russ2000_0073|WWD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0073|WWD|Long Name|Woodward Inc Total Current Assets (Quarterly) (USD)|Woodward Inc Cash and Short Term Investments (Quarterly) (USD)|Woodward Inc Inventories (Quarterly) (USD)|Woodward Inc Net PP&E (Quarterly) (USD)|Woodward Inc Goodwill and Intangibles (Quarterly) (USD)|Woodward Inc Total Liabilities (Quarterly) (USD)|Woodward Inc Total Current Liabilities (Quarterly) (USD)|Woodward Inc Total Long Term Liabilities (Quarterly) (USD)|Woodward Inc Total Deposits (Quarterly) (USD)|Woodward Inc Book Value (Quarterly) (USD)|Woodward Inc Retained Earnings (Quarterly) (USD)|Woodward Inc Treasury Stock (Quarterly) (USD)|Woodward Inc EV to Revenues|Woodward Inc EV to Earnings|Woodward Inc EV to Free Cash Flow|Woodward Inc EV to Assets (Quarterly)|Woodward Inc PS Ratio|Woodward Inc PE Ratio|Woodward Inc Price to Book Value|Woodward Inc PEG Ratio|Woodward Inc Debt to Equity Ratio|Woodward Inc Dividend Yield|Woodward Inc Shareholder Yield (TTM)|Woodward Inc Percent of Shares Outstanding Short|Woodward Inc Average Diluted Shares Outstanding (Quarterly)|Woodward Inc EPS Diluted (Quarterly) (USD)|Woodward Inc Dividend Per Share (Quarterly) (USD)|Woodward Inc Revenue (Quarterly) (USD)|Woodward Inc Gross Profit (Quarterly) (USD)|Woodward Inc SG&A Expense (Quarterly) (USD)|Woodward Inc Pre-Tax Income (Quarterly) (USD)|Woodward Inc Net Income (Quarterly) (USD)|Woodward Inc Net Interest Income (Quarterly) (USD)|Woodward Inc Price (USD)|Woodward Inc Total Return Price (USD)|Woodward Inc Enterprise Value (USD)||
russ2000_0073|WWD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0073|WWD|199603||||||||||||||||||||||4.3637||||||||||||3.552|2.4702||3.875|1996-04-12/dividend_yield|4|1996-04-26/dividend_yield|4.4153|1996-05-14/dividend_yield|4.2635|1996-05-28/dividend_yield|4.2512|1996-04-12/price|3.875|1996-04-26/price|3.5105|1996-05-14/price|3.6355|1996-05-28/price|3.646|1996-04-12/total_return_price|2.6948|1996-04-26/total_return_price|2.4413|1996-05-14/total_return_price|2.5554|1996-05-28/total_return_price|2.5628
russ2000_0073|WWD|199606||||||||||||||||||||||4||||||||||||3.875|2.7238||3.6875|1996-07-10/dividend_yield|4.2034|1996-07-24/dividend_yield|4.2759|1996-08-07/dividend_yield|4.1333|1996-08-22/dividend_yield|4.0881|1996-07-10/price|3.6875|1996-07-24/price|3.625|1996-08-07/price|3.75|1996-08-22/price|3.7915|1996-07-10/total_return_price|2.592|1996-07-24/total_return_price|2.548|1996-08-07/total_return_price|2.6359|1996-08-22/total_return_price|2.6934
russ2000_0073|WWD|199609||||||||||||||||||||||4.0433||||||||||||3.8335|2.7232||3.8335|1996-10-04/dividend_yield|4.0433|1996-10-18/dividend_yield|4|1996-11-01/dividend_yield|3.9053|1996-11-15/dividend_yield|3.8955|1996-10-04/price|3.8335|1996-10-18/price|3.875|1996-11-01/price|3.969|1996-11-15/price|3.979|1996-10-04/total_return_price|2.7232|1996-10-18/total_return_price|2.7527|1996-11-01/total_return_price|2.8195|1996-11-15/total_return_price|2.8266
