russ2000_1741|XENT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1741|XENT|Long Name|Intersect ENT Inc Total Current Assets (Quarterly) (USD)|Intersect ENT Inc Cash and Short Term Investments (Quarterly) (USD)|Intersect ENT Inc Inventories (Quarterly) (USD)|Intersect ENT Inc Net PP&E (Quarterly) (USD)|Intersect ENT Inc Goodwill and Intangibles (Quarterly) (USD)|Intersect ENT Inc Total Liabilities (Quarterly) (USD)|Intersect ENT Inc Total Current Liabilities (Quarterly) (USD)|Intersect ENT Inc Total Long Term Liabilities (Quarterly) (USD)|Intersect ENT Inc Total Deposits (Quarterly) (USD)|Intersect ENT Inc Book Value (Quarterly) (USD)|Intersect ENT Inc Retained Earnings (Quarterly) (USD)|Intersect ENT Inc Treasury Stock (Quarterly) (USD)|Intersect ENT Inc EV to Revenues|Intersect ENT Inc EV to Earnings|Intersect ENT Inc EV to Free Cash Flow|Intersect ENT Inc EV to Assets (Quarterly)|Intersect ENT Inc PS Ratio|Intersect ENT Inc PE Ratio|Intersect ENT Inc Price to Book Value|Intersect ENT Inc PEG Ratio|Intersect ENT Inc Debt to Equity Ratio|Intersect ENT Inc Dividend Yield|Intersect ENT Inc Shareholder Yield (TTM)|Intersect ENT Inc Percent of Shares Outstanding Short|Intersect ENT Inc Average Diluted Shares Outstanding (Quarterly)|Intersect ENT Inc EPS Diluted (Quarterly) (USD)|Intersect ENT Inc Dividend Per Share (Quarterly) (USD)|Intersect ENT Inc Revenue (Quarterly) (USD)|Intersect ENT Inc Gross Profit (Quarterly) (USD)|Intersect ENT Inc SG&A Expense (Quarterly) (USD)|Intersect ENT Inc Pre-Tax Income (Quarterly) (USD)|Intersect ENT Inc Net Income (Quarterly) (USD)|Intersect ENT Inc Net Interest Income (Quarterly) (USD)|Intersect ENT Inc Price (USD)|Intersect ENT Inc Total Return Price (USD)|Intersect ENT Inc Enterprise Value (USD)||
russ2000_1741|XENT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1741|XENT|201303|||||||||||||||||||||||||17.474|-0.272||2.744|0.795|3.35|-4.753|-4.753|-0.021|||||
russ2000_1741|XENT|201306|||||||||||||||||||||||||17.474|-0.2796||3.936|1.734|4.087|-4.885|-4.885|-0.111|||||
russ2000_1741|XENT|201309|||||||||||||||||||||||||17.474|-0.2346||4.279|2.841|4.7|-4.099|-4.099|-0.037|||||
russ2000_1741|XENT|201312|19.202|12.294|2.197|1.707||97.652|6.084|91.568||-76.617|-78.259||||||||||-0.019||||17.474|-0.2651||6.972|4.411|6.092|-4.632|-4.632|-0.32|||||
russ2000_1741|XENT|201403|14.83|7.478|2.463|1.716||97.572|6.187|91.385||-80.805|-82.668||||||||||-0.0158||||17.474|-0.2523||7.497|5.137|6.658|-4.409|-4.409|-0.311|||||
russ2000_1741|XENT|201406|10.578|2.745|2.768|1.677||99.223|8.041|91.182||-84.738|-87.05||||||||||-0.0131||||22.5018|-0.1947||8.565|6.245|8.291|-4.382|-4.382|0.041||||12.92|2014-07-24/ev_revenues|10.5842|2014-07-31/ev_revenues|10.1146|2014-08-07/ev_revenues|10.8396|2014-08-14/ev_revenues|11.5316|2014-08-21/ev_revenues|12.9981|2014-08-28/ev_revenues|12.9486|2014-07-24/ev_free_cash_flow|-15.8586|2014-07-31/ev_free_cash_flow|-15.155|2014-08-07/ev_free_cash_flow|-16.2413|2014-08-14/ev_free_cash_flow|-17.2781|2014-08-21/ev_free_cash_flow|-19.4754|2014-08-28/ev_free_cash_flow|-19.4013|2014-07-24/ps_ratio|8.8604|2014-07-31/ps_ratio|8.4695|2014-08-07/ps_ratio|9.073|2014-08-14/ps_ratio|9.649|2014-08-21/ps_ratio|10.8698|2014-08-28/ps_ratio|10.8286|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-31/percent_of_shares_outstanding|0.0021|2014-08-15/percent_of_shares_outstanding|0.0302|2014-08-29/percent_of_shares_outstanding|0.0149|2014-07-24/price|12.92|2014-07-31/price|12.35|2014-08-07/price|13.23|2014-08-14/price|14.07|2014-08-21/price|15.85|2014-08-28/price|15.79|2014-07-24/total_return_price|12.92|2014-07-31/total_return_price|12.35|2014-08-07/total_return_price|13.23|2014-08-14/total_return_price|14.07|2014-08-21/total_return_price|15.85|2014-08-28/total_return_price|15.79|2014-07-24/enterprise_value|289.0863|2014-07-31/enterprise_value|276.2602|2014-08-07/enterprise_value|296.0618|2014-08-14/enterprise_value|314.9633|2014-08-21/enterprise_value|355.0165|2014-08-28/enterprise_value|353.6664
russ2000_1741|XENT|201409|62.419|53.617|2.68|1.611||7.204|7.174|0.03||56.937|-92.935||13.3797|-15.9857|-20.0472|4.8121|10.7737||6.3615||0.0011|0|-15.4769|0.0874|18.217|-0.32||9.1|6.524|9.667|-5.885|-5.885|0.016|15.71|15.71|365.4397|15.99|2014-10-02/ev_revenues|9.9615|2014-10-09/ev_revenues|9.7651|2014-10-16/ev_revenues|10.0997|2014-10-23/ev_revenues|12.0704|2014-10-30/ev_revenues|12.2158|2014-11-06/ev_revenues|11.4208|2014-11-13/ev_revenues|11.7118|2014-11-20/ev_revenues|11.1371|2014-11-28/ev_revenues|10.9189|2014-10-02/ev_free_cash_flow|-17.7116|2014-10-09/ev_free_cash_flow|-17.3625|2014-10-16/ev_free_cash_flow|-17.9573|2014-10-23/ev_free_cash_flow|-21.4613|2014-10-30/ev_free_cash_flow|-21.7199|2014-11-06/ev_free_cash_flow|-20.3063|2014-11-13/ev_free_cash_flow|-20.8237|2014-11-20/ev_free_cash_flow|-19.8019|2014-11-28/ev_free_cash_flow|-19.4139|2014-10-02/ps_ratio|9.413|2014-10-09/ps_ratio|9.2541|2014-10-16/ps_ratio|9.5249|2014-10-23/ps_ratio|11.1202|2014-10-30/ps_ratio|11.2379|2014-11-06/ps_ratio|10.5904|2014-11-13/ps_ratio|10.8259|2014-11-20/ps_ratio|10.3608|2014-11-28/ps_ratio|10.1842|2014-10-07/price_to_book_value|6.4395|2014-10-14/price_to_book_value|6.6118|2014-10-21/price_to_book_value|6.8868|2014-10-28/price_to_book_value|7.798|2014-11-04/price_to_book_value|7.4765|2014-11-11/price_to_book_value|7.493|2014-11-18/price_to_book_value|7.3493|2014-11-25/price_to_book_value|7.1932|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.7592|2014-10-31/percent_of_shares_outstanding|0.7104|2014-11-14/percent_of_shares_outstanding|0.6937|2014-11-28/percent_of_shares_outstanding|0.7058|2014-10-02/price|15.99|2014-10-09/price|15.72|2014-10-16/price|16.18|2014-10-23/price|18.89|2014-10-30/price|19.09|2014-11-06/price|17.99|2014-11-13/price|18.39|2014-11-20/price|17.6|2014-11-28/price|17.3|2014-10-02/total_return_price|15.99|2014-10-09/total_return_price|15.72|2014-10-16/total_return_price|16.18|2014-10-23/total_return_price|18.89|2014-10-30/total_return_price|19.09|2014-11-06/total_return_price|17.99|2014-11-13/total_return_price|18.39|2014-11-20/total_return_price|17.6|2014-11-28/total_return_price|17.3|2014-10-02/enterprise_value|320.1023|2014-10-09/enterprise_value|313.793|2014-10-16/enterprise_value|324.5422|2014-10-23/enterprise_value|387.8695|2014-10-30/enterprise_value|392.5431|2014-11-06/enterprise_value|366.9966|2014-11-13/enterprise_value|376.3474|2014-11-20/enterprise_value|357.8797|2014-11-28/enterprise_value|350.8666
russ2000_1741|XENT|201412|60.278|48.443|2.547|1.474||9.141|8.111|1.03||53.812|-96.621||12.8249|-20.9801|-22.8027|6.1194|11.7265||7.8584||0|0|-12.9206|1.3372|23.379|-0.16||13.425|10.458|11.495|-3.686|-3.686|-0.03|19.92|19.92|412.1139|18.3|2015-01-02/ev_revenues|9.8321|2015-01-09/ev_revenues|10.4259|2015-01-16/ev_revenues|12.6495|2015-01-23/ev_revenues|11.6982|2015-01-30/ev_revenues|11.5104|2015-02-06/ev_revenues|11.6558|2015-02-13/ev_revenues|12.7161|2015-02-20/ev_revenues|12.498|2015-02-27/ev_revenues|14.7458|2015-01-02/ev_free_cash_flow|-20.7081|2015-01-09/ev_free_cash_flow|-21.9586|2015-01-16/ev_free_cash_flow|-26.6418|2015-01-23/ev_free_cash_flow|-24.6384|2015-01-30/ev_free_cash_flow|-24.2428|2015-02-06/ev_free_cash_flow|-24.5491|2015-02-13/ev_free_cash_flow|-26.7822|2015-02-20/ev_free_cash_flow|-26.3228|2015-02-27/ev_free_cash_flow|-31.0571|2015-01-02/ps_ratio|9.6714|2015-01-09/ps_ratio|10.1893|2015-01-16/ps_ratio|12.1289|2015-01-23/ps_ratio|11.2992|2015-01-30/ps_ratio|11.1353|2015-02-06/ps_ratio|11.2622|2015-02-13/ps_ratio|12.187|2015-02-20/ps_ratio|11.9968|2015-02-27/ps_ratio|13.9575|2015-01-06/price_to_book_value|8.7891|2015-01-13/price_to_book_value|10.0099|2015-01-20/price_to_book_value|9.2496|2015-01-27/price_to_book_value|9.5581|2015-02-03/price_to_book_value|9.2279|2015-02-10/price_to_book_value|9.81|2015-02-17/price_to_book_value|9.9056|2015-02-24/price_to_book_value|10.1576|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.8985|2015-01-30/percent_of_shares_outstanding|2.4327|2015-02-13/percent_of_shares_outstanding|1.7945|2015-02-27/percent_of_shares_outstanding|1.7949|2015-01-02/price|18.3|2015-01-09/price|19.28|2015-01-16/price|22.95|2015-01-23/price|21.38|2015-01-30/price|21.07|2015-02-06/price|21.31|2015-02-13/price|23.06|2015-02-20/price|22.7|2015-02-27/price|26.41|2015-01-02/total_return_price|18.3|2015-01-09/total_return_price|19.28|2015-01-16/total_return_price|22.95|2015-01-23/total_return_price|21.38|2015-01-30/total_return_price|21.07|2015-02-06/total_return_price|21.31|2015-02-13/total_return_price|23.06|2015-02-20/total_return_price|22.7|2015-02-27/total_return_price|26.41|2015-01-02/enterprise_value|379.3927|2015-01-09/enterprise_value|402.3041|2015-01-16/enterprise_value|488.105|2015-01-23/enterprise_value|451.4|2015-01-30/enterprise_value|444.1525|2015-02-06/enterprise_value|449.7635|2015-02-13/enterprise_value|490.6767|2015-02-20/enterprise_value|482.2603|2015-02-27/enterprise_value|568.9964
