-11-03/ev_free_cash_flow|-17.3566|2017-11-10/ev_free_cash_flow|-16.2126|2017-11-17/ev_free_cash_flow|-18.3363|2017-11-24/ev_free_cash_flow|-17.4387|2017-10-04/ps_ratio|112.403|2017-10-11/ps_ratio|113.753|2017-10-18/ps_ratio|115.0443|2017-10-25/ps_ratio|108.0888|2017-11-01/ps_ratio|111.0236|2017-11-08/ps_ratio|105.5062|2017-11-15/ps_ratio|103.716|2017-11-22/ps_ratio|107.091|2017-11-29/ps_ratio|102.3953|2017-10-04/price_to_book_value|4.7445|2017-10-11/price_to_book_value|4.854|2017-10-18/price_to_book_value|4.9091|2017-10-25/price_to_book_value|4.6123|2017-11-01/price_to_book_value|4.7728|2017-11-08/price_to_book_value|4.5356|2017-11-15/price_to_book_value|4.4586|2017-11-22/price_to_book_value|4.6037|2017-11-29/price_to_book_value|4.4019|2017-10-04/peg_ratio|-0.3495|2017-10-11/peg_ratio|-0.3537|2017-10-18/peg_ratio|-0.3577|2017-10-25/peg_ratio|-0.3361|2017-11-01/peg_ratio|-0.3452|2017-11-08/peg_ratio|-0.3281|2017-11-15/peg_ratio|-0.3225|2017-11-22/peg_ratio|-0.333|2017-11-29/peg_ratio|-0.3184|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.1242|2017-10-31/percent_of_shares_outstanding|6.4045|2017-11-15/percent_of_shares_outstanding|6.4538|2017-11-30/percent_of_shares_outstanding|6.4594|2017-10-04/price|38.3|2017-10-11/price|38.76|2017-10-18/price|39.2|2017-10-25/price|36.83|2017-11-01/price|37.83|2017-11-08/price|35.95|2017-11-15/price|35.34|2017-11-22/price|36.49|2017-11-29/price|34.89|2017-10-04/total_return_price|38.3|2017-10-11/total_return_price|38.76|2017-10-18/total_return_price|39.2|2017-10-25/total_return_price|36.83|2017-11-01/total_return_price|37.83|2017-11-08/total_return_price|35.95|2017-11-15/total_return_price|35.34|2017-11-22/total_return_price|36.49|2017-11-29/total_return_price|34.89|2017-10-04/enterprise_value|1363.858|2017-10-11/enterprise_value|1403.1494|2017-10-18/enterprise_value|1422.906|2017-10-25/enterprise_value|1316.4899|2017-11-01/enterprise_value|1374.015|2017-11-08/enterprise_value|1288.9732|2017-11-15/enterprise_value|1261.3799|2017-11-22/enterprise_value|1313.4002|2017-11-29/enterprise_value|1241.0242
russ2000_0981|XLRN|201712|285.243|277.227||6.966||23.96|16.745|7.215||365.217|-473.024||122.8349|-15.1552|-20.5246|4.2234|126.6368||5.444|-0.3938|0|0|-11.2345|6.7925|45.268|-0.62||3.705||7.003|-27.867|-27.928|1.079|43.15|43.15|1614.6652|44.4|2018-01-03/ev_revenues|128.5046|2018-01-10/ev_revenues|127.1952|2018-01-17/ev_revenues|130.4855|2018-01-24/ev_revenues|123.9049|2018-01-31/ev_revenues|119.2879|2018-02-07/ev_revenues|120.5008|2018-02-14/ev_revenues|119.5574|2018-02-21/ev_revenues|120.9724|2018-02-28/ev_revenues|120.7029|2018-01-05/ev_free_cash_flow|-20.1226|2018-01-12/ev_free_cash_flow|-21.8058|2018-01-19/ev_free_cash_flow|-20.6426|2018-01-26/ev_free_cash_flow|-21.1627|2018-02-02/ev_free_cash_flow|-19.4752|2018-02-09/ev_free_cash_flow|-18.5886|2018-02-16/ev_free_cash_flow|-20.1262|2018-02-23/ev_free_cash_flow|-20.6537|2018-01-03/ps_ratio|133.1111|2018-01-10/ps_ratio|131.9419|2018-01-17/ps_ratio|134.8799|2018-01-24/ps_ratio|129.0038|2018-01-31/ps_ratio|124.4469|2018-02-07/ps_ratio|125.5261|2018-02-14/ps_ratio|124.6867|2018-02-21/ps_ratio|125.9459|2018-02-28/ps_ratio|125.706|2018-01-03/price_to_book_value|5.5025|2018-01-10/price_to_book_value|5.4541|2018-01-17/price_to_book_value|5.5756|2018-01-24/price_to_book_value|5.3327|2018-01-31/price_to_book_value|5.1623|2018-02-07/price_to_book_value|5.207|2018-02-14/price_to_book_value|5.1722|2018-02-21/price_to_book_value|5.2244|2018-02-28/price_to_book_value|5.2145|2018-01-03/peg_ratio|-0.2118|2018-01-10/peg_ratio|-0.21|2018-01-17/peg_ratio|-0.2146|2018-01-24/peg_ratio|-0.2053|2018-01-31/peg_ratio|-0.198|2018-02-07/peg_ratio|-0.1998|2018-02-14/peg_ratio|-0.1984|2018-02-21/peg_ratio|-0.2004|2018-02-28/peg_ratio|-0.2|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.9845|2018-01-31/percent_of_shares_outstanding|6.5493|2018-02-15/percent_of_shares_outstanding|6