russ2000_0073|WWD|199612|196.9|9.1|96.5|113.3|12.2|129.9|74.1|55.8||211.1|209.7|||||1.1999|||1.807||0.1743|2.8396|||69.3574|0.0031|0.0387|99|33.7|16.6|8.8|5.1||5.4585|3.8776|409.1653|5.75|1997-01-14/price_to_book_value|1.9713|1997-01-28/price_to_book_value|1.9371|1997-02-11/price_to_book_value|1.8481|1997-02-26/price_to_book_value|1.831|1997-01-13/dividend_yield|2.6957|1997-01-27/dividend_yield|2.6105|1997-02-10/dividend_yield|2.776|1997-02-26/dividend_yield|2.7813|1997-02-07/percent_of_shares_outstanding|0.0264|1997-01-13/price|5.75|1997-01-27/price|5.9375|1997-02-10/price|5.5835|1997-02-26/price|5.573|1997-01-13/total_return_price|4.0846|1997-01-27/total_return_price|4.2178|1997-02-10/total_return_price|3.9923|1997-02-26/total_return_price|3.9848|1997-01-14/enterprise_value|443.844|1997-01-28/enterprise_value|436.6308|1997-02-11/enterprise_value|417.835|1997-02-26/enterprise_value|414.2284
russ2000_0073|WWD|199703|204.9|14|95.1|109.9|10.8|139.4|83.6|55.8||204.8|210.8|||||1.0091|||1.4854||0.2397|3.4284||0.0005|68.7507|0.0083|0.0387|106.5|32.7|18.6|6.1|3.4||4.521|3.2326|341.2645|4.5835|1997-04-09/price_to_book_value|1.5387|1997-04-23/price_to_book_value|1.5387|1997-05-07/price_to_book_value|1.5666|1997-05-21/price_to_book_value|1.6505|1997-04-09/dividend_yield|3.3817|1997-04-23/dividend_yield|3.3817|1997-05-07/dividend_yield|3.3214|1997-05-21/dividend_yield|3.1527|1997-04-08/percent_of_shares_outstanding|0.0007|1997-05-08/percent_of_shares_outstanding|0.0171|1997-04-09/price|4.5835|1997-04-23/price|4.5835|1997-05-07/price|4.6667|1997-05-21/price|4.9165|1997-04-09/total_return_price|3.2773|1997-04-23/total_return_price|3.2773|1997-05-07/total_return_price|3.3652|1997-05-21/total_return_price|3.5454|1997-04-09/enterprise_value|350.2185|1997-04-23/enterprise_value|350.2185|1997-05-07/enterprise_value|355.9363|1997-05-21/enterprise_value|373.1125
russ2000_0073|WWD|199706|201.5|14.3|87.9|108.7|10.8|133|77.2|55.8||206.5|213.1|||||1.2896|||1.8044||0.1918|2.8837||0.0025|68.7507|0.0117|0.0387|115.8|34.5|18|8.4|4.8||5.375|3.876|404.6347|5.9375|1997-07-02/price_to_book_value|1.9768|1997-07-16/price_to_book_value|2.0114|1997-07-30/price_to_book_value|1.9421|1997-08-13/price_to_book_value|1.9214|1997-08-27/price_to_book_value|1.8658|1997-07-02/dividend_yield|2.6105|1997-07-16/dividend_yield|2.5656|1997-07-30/dividend_yield|2.6571|1997-08-13/dividend_yield|2.6858|1997-08-27/dividend_yield|2.7659|1997-07-08/percent_of_shares_outstanding|0.0139|1997-08-08/percent_of_shares_outstanding|0.0113|1997-07-02/price|5.9375|1997-07-16/price|6.0415|1997-07-30/price|5.8333|1997-08-13/price|5.771|1997-08-27/price|5.604|1997-07-02/total_return_price|4.2816|1997-07-16/total_return_price|4.3566|1997-07-30/total_return_price|4.2065|1997-08-13/total_return_price|4.1896|1997-08-27/total_return_price|4.0684|1997-07-02/enterprise_value|433.5069|1997-07-16/enterprise_value|440.6569|1997-07-30/enterprise_value|426.3454|1997-08-13/enterprise_value|422.0599|1997-08-27/enterprise_value|410.5786