russ2000_1741|XENT|201503|54.998|42.906|2.826|1.779||8.244|7.146|1.098||49.682|-101.959||14.3955|-29.4196|-29.9473|9.7976|13.5823||12.287||0|0|-9.1953|1.8248|23.488|-0.23||13.372|10.58|12.62|-5.338|-5.338|0.028|25.41|25.41|548.664|25.77|2015-04-06/ev_revenues|12.7326|2015-04-13/ev_revenues|13.0154|2015-04-20/ev_revenues|12.8719|2015-04-27/ev_revenues|12.8081|2015-05-04/ev_revenues|13.1332|2015-05-11/ev_revenues|11.7494|2015-05-18/ev_revenues|12.271|2015-05-26/ev_revenues|11.5738|2015-04-06/ev_free_cash_flow|-29.0257|2015-04-13/ev_free_cash_flow|-29.6704|2015-04-20/ev_free_cash_flow|-29.3432|2015-04-27/ev_free_cash_flow|-29.1978|2015-05-04/ev_free_cash_flow|-29.9388|2015-05-11/ev_free_cash_flow|-26.7844|2015-05-18/ev_free_cash_flow|-27.9734|2015-05-26/ev_free_cash_flow|-26.384|2015-04-06/ps_ratio|12.6911|2015-04-13/ps_ratio|12.9521|2015-04-20/ps_ratio|12.8191|2015-04-27/ps_ratio|12.76|2015-05-04/ps_ratio|13.0457|2015-05-11/ps_ratio|11.7652|2015-05-18/ps_ratio|12.2479|2015-05-26/ps_ratio|11.6027|2015-04-07/price_to_book_value|12.1252|2015-04-14/price_to_book_value|12.5115|2015-04-21/price_to_book_value|12.4307|2015-04-28/price_to_book_value|12.3688|2015-05-05/price_to_book_value|11.7596|2015-05-12/price_to_book_value|11.3785|2015-05-19/price_to_book_value|11.4405|2015-05-26/price_to_book_value|11.2214|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.7111|2015-04-30/percent_of_shares_outstanding|2.1257|2015-05-15/percent_of_shares_outstanding|2.2921|2015-05-29/percent_of_shares_outstanding|2.6021|2015-04-06/price|25.77|2015-04-13/price|26.3|2015-04-20/price|26.03|2015-04-27/price|25.91|2015-05-04/price|26.49|2015-05-11/price|23.89|2015-05-18/price|24.87|2015-05-26/price|23.56|2015-04-06/total_return_price|25.77|2015-04-13/total_return_price|26.3|2015-04-20/total_return_price|26.03|2015-04-27/total_return_price|25.91|2015-05-04/total_return_price|26.49|2015-05-11/total_return_price|23.89|2015-05-18/total_return_price|24.87|2015-05-26/total_return_price|23.56|2015-04-06/enterprise_value|566.1164|2015-04-13/enterprise_value|578.6919|2015-04-20/enterprise_value|572.3104|2015-04-27/enterprise_value|569.4743|2015-05-04/enterprise_value|583.9269|2015-05-11/enterprise_value|522.4031|2015-05-18/enterprise_value|545.5928|2015-05-26/enterprise_value|514.5943
russ2000_1741|XENT|201506|149.788|136.495|3.2|3.183||11.486|10.203|1.283||141.725|-107.772||12.9595|-31.9548|-37.2276|4.3219|12.6213||13.4409||0|0|-19.1238|1.8358|25.015|-0.23||15.198|12.294|14.117|-5.813|-5.813|0.048|28.63|28.63|662.1675|28.95|2015-07-07/ev_revenues|13.1342|2015-07-14/ev_revenues|13.6474|2015-07-21/ev_revenues|14.4173|2015-07-28/ev_revenues|14.1006|2015-08-04/ev_revenues|13.8394|2015-08-11/ev_revenues|12.4754|2015-08-18/ev_revenues|13.7189|2015-08-25/ev_revenues|11.3414|2015-07-07/ev_free_cash_flow|-37.7295|2015-07-14/ev_free_cash_flow|-39.2037|2015-07-21/ev_free_cash_flow|-41.4151|2015-07-28/ev_free_cash_flow|-40.5054|2015-08-04/ev_free_cash_flow|-39.7551|2015-08-11/ev_free_cash_flow|-35.8368|2015-08-18/ev_free_cash_flow|-39.4089|2015-08-25/ev_free_cash_flow|-32.5794|2015-07-07/ps_ratio|12.7623|2015-07-14/ps_ratio|13.1767|2015-07-21/ps_ratio|13.7983|2015-07-28/ps_ratio|13.5426|2015-08-04/ps_ratio|13.2869|2015-08-11/ps_ratio|12.1892|2015-08-18/ps_ratio|13.19|2015-08-25/ps_ratio|11.2767|2015-07-06/price_to_book_value|5.651|2015-07-13/price_to_book_value|6.0782|2015-07-20/price_to_book_value|6.0388|2015-07-27/price_to_book_value|6.2061|2015-08-03/price_to_book_value|5.9189|2015-08-10/price_to_book_value|5.4568|2015-08-17/price_to_book_value|5.6721|2015-08-24/price_to_book_value|5.0006|2015-08-31/price_to_book_value|5.0282|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.4658|2015-07-31/percent_of_shares_outstanding|2.4343|2015-08-14/percent_of_shares_outstanding|2.5357|2015-08-31/percent_of_shares_outstanding|3.1894|2015-07-07/price|28.95|2015-07-14/price|29.89|2015-07-21/price|31.3|2015-07-28/price|30.72|2015-08-04/price|30.14|2015-08-11/price|27.65|2015-08-18/price|29.92|2015-08-25/price|25.58|2015-07-07/total_return_price|28.95|2015-07-14/total_return_price|29.89|2015-07-21/total_return_price|31.3|2015-07-28/total_return_price|30.72|2015-08-04/total_return_price|30.14|2015-08-11/total_return_price|27.65|2015-08-18/total_return_price|29.92|2015-08-25/total_return_price|25.58|2015-07-07/enterprise_value|671.0942|2015-07-14/enterprise_value|697.3164|2015-07-21/enterprise_value|736.6498|2015-07-28/enterprise_value|720.4701|2015-08-04/enterprise_value|707.1236|2015-08-11/enterprise_value|637.4285|2015-08-18/enterprise_value|700.9658|2015-08-25/enterprise_value|579.4892
russ2000_1741|XENT|201509|144.974|131.052|3.737|3.113||14.778|13.368|1.41||133.569|-117.51||9.5391|-21.338|-27.4022|3.5348|9.8263||4.4022||0|0|-14.8035|4.1487|27.979|-0.35||14.232|11.355|16.42|-9.738|-9.738|0.126|22.29|22.29|487.4021|20.54|2015-10-06/ev_revenues|7.9014|2015-10-13/ev_revenues|6.8204|2015-10-20/ev_revenues|6.9699|2015-10-27/ev_revenues|6.7208|2015-11-03/ev_revenues|8.4007|2015-11-10/ev_revenues|6.3829|2015-11-17/ev_revenues|6.7068|2015-11-24/ev_revenues|7.3893|2015-10-06/ev_free_cash_flow|-23.2203|2015-10-13/ev_free_cash_flow|-20.0435|2015-10-20/ev_free_cash_flow|-20.4827|2015-10-27/ev_free_cash_flow|-19.7507|2015-11-03/ev_free_cash_flow|-24.6875|2015-11-10/ev_free_cash_flow|-18.7578|2015-11-17/ev_free_cash_flow|-19.7095|2015-11-24/ev_free_cash_flow|-21.7153|2015-10-06/ps_ratio|9.1199|2015-10-13/ps_ratio|8.1564|2015-10-20/ps_ratio|8.2896|2015-10-27/ps_ratio|8.0676|2015-11-03/ps_ratio|9.5639|2015-11-10/ps_ratio|7.7657|2015-11-17/ps_ratio|8.0543|2015-11-24/ps_ratio|8.6626|2015-10-06/price_to_book_value|4.3073|2015-10-13/price_to_book_value|3.8523|2015-10-20/price_to_book_value|3.9152|2015-10-27/price_to_book_value|3.8103|2015-11-03/price_to_book_value|4.5175|2015-11-10/price_to_book_value|3.6681|2015-11-17/price_to_book_value|3.8044|2015-11-24/price_to_book_value|4.0918|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.4096|2015-10-30/percent_of_shares_outstanding|5.7443|2015-11-13/percent_of_shares_outstanding|8.1313|2015-11-30/percent_of_shares_outstanding|9.8366|2015-10-06/price|20.54|2015-10-13/price|18.37|2015-10-20/price|18.67|2015-10-27/price|18.17|2015-11-03/price|21.54|2015-11-10/price|17.49|2015-11-17/price|18.14|2015-11-24/price|19.51|2015-10-06/total_return_price|20.54|2015-10-13/total_return_price|18.37|2015-10-20/total_return_price|18.67|2015-10-27/total_return_price|18.17|2015-11-03/total_return_price|21.54|2015-11-10/total_return_price|17.49|2015-11-17/total_return_price|18.14|2015-11-24/total_return_price|19.51|2015-10-06/enterprise_value|444.2734|2015-10-13/enterprise_value|383.4917|2015-10-20/enterprise_value|391.8947|2015-10-27/enterprise_value|377.8897|2015-11-03/enterprise_value|472.3459|2015-11-10/enterprise_value|358.8936|2015-11-17/enterprise_value|377.102|2015-11-24/enterprise_value|415.4797