.5019|2018-02-28/percent_of_shares_outstanding|6.2298|2018-01-03/price|44.4|2018-01-10/price|44.01|2018-01-17/price|44.99|2018-01-24/price|43.03|2018-01-31/price|41.51|2018-02-07/price|41.87|2018-02-14/price|41.59|2018-02-21/price|42.01|2018-02-28/price|41.93|2018-01-03/total_return_price|44.4|2018-01-10/total_return_price|44.01|2018-01-17/total_return_price|44.99|2018-01-24/total_return_price|43.03|2018-01-31/total_return_price|41.51|2018-02-07/total_return_price|41.87|2018-02-14/total_return_price|41.59|2018-02-21/total_return_price|42.01|2018-02-28/total_return_price|41.93|2018-01-03/enterprise_value|1732.3703|2018-01-10/enterprise_value|1714.7184|2018-01-17/enterprise_value|1759.0744|2018-01-24/enterprise_value|1670.3624|2018-01-31/enterprise_value|1608.1198|2018-02-07/enterprise_value|1624.4707|2018-02-14/enterprise_value|1611.7534|2018-02-21/enterprise_value|1630.8294|2018-02-28/enterprise_value|1627.1959
russ2000_0981|XLRN|201803|300.29|291.855||7.019||16.254|12.942|3.312||353.78|-495.539||112.4486|-13.6904|-18.1466|4.0426|118.3609||4.9098|-0.1884|0|0|-12.071|6.0927|45.516|-0.58||3.232||7.441|-26.209|-26.219||39.48|39.48|1515.9191|38.35|2018-04-04/ev_revenues|112.3633|2018-04-11/ev_revenues|111.6436|2018-04-18/ev_revenues|108.6531|2018-04-25/ev_revenues|101.8981|2018-05-02/ev_revenues|102.5235|2018-05-09/ev_revenues|105.0924|2018-05-16/ev_revenues|100.025|2018-05-23/ev_revenues|105.4443|2018-05-30/ev_revenues|104.7053|2018-04-09/ev_free_cash_flow|-16.7898|2018-04-16/ev_free_cash_flow|-17.2673|2018-04-23/ev_free_cash_flow|-16.4123|2018-04-30/ev_free_cash_flow|-15.8447|2018-05-07/ev_free_cash_flow|-16.4833|2018-05-14/ev_free_cash_flow|-16.139|2018-05-21/ev_free_cash_flow|-15.9336|2018-05-29/ev_free_cash_flow|-16.7165|2018-04-04/ps_ratio|124.3957|2018-04-11/ps_ratio|123.6173|2018-04-18/ps_ratio|120.8601|2018-04-25/ps_ratio|114.6322|2018-05-02/ps_ratio|115.1837|2018-05-09/ps_ratio|117.5516|2018-05-16/ps_ratio|112.8806|2018-05-23/ps_ratio|117.8759|2018-05-30/ps_ratio|117.1947|2018-04-04/price_to_book_value|4.9564|2018-04-11/price_to_book_value|4.9299|2018-04-18/price_to_book_value|4.82|2018-04-25/price_to_book_value|4.5716|2018-05-02/price_to_book_value|4.5946|2018-05-09/price_to_book_value|4.6891|2018-05-16/price_to_book_value|4.5027|2018-05-23/price_to_book_value|4.702|2018-05-30/price_to_book_value|4.6748|2018-04-04/peg_ratio|-1.0907|2018-04-11/peg_ratio|-1.0839|2018-04-18/peg_ratio|-1.0597|2018-04-25/peg_ratio|-1.0051|2018-05-02/peg_ratio|-1.01|2018-05-09/peg_ratio|-1.0307|2018-05-16/peg_ratio|-0.9898|2018-05-23/peg_ratio|-1.0336|2018-05-30/peg_ratio|-1.0276|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.9591|2018-04-30/percent_of_shares_outstanding|5.9538|2018-05-15/percent_of_shares_outstanding|6.0823|2018-05-31/percent_of_shares_outstanding|5.9156|2018-04-04/price|38.35|2018-04-11/price|38.11|2018-04-18/price|37.26|2018-04-25/price|35.34|2018-05-02/price|35.51|2018-05-09/price|36.24|2018-05-16/price|34.8|2018-05-23/price|36.34|2018-05-30/price|36.13|2018-04-04/total_return_price|38.35|2018-04-11/total_return_price|38.11|2018-04-18/total_return_price|37.26|2018-04-25/total_return_price|35.34|2018-05-02/total_return_price|35.51|2018-05-09/total_return_price|36.24|2018-05-16/total_return_price|34.8|2018-05-23/total_return_price|36.34|2018-05-30/total_return_price|36.13|2018-04-04/enterprise_value|1461.622|2018-04-11/enterprise_value|1452.2606|2018-04-18/enterprise_value|1413.3601|2018-04-25/enterprise_value|1325.4907|2018-05-02/enterprise_value|1333.6259|2018-05-09/enterprise_value|1367.0419|2018-05-16/enterprise_value|1301.1254|2018-05-23/enterprise_value|1371.6194|2018-05-30/enterprise_value|1362.0066