russ2000_0073|WWD|199709|209.7|15|83.2|110.9|8.9|137.5|84.9|52.6||210.6|215.2||0.9422|35.3089|11.9383|1.1969|0.9089|4801.093|2.0114||0.1453|2.5656|4.2551|0.0458|68.7507|-0.0218|0.0387|120.9|38.3|19.1|10|-1.5||6.0415|4.386|440.6569|5.875|1997-10-14/ev_revenues|0.9422|1997-10-28/ev_revenues|0.9066|1997-11-11/ev_revenues|0.871|1997-11-26/ev_revenues|0.8742|1997-10-14/ev_free_cash_flow|11.9383|1997-10-28/ev_free_cash_flow|11.4865|1997-11-11/ev_free_cash_flow|11.0354|1997-11-26/ev_free_cash_flow|11.0767|1997-10-14/ps_ratio|0.9089|1997-10-28/ps_ratio|0.8732|1997-11-11/ps_ratio|0.8375|1997-11-26/ps_ratio|0.8408|1997-10-07/pe_ratio|4869.5424|1997-10-10/pe_ratio|4869.5424|1997-10-17/pe_ratio|4869.5424|1997-10-31/pe_ratio|4698.349|1997-11-14/pe_ratio|4595.4683|1997-11-28/pe_ratio|4492.5885|1997-10-08/price_to_book_value|1.9179|1997-10-22/price_to_book_value|1.8635|1997-11-05/price_to_book_value|1.8533|1997-11-19/price_to_book_value|1.7955|1997-10-08/dividend_yield|2.6383|1997-10-22/dividend_yield|2.7153|1997-11-05/dividend_yield|2.7303|1997-11-19/dividend_yield|2.8182|1997-10-08/percent_of_shares_outstanding|0.0005|1997-11-07/percent_of_shares_outstanding|0.0026|1997-10-08/price|5.875|1997-10-22/price|5.7085|1997-11-05/price|5.677|1997-11-19/price|5.5|1997-10-08/total_return_price|4.2651|1997-10-22/total_return_price|4.1442|1997-11-05/total_return_price|4.1214|1997-11-19/total_return_price|4.0219|1997-10-08/enterprise_value|419.51|1997-10-22/enterprise_value|408.063|1997-11-05/enterprise_value|405.8973|1997-11-19/enterprise_value|393.7284
russ2000_0073|WWD|199712|189|12.2|86.3|109|9.8|116.7|64.1|52.6||209.7|215.1||0.8865|41.8533|11.2322|1.1797|0.8537|4526.744|1.7461||0.1483|2.8725|4.2613|0.0028|67.8559|0.0058|0.0387|98.1|31.4|18.7|4.6|2.5||5.396|3.9458|385.0501|5.3333|1998-01-07/ev_revenues|0.8725|1998-01-21/ev_revenues|0.8773|1998-02-04/ev_revenues|0.8437|1998-02-18/ev_revenues|0.8437|1998-01-07/ev_free_cash_flow|11.392|1998-01-21/ev_free_cash_flow|11.4542|1998-02-04/ev_free_cash_flow|11.0156|1998-02-18/ev_free_cash_flow|11.0156|1998-01-07/ps_ratio|0.8379|1998-01-21/ps_ratio|0.8427|1998-02-04/ps_ratio|0.8088|1998-02-18/ps_ratio|0.8088|1998-01-09/pe_ratio|1331.4524|1998-01-23/pe_ratio|1357.5175|1998-02-06/pe_ratio|1300.1241|1998-02-20/pe_ratio|1232.2043|1998-01-15/price_to_book_value|1.7258|1998-01-29/price_to_book_value|1.7393|1998-02-12/price_to_book_value|1.719|1998-02-26/price_to_book_value|1.4561|1998-01-15/dividend_yield|2.9063|1998-01-29/dividend_yield|2.8837|1998-02-12/dividend_yield|2.9176|1998-02-26/dividend_yield|3.4444|1998-01-08/percent_of_shares_outstanding|0.0129|1998-02-06/percent_of_shares_outstanding|0.0044|1998-01-15/price|5.3333|1998-01-29/price|5.375|1998-02-12/price|5.3125|1998-02-26/price|4.5|1998-01-15/total_return_price|3.9|1998-01-29/total_return_price|3.9598|1998-02-12/total_return_price|3.9138|1998-02-26/total_return_price|3.3152|1998-01-15/enterprise_value|380.7978|1998-01-29/enterprise_value|383.6251|1998-02-12/enterprise_value|379.3841|1998-02-26/enterprise_value|324.2512