russ2000_1741|XENT|201512|141.212|124.3|3.949|3.183||14.404|13.07|1.334||130.231|-123.255||9.0284|-19.1213|-26.5323|3.5211|10.1234||4.7818|-2.49|0|0|-15.4912|9.6182|28.106|-0.2||18.791|15.076|16.48|-5.745|-5.745|0.104|22.8|22.8|507.6421|21.42|2016-01-05/ev_revenues|7.7747|2016-01-12/ev_revenues|6.8923|2016-01-19/ev_revenues|6.6134|2016-01-26/ev_revenues|6.234|2016-02-02/ev_revenues|6.4085|2016-02-09/ev_revenues|5.8504|2016-02-16/ev_revenues|6.0334|2016-02-23/ev_revenues|6.0242|2016-01-05/ev_free_cash_flow|-22.1584|2016-01-12/ev_free_cash_flow|-19.6436|2016-01-19/ev_free_cash_flow|-18.8488|2016-01-26/ev_free_cash_flow|-17.7673|2016-02-02/ev_free_cash_flow|-18.2647|2016-02-09/ev_free_cash_flow|-16.674|2016-02-16/ev_free_cash_flow|-17.1956|2016-02-23/ev_free_cash_flow|-17.1695|2016-01-05/ps_ratio|9.0931|2016-01-12/ps_ratio|8.2737|2016-01-19/ps_ratio|8.0148|2016-01-26/ps_ratio|7.6625|2016-02-02/ps_ratio|7.8195|2016-02-09/ps_ratio|7.3016|2016-02-16/ps_ratio|7.4714|2016-02-23/ps_ratio|7.4629|2016-01-05/price_to_book_value|4.6315|2016-01-12/price_to_book_value|4.2142|2016-01-19/price_to_book_value|4.0823|2016-01-26/price_to_book_value|3.9028|2016-02-02/price_to_book_value|3.9854|2016-02-09/price_to_book_value|3.7214|2016-02-16/price_to_book_value|3.808|2016-02-23/price_to_book_value|3.8036|2016-01-07/peg_ratio|-2.2199|2016-01-14/peg_ratio|-2.2067|2016-01-21/peg_ratio|-2.0263|2016-01-28/peg_ratio|-1.8149|2016-02-04/peg_ratio|-2.0008|2016-02-11/peg_ratio|-1.9068|2016-02-18/peg_ratio|-2.044|2016-02-25/peg_ratio|-2.0705|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.8668|2016-01-29/percent_of_shares_outstanding|9.9524|2016-02-12/percent_of_shares_outstanding|10.8206|2016-02-29/percent_of_shares_outstanding|10.9504|2016-01-05/price|21.42|2016-01-12/price|19.49|2016-01-19/price|18.88|2016-01-26/price|18.05|2016-02-02/price|18.42|2016-02-09/price|17.2|2016-02-16/price|17.6|2016-02-23/price|17.58|2016-01-05/total_return_price|21.42|2016-01-12/total_return_price|19.49|2016-01-19/total_return_price|18.88|2016-01-26/total_return_price|18.05|2016-02-02/total_return_price|18.42|2016-02-09/total_return_price|17.2|2016-02-16/total_return_price|17.6|2016-02-23/total_return_price|17.58|2016-01-05/enterprise_value|478.8658|2016-01-12/enterprise_value|424.5189|2016-01-19/enterprise_value|407.3419|2016-01-26/enterprise_value|383.97|2016-02-02/enterprise_value|394.7185|2016-02-09/enterprise_value|360.3427|2016-02-16/enterprise_value|371.6134|2016-02-23/enterprise_value|371.0499
russ2000_1741|XENT|201603|133.172|117.005|4.933|3.395||12.627|11.345|1.282||124.193|-131.476||6.1111|-14.2417|-17.4172|3.0724|7.5436||3.8447|-0.9721|0|0|-18.2252|9.486|28.207|-0.29||16.692|13.482|17.393|-8.221|-8.221|0.185|17.77|17.77|376.4035|18.64|2016-04-05/ev_revenues|6.3191|2016-04-12/ev_revenues|5.9793|2016-04-19/ev_revenues|6.5675|2016-04-26/ev_revenues|6.7723|2016-05-03/ev_revenues|7.1563|2016-05-10/ev_revenues|4.4901|2016-05-17/ev_revenues|3.6566|2016-05-24/ev_revenues|3.8442|2016-05-31/ev_revenues|3.9271|2016-04-05/ev_free_cash_flow|-17.6646|2016-04-12/ev_free_cash_flow|-16.7147|2016-04-19/ev_free_cash_flow|-18.359|2016-04-26/ev_free_cash_flow|-18.9315|2016-05-03/ev_free_cash_flow|-20.0051|2016-05-10/ev_free_cash_flow|-12.5517|2016-05-17/ev_free_cash_flow|-10.2218|2016-05-24/ev_free_cash_flow|-10.7463|2016-05-31/ev_free_cash_flow|-10.9781|2016-04-05/ps_ratio|7.847|2016-04-12/ps_ratio|7.5186|2016-04-19/ps_ratio|8.0869|2016-04-26/ps_ratio|8.2848|2016-05-03/ps_ratio|8.6426|2016-05-10/ps_ratio|6.0705|2016-05-17/ps_ratio|5.2664|2016-05-24/ps_ratio|5.4474|2016-05-31/ps_ratio|5.5274|2016-04-05/price_to_book_value|4.245|2016-04-12/price_to_book_value|4.0674|2016-04-19/price_to_book_value|4.3748|2016-04-26/price_to_book_value|4.4818|2016-05-03/price_to_book_value|4.6826|2016-05-10/price_to_book_value|3.289|2016-05-17/price_to_book_value|2.8533|2016-05-24/price_to_book_value|2.9514|2016-05-31/price_to_book_value|2.9948|2016-04-07/peg_ratio|-0.9563|2016-04-14/peg_ratio|-0.9435|2016-04-21/peg_ratio|-0.9813|2016-04-28/peg_ratio|-1.0253|2016-05-05/peg_ratio|-1.0407|2016-05-12/peg_ratio|-0.6273|2016-05-19/peg_ratio|-0.6467|2016-05-26/peg_ratio|-0.6447|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.7615|2016-04-29/percent_of_shares_outstanding|7.6549|2016-05-13/percent_of_shares_outstanding|7.8392|2016-05-31/percent_of_shares_outstanding|6.5141|2016-04-05/price|18.64|2016-04-12/price|17.86|2016-04-19/price|19.21|2016-04-26/price|19.68|2016-05-03/price|20.53|2016-05-10/price|14.42|2016-05-17/price|12.51|2016-05-24/price|12.94|2016-05-31/price|13.13|2016-04-05/total_return_price|18.64|2016-04-12/total_return_price|17.86|2016-04-19/total_return_price|19.21|2016-04-26/total_return_price|19.68|2016-05-03/total_return_price|20.53|2016-05-10/total_return_price|14.42|2016-05-17/total_return_price|12.51|2016-05-24/total_return_price|12.94|2016-05-31/total_return_price|13.13|2016-04-05/enterprise_value|410.1901|2016-04-12/enterprise_value|388.133|2016-04-19/enterprise_value|426.3153|2016-04-26/enterprise_value|439.6084|2016-05-03/enterprise_value|464.538|2016-05-10/enterprise_value|291.4631|2016-05-17/enterprise_value|237.3595|2016-05-24/enterprise_value|249.5399|2016-05-31/enterprise_value|254.9219
russ2000_1741|XENT|201606|128.904|111.784|5.897|3.763||11.884|10.685|1.199||121.076|-137.435||3.6609|-8.6297|-10.234|1.9253|5.2706||2.8556|-1.0523|0|0|-0.5917|7.5397|28.379|-0.21||19.317|16.2|17.795|-5.959|-5.959|0.224|12.52|12.52|237.6428|12.8|2016-07-05/ev_revenues|3.6546|2016-07-12/ev_revenues|3.9472|2016-07-19/ev_revenues|4.866|2016-07-26/ev_revenues|4.8495|2016-08-02/ev_revenues|4.984|2016-08-09/ev_revenues|4.5347|2016-08-16/ev_revenues|4.4275|2016-08-23/ev_revenues|4.7367|2016-08-30/ev_revenues|4.9551|2016-07-05/ev_free_cash_flow|-9.5614|2016-07-12/ev_free_cash_flow|-10.3267|2016-07-19/ev_free_cash_flow|-12.7306|2016-07-26/ev_free_cash_flow|-12.6875|2016-08-02/ev_free_cash_flow|-13.0393|2016-08-09/ev_free_cash_flow|-11.8638|2016-08-16/ev_free_cash_flow|-11.5834|2016-08-23/ev_free_cash_flow|-12.3922|2016-08-30/ev_free_cash_flow|-12.9638|2016-07-05/ps_ratio|5.2229|2016-07-12/ps_ratio|5.5126|2016-07-19/ps_ratio|6.4225|2016-07-26/ps_ratio|6.4062|2016-08-02/ps_ratio|6.5368|2016-08-09/ps_ratio|6.092|2016-08-16/ps_ratio|5.9859|2016-08-23/ps_ratio|6.292|2016-08-30/ps_ratio|6.5082|2016-07-05/price_to_book_value|3.007|2016-07-12/price_to_book_value|3.1738|2016-07-19/price_to_book_value|3.6976|2016-07-26/price_to_book_value|3.6882|2016-08-02/price_to_book_value|3.7649|2016-08-09/price_to_book_value|3.5087|2016-08-16/price_to_book_value|3.4476|2016-08-23/price_to_book_value|3.6239|2016-08-30/price_to_book_value|3.7484|2016-07-07/peg_ratio|-1.0686|2016-07-14/peg_ratio|-1.1003|2016-07-21/peg_ratio|-1.2647|2016-07-28/peg_ratio|-1.2737|2016-08-04/peg_ratio|-1.2615|2016-08-11/peg_ratio|-1.189|2016-08-18/peg_ratio|-1.1817|2016-08-25/peg_ratio|-1.2867|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.3114|2016-07-29/percent_of_shares_outstanding|7.27|2016-08-15/percent_of_shares_outstanding|7.5202|2016-08-31/percent_of_shares_outstanding|7.2063|2016-07-05/price|12.8|2016-07-12/price|13.51|2016-07-19/price|15.74|2016-07-26/price|15.7|2016-08-02/price|16.02|2016-08-09/price|14.93|2016-08-16/price|14.67|2016-08-23/price|15.42|2016-08-30/price|15.95|2016-07-05/total_return_price|12.8|2016-07-12/total_return_price|13.51|2016-07-19/total_return_price|15.74|2016-07-26/total_return_price|15.7|2016-08-02/total_return_price|16.02|2016-08-09/total_return_price|14.93|2016-08-16/total_return_price|14.67|2016-08-23/total_return_price|15.42|2016-08-30/total_return_price|15.95|2016-07-05/enterprise_value|252.2864|2016-07-12/enterprise_value|272.4809|2016-07-19/enterprise_value|335.9088|2016-07-26/enterprise_value|334.7711|2016-08-02/enterprise_value|344.0539|2016-08-09/enterprise_value|313.0387|2016-08-16/enterprise_value|305.6406|2016-08-23/enterprise_value|326.9813|2016-08-30/enterprise_value|342.0621