russ2000_0981|XLRN|201806|299.116|287.93||6.868||18.432|14.572|3.86||333.109|-524.477||95.8726|-17.8418|-16.2223|5.5085|109.0531||4.3501|-0.9562|0|0|-9.7016|7.0977|45.789|-0.63||3.685||7.658|-28.927|-28.938||33.62|33.62|1247.1106|46.23|2018-07-05/ev_revenues|134.3128|2018-07-12/ev_revenues|137.2714|2018-07-19/ev_revenues|134.5481|2018-07-26/ev_revenues|125.1343|2018-08-02/ev_revenues|126.1425|2018-08-09/ev_revenues|135.6561|2018-08-16/ev_revenues|140.649|2018-08-23/ev_revenues|144.866|2018-08-30/ev_revenues|160.6208|2018-07-03/ev_free_cash_flow|-21.7386|2018-07-10/ev_free_cash_flow|-22.6338|2018-07-17/ev_free_cash_flow|-21.3177|2018-07-24/ev_free_cash_flow|-20.998|2018-07-31/ev_free_cash_flow|-19.9428|2018-08-07/ev_free_cash_flow|-21.5895|2018-08-14/ev_free_cash_flow|-22.1135|2018-08-21/ev_free_cash_flow|-22.5786|2018-08-28/ev_free_cash_flow|-23.3859|2018-07-05/ps_ratio|149.1168|2018-07-12/ps_ratio|151.9553|2018-07-19/ps_ratio|149.3426|2018-07-26/ps_ratio|140.3111|2018-08-02/ps_ratio|140.7949|2018-08-09/ps_ratio|149.891|2018-08-16/ps_ratio|154.6648|2018-08-23/ps_ratio|158.6967|2018-08-30/ps_ratio|173.76|2018-07-05/price_to_book_value|6.3625|2018-07-12/price_to_book_value|6.4837|2018-07-19/price_to_book_value|6.3722|2018-07-26/price_to_book_value|5.9868|2018-08-02/price_to_book_value|6.0281|2018-08-09/price_to_book_value|6.4175|2018-08-16/price_to_book_value|6.6219|2018-08-23/price_to_book_value|6.7945|2018-08-30/price_to_book_value|7.4395|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.0625|2018-07-31/percent_of_shares_outstanding|7.3261|2018-08-15/percent_of_shares_outstanding|8.0982|2018-08-31/percent_of_shares_outstanding|8.6361|2018-07-05/price|46.23|2018-07-12/price|47.11|2018-07-19/price|46.3|2018-07-26/price|43.5|2018-08-02/price|43.65|2018-08-09/price|46.47|2018-08-16/price|47.95|2018-08-23/price|49.2|2018-08-30/price|53.87|2018-07-05/total_return_price|46.23|2018-07-12/total_return_price|47.11|2018-07-19/total_return_price|46.3|2018-07-26/total_return_price|43.5|2018-08-02/total_return_price|43.65|2018-08-09/total_return_price|46.47|2018-08-16/total_return_price|47.95|2018-08-23/total_return_price|49.2|2018-08-30/total_return_price|53.87|2018-07-05/enterprise_value|1831.489|2018-07-12/enterprise_value|1871.8327|2018-07-19/enterprise_value|1834.6981|2018-07-26/enterprise_value|1706.3318|2018-08-02/enterprise_value|1720.0791|2018-08-09/enterprise_value|1849.8062|2018-08-16/enterprise_value|1917.8899|2018-08-23/enterprise_value|1975.393|2018-08-30/enterprise_value|2190.2247
russ2000_0981|XLRN|201809|318.323|307.972||6.27||19.005|14.681|4.324||319.112|-551.815||170.6066|-20.8383|-27.8449|6.9066|183.3076||7.8482||0|0|-1.0524|10.0556|46.051|-0.63||3.258||8.653|-28.991|-28.979||56.83|56.83|2326.3921|54.19|2018-10-04/ev_revenues|158.1283|2018-10-11/ev_revenues|139.1616|2018-10-18/ev_revenues|149.8095|2018-10-25/ev_revenues|148.3632|2018-11-01/ev_revenues|149.661|2018-11-08/ev_revenues|169.8942|2018-11-15/ev_revenues|146.3998|2018-11-23/ev_revenues|146.3998|2018-11-30/ev_revenues|153.9539|2018-10-02/ev_free_cash_flow|-24.83|2018-10-09/ev_free_cash_flow|-22.6072|2018-10-16/ev_free_cash_flow|-23.4051|2018-10-23/ev_free_cash_flow|-22.7964|2018-10-30/ev_free_cash_flow|-21.4854|2018-11-06/ev_free_cash_flow|-24.2681|2018-11-13/ev_free_cash_flow|-23.1592|2018-11-20/ev_free_cash_flow|-22.3508|2018-11-27/ev_free_cash_flow|-23.2473|2018-10-04/ps_ratio|178.2492|2018-10-11/ps_ratio|159.5|2018-10-18/ps_ratio|170.0258|2018-10-25/ps_ratio|168.5785|2018-11-01/ps_ratio|169.8614|2018-11-08/ps_ratio|189.8605|2018-11-15/ps_ratio|166.6378|2018-11-23/ps_ratio|166.6378|2018-11-30/ps_ratio|174.1046|2018-10-04/price_to_book_value|7.843|2018-10-11/price_to_book_value|7.018|2018-10-18/price_to_book_value|7.4812|2018-10-25/price_to_book_value|7.4183|2018-11-01/price_to_book_value|7.4747|2018-11-08/price_to_book_value|8.3548|2018-11-15/price_to_book_value|7.3329|2018-11-23/price_to_book_value|7.3329|2018-11-30/price_to_book_value|7.6614|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.4346|2018-10-31/percent_of_shares_outstanding|10.2968|2018-11-15/percent_of_shares_outstanding|10.1466|