russ2000_0073|WWD|199803|198|7.7|89.2|107|8.7|128.1|75.5|52.6||204.1|215.4||0.7732|30.4095|10.0951|1.0252|0.7376|1169.5895|1.537||0.1617|3.2632|5.1314|0.0101|67.8619|0.0133|0.0387|113.2|37.8|19.4|9.7|5.4||4.75|3.4994|341.2152|4.677|1998-04-01/ev_revenues|0.7744|1998-04-15/ev_revenues|0.7697|1998-04-29/ev_revenues|0.8139|1998-05-13/ev_revenues|0.8139|1998-05-27/ev_revenues|0.7949|1998-04-01/ev_free_cash_flow|10.9442|1998-04-15/ev_free_cash_flow|10.8778|1998-04-29/ev_free_cash_flow|11.5019|1998-05-13/ev_free_cash_flow|11.5019|1998-05-27/ev_free_cash_flow|11.2343|1998-04-01/ps_ratio|0.7226|1998-04-15/ps_ratio|0.7179|1998-04-29/ps_ratio|0.7623|1998-05-13/ps_ratio|0.7623|1998-05-27/ps_ratio|0.7433|1998-04-03/pe_ratio|522.2588|1998-04-17/pe_ratio|535.6144|1998-05-01/pe_ratio|535.6144|1998-05-15/pe_ratio|565.7757|1998-05-29/pe_ratio|537.9331|1998-04-09/price_to_book_value|1.5551|1998-04-23/price_to_book_value|1.6347|1998-05-07/price_to_book_value|1.6763|1998-05-21/price_to_book_value|1.6279|1998-04-09/dividend_yield|3.3141|1998-04-23/dividend_yield|3.1527|1998-05-07/dividend_yield|3.0745|1998-05-21/dividend_yield|3.1659|1998-04-07/percent_of_shares_outstanding|0.009|1998-05-08/percent_of_shares_outstanding|0.0274|1998-04-09/price|4.677|1998-04-23/price|4.9165|1998-05-07/price|5.0415|1998-05-21/price|4.896|1998-04-09/total_return_price|3.4456|1998-04-23/total_return_price|3.622|1998-05-07/total_return_price|3.7432|1998-05-21/total_return_price|3.6352|1998-04-09/enterprise_value|342.6898|1998-04-23/enterprise_value|358.9427|1998-05-07/enterprise_value|367.4254|1998-05-21/enterprise_value|357.5515
russ2000_0073|WWD|199806|232.1|7.4|108.8|127.2|168.6|338.8|183.3|155.5||208.7|220.3||0.8296|48.4958|11.7245|1.0009|0.7782|558.8197|1.6763||0.9871|3.0745|-4.5666|0.0432|67.8979|0.0119|0.0387|119.4|39.4|19.7|8.6|4.9||5.0415|3.7432|367.4254|5.2085|1998-07-08/ev_revenues|1.2041|1998-07-22/ev_revenues|1.1884|1998-08-05/ev_revenues|1.1163|1998-08-19/ev_revenues|1.1163|1998-07-08/ev_free_cash_flow|-3.699|1998-07-22/ev_free_cash_flow|-3.6508|1998-08-05/ev_free_cash_flow|-3.4295|1998-08-19/ev_free_cash_flow|-3.4295|1998-07-08/ps_ratio|0.7665|1998-07-22/ps_ratio|0.7507|1998-08-05/ps_ratio|0.6785|1998-08-19/ps_ratio|0.6785|1998-07-10/pe_ratio|548.7957|1998-07-24/pe_ratio|499.2977|1998-08-07/pe_ratio|486.9367|1998-08-21/pe_ratio|472.3088|1998-07-02/price_to_book_value|1.6945|1998-07-16/price_to_book_value|1.6267|1998-07-30/price_to_book_value|1.4844|1998-08-13/price_to_book_value|1.5115|1998-08-27/price_to_book_value|1.3285|1998-07-02/dividend_yield|2.9759|1998-07-16/dividend_yield|3.1|1998-07-30/dividend_yield|3.3973|1998-08-13/dividend_yield|3.3362|1998-08-27/dividend_yield|3.7959|1998-07-08/percent_of_shares_outstanding|0.0205|1998-08-07/percent_of_shares_outstanding|0.0275|1998-07-02/price|5.2085|1998-07-16/price|5|1998-07-30/price|4.5625|1998-08-13/price|4.646|1998-08-27/price|4.0833|1998-07-02/total_return_price|3.8672|1998-07-16/total_return_price|3.7124|1998-07-30/total_return_price|3.3876|1998-08-13/total_return_price|3.4789|1998-08-27/total_return_price|3.0576|1998-07-02/enterprise_value|552.2459|1998-07-16/enterprise_value|538.0892|1998-07-30/enterprise_value|508.3838|1998-08-13/enterprise_value|514.0533|1998-08-27/enterprise_value|475.8495