russ2000_1741|XENT|201609|127.242|108.683|7.169|3.865||14.69|13.583|1.107||116.734|-143.661||5.0705|-13.1444|-13.2657|2.6155|6.6225||3.8142|-1.2704|0|0|-0.4653|6.659|28.479|-0.22||18.468|15.68|17.905|-6.226|-6.226|0.236|16.23|16.23|350.0293|16.53|2016-10-04/ev_revenues|4.9605|2016-10-11/ev_revenues|4.8319|2016-10-18/ev_revenues|5.2412|2016-10-25/ev_revenues|4.8319|2016-11-01/ev_revenues|4.2477|2016-11-02/ev_revenues|1.7721|2016-11-09/ev_revenues|3.2731|2016-11-16/ev_revenues|3.2925|2016-11-23/ev_revenues|2.9417|2016-11-30/ev_revenues|2.5713|2016-10-04/ev_free_cash_flow|-15.0005|2016-10-11/ev_free_cash_flow|-14.6115|2016-10-18/ev_free_cash_flow|-15.8493|2016-10-25/ev_free_cash_flow|-14.6115|2016-11-01/ev_free_cash_flow|-12.845|2016-11-02/ev_free_cash_flow|-5.3587|2016-11-09/ev_free_cash_flow|-9.8976|2016-11-16/ev_free_cash_flow|-9.9566|2016-11-23/ev_free_cash_flow|-8.8955|2016-11-30/ev_free_cash_flow|-7.7755|2016-10-04/ps_ratio|6.3831|2016-10-11/ps_ratio|6.2557|2016-10-18/ps_ratio|6.6612|2016-10-25/ps_ratio|6.2557|2016-11-01/ps_ratio|5.6765|2016-11-08/ps_ratio|4.6339|2016-11-15/ps_ratio|4.9042|2016-11-22/ps_ratio|4.3829|2016-11-29/ps_ratio|4.1512|2016-10-04/price_to_book_value|4.0445|2016-10-11/price_to_book_value|3.9638|2016-10-18/price_to_book_value|4.2207|2016-10-25/price_to_book_value|3.9638|2016-11-01/price_to_book_value|3.5971|2016-11-02/price_to_book_value|2.0433|2016-11-09/price_to_book_value|2.9854|2016-11-16/price_to_book_value|2.9976|2016-11-23/price_to_book_value|2.7774|2016-11-30/price_to_book_value|2.5449|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.3389|2016-10-31/percent_of_shares_outstanding|6.2263|2016-11-15/percent_of_shares_outstanding|4.9834|2016-11-30/percent_of_shares_outstanding|3.8262|2016-10-04/price|16.53|2016-10-11/price|16.2|2016-10-18/price|17.25|2016-10-25/price|16.2|2016-11-01/price|14.7|2016-11-02/price|8.35|2016-11-09/price|12.2|2016-11-16/price|12.25|2016-11-23/price|11.35|2016-11-30/price|10.4|2016-10-04/total_return_price|16.53|2016-10-11/total_return_price|16.2|2016-10-18/total_return_price|17.25|2016-10-25/total_return_price|16.2|2016-11-01/total_return_price|14.7|2016-11-02/total_return_price|8.35|2016-11-09/total_return_price|12.2|2016-11-16/total_return_price|12.25|2016-11-23/total_return_price|11.35|2016-11-30/total_return_price|10.4|2016-10-04/enterprise_value|363.4469|2016-10-11/enterprise_value|354.0214|2016-10-18/enterprise_value|384.0115|2016-10-25/enterprise_value|354.0214|2016-11-01/enterprise_value|311.2225|2016-11-02/enterprise_value|129.8348|2016-11-09/enterprise_value|239.81|2016-11-16/enterprise_value|241.2382|2016-11-23/enterprise_value|215.5298|2016-11-30/enterprise_value|188.393
russ2000_1741|XENT|201612|125.292|103.945|5.613|4.127||15.38|14.364|1.016||114.397|-148.477||3.0391|-9.6344|-9.1903|1.8724|4.7497||2.8385||0|0|-0.5667|3.0273|28.612|-0.17||24.231|20.343|19.833|-4.816|-4.816|0.244|11.6|11.6|222.671|12|2017-01-04/ev_revenues|3.0509|2017-01-11/ev_revenues|3.5063|2017-01-18/ev_revenues|3.4334|2017-01-25/ev_revenues|3.3606|2017-02-01/ev_revenues|3.5435|2017-02-08/ev_revenues|3.2885|2017-02-15/ev_revenues|3.4889|2017-02-22/ev_revenues|3.3614|2017-01-04/ev_free_cash_flow|-10.8519|2017-01-11/ev_free_cash_flow|-12.4716|2017-01-18/ev_free_cash_flow|-12.2125|2017-01-25/ev_free_cash_flow|-11.9533|2017-02-01/ev_free_cash_flow|-12.6042|2017-02-08/ev_free_cash_flow|-11.697|2017-02-15/ev_free_cash_flow|-12.4098|2017-02-22/ev_free_cash_flow|-11.9562|2017-01-03/ps_ratio|4.3329|2017-01-10/ps_ratio|4.7481|2017-01-17/ps_ratio|4.8203|2017-01-24/ps_ratio|4.4231|2017-01-31/ps_ratio|4.8745|2017-02-07/ps_ratio|4.6759|2017-02-14/ps_ratio|4.7662|2017-02-21/ps_ratio|4.6398|2017-02-28/ps_ratio|4.9106|2017-01-04/price_to_book_value|3.0077|2017-01-11/price_to_book_value|3.321|2017-01-18/price_to_book_value|3.2709|2017-01-25/price_to_book_value|3.2208|2017-02-01/price_to_book_value|3.3467|2017-02-08/price_to_book_value|3.1712|2017-02-15/price_to_book_value|3.3091|2017-02-22/price_to_book_value|3.2213|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.9075|2017-01-31/percent_of_shares_outstanding|2.5633|2017-02-15/percent_of_shares_outstanding|2.2143|2017-02-28/percent_of_shares_outstanding|2.1828|2017-01-04/price|12|2017-01-11/price|13.25|2017-01-18/price|13.05|2017-01-25/price|12.85|2017-02-01/price|13.35|2017-02-08/price|12.65|2017-02-15/price|13.2|2017-02-22/price|12.85|2017-01-04/total_return_price|12|2017-01-11/total_return_price|13.25|2017-01-18/total_return_price|13.05|2017-01-25/total_return_price|12.85|2017-02-01/total_return_price|13.35|2017-02-08/total_return_price|12.65|2017-02-15/total_return_price|13.2|2017-02-22/total_return_price|12.85|2017-01-04/enterprise_value|240.131|2017-01-11/enterprise_value|275.9722|2017-01-18/enterprise_value|270.2376|2017-01-25/enterprise_value|264.503|2017-02-01/enterprise_value|278.905|2017-02-08/enterprise_value|258.8304|2017-02-15/enterprise_value|274.6033|2017-02-22/enterprise_value|264.566
russ2000_1741|XENT|201703|119.18|98.364|7.099|4.188||13.515|12.59|0.925||110.161|-155.158||5.0192|-16.6724|-17.853|3.1925|6.1743||4.362||0|0|-0.3856|2.7952|28.708|-0.23||20.474|17.59|20.319|-6.681|-6.681|0.268|17.4|17.4|395.0505|16.35|2017-04-05/ev_revenues|4.5076|2017-04-12/ev_revenues|4.4553|2017-04-19/ev_revenues|4.804|2017-04-26/ev_revenues|5.1875|2017-05-03/ev_revenues|7.2137|2017-05-10/ev_revenues|6.6207|2017-05-17/ev_revenues|6.5509|2017-05-24/ev_revenues|7.0916|2017-05-31/ev_revenues|7.6322|2017-04-05/ev_free_cash_flow|-18.2529|2017-04-12/ev_free_cash_flow|-18.0414|2017-04-19/ev_free_cash_flow|-19.4531|2017-04-26/ev_free_cash_flow|-21.006|2017-05-03/ev_free_cash_flow|-29.2109|2017-05-10/ev_free_cash_flow|-26.8098|2017-05-17/ev_free_cash_flow|-26.5273|2017-05-24/ev_free_cash_flow|-28.7166|2017-05-31/ev_free_cash_flow|-30.9058|2017-04-04/ps_ratio|5.7096|2017-04-11/ps_ratio|5.5885|2017-04-18/ps_ratio|5.7442|2017-04-25/ps_ratio|6.2459|2017-05-02/ps_ratio|6.938|2017-05-09/ps_ratio|8.4433|2017-05-16/ps_ratio|8.0626|2017-05-23/ps_ratio|8.028|2017-05-30/ps_ratio|8.7547|2017-04-05/price_to_book_value|4.2682|2017-04-12/price_to_book_value|4.2291|2017-04-19/price_to_book_value|4.4902|2017-04-26/price_to_book_value|4.7773|2017-05-03/price_to_book_value|6.2946|2017-05-10/price_to_book_value|5.8506|2017-05-17/price_to_book_value|5.7983|2017-05-24/price_to_book_value|6.2032|2017-05-31/price_to_book_value|6.608|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.373|2017-04-28/percent_of_shares_outstanding|2.5172|2017-05-15/percent_of_shares_outstanding|1.6084|2017-05-31/percent_of_shares_outstanding|1.7489|2017-04-05/price|16.35|2017-04-12/price|16.2|2017-04-19/price|17.2|2017-04-26/price|18.3|2017-05-03/price|24.1|2017-05-10/price|22.4|2017-05-17/price|22.2|2017-05-24/price|23.75|2017-05-31/price|25.3|2017-04-05/total_return_price|16.35|2017-04-12/total_return_price|16.2|2017-04-19/total_return_price|17.2|2017-04-26/total_return_price|18.3|2017-05-03/total_return_price|24.1|2017-05-10/total_return_price|22.4|2017-05-17/total_return_price|22.2|2017-05-24/total_return_price|23.75|2017-05-31/total_return_price|25.3|2017-04-05/enterprise_value|371.8293|2017-04-12/enterprise_value|367.5205|2017-04-19/enterprise_value|396.2788|2017-04-26/enterprise_value|427.9129|2017-05-03/enterprise_value|595.0557|2017-05-10/enterprise_value|546.1422|2017-05-17/enterprise_value|540.3877|2017-05-24/enterprise_value|584.9852|2017-05-31/enterprise_value|629.5828
russ2000_1741|XENT|201706|121.665|100.033|7.979|4.237||13.238|12.407|0.831||113.109|-157.427||8.3124|-35.754|-33.6601|5.6574|9.3084||7.1173||0|0|-0.4657|2.0502|28.95|-0.08||23.985|20.301|18.682|-2.269|-2.269|0.288|27.25|27.25|685.6894|27.95|2017-07-05/ev_revenues|8.2011|2017-07-12/ev_revenues|8.1677|2017-07-19/ev_revenues|8.4353|2017-07-26/ev_revenues|8.2847|2017-08-02/ev_revenues|8.9328|2017-08-09/ev_revenues|8.9496|2017-08-16/ev_revenues|9.2845|2017-08-23/ev_revenues|9.2008|2017-08-30/ev_revenues|8.8993|2017-07-05/ev_free_cash_flow|-46.4001|2017-07-12/ev_free_cash_flow|-46.2108|2017-07-19/ev_free_cash_flow|-47.7248|2017-07-26/ev_free_cash_flow|-46.8732|2017-08-02/ev_free_cash_flow|-50.54|2017-08-09/ev_free_cash_flow|-50.6347|2017-08-16/ev_free_cash_flow|-52.5295|2017-08-23/ev_free_cash_flow|-52.0558|2017-08-30/ev_free_cash_flow|-50.3505|2017-07-05/ps_ratio|9.1995|2017-07-12/ps_ratio|9.1666|2017-07-19/ps_ratio|9.4299|2017-07-26/ps_ratio|9.2818|2017-08-02/ps_ratio|9.9071|2017-08-09/ps_ratio|9.9236|2017-08-16/ps_ratio|10.2527|2017-08-23/ps_ratio|10.1704|2017-08-30/ps_ratio|9.8742|2017-07-05/price_to_book_value|7.2039|2017-07-12/price_to_book_value|7.1781|2017-07-19/price_to_book_value|7.3843|2017-07-26/price_to_book_value|7.2683|2017-08-02/price_to_book_value|7.7677|2017-08-09/price_to_book_value|7.7806|2017-08-16/price_to_book_value|8.0387|2017-08-23/price_to_book_value|7.9742|2017-08-30/price_to_book_value|7.7419|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.1327|2017-07-31/percent_of_shares_outstanding|2.2743|2017-08-15/percent_of_shares_outstanding|1.9937|2017-08-31/percent_of_shares_outstanding|1.7085|2017-07-05/price|27.95|2017-07-12/price|27.85|2017-07-19/price|28.65|2017-07-26/price|28.2|2017-08-02/price|30.1|2017-08-09/price|30.15|2017-08-16/price|31.15|2017-08-23/price|30.9|2017-08-30/price|30|2017-07-05/total_return_price|27.95|2017-07-12/total_return_price|27.85|2017-07-19/total_return_price|28.65|2017-07-26/total_return_price|28.2|2017-08-02/total_return_price|30.1|2017-08-09/total_return_price|30.15|2017-08-16/total_return_price|31.15|2017-08-23/total_return_price|30.9|2017-08-30/total_return_price|30|2017-07-05/enterprise_value|714.7934|2017-07-12/enterprise_value|711.878|2017-07-19/enterprise_value|735.2004|2017-07-26/enterprise_value|722.0816|2017-08-02/enterprise_value|778.5679|2017-08-09/enterprise_value|780.0274|2017-08-16/enterprise_value|809.2168|2017-08-23/enterprise_value|801.9195|2017-08-30/enterprise_value|775.649