2018-11-30/percent_of_shares_outstanding|10.3141|2018-10-04/price|54.19|2018-10-11/price|48.49|2018-10-18/price|51.69|2018-10-25/price|51.25|2018-11-01/price|51.64|2018-11-08/price|57.72|2018-11-15/price|50.66|2018-11-23/price|50.66|2018-11-30/price|52.93|2018-10-04/total_return_price|54.19|2018-10-11/total_return_price|48.49|2018-10-18/total_return_price|51.69|2018-10-25/total_return_price|51.25|2018-11-01/total_return_price|51.64|2018-11-08/total_return_price|57.72|2018-11-15/total_return_price|50.66|2018-11-23/total_return_price|50.66|2018-11-30/total_return_price|52.93|2018-10-04/enterprise_value|2194.8202|2018-10-11/enterprise_value|1931.5629|2018-10-18/enterprise_value|2079.3565|2018-10-25/enterprise_value|2059.2809|2018-11-01/enterprise_value|2077.2951|2018-11-08/enterprise_value|2358.1321|2018-11-15/enterprise_value|2032.0286|2018-11-23/enterprise_value|2032.0286|2018-11-30/enterprise_value|2136.8806
russ2000_0981|XLRN|201812|306.013|291.312||7.106||22.784|18.912|3.872||292.037|-586.549||124.669|-14.4976|-18.9463|5.474|145.1584||6.3877||0|0|0|9.3434|46.231|-0.75||3.816||10.747|-34.771|-34.735||44.13|44.13|1730.4059|41.5|2019-01-04/ev_revenues|116.3968|2019-01-11/ev_revenues|134.3508|2019-01-18/ev_revenues|130.3814|2019-01-25/ev_revenues|132.7791|2019-02-01/ev_revenues|137.0838|2019-02-08/ev_revenues|139.0789|2019-02-15/ev_revenues|138.4842|2019-02-22/ev_revenues|139.5347|2019-01-02/ev_free_cash_flow|-17.9691|2019-01-09/ev_free_cash_flow|-19.7473|2019-01-16/ev_free_cash_flow|-17.3605|2019-01-23/ev_free_cash_flow|-18.8335|2019-01-30/ev_free_cash_flow|-19.104|2019-02-06/ev_free_cash_flow|-19.4734|2019-02-13/ev_free_cash_flow|-19.876|2019-02-20/ev_free_cash_flow|-19.6656|2019-02-27/ev_free_cash_flow|-21.7589|2019-01-04/ps_ratio|136.1386|2019-01-11/ps_ratio|153.9514|2019-01-18/ps_ratio|134.4656|2019-01-25/ps_ratio|136.5979|2019-02-01/ps_ratio|140.2064|2019-02-08/ps_ratio|141.9778|2019-02-15/ps_ratio|139.2878|2019-02-22/ps_ratio|140.2064|2019-01-04/price_to_book_value|6.5739|2019-01-11/price_to_book_value|7.434|2019-01-18/price_to_book_value|7.2439|2019-01-25/price_to_book_value|7.3587|2019-02-01/price_to_book_value|7.565|2019-02-08/price_to_book_value|7.6606|2019-02-15/price_to_book_value|7.6321|2019-02-22/price_to_book_value|7.6824|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.5537|2019-01-31/percent_of_shares_outstanding|7.4908|2019-02-15/percent_of_shares_outstanding|7.1588|2019-02-28/percent_of_shares_outstanding|7.1006|2019-01-04/price|41.5|2019-01-11/price|46.93|2019-01-18/price|40.99|2019-01-25/price|41.64|2019-02-01/price|42.74|2019-02-08/price|43.28|2019-02-15/price|42.46|2019-02-22/price|42.74|2019-01-04/total_return_price|41.5|2019-01-11/total_return_price|46.93|2019-01-18/total_return_price|40.99|2019-01-25/total_return_price|41.64|2019-02-01/total_return_price|42.74|2019-02-08/total_return_price|43.28|2019-02-15/total_return_price|42.46|2019-02-22/total_return_price|42.74|2019-01-04/enterprise_value|1628.507|2019-01-11/enterprise_value|1879.7027|2019-01-18/enterprise_value|1824.1655|2019-01-25/enterprise_value|1857.7117|2019-02-01/enterprise_value|1917.94|2019-02-08/enterprise_value|1945.8528|2019-02-15/enterprise_value|1937.5323|2019-02-22/enterprise_value|1952.2303
russ2000_0981|XLRN|201903|448.273|437.596||34.844||49.795|23.27|26.525||510.535|-624.602||153.9045|-15.3727|-20.7554|3.5859|152.7705||8.3708||0|0|-10.1417|8.5441|51.126|-0.74||2.78||10.814|-38.033|-38.053||46.57|46.57|2153.2777|46.92|2019-04-05/ev_revenues|149.7658|2019-04-12/ev_revenues|133.7984|2019-04-22/ev_revenues|123.5643|2019-04-29/ev_revenues|128.4673|2019-05-06/ev_revenues|130.2227|2019-05-13/ev_revenues|125.8644|2019-05-20/ev_revenues|127.2653|2019-05-28/ev_revenues|131.2734|2019-04-03/ev_free_cash_flow|-20.2303|2019-04-10/ev_free_cash_flow|-19.146|2019-04-17/ev_free_cash_flow|-16.9021|2019-04-24/ev_free_cash_flow|-16.9389|2019-05-01/ev_free_cash_