russ2000_0073|WWD|199809|247|12.4|106.4|130.1|162.2|343.3|127.5|215.8||220.1|226.7||0.9404|21.356|-2.8903|0.8188|0.5304|414.9569|1.2471|0.0018|0.9705|4.0435|-7.4141|0.0305|67.8498|0.1297|0.0387|159.8|48.7|21.5|15.3|8.8||3.8333|2.8704|458.8751|3.4687|1998-10-14/ev_revenues|0.8828|1998-10-28/ev_revenues|0.9145|1998-11-11/ev_revenues|0.9088|1998-11-25/ev_revenues|0.9722|1998-10-14/ev_free_cash_flow|-2.7132|1998-10-28/ev_free_cash_flow|-2.8106|1998-11-11/ev_free_cash_flow|-2.7929|1998-11-25/ev_free_cash_flow|-2.9877|1998-10-14/ps_ratio|0.4727|1998-10-28/ps_ratio|0.5044|1998-11-11/ps_ratio|0.4987|1998-11-25/ps_ratio|0.5621|1998-10-02/pe_ratio|23.3239|1998-10-16/pe_ratio|21.3803|1998-10-30/pe_ratio|22.8056|1998-11-13/pe_ratio|22.1577|1998-11-27/pe_ratio|24.8788|1998-10-08/price_to_book_value|1.0693|1998-10-22/price_to_book_value|1.1688|1998-11-05/price_to_book_value|1.1303|1998-11-19/price_to_book_value|1.1367|1998-10-08/peg_ratio|0.0016|1998-10-09/peg_ratio|0.0016|1998-10-13/peg_ratio|0.0016|1998-10-14/peg_ratio|0.0016|1998-10-15/peg_ratio|0.0016|1998-10-16/peg_ratio|0.0016|1998-10-19/peg_ratio|0.0016|1998-11-02/peg_ratio|0.0017|1998-11-16/peg_ratio|0.0017|1998-11-30/peg_ratio|0.002|1998-10-08/dividend_yield|4.4685|1998-10-13/dividend_yield|4.5926|1998-10-27/dividend_yield|4.2273|1998-11-10/dividend_yield|4.2273|1998-11-24/dividend_yield|3.9575|1998-10-08/percent_of_shares_outstanding|0.0162|1998-11-06/percent_of_shares_outstanding|0.0204|1998-10-08/price|3.4687|1998-10-13/price|3.375|1998-10-27/price|3.6667|1998-11-10/price|3.6667|1998-11-24/price|3.9167|1998-10-08/total_return_price|2.5974|1998-10-22/total_return_price|2.8392|1998-11-05/total_return_price|2.7456|1998-11-19/total_return_price|2.7907|1998-10-08/enterprise_value|436.5538|1998-10-22/enterprise_value|458.4636|1998-11-05/enterprise_value|449.9824|1998-11-19/enterprise_value|451.3959
russ2000_0073|WWD|199812|245.8|18|105.6|128.4|160.4|335.1|109.2|225.9||223.7|229.4||0.8997|18.9085|-2.765|0.8223|0.49|21.5098|1.1157|0.0016|1.0188|4.2514|-9.604|0.001|67.6817|0.0128|0.0387|144.9|41.7|19.9|8.9|5.2||3.6458|2.7907|459.476|3.5833|1999-01-06/ev_revenues|0.8342|1999-01-20/ev_revenues|0.8788|1999-02-03/ev_revenues|0.8998|1999-02-17/ev_revenues|0.8355|1999-01-06/ev_free_cash_flow|-2.6647|1999-01-20/ev_free_cash_flow|-2.8072|1999-02-03/ev_free_cash_flow|-2.8742|1999-02-17/ev_free_cash_flow|-2.6689|1999-01-06/ps_ratio|0.4444|1999-01-20/ps_ratio|0.4891|1999-02-03/ps_ratio|0.5102|1999-02-17/ps_ratio|0.4457|1999-01-11/pe_ratio|21.117|1999-01-25/pe_ratio|22.4834|1999-02-08/pe_ratio|22.6076|1999-02-22/pe_ratio|21.7381|1999-01-14/price_to_book_value|1.04|1999-01-28/price_to_book_value|1.2354|1999-02-11/price_to_book_value|1.0652|1999-02-25/price_to_book_value|1.0652|1999-01-12/peg_ratio|0.005|1999-01-26/peg_ratio|0.0058|1999-02-09/peg