russ2000_1741|XENT|201709|124.482|102.498|8.728|4.572||15.496|14.703|0.793||114.039|-161.688||8.4472|-45.0904|-47.7925|6.2751|9.4299||7.3935||0|0|-0.086|1.0458|29.269|-0.15||22.313|18.505|18.746|-4.261|-4.261|0.326|28.65|28.65|736.2433|30.8|2017-10-04/ev_revenues|8.819|2017-10-11/ev_revenues|8.0441|2017-10-18/ev_revenues|8.2863|2017-10-25/ev_revenues|8.3993|2017-11-01/ev_revenues|8.0338|2017-11-08/ev_revenues|8.0986|2017-11-15/ev_revenues|8.0338|2017-11-22/ev_revenues|8.5194|2017-11-29/ev_revenues|8.6974|2017-10-04/ev_free_cash_flow|-64.6861|2017-10-11/ev_free_cash_flow|-59.0019|2017-10-18/ev_free_cash_flow|-60.7782|2017-10-25/ev_free_cash_flow|-61.6071|2017-11-01/ev_free_cash_flow|-58.9267|2017-11-08/ev_free_cash_flow|-59.4016|2017-11-15/ev_free_cash_flow|-58.9267|2017-11-22/ev_free_cash_flow|-62.4879|2017-11-29/ev_free_cash_flow|-63.7937|2017-10-04/ps_ratio|9.7761|2017-10-11/ps_ratio|9.0143|2017-10-18/ps_ratio|9.2523|2017-10-25/ps_ratio|9.3634|2017-11-01/ps_ratio|8.9825|2017-11-08/ps_ratio|9.046|2017-11-15/ps_ratio|8.9825|2017-11-22/ps_ratio|9.4586|2017-11-29/ps_ratio|9.6332|2017-10-04/price_to_book_value|7.9364|2017-10-11/price_to_book_value|7.318|2017-10-18/price_to_book_value|7.5112|2017-10-25/price_to_book_value|7.6014|2017-11-01/price_to_book_value|7.3098|2017-11-08/price_to_book_value|7.3615|2017-11-15/price_to_book_value|7.3098|2017-11-22/price_to_book_value|7.6972|2017-11-29/price_to_book_value|7.8393|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.5905|2017-10-31/percent_of_shares_outstanding|0.7942|2017-11-15/percent_of_shares_outstanding|0.7125|2017-11-30/percent_of_shares_outstanding|0.834|2017-10-04/price|30.8|2017-10-11/price|28.4|2017-10-18/price|29.15|2017-10-25/price|29.5|2017-11-01/price|28.3|2017-11-08/price|28.5|2017-11-15/price|28.3|2017-11-22/price|29.8|2017-11-29/price|30.35|2017-10-04/total_return_price|30.8|2017-10-11/total_return_price|28.4|2017-10-18/total_return_price|29.15|2017-10-25/total_return_price|29.5|2017-11-01/total_return_price|28.3|2017-11-08/total_return_price|28.5|2017-11-15/total_return_price|28.3|2017-11-22/total_return_price|29.8|2017-11-29/total_return_price|30.35|2017-10-04/enterprise_value|802.56|2017-10-11/enterprise_value|732.036|2017-10-18/enterprise_value|754.0748|2017-10-25/enterprise_value|764.3595|2017-11-01/enterprise_value|731.104|2017-11-08/enterprise_value|736.9952|2017-11-15/enterprise_value|731.104|2017-11-22/enterprise_value|775.2878|2017-11-29/enterprise_value|791.4886
russ2000_1741|XENT|201712|130.291|102.32|8.474|4.848||18.356|17.677|0.679||117.219|-164.84||9.4257|-52.5116|-69.1355|6.3378|10.3474||8.4205||0|0|-0.9122|0.8484|29.542|-0.11||29.529|24.406|22.298|-3.152|-3.152|0.358|32.6|32.6|857.7643|34.35|2018-01-03/ev_revenues|9.5235|2018-01-10/ev_revenues|9.431|2018-01-17/ev_revenues|9.4002|2018-01-24/ev_revenues|9.8779|2018-01-31/ev_revenues|10.4972|2018-02-07/ev_revenues|10.1104|2018-02-14/ev_revenues|10.2109|2018-02-21/ev_revenues|10.3579|2018-02-28/ev_revenues|10.3425|2018-01-03/ev_free_cash_flow|-88.8509|2018-01-10/ev_free_cash_flow|-87.9884|2018-01-17/ev_free_cash_flow|-87.7008|2018-01-24/ev_free_cash_flow|-92.1574|2018-01-31/ev_free_cash_flow|-97.9358|2018-02-07/ev_free_cash_flow|-94.3264|2018-02-14/ev_free_cash_flow|-95.2648|2018-02-21/ev_free_cash_flow|-96.6364|2018-02-28/ev_free_cash_flow|-96.492|2018-01-03/ps_ratio|10.386|2018-01-10/ps_ratio|10.2952|2018-01-17/ps_ratio|10.265|2018-01-24/ps_ratio|10.7337|2018-01-31/ps_ratio|11.293|2018-02-07/ps_ratio|10.9151|2018-02-14/ps_ratio|11.0133|2018-02-21/ps_ratio|11.157|2018-02-28/ps_ratio|11.1418|2018-01-03/price_to_book_value|8.6969|2018-01-10/price_to_book_value|8.6209|2018-01-17/price_to_book_value|8.5956|2018-01-24/price_to_book_value|8.988|2018-01-31/price_to_book_value|9.4969|2018-02-07/price_to_book_value|9.179|2018-02-14/price_to_book_value|9.2617|2018-02-21/price_to_book_value|9.3824|2018-02-28/price_to_book_value|9.3697|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.7441|2018-01-31/percent_of_shares_outstanding|0.7549|2018-02-15/percent_of_shares_outstanding|1.2846|2018-02-28/percent_of_shares_outstanding|1.1051|2018-01-03/price|34.35|2018-01-10/price|34.05|2018-01-17/price|33.95|2018-01-24/price|35.5|2018-01-31/price|37.35|2018-02-07/price|36.1|2018-02-14/price|36.425|2018-02-21/price|36.9|2018-02-28/price|36.85|2018-01-03/total_return_price|34.35|2018-01-10/total_return_price|34.05|2018-01-17/total_return_price|33.95|2018-01-24/total_return_price|35.5|2018-01-31/total_return_price|37.35|2018-02-07/total_return_price|36.1|2018-02-14/total_return_price|36.425|2018-02-21/total_return_price|36.9|2018-02-28/total_return_price|36.85|2018-01-03/enterprise_value|917.1193|2018-01-10/enterprise_value|908.2159|2018-01-17/enterprise_value|905.2481|2018-01-24/enterprise_value|951.249|2018-01-31/enterprise_value|1010.893|2018-02-07/enterprise_value|973.6369|2018-02-14/enterprise_value|983.3235|2018-02-21/enterprise_value|997.4808|2018-02-28/enterprise_value|995.9906
russ2000_1741|XENT|201803|128.137|103.246|8.498|4.854||14.837|14.261|0.576||118.38|-170.976||11.0388|-68.2542|-102.9889|8.1044|11.8221||9.9418||0|0|-1.1419|1.1827|29.878|-0.21||24.723|19.241|21.516|-6.136|-6.136|0.412|39.1|39.1|1063.0516|37.35|2018-04-04/ev_revenues|10.1537|2018-04-11/ev_revenues|10.3681|2018-04-18/ev_revenues|11.3414|2018-04-25/ev_revenues|11.1018|2018-05-02/ev_revenues|11.0664|2018-05-09/ev_revenues|10.3321|2018-05-16/ev_revenues|11.0514|2018-05-23/ev_revenues|10.7667|2018-05-30/ev_revenues|10.8866|2018-04-04/ev_free_cash_flow|-119.1587|2018-04-11/ev_free_cash_flow|-121.675|2018-04-18/ev_free_cash_flow|-133.097|2018-04-25/ev_free_cash_flow|-130.2855|2018-05-02/ev_free_cash_flow|-129.8704|2018-05-09/ev_free_cash_flow|-121.2532|2018-05-16/ev_free_cash_flow|-129.6945|2018-05-23/ev_free_cash_flow|-126.3532|2018-05-30/ev_free_cash_flow|-127.76|2018-04-04/ps_ratio|10.9245|2018-04-11/ps_ratio|11.1292|2018-04-18/ps_ratio|12.0798|2018-04-25/ps_ratio|11.8458|2018-05-02/ps_ratio|11.8019|2018-05-09/ps_ratio|11.0853|2018-05-16/ps_ratio|11.7873|2018-05-23/ps_ratio|11.5094|2018-05-30/ps_ratio|11.6264|2018-04-04/price_to_book_value|9.4965|2018-04-11/price_to_book_value|9.6786|2018-04-18/price_to_book_value|10.5053|2018-04-25/price_to_book_value|10.3018|2018-05-02/price_to_book_value|10.2718|2018-05-09/price_to_book_value|9.6481|2018-05-16/price_to_book_value|10.2591|2018-05-23/price_to_book_value|10.0172|2018-05-30/price_to_book_value|10.1191|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.9498|2018-04-30/percent_of_shares_outstanding|1.0135|2018-05-15/percent_of_shares_outstanding|0.8615|2018-05-31/percent_of_shares_outstanding|1.1341|2018-04-04/price|37.35|2018-04-11/price|38.05|2018-04-18/price|41.3|2018-04-25/price|40.5|2018-05-02/price|40.35|2018-05-09/price|37.9|2018-05-16/price|40.3|2018-05-23/price|39.35|2018-05-30/price|39.75|2018-04-04/total_return_price|37.35|2018-04-11/total_return_price|38.05|2018-04-18/total_return_price|41.3|2018-04-25/total_return_price|40.5|2018-05-02/total_return_price|40.35|2018-05-09/total_return_price|37.9|2018-05-16/total_return_price|40.3|2018-05-23/total_return_price|39.35|2018-05-30/total_return_price|39.75|2018-04-04/enterprise_value|1020.9516|2018-04-11/enterprise_value|1042.5118|2018-04-18/enterprise_value|1140.3755|2018-04-25/enterprise_value|1116.286|2018-05-02/enterprise_value|1112.7295|2018-05-09/enterprise_value|1038.897|2018-05-16/enterprise_value|1111.2227|2018-05-23/enterprise_value|1082.5938|2018-05-30/enterprise_value|1094.6481