flow|-16.6452|2019-05-08/ev_free_cash_flow|-17.2022|2019-05-15/ev_free_cash_flow|-17.7645|2019-05-22/ev_free_cash_flow|-18.3636|2019-05-29/ev_free_cash_flow|-17.3546|2019-04-05/ps_ratio|163.9176|2019-04-12/ps_ratio|149.1399|2019-04-22/ps_ratio|139.9518|2019-04-29/ps_ratio|144.3537|2019-05-06/ps_ratio|145.9258|2019-05-13/ps_ratio|142.013|2019-05-20/ps_ratio|143.2707|2019-05-28/ps_ratio|146.8691|2019-04-05/price_to_book_value|4.8288|2019-04-12/price_to_book_value|4.4054|2019-04-22/price_to_book_value|4.134|2019-04-29/price_to_book_value|4.264|2019-05-06/price_to_book_value|4.3105|2019-05-13/price_to_book_value|4.195|2019-05-20/price_to_book_value|4.2321|2019-05-28/price_to_book_value|4.3384|2019-04-05/peg_ratio|-3.4386|2019-04-12/peg_ratio|-3.1286|2019-04-22/peg_ratio|-2.9359|2019-04-29/peg_ratio|-3.0282|2019-05-06/peg_ratio|-3.0612|2019-05-13/peg_ratio|-2.9791|2019-05-20/peg_ratio|-3.0055|2019-05-28/peg_ratio|-3.081|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.1875|2019-04-30/percent_of_shares_outstanding|8.3741|2019-05-15/percent_of_shares_outstanding|8.0691|2019-05-31/percent_of_shares_outstanding|9.3297|2019-04-05/price|46.92|2019-04-12/price|42.69|2019-04-22/price|40.06|2019-04-29/price|41.32|2019-05-06/price|41.77|2019-05-13/price|40.65|2019-05-20/price|41.01|2019-05-28/price|42.04|2019-04-05/total_return_price|46.92|2019-04-12/total_return_price|42.69|2019-04-22/total_return_price|40.06|2019-04-29/total_return_price|41.32|2019-05-06/total_return_price|41.77|2019-05-13/total_return_price|40.65|2019-05-20/total_return_price|41.01|2019-05-28/total_return_price|42.04|2019-04-05/enterprise_value|2027.6793|2019-04-12/enterprise_value|1811.4968|2019-04-22/enterprise_value|1672.9371|2019-04-29/enterprise_value|1739.3193|2019-05-06/enterprise_value|1763.0857|2019-05-13/enterprise_value|1704.0777|2019-05-20/enterprise_value|1723.0446|2019-05-28/enterprise_value|1777.3108
russ2000_0981|XLRN|201906|445.715|430.76||33.324||50.971|26.056|24.915||499.897|-642.464||121.7784|-14.5143|-16.1407|3.152|138.3448||4.0866|-2.9022|0|0|-11.4499|7.8664|52.689|-0.34||27.666||14.037|-17.906|-17.862||39.6|39.6|1648.7577|42.25|2019-07-02/ev_revenues|47.9224|2019-07-09/ev_revenues|46.9382|2019-07-16/ev_revenues|46.1649|2019-07-23/ev_revenues|47.6131|2019-07-30/ev_revenues|49.3847|2019-08-06/ev_revenues|47.788|2019-08-13/ev_revenues|53.2798|2019-08-20/ev_revenues|52.9559|2019-08-27/ev_revenues|49.2806|2019-07-03/ev_free_cash_flow|-19.7186|2019-07-10/ev_free_cash_flow|-19.0829|2019-07-17/ev_free_cash_flow|-19.2261|2019-07-24/ev_free_cash_flow|-19.6498|2019-07-31/ev_free_cash_flow|-20.3638|2019-08-07/ev_free_cash_flow|-19.8706|2019-08-14/ev_free_cash_flow|-21.3388|2019-08-21/ev_free_cash_flow|-22.4686|2019-08-28/ev_free_cash_flow|-20.7538|2019-07-02/ps_ratio|55.2045|2019-07-09/ps_ratio|54.2899|2019-07-16/ps_ratio|53.5713|2019-07-23/ps_ratio|54.9171|2019-07-30/ps_ratio|56.5634|2019-08-06/ps_ratio|54.9955|2019-08-13/ps_ratio|60.0913|2019-08-20/ps_ratio|59.7908|2019-08-27/ps_ratio|56.3805|2019-07-02/price_to_book_value|4.4585|2019-07-09/price_to_book_value|4.3847|2019-07-16/price_to_book_value|4.3266|2019-07-23/price_to_book_value|4.4353|2019-07-30/price_to_book_value|4.5683|2019-08-06/price_to_book_value|4.4484|2019-08-13/price_to_book_value|4.8606|2019-08-20/price_to_book_value|4.8363|2019-08-27/price_to_book_value|4.5605|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.4939|2019-07-31/percent_of_shares_outstanding|7.5447|2019-08-15/percent_of_shares_outstanding|7.8373|2019-08-30/percent_of_shares_outstanding|7.7253|2019-07-02/price|42.25|2019-07-09/price|41.55|2019-07-16/price|41|2019-07-23/price|42.03|2019-07-30/price|43.29|2019-08-06/price|42.09|2019-08-13/price|45.99|2019-08-20/price|45.76|2019-08-27/price|43.15|2019-07-02/total_return_price|42.25|2019-07-09/total_return_price|41.55|2019-07-16/total_return_price|41|2019-07-23/total_return_price|42.03|2019-07-30/total_return_price|43.29|2019-08-06/total_return_price|42.09|2019-08-13/total_return_price|45.99|2019-08-20/total_return_price|45.76|2019-08-27/total_return_price|43.15|2019-07-02/enterprise_value|1798.05|2019-07-09/enterprise_value|1761.123|2019-07-16/enterprise_value|1732.1089|2019-07-23/enterprise_value|1786.4444|2019-07-30/enterprise_value|1852.913|2019-08-06/enterprise_value|1793.0062|2019-08-13/enterprise_value|1999.0573|2019-08-20/enterprise_value|1986.9055|2019-08-27/enterprise_value|1849.0098
russ2000_0981|XLRN|201909|443.534|426.071||32.099||54.866|31.64|23.226||464.801|-687.833||47.619|-12.2706|-19.4003|3.2117|54.8387||4.4358||0|0|-11.8433|7.6836|52.882|-0.86||4.208||15.501|-45.403|-45.369||41.97|41.97|1786.6662|38.57|2019-10-01/ev_revenues|42.0895|2019-10-08/ev_revenues|44.6671|2019-10-15/ev_revenues|46.7072|2019-10-22/ev_revenues|48.0442|2019-10-29/ev_revenues|49.0918|2019-11-05/ev_revenues|54.6318|2019-11-12/ev_revenues|50.8235|2019-11-19/ev_revenues|48.5192|2019-11-26/ev_revenues|55.1285|2019-10-02/ev_free_cash_flow|-15.0913|2019-10-09/ev_free_cash_flow|-14.8442|2019-10-16/ev_free_cash_flow|-16.2687|2019-10-23/ev_free_cash_flow|-16.7|2019-10-30/ev_free_cash_flow|-17.6206|2019-11-06/ev_free_cash_flow|-15.6396|2019-11-13/ev_free_cash_flow|-17.7592|2019-11-20/ev_free_cash_flow|-17.1481|2019-11-27/ev_free_cash_flow|-19.6073|2019-10-01/ps_ratio|50.8639|2019-10-08/ps_ratio|53.3299|2019-10-15/ps_ratio|55.2817|2019-10-22/ps_ratio|56.5608|2019-10-29/ps_ratio|57.5631|2019-11-05/ps_ratio|62.7985|2019-11-12/ps_ratio|59.1588|2019-11-19/ps_ratio|56.9565|2019-11-26/ps_ratio|63.2732|2019-10-01/price_to_book_value|4.4003|2019-10-08/price_to_book_value|4.6136|2019-10-15/price_to_book_value|4.7825|2019-10-22/price_to_book_value|4.8931|2019-10-29/price_to_book_value|4.9798|2019-11-05/price_to_book_value|5.4384|2019-11-12/price_to_book_value|5.1232|2019-11-19/price_to_book_value|4.9324|2019-11-26/price_to_book_value|5.4795|2019-10-01/peg_ratio|-1.5336|2019-10-08/peg_ratio|-1.6079|2019-10-15/peg_ratio|-1.6668|2019-10-22/peg_ratio|-1.7053|2019-10-29/peg_ratio|-1.7356|2019-11-05/peg_ratio|-1.8934|2019-11-12/peg_ratio|-1.7837|2019-11-19/peg_ratio|-1.7173|2019-11-26/peg_ratio|-1.9077|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.0504|2019-10-31/percent_of_shares_outstanding|8.0405|2019-11-15/percent_of_shares_outstanding|8.359|2019-11-29/percent_of_shares_outstanding|8.5446|2019-10-01/price|38.57|2019-10-08/price|40.44|2019-10-15/price|41.92|2019-10-22/price|42.89|2019-10-29/price|43.65|2019-11-05/price|47.62|2019-11-12/price|44.86|2019-11-19/price|43.19|2019-11-26/price|47.98|2019-10-01/total_return_price|38.57|2019-10-08/total_return_price|40.44|2019-10-15/total_return_price|41.92|2019-10-22/total_return_price|42.89|2019-10-29/total_return_price|43.65|2019-11-05/total_return_price|47.62|2019-11-12/total_return_price|44.86|2019-11-19/total_return_price|43.19|2019-11-26/total_return_price|47.98|2019-10-01/enterprise_value|1619.1842|2019-10-08/enterprise_value|1718.3449|2019-10-15/enterprise_value|1796.825|2019-10-22/enterprise_value|1848.2613|2019-10-29/enterprise_value|1888.5619|2019-11-05/enterprise_value|2101.6843|2019-11-12/enterprise_value|1955.1785|2019-11-19/enterprise_value|1866.5319|2019-11-26/enterprise_value|2120.7938
russ2000_0981|XLRN|201912|449.916|431.369||30.72||55.43|33.373|22.057||449.476|-711.407||32.2365|-19.1035|-21.3438|4.7241|37.5823||6.2664||0|0|-8.8095|7.6884|53.095|-0.44||39.338||16.091|-23.579|-23.575||53.02|53.02|2385.2443|51.35|2020-01-07/ev_revenues|31.0375|2020-01-14/ev_revenues|33.9668|2020-01-21/ev_revenues|33.0047|2020-01-28/ev_revenues|51.1692|2020-02-04/ev_revenues|60.1497|2020-02-11/ev_revenues|61.6995|2020-02-18/ev_revenues|62.1536|2020-02-25/ev_revenues|57.742|2020-01-02/ev_free_cash_flow|-24.3428|2020-01-09/ev_free_cash_flow|-25.9158|2020-01-16/ev_free_cash_flow|-26.3344|2020-01-23/ev_free_cash_flow