russ2000_1741|XENT|201806|130.563|104.897|9.133|4.656||13.209|12.738|0.471||122.379|-175.136||9.9875|-58.4389|-117.2083|7.6326|10.749||9.3554||0|0|-1.3364|1.955|30.264|-0.14||26.3|20.742|21.005|-4.16|-4.16|0.477|36.75|36.75|1004.241|36.35|2018-07-05/ev_revenues|9.7352|2018-07-12/ev_revenues|9.3506|2018-07-19/ev_revenues|9.0695|2018-07-26/ev_revenues|8.5074|2018-08-02/ev_revenues|6.9591|2018-08-09/ev_revenues|6.7223|2018-08-16/ev_revenues|6.7815|2018-08-23/ev_revenues|7.048|2018-08-30/ev_revenues|7.6105|2018-07-05/ev_free_cash_flow|-94.9929|2018-07-12/ev_free_cash_flow|-91.2398|2018-07-19/ev_free_cash_flow|-88.4971|2018-07-26/ev_free_cash_flow|-83.0118|2018-08-02/ev_free_cash_flow|-67.9047|2018-08-09/ev_free_cash_flow|-65.5936|2018-08-16/ev_free_cash_flow|-66.1714|2018-08-23/ev_free_cash_flow|-68.7714|2018-08-30/ev_free_cash_flow|-74.2603|2018-07-05/ps_ratio|10.5088|2018-07-12/ps_ratio|10.1329|2018-07-19/ps_ratio|9.8583|2018-07-26/ps_ratio|9.309|2018-08-02/ps_ratio|7.7912|2018-08-09/ps_ratio|7.56|2018-08-16/ps_ratio|7.6178|2018-08-23/ps_ratio|7.878|2018-08-30/ps_ratio|8.4273|2018-07-05/price_to_book_value|9.04|2018-07-12/price_to_book_value|8.7167|2018-07-19/price_to_book_value|8.4805|2018-07-26/price_to_book_value|8.008|2018-08-02/price_to_book_value|6.7066|2018-08-09/price_to_book_value|6.5075|2018-08-16/price_to_book_value|6.5573|2018-08-23/price_to_book_value|6.7813|2018-08-30/price_to_book_value|7.2541|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.6898|2018-07-31/percent_of_shares_outstanding|2.6506|2018-08-15/percent_of_shares_outstanding|2.205|2018-08-31/percent_of_shares_outstanding|2.5965|2018-07-05/price|36.35|2018-07-12/price|35.05|2018-07-19/price|34.1|2018-07-26/price|32.2|2018-08-02/price|26.95|2018-08-09/price|26.15|2018-08-16/price|26.35|2018-08-23/price|27.25|2018-08-30/price|29.15|2018-07-05/total_return_price|36.35|2018-07-12/total_return_price|35.05|2018-07-19/total_return_price|34.1|2018-07-26/total_return_price|32.2|2018-08-02/total_return_price|26.95|2018-08-09/total_return_price|26.15|2018-08-16/total_return_price|26.35|2018-08-23/total_return_price|27.25|2018-08-30/total_return_price|29.15|2018-07-05/enterprise_value|1001.4152|2018-07-12/enterprise_value|961.8498|2018-07-19/enterprise_value|932.9365|2018-07-26/enterprise_value|875.11|2018-08-02/enterprise_value|715.8518|2018-08-09/enterprise_value|691.4882|2018-08-16/enterprise_value|697.5791|2018-08-23/enterprise_value|724.9881|2018-08-30/enterprise_value|782.8517
russ2000_1741|XENT|201809|132.035|104.021|11.101|5.128||17.857|17.501|0.356||119.807|-182.732||7.4032|-36.7652|-72.238|5.6201|8.2249||7.0799||0|0|-2.2216|3.8551|30.475|-0.25||24.666|19.464|22.76|-7.596|-7.596|0.572|28.45|28.45|761.5335|28.06|2018-10-04/ev_revenues|7.153|2018-10-11/ev_revenues|7.7855|2018-10-18/ev_revenues|7.5447|2018-10-25/ev_revenues|6.918|2018-11-01/ev_revenues|7.5143|2018-11-08/ev_revenues|8.4755|2018-11-15/ev_revenues|7.8773|2018-11-23/ev_revenues|7.6537|2018-11-30/ev_revenues|7.7263|2018-10-04/ev_free_cash_flow|-58.194|2018-10-11/ev_free_cash_flow|-63.34|2018-10-18/ev_free_cash_flow|-61.3807|2018-10-25/ev_free_cash_flow|-56.2819|2018-11-01/ev_free_cash_flow|-61.1334|2018-11-08/ev_free_cash_flow|-68.9535|2018-11-15/ev_free_cash_flow|-64.0866|2018-11-23/ev_free_cash_flow|-62.2674|2018-11-30/ev_free_cash_flow|-62.8581|2018-10-04/ps_ratio|8.0111|2018-10-11/ps_ratio|8.6335|2018-10-18/ps_ratio|8.3966|2018-10-25/ps_ratio|7.7799|2018-11-01/ps_ratio|8.3594|2018-11-08/ps_ratio|9.3044|2018-11-15/ps_ratio|8.7163|2018-11-23/ps_ratio|8.4965|2018-11-30/ps_ratio|8.5679|2018-10-04/price_to_book_value|7.1502|2018-10-11/price_to_book_value|7.7057|2018-10-18/price_to_book_value|7.4942|2018-10-25/price_to_book_value|6.9438|2018-11-01/price_to_book_value|7.4675|2018-11-08/price_to_book_value|8.3117|2018-11-15/price_to_book_value|7.7863|2018-11-23/price_to_book_value|7.5899|2018-11-30/price_to_book_value|7.6537|2018-10-04/peg_ratio|-3.1123|2018-10-11/peg_ratio|-3.3541|2018-10-18/peg_ratio|-3.262|2018-10-25/peg_ratio|-3.0224|2018-11-01/peg_ratio|-3.2476|2018-11-07/peg_ratio|-3.6358|2018-11-14/peg_ratio|-3.4073|2018-11-21/peg_ratio|-3.2332|2018-11-28/peg_ratio|-3.3397|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.4444|2018-10-31/percent_of_shares_outstanding|3.8214|2018-11-15/percent_of_shares_outstanding|4.6467|2018-11-30/percent_of_shares_outstanding|4.247|2018-10-04/price|28.06|2018-10-11/price|30.24|2018-10-18/price|29.41|2018-10-25/price|27.25|2018-11-01/price|29.28|2018-11-08/price|32.59|2018-11-15/price|30.53|2018-11-23/price|29.76|2018-11-30/price|30.01|2018-10-04/total_return_price|28.06|2018-10-11/total_return_price|30.24|2018-10-18/total_return_price|29.41|2018-10-25/total_return_price|27.25|2018-11-01/total_return_price|29.28|2018-11-08/total_return_price|32.59|2018-11-15/total_return_price|30.53|2018-11-23/total_return_price|29.76|2018-11-30/total_return_price|30.01|2018-10-04/enterprise_value|752.6227|2018-10-11/enterprise_value|819.176|2018-10-18/enterprise_value|793.8369|2018-10-25/enterprise_value|727.8942|2018-11-01/enterprise_value|790.6382|2018-11-08/enterprise_value|891.7762|2018-11-15/enterprise_value|828.8323|2018-11-23/enterprise_value|805.3047|2018-11-30/enterprise_value|812.9436
russ2000_1741|XENT|201812|134.67|100.773|11.586|5.878||19.967|19.733|0.234||120.994|-187.762||6.9887|-33.4011|-56.8571|5.4314|7.8427||7.0059|-2.9936|0|0|-1.5546|4.7343|30.628|-0.16||32.783|26.412|26.322|-5.03|-5.03|0.623|27.47|27.47|735.3331|26.87|2019-01-04/ev_revenues|6.6869|2019-01-11/ev_revenues|6.5537|2019-01-18/ev_revenues|7.37|2019-01-25/ev_revenues|7.2907|2019-02-01/ev_revenues|7.3004|2019-02-08/ev_revenues|7.2919|2019-02-15/ev_revenues|8.5385|2019-02-22/ev_revenues|8.8934|2019-01-04/ev_free_cash_flow|-45.4591|2019-01-11/ev_free_cash_flow|-44.5535|2019-01-18/ev_free_cash_flow|-50.1028|2019-01-25/ev_free_cash_flow|-49.5633|2019-02-01/ev_free_cash_flow|-49.6294|2019-02-08/ev_free_cash_flow|-49.5715|2019-02-15/ev_free_cash_flow|-58.0462|2019-02-22/ev_free_cash_flow|-60.4593|2019-01-04/ps_ratio|7.5085|2019-01-11/ps_ratio|7.3772|2019-01-18/ps_ratio|8.182|2019-01-25/ps_ratio|8.1037|2019-02-01/ps_ratio|8.0981|2019-02-08/ps_ratio|8.0897|2019-02-15/ps_ratio|9.3165|2019-02-22/ps_ratio|9.6658|2019-01-04/price_to_book_value|6.8278|2019-01-11/price_to_book_value|6.7083|2019-01-18/price_to_book_value|7.4402|2019-01-25/price_to_book_value|7.369|2019-02-01/price_to_book_value|7.3777|2019-02-08/price_to_book_value|7.3701|2019-02-15/price_to_book_value|8.4877|2019-02-22/price_to_book_value|8.8059|2019-01-03/peg_ratio|-1.0117|2019-01-10/peg_ratio|-1.0792|2019-01-17/peg_ratio|-1.1361|2019-01-24/peg_ratio|-1.1424|2019-01-31/peg_ratio|-1.1712|2019-02-07/peg_ratio|-1.1274|2019-02-14/peg_ratio|-1.2809|2019-02-21/peg_ratio|-1.3504|2019-02-28/peg_ratio|-1.3417|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.7385|2019-01-31/percent_of_shares_outstanding|4.7361|2019-02-15/percent_of_shares_outstanding|3.4787|2019-02-28/percent_of_shares_outstanding|3.5701|2019-01-04/price|26.87|2019-01-11/price|26.4|2019-01-18/price|29.28|2019-01-25/price|29|2019-02-01/price|28.98|2019-02-08/price|28.95|2019-02-15/price|33.34|2019-02-22/price|34.59|2019-01-04/total_return_price|26.87|2019-01-11/total_return_price|26.4|2019-01-18/total_return_price|29.28|2019-01-25/total_return_price|29|2019-02-01/total_return_price|28.98|2019-02-08/total_return_price|28.95|2019-02-15/total_return_price|33.34|2019-02-22/total_return_price|34.59|2019-01-04/enterprise_value|725.3452|2019-01-11/enterprise_value|710.895|2019-01-18/enterprise_value|799.4406|2019-01-25/enterprise_value|790.832|2019-02-01/enterprise_value|791.8863|2019-02-08/enterprise_value|790.9623|2019-02-15/enterprise_value|926.1857|2019-02-22/enterprise_value|964.6889