|-24.4221|2020-01-30/ev_free_cash_flow|-42.7763|2020-02-06/ev_free_cash_flow|-47.4765|2020-02-13/ev_free_cash_flow|-47.2567|2020-02-20/ev_free_cash_flow|-47.6633|2020-02-27/ev_free_cash_flow|-43.1146|2020-01-07/ps_ratio|36.3986|2020-01-14/ps_ratio|39.2906|2020-01-21/ps_ratio|38.3408|2020-01-28/ps_ratio|56.2743|2020-02-04/ps_ratio|64.8795|2020-02-11/ps_ratio|66.4035|2020-02-18/ps_ratio|66.8501|2020-02-25/ps_ratio|62.512|2020-01-07/price_to_book_value|6.0691|2020-01-14/price_to_book_value|6.5513|2020-01-21/price_to_book_value|6.3929|2020-01-28/price_to_book_value|9.3831|2020-02-04/price_to_book_value|10.8615|2020-02-11/price_to_book_value|11.1166|2020-02-18/price_to_book_value|11.1913|2020-02-25/price_to_book_value|10.4651|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.3482|2020-01-31/percent_of_shares_outstanding|6.9964|2020-02-14/percent_of_shares_outstanding|6.5696|2020-02-28/percent_of_shares_outstanding|6.3654|2020-01-07/price|51.35|2020-01-14/price|55.43|2020-01-21/price|54.09|2020-01-28/price|79.39|2020-02-04/price|91.53|2020-02-11/price|93.68|2020-02-18/price|94.31|2020-02-25/price|88.19|2020-01-07/total_return_price|51.35|2020-01-14/total_return_price|55.43|2020-01-21/total_return_price|54.09|2020-01-28/total_return_price|79.39|2020-02-04/total_return_price|91.53|2020-02-11/total_return_price|93.68|2020-02-18/total_return_price|94.31|2020-02-25/total_return_price|88.19|2020-01-07/enterprise_value|2296.5279|2020-01-14/enterprise_value|2513.2721|2020-01-21/enterprise_value|2442.0865|2020-01-28/enterprise_value|3786.1136|2020-02-04/enterprise_value|4450.5941|2020-02-11/enterprise_value|4565.2693|2020-02-18/enterprise_value|4598.8718|2020-02-25/enterprise_value|4272.4475
russ2000_0981|XLRN|202003|432.159|414.44||29.199||50.34|28.53|21.81||413.822|-762.346||58.174|-31.9096|-40.6205|9.4695|63.0488||11.623||0|0|0.0005|7.0953|53.361|-0.95||4.344||18.253|-50.924|-50.939||89.87|89.87|4395.3934|85.49|2020-04-07/ev_revenues|55.075|2020-04-14/ev_revenues|64.1353|2020-04-21/ev_revenues|62.2794|2020-04-28/ev_revenues|61.3585|2020-05-05/ev_revenues|65.1972|2020-05-12/ev_revenues|66.255|2020-05-19/ev_revenues|65.5818|2020-05-26/ev_revenues|64.6273|2020-04-02/ev_free_cash_flow|-34.6499|2020-04-09/ev_free_cash_flow|-37.0596|2020-04-16/ev_free_cash_flow|-39.805|2020-04-23/ev_free_cash_flow|-39.6177|2020-04-30/ev_free_cash_flow|-38.0508|2020-05-07/ev_free_cash_flow|-43.7793|2020-05-14/ev_free_cash_flow|-41.487|2020-05-21/ev_free_cash_flow|-41.9831|2020-05-28/ev_free_cash_flow|-41.951|2020-04-07/ps_ratio|59.976|2020-04-14/ps_ratio|68.9489|2020-04-21/ps_ratio|67.1108|2020-04-28/ps_ratio|66.1988|2020-05-05/ps_ratio|69.6084|2020-05-12/ps_ratio|70.6502|2020-05-19/ps_ratio|69.9872|2020-05-26/ps_ratio|69.0471|2020-04-07/price_to_book_value|11.0571|2020-04-14/price_to_book_value|12.7114|2020-04-21/price_to_book_value|12.3725|2020-04-28/price_to_book_value|12.2044|2020-05-05/price_to_book_value|12.9053|2020-05-12/price_to_book_value|13.0984|2020-05-19/price_to_book_value|12.9755|2020-05-26/price_to_book_value|12.8012|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.6211|2020-04-30/percent_of_shares_outstanding|7.2888|2020-05-15/percent_of_shares_outstanding|7.1398|2020-05-29/percent_of_shares_outstanding|7.2074|2020-04-07/price|85.49|2020-04-14/price|98.28|2020-04-21/price|95.66|2020-04-28/price|94.36|2020-05-05/price|99.22|2020-05-12/price|100.705|2020-05-19/price|99.76|2020-05-26/price|98.42|2020-04-07/total_return_price|85.49|2020-04-14/total_return_price|98.28|2020-04-21/total_return_price|95.66|2020-04-28/total_return_price|94.36|2020-05-05/total_return_price|99.22|2020-05-12/total_return_price|100.705|2020-05-19/total_return_price|99.76|2020-05-26/total_return_price|98.42|2020-04-07/enterprise_value|4161.2498|2020-04-14/enterprise_value|4845.8103|2020-04-21/enterprise_value|4705.5797|2020-04-28/enterprise_value|4635.9997|2020-05-05/enterprise_value|4926.0368|2020-05-12/enterprise_value|5005.9663|2020-05-19/enterprise_value|4955.1021|2020-05-26/enterprise_value|4882.9771