russ2000_1741|XENT|201903|131.205|97.586|13.916|5.975||20.294|20.094|0.2||118.747|-198.567||8.2006|-32.7742|-55.749|6.5036|8.9839||8.1847|-1.2379|0|0|-1.3039|2.9023|30.918|-0.35||26.673|22.028|27.207|-10.805|-10.805|0.64|32.15|32.15|889.5306|30.5|2019-04-05/ev_revenues|7.7236|2019-04-12/ev_revenues|7.3031|2019-04-22/ev_revenues|7.4218|2019-04-29/ev_revenues|8.2981|2019-05-06/ev_revenues|8.4968|2019-05-13/ev_revenues|6.8668|2019-05-20/ev_revenues|6.3999|2019-05-28/ev_revenues|6.1622|2019-04-05/ev_free_cash_flow|-42.4285|2019-04-12/ev_free_cash_flow|-40.1183|2019-04-22/ev_free_cash_flow|-40.7705|2019-04-29/ev_free_cash_flow|-45.5846|2019-05-06/ev_free_cash_flow|-46.6757|2019-05-13/ev_free_cash_flow|-37.722|2019-05-20/ev_free_cash_flow|-35.1571|2019-05-28/ev_free_cash_flow|-33.8514|2019-04-05/ps_ratio|8.4442|2019-04-12/ps_ratio|8.0178|2019-04-22/ps_ratio|8.1341|2019-04-29/ps_ratio|8.9924|2019-05-06/ps_ratio|9.1779|2019-05-13/ps_ratio|7.5832|2019-05-20/ps_ratio|7.1263|2019-05-28/ps_ratio|6.8938|2019-04-05/price_to_book_value|8.0039|2019-04-12/price_to_book_value|7.6129|2019-04-22/price_to_book_value|7.7233|2019-04-29/price_to_book_value|8.5382|2019-05-06/price_to_book_value|8.7229|2019-05-13/price_to_book_value|7.2072|2019-05-20/price_to_book_value|6.7731|2019-05-28/price_to_book_value|6.552|2019-04-04/peg_ratio|-0.5531|2019-04-11/peg_ratio|-0.4915|2019-04-18/peg_ratio|-0.5074|2019-04-25/peg_ratio|-0.5235|2019-05-02/peg_ratio|-0.5662|2019-05-09/peg_ratio|-0.4842|2019-05-16/peg_ratio|-0.4501|2019-05-23/peg_ratio|-0.4423|2019-05-30/peg_ratio|-0.4238|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.6914|2019-04-30/percent_of_shares_outstanding|2.5816|2019-05-15/percent_of_shares_outstanding|3.8622|2019-05-31/percent_of_shares_outstanding|3.5649|2019-04-05/price|30.5|2019-04-12/price|28.96|2019-04-22/price|29.38|2019-04-29/price|32.48|2019-05-06/price|33.15|2019-05-13/price|27.39|2019-05-20/price|25.74|2019-05-28/price|24.9|2019-04-05/total_return_price|30.5|2019-04-12/total_return_price|28.96|2019-04-22/total_return_price|29.38|2019-04-29/total_return_price|32.48|2019-05-06/total_return_price|33.15|2019-05-13/total_return_price|27.39|2019-05-20/total_return_price|25.74|2019-05-28/total_return_price|24.9|2019-04-05/enterprise_value|852.855|2019-04-12/enterprise_value|806.4178|2019-04-22/enterprise_value|819.5283|2019-04-29/enterprise_value|916.2967|2019-05-06/enterprise_value|938.2288|2019-05-13/enterprise_value|758.2502|2019-05-20/enterprise_value|706.6938|2019-05-28/enterprise_value|680.4469
russ2000_1741|XENT|201906|126.688|93.472|15.689|6.113||15.997|15.953|0.044||118.068|-209.951||5.4916|-17.8878|-30.1673|4.6452|6.2376||5.9284|-0.3977|0|0|-1.8911|4.4187|31.362|-0.36||26.659|21.613|27.611|-11.384|-11.384|0|22.53|22.53|606.3931|21.74|2019-07-02/ev_revenues|5.3318|2019-07-09/ev_revenues|5.15|2019-07-16/ev_revenues|4.9711|2019-07-23/ev_revenues|4.8489|2019-07-30/ev_revenues|4.8688|2019-08-06/ev_revenues|3.9859|2019-08-13/ev_revenues|3.9007|2019-08-20/ev_revenues|3.6734|2019-08-27/ev_revenues|3.5086|2019-07-02/ev_free_cash_flow|-22.2238|2019-07-09/ev_free_cash_flow|-21.466|2019-07-16/ev_free_cash_flow|-20.7201|2019-07-23/ev_free_cash_flow|-20.211|2019-07-30/ev_free_cash_flow|-20.2938|2019-08-06/ev_free_cash_flow|-16.614|2019-08-13/ev_free_cash_flow|-16.2587|2019-08-20/ev_free_cash_flow|-15.3114|2019-08-27/ev_free_cash_flow|-14.6246|2019-07-02/ps_ratio|6.0533|2019-07-09/ps_ratio|5.8751|2019-07-16/ps_ratio|5.6996|2019-07-23/ps_ratio|5.5799|2019-07-30/ps_ratio|5.5994|2019-08-06/ps_ratio|4.7335|2019-08-13/ps_ratio|4.6499|2019-08-20/ps_ratio|4.4272|2019-08-27/ps_ratio|4.2657|2019-07-02/price_to_book_value|5.7944|2019-07-09/price_to_book_value|5.6238|2019-07-16/price_to_book_value|5.4559|2019-07-23/price_to_book_value|5.3413|2019-07-30/price_to_book_value|5.36|2019-08-06/price_to_book_value|4.5316|2019-08-13/price_to_book_value|4.4516|2019-08-20/price_to_book_value|4.2384|2019-08-27/price_to_book_value|4.0838|2019-07-05/peg_ratio|-0.2302|2019-07-12/peg_ratio|-0.2179|2019-07-19/peg_ratio|-0.219|2019-07-26/peg_ratio|-0.2137|2019-08-02/peg_ratio|-0.1762|2019-08-09/peg_ratio|-0.1762|2019-08-16/peg_ratio|-0.1754|2019-08-23/peg_ratio|-0.1641|2019-08-30/peg_ratio|-0.1749|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.4991|2019-07-31/percent_of_shares_outstanding|4.3589|2019-08-15/percent_of_shares_outstanding|5.6854|2019-08-30/percent_of_shares_outstanding|5.986|2019-07-02/price|21.74|2019-07-09/price|21.1|2019-07-16/price|20.47|2019-07-23/price|20.04|2019-07-30/price|20.11|2019-08-06/price|17|2019-08-13/price|16.7|2019-08-20/price|15.9|2019-08-27/price|15.32|2019-07-02/total_return_price|21.74|2019-07-09/total_return_price|21.1|2019-07-16/total_return_price|20.47|2019-07-23/total_return_price|20.04|2019-07-30/total_return_price|20.11|2019-08-06/total_return_price|17|2019-08-13/total_return_price|16.7|2019-08-20/total_return_price|15.9|2019-08-27/total_return_price|15.32|2019-07-02/enterprise_value|590.6641|2019-07-09/enterprise_value|570.5239|2019-07-16/enterprise_value|550.6984|2019-07-23/enterprise_value|537.1668|2019-07-30/enterprise_value|539.3696|2019-08-06/enterprise_value|441.5656|2019-08-13/enterprise_value|432.1238|2019-08-20/enterprise_value|406.9455|2019-08-27/enterprise_value|388.6913
russ2000_1741|XENT|201909|123.2|89.227|16.921|6.072||19.399|19.355|0.044||110.883|-222.799||4.1393|-11.1503|-17.2534|3.4292|4.8838||4.6756|-0.1768|0|0|-2.3471|5.9634|31.483|-0.41||24.056|19.18|26.429|-12.848|-12.848|0.546|17.54|17.54|458.5609|16.64|2019-10-01/ev_revenues|3.9493|2019-10-08/ev_revenues|3.9979|2019-10-15/ev_revenues|4.1495|2019-10-22/ev_revenues|4.2639|2019-10-29/ev_revenues|4.3383|2019-11-05/ev_revenues|5.3889|2019-11-12/ev_revenues|5.1658|2019-11-19/ev_revenues|5.3002|2019-11-26/ev_revenues|5.3689|2019-10-01/ev_free_cash_flow|-15.0538|2019-10-08/ev_free_cash_flow|-15.2391|2019-10-15/ev_free_cash_flow|-15.8169|2019-10-22/ev_free_cash_flow|-16.253|2019-10-29/ev_free_cash_flow|-16.5364|2019-11-05/ev_free_cash_flow|-20.5412|2019-11-12/ev_free_cash_flow|-19.6907|2019-11-19/ev_free_cash_flow|-20.2031|2019-11-26/ev_free_cash_flow|-20.4648|2019-10-01/ps_ratio|4.6969|2019-10-08/ps_ratio|4.7449|2019-10-15/ps_ratio|4.8945|2019-10-22/ps_ratio|5.0074|2019-10-29/ps_ratio|5.0808|2019-11-05/ps_ratio|6.1167|2019-11-12/ps_ratio|5.8966|2019-11-19/ps_ratio|6.0292|2019-11-26/ps_ratio|6.097|2019-10-01/price_to_book_value|4.7286|2019-10-08/price_to_book_value|4.777|2019-10-15/price_to_book_value|4.9276|2019-10-22/price_to_book_value|5.0412|2019-10-29/price_to_book_value|5.1151|2019-11-05/price_to_book_value|6.159|2019-11-12/price_to_book_value|5.9373|2019-11-19/price_to_book_value|6.0709|2019-11-26/price_to_book_value|6.1391|2019-10-04/peg_ratio|-0.1651|2019-10-11/peg_ratio|-0.1697|2019-10-18/peg_ratio|-0.1636|2019-10-25/peg_ratio|-0.1751|2019-11-01/peg_ratio|-0.2105|2019-11-08/peg_ratio|-0.2078|2019-11-15/peg_ratio|-0.2061|2019-11-22/peg_ratio|-0.2066|2019-11-29/peg_ratio|-0.211|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.1443|2019-10-31/percent_of_shares_outstanding|4.4358|2019-11-15/percent_of_shares_outstanding|4.5169|2019-11-29/percent_of_shares_outstanding|4.3938|2019-10-01/price|16.64|2019-10-08/price|16.81|2019-10-15/price|17.34|2019-10-22/price|17.74|2019-10-29/price|18|2019-11-05/price|21.67|2019-11-12/price|20.89|2019-11-19/price|21.36|2019-11-26/price|21.6|2019-10-01/total_return_price|16.64|2019-10-08/total_return_price|16.81|2019-10-15/total_return_price|17.34|2019-10-22/total_return_price|17.74|2019-10-29/total_return_price|18|2019-11-05/total_return_price|21.67|2019-11-12/total_return_price|20.89|2019-11-19/total_return_price|21.36|2019-11-26/total_return_price|21.6|2019-10-01/enterprise_value|435.0994|2019-10-08/enterprise_value|440.4561|2019-10-15/enterprise_value|457.1564|2019-10-22/enterprise_value|469.7604|2019-10-29/enterprise_value|477.953|2019-11-05/enterprise_value|593.7009|2019-11-12/enterprise_value|569.1193|2019-11-19/enterprise_value|583.9313|2019-11-26/enterprise_value|591.4948