russ2000_0981|XLRN|202006|448.95|389.81||28.787||57.816|37.36|20.456||421.619|-780.797||54.4334|-34.4865|-43.2878|9.9506|57.9385||12.2396|-6.9606|0|0|0|6.1929|53.86|-0.34||39.752||20.414|-18.447|-18.451||95.27|95.27|4770.6515|102.84|2020-07-07/ev_revenues|65.2753|2020-07-14/ev_revenues|62.2929|2020-07-21/ev_revenues|66.621|2020-07-28/ev_revenues|66.811|2020-08-04/ev_revenues|68.1184|2020-08-11/ev_revenues|59.0288|2020-08-18/ev_revenues|59.8148|2020-08-25/ev_revenues|58.7555|2020-07-02/ev_free_cash_flow|-34.6629|2020-07-09/ev_free_cash_flow|-38.0356|2020-07-16/ev_free_cash_flow|-36.8678|2020-07-23/ev_free_cash_flow|-41.9029|2020-07-30/ev_free_cash_flow|-38.0882|2020-08-06/ev_free_cash_flow|-40.6903|2020-08-13/ev_free_cash_flow|-35.1497|2020-08-20/ev_free_cash_flow|-35.2962|2020-08-27/ev_free_cash_flow|-35.9069|2020-07-07/ps_ratio|62.5422|2020-07-14/ps_ratio|59.8298|2020-07-21/ps_ratio|63.7098|2020-07-28/ps_ratio|63.8801|2020-08-04/ps_ratio|64.5734|2020-08-11/ps_ratio|56.485|2020-08-18/ps_ratio|57.1844|2020-08-25/ps_ratio|56.2417|2020-07-07/price_to_book_value|14.4933|2020-07-14/price_to_book_value|13.8734|2020-07-21/price_to_book_value|14.7731|2020-07-28/price_to_book_value|14.8126|2020-08-04/price_to_book_value|15.0843|2020-08-11/price_to_book_value|13.1949|2020-08-18/price_to_book_value|13.3583|2020-08-25/price_to_book_value|13.1381|2020-07-07/peg_ratio|-7.5137|2020-07-14/peg_ratio|-7.1878|2020-07-21/peg_ratio|-7.654|2020-07-28/peg_ratio|-7.6744|2020-08-04/peg_ratio|-7.7577|2020-08-11/peg_ratio|-6.786|2020-08-18/peg_ratio|-6.87|2020-08-25/peg_ratio|-6.7568|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.244|2020-07-31/percent_of_shares_outstanding|5.6381|2020-08-14/percent_of_shares_outstanding|5.7105|2020-08-31/percent_of_shares_outstanding|5.241|2020-07-07/price|102.84|2020-07-14/price|98.38|2020-07-21/price|104.76|2020-07-28/price|105.04|2020-08-04/price|106.18|2020-08-11/price|92.88|2020-08-18/price|94.03|2020-08-25/price|92.48|2020-07-07/total_return_price|102.84|2020-07-14/total_return_price|98.38|2020-07-21/total_return_price|104.76|2020-07-28/total_return_price|105.04|2020-08-04/total_return_price|106.18|2020-08-11/total_return_price|92.88|2020-08-18/total_return_price|94.03|2020-08-25/total_return_price|92.48|2020-07-07/enterprise_value|5720.8605|2020-07-14/enterprise_value|5459.4713|2020-07-21/enterprise_value|5838.8006|2020-07-28/enterprise_value|5855.4482|2020-08-04/enterprise_value|5970.0322|2020-08-11/enterprise_value|5173.4048|2020-08-18/enterprise_value|5242.2861|2020-08-25/enterprise_value|5149.4461
russ2000_0981|XLRN|202009|||||||||||||72.8545||-40.1081||68.7879||16.0688|-8.2641||0||6.2775||||||||||113.11|113.11|6385.117|109.45|2020-10-06/ev_revenues|70.3532|2020-10-13/ev_revenues|79.0532|2020-10-20/ev_revenues|72.1438|2020-10-22/ev_revenues|70.3054|2020-10-01/ev_free_cash_flow|-43.9756|2020-10-08/ev_free_cash_flow|-43.8372|2020-10-15/ev_free_cash_flow|-44.8753|2020-10-22/ev_free_cash_flow|-41.879|2020-10-06/ps_ratio|66.562|2020-10-13/ps_ratio|74.3038|2020-10-20/ps_ratio|68.1554|2020-10-23/ps_ratio|66.5134|2020-10-06/price_to_book_value|15.5489|2020-10-13/price_to_book_value|17.3574|2020-10-20/price_to_book_value|15.9211|2020-10-23/price_to_book_value|15.5375|2020-10-06/peg_ratio|-7.9966|2020-10-13/peg_ratio|-8.9267|2020-10-20/peg_ratio|-8.1881|2020-10-23/peg_ratio|-7.9908|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|109.45|2020-10-13/price|122.18|2020-10-20/price|112.07|2020-10-23/price|109.37|2020-10-06/total_return_price|109.45|2020-10-13/total_return_price|122.18|2020-10-20/total_return_price|112.07|2020-10-23/total_return_price|109.37|2020-10-06/enterprise_value|6165.8948|2020-10-13/enterprise_value|6928.381|2020-10-20/enterprise_value|6322.8244|2020-10-22/enterprise_value|6161.702