russ2000_1741|XENT|201912|129.051|90.638|17|18.292||29.844|18.936|10.908||118.058|-230.756||6.5237|-16.5608|-22.9845|4.8141|7.1607||6.7988|-0.2422|0|0|-2.4354|4.8263|31.784|-0.25||31.754|24.548|27.233|-7.957|-7.957|0.559|24.9|24.9|712.0135|24.02|2020-01-07/ev_revenues|6.2638|2020-01-14/ev_revenues|6.6744|2020-01-21/ev_revenues|6.2727|2020-01-28/ev_revenues|6.7069|2020-02-04/ev_revenues|6.8354|2020-02-11/ev_revenues|7.1696|2020-02-18/ev_revenues|7.3027|2020-02-25/ev_revenues|6.1534|2020-01-07/ev_free_cash_flow|-22.0688|2020-01-14/ev_free_cash_flow|-23.5152|2020-01-21/ev_free_cash_flow|-22.1|2020-01-28/ev_free_cash_flow|-23.6296|2020-02-04/ev_free_cash_flow|-24.0825|2020-02-11/ev_free_cash_flow|-25.26|2020-02-18/ev_free_cash_flow|-25.7289|2020-02-25/ev_free_cash_flow|-21.6796|2020-01-07/ps_ratio|6.9076|2020-01-14/ps_ratio|7.3073|2020-01-21/ps_ratio|6.9162|2020-01-28/ps_ratio|7.339|2020-02-04/ps_ratio|7.454|2020-02-11/ps_ratio|7.779|2020-02-18/ps_ratio|7.9084|2020-02-25/ps_ratio|6.7868|2020-01-07/price_to_book_value|6.5585|2020-01-14/price_to_book_value|6.938|2020-01-21/price_to_book_value|6.5667|2020-01-28/price_to_book_value|6.9681|2020-02-04/price_to_book_value|7.0869|2020-02-11/price_to_book_value|7.3959|2020-02-18/price_to_book_value|7.5189|2020-02-25/price_to_book_value|6.4564|2020-01-03/peg_ratio|-0.225|2020-01-10/peg_ratio|-0.2119|2020-01-17/peg_ratio|-0.2224|2020-01-24/peg_ratio|-0.2254|2020-01-31/peg_ratio|-0.235|2020-02-07/peg_ratio|-0.2455|2020-02-14/peg_ratio|-0.2635|2020-02-21/peg_ratio|-0.2434|2020-02-28/peg_ratio|-0.217|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.8359|2020-01-31/percent_of_shares_outstanding|4.7375|2020-02-14/percent_of_shares_outstanding|5.1112|2020-02-28/percent_of_shares_outstanding|6.1722|2020-01-07/price|24.02|2020-01-14/price|25.41|2020-01-21/price|24.05|2020-01-28/price|25.52|2020-02-04/price|25.92|2020-02-11/price|27.05|2020-02-18/price|27.5|2020-02-25/price|23.6|2020-01-07/total_return_price|24.02|2020-01-14/total_return_price|25.41|2020-01-21/total_return_price|24.05|2020-01-28/total_return_price|25.52|2020-02-04/total_return_price|25.92|2020-02-11/total_return_price|27.05|2020-02-18/total_return_price|27.5|2020-02-25/total_return_price|23.6|2020-01-07/enterprise_value|683.6467|2020-01-14/enterprise_value|728.4534|2020-01-21/enterprise_value|684.6138|2020-01-28/enterprise_value|731.9992|2020-02-04/enterprise_value|746.0285|2020-02-11/enterprise_value|782.5035|2020-02-18/enterprise_value|797.029|2020-02-25/enterprise_value|671.5901
russ2000_1741|XENT|202003|117.611|87.71|17.048|17.607||28.042|17.739|10.303||107.86|-248.289||2.9117|-5.9904|-10.2843|2.1917|3.7471||3.5747|-0.1114|0|0|-4.7157|2.9996|32.365|-0.54||19.826|13.416|26.2|-17.533|-17.533|0.397|11.85|11.85|297.8534|9.52|2020-04-07/ev_revenues|2.1706|2020-04-14/ev_revenues|2.3874|2020-04-21/ev_revenues|2.4606|2020-04-28/ev_revenues|2.6387|2020-05-05/ev_revenues|2.9366|2020-05-12/ev_revenues|3.2039|2020-05-19/ev_revenues|2.8634|2020-05-26/ev_revenues|2.9843|2020-04-07/ev_free_cash_flow|-7.6667|2020-04-14/ev_free_cash_flow|-8.4324|2020-04-21/ev_free_cash_flow|-8.6908|2020-04-28/ev_free_cash_flow|-9.32|2020-05-05/ev_free_cash_flow|-10.3721|2020-05-12/ev_free_cash_flow|-11.3164|2020-05-19/ev_free_cash_flow|-10.1135|2020-05-26/ev_free_cash_flow|-10.5407|2020-04-01/ps_ratio|3.2681|2020-04-08/ps_ratio|3.4078|2020-04-15/ps_ratio|2.8584|2020-04-22/ps_ratio|3.1905|2020-04-29/ps_ratio|3.5599|2020-05-06/ps_ratio|3.8733|2020-05-13/ps_ratio|3.6669|2020-05-20/ps_ratio|3.6592|2020-05-27/ps_ratio|3.594|2020-04-07/price_to_book_value|2.8718|2020-04-14/price_to_book_value|3.0774|2020-04-21/price_to_book_value|3.1468|2020-04-28/price_to_book_value|3.3157|2020-05-05/price_to_book_value|3.5982|2020-05-12/price_to_book_value|3.8518|2020-05-19/price_to_book_value|3.5288|2020-05-26/price_to_book_value|3.6435|2020-04-03/peg_ratio|-0.0833|2020-04-13/peg_ratio|-0.1028|2020-04-16/peg_ratio|-0.0795|2020-04-23/peg_ratio|-0.0934|2020-04-30/peg_ratio|-0.1004|2020-05-07/peg_ratio|-0.1131|2020-05-14/peg_ratio|-0.1001|2020-05-21/peg_ratio|-0.0991|2020-05-28/peg_ratio|-0.1005|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.2254|2020-04-30/percent_of_shares_outstanding|3.4608|2020-05-15/percent_of_shares_outstanding|5.0058|2020-05-29/percent_of_shares_outstanding|4.9922|2020-04-07/price|9.52|2020-04-14/price|10.2|2020-04-21/price|10.43|2020-04-28/price|10.99|2020-05-05/price|11.92|2020-05-12/price|12.76|2020-05-19/price|11.69|2020-05-26/price|12.07|2020-04-07/total_return_price|9.52|2020-04-14/total_return_price|10.2|2020-04-21/total_return_price|10.43|2020-04-28/total_return_price|10.99|2020-05-05/total_return_price|11.92|2020-05-12/total_return_price|12.76|2020-05-19/total_return_price|11.69|2020-05-26/total_return_price|12.07|2020-04-07/enterprise_value|222.0422|2020-04-14/enterprise_value|244.2184|2020-04-21/enterprise_value|251.7031|2020-04-28/enterprise_value|269.9266|2020-05-05/enterprise_value|300.3957|2020-05-12/enterprise_value|327.7454|2020-05-19/enterprise_value|292.907|2020-05-26/enterprise_value|305.2795
russ2000_1741|XENT|202006|159.455|135.831|14.007|16.794||87.671|14.13|73.541||89.111|-271.413||4.3324|-6.0209|-10.8683|2.0933|3.7771||4.9603|-0.106|0.7168|0|-6.0452|4.2204|32.595|-0.71||9.78|2.423|19.497|-23.124|-23.124|-0.486|13.54|13.54|370.0563|13.89|2020-07-07/ev_revenues|4.4662|2020-07-14/ev_revenues|6.0866|2020-07-21/ev_revenues|6.0522|2020-07-28/ev_revenues|5.7771|2020-08-04/ev_revenues|6.0834|2020-08-11/ev_revenues|7.0023|2020-08-18/ev_revenues|6.853|2020-08-25/ev_revenues|6.4472|2020-07-07/ev_free_cash_flow|-11.2039|2020-07-14/ev_free_cash_flow|-15.2691|2020-07-21/ev_free_cash_flow|-15.1828|2020-07-28/ev_free_cash_flow|-14.4925|2020-08-04/ev_free_cash_flow|-15.2611|2020-08-11/ev_free_cash_flow|-17.5661|2020-08-18/ev_free_cash_flow|-17.1916|2020-08-25/ev_free_cash_flow|-16.1735|2020-07-01/ps_ratio|5.2355|2020-07-08/ps_ratio|6.746|2020-07-15/ps_ratio|6.7648|2020-07-22/ps_ratio|6.6541|2020-07-29/ps_ratio|6.6616|2020-08-05/ps_ratio|7.3371|2020-08-12/ps_ratio|7.6712|2020-08-19/ps_ratio|7.4497|2020-08-26/ps_ratio|7.1495|2020-07-07/price_to_book_value|5.0885|2020-07-14/price_to_book_value|6.6418|2020-07-21/price_to_book_value|6.6088|2020-07-28/price_to_book_value|6.345|2020-08-04/price_to_book_value|6.6387|2020-08-11/price_to_book_value|7.5195|2020-08-18/price_to_book_value|7.3763|2020-08-25/price_to_book_value|6.9873|2020-07-02/peg_ratio|-0.1019|2020-07-09/peg_ratio|-0.1352|2020-07-16/peg_ratio|-0.1332|2020-07-23/peg_ratio|-0.1301|2020-07-30/peg_ratio|-0.131|2020-08-06/peg_ratio|-0.1472|2020-08-13/peg_ratio|-0.1538|2020-08-20/peg_ratio|-0.1468|2020-08-27/peg_ratio|-0.1397|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.2626|2020-07-31/percent_of_shares_outstanding|3.3655|2020-08-14/percent_of_shares_outstanding|3.2114|2020-08-31/percent_of_shares_outstanding|2.9455|2020-07-07/price|13.89|2020-07-14/price|18.13|2020-07-21/price|18.04|2020-07-28/price|17.32|2020-08-04/price|18.09|2020-08-11/price|20.49|2020-08-18/price|20.1|2020-08-25/price|19.04|2020-07-07/total_return_price|13.89|2020-07-14/total_return_price|18.13|2020-07-21/total_return_price|18.04|2020-07-28/total_return_price|17.32|2020-08-04/total_return_price|18.09|2020-08-11/total_return_price|20.49|2020-08-18/total_return_price|20.1|2020-08-25/total_return_price|19.04|2020-07-07/enterprise_value|381.482|2020-07-14/enterprise_value|519.8968|2020-07-21/enterprise_value|516.9588|2020-07-28/enterprise_value|493.4544|2020-08-04/enterprise_value|519.624|2020-08-11/enterprise_value|598.109|2020-08-18/enterprise_value|585.3552|2020-08-25/enterprise_value|550.691
russ2000_1741|XENT|202009|||||||||||||5.4517||-13.6763||6.1212||6.0332|-0.1184||0||2.5141||||||||||16.44|16.44|465.6655|17.08|2020-10-06/ev_revenues|5.6968|2020-10-13/ev_revenues|6.0184|2020-10-20/ev_revenues|5.2086|2020-10-22/ev_revenues|5.2909|2020-10-06/ev_free_cash_flow|-14.291|2020-10-13/ev_free_cash_flow|-15.0978|2020-10-20/ev_free_cash_flow|-13.0665|2020-10-22/ev_free_cash_flow|-13.2729|2020-10-07/ps_ratio|6.7592|2020-10-14/ps_ratio|6.7216|2020-10-21/ps_ratio|5.8322|2020-10-23/ps_ratio|6.0648|2020-10-06/price_to_book_value|6.268|2020-10-13/price_to_book_value|6.5763|2020-10-20/price_to_book_value|5.8001|2020-10-23/price_to_book_value|5.9304|2020-10-01/peg_ratio|-0.1199|2020-10-08/peg_ratio|-0.1359|2020-10-15/peg_ratio|-0.1314|2020-10-22/peg_ratio|-0.1189|2020-10-23/peg_ratio|-0.1199|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|17.08|2020-10-13/price|17.92|2020-10-20/price|15.805|2020-10-23/price|16.16|2020-10-06/total_return_price|17.08|2020-10-13/total_return_price|17.92|2020-10-20/total_return_price|15.805|2020-10-23/total_return_price|16.16|2020-10-06/enterprise_value|486.5949|2020-10-13/enterprise_value|514.0646|2020-10-20/enterprise_value|444.8997|2020-10-22/enterprise_value|451.9306