_ratio|0.0053|1999-02-23/peg_ratio|0.0054|1999-01-05/dividend_yield|4.3256|1999-01-19/dividend_yield|4.0216|1999-02-02/dividend_yield|3.72|1999-02-16/dividend_yield|4.1798|1999-01-08/percent_of_shares_outstanding|0.0029|1999-02-09/percent_of_shares_outstanding|0.0044|1999-01-05/price|3.5833|1999-01-19/price|3.8542|1999-02-02/price|4.1667|1999-02-16/price|3.7083|1999-01-14/total_return_price|2.6015|1999-01-28/total_return_price|3.0903|1999-02-11/total_return_price|2.6896|1999-02-25/total_return_price|2.6896|1999-01-14/enterprise_value|442.5556|1999-01-28/enterprise_value|486.2666|1999-02-11/enterprise_value|448.1958|1999-02-25/enterprise_value|448.1958
russ2000_0073|WWD|199903|244.4|19.2|106.6|126.5|158.6|332.2|114.5|217.7||220.9|228.9||0.8371|22.661|-3.0762|0.8604|0.4967|23.3529|1.1724|0.0055|0.9656|4|-8.8216|0.0364|67.6276|0.005|0.0387|144.4|43.6|19.8|3.7|2.1||3.875|2.9601|472.1663|3.8854|1999-04-14/ev_revenues|0.8235|1999-04-28/ev_revenues|0.8247|1999-05-12/ev_revenues|0.8309|1999-05-26/ev_revenues|0.8371|1999-04-14/ev_free_cash_flow|-3.0261|1999-04-28/ev_free_cash_flow|-3.0306|1999-05-12/ev_free_cash_flow|-3.0534|1999-05-26/ev_free_cash_flow|-3.0762|1999-04-14/ps_ratio|0.483|1999-04-28/ps_ratio|0.4842|1999-05-12/ps_ratio|0.4905|1999-05-26/ps_ratio|0.4967|1999-04-05/pe_ratio|25.6837|1999-04-19/pe_ratio|25.0955|1999-05-03/pe_ratio|25.2916|1999-05-17/pe_ratio|26.0104|1999-04-08/price_to_book_value|1.1767|1999-04-22/price_to_book_value|1.2246|1999-05-06/price_to_book_value|1.2118|1999-05-20/price_to_book_value|1.2756|1999-04-06/peg_ratio|0.0155|1999-04-20/peg_ratio|0.015|1999-05-04/peg_ratio|0.0152|1999-05-18/peg_ratio|0.0157|1999-04-13/dividend_yield|3.9893|1999-04-27/dividend_yield|3.8252|1999-05-11/dividend_yield|3.875|1999-05-25/dividend_yield|3.7576|1999-04-12/percent_of_shares_outstanding|0.0174|1999-05-11/percent_of_shares_outstanding|0.0204|1999-04-13/price|3.8854|1999-04-27/price|4.0521|1999-05-11/price|4|1999-05-25/price|4.125|1999-04-08/total_return_price|2.9363|1999-04-22/total_return_price|3.0556|1999-05-06/total_return_price|3.0238|1999-05-20/total_return_price|3.2132|1999-04-08/enterprise_value|454.0433|1999-04-22/enterprise_value|464.6101|1999-05-06/enterprise_value|461.7923|1999-05-20/enterprise_value|475.8814
russ2000_0073|WWD|199906|240|16.3|109.3|123.8|159.3|322.5|112.8|209.7||224.1|234.4||0.8643|19.7651|-3.1763|0.8751|0.524|27.5299|1.3521|0.0164|0.8951|3.5094|-7.4497|0.0317|67.8498|0.02|0.0387|139.239|45.239|19.9|13.7|8.1||4.4167|3.406|492.7883|4.3542|1999-07-07/ev_revenues|0.8202|1999-07-21/ev_revenues|0.7866|1999-08-04/ev_revenues|0.7797|1999-08-18/ev_revenues|0.7842|1999-07-07/ev_free_cash_flow|19.8583|1999-07-21/ev_free_cash_flow|19.0439|1999-08-04/ev_free_cash_flow|18.8767|1999-08-18/ev_free_cash_flow|18.9857|1999-07-07/ps_ratio|0.5062|1999-07-21/ps_ratio|0.4726|1999-08-04/ps_ratio|0.4657|1999-08-18/ps_ratio|0.4702|1999-07-13/pe_ratio|25.5691|1999-07-27/pe_ratio|24.2005|1999-08-10/pe_ratio|24.6982|1999-08-24/pe_ratio|24.5737|1999-07-01/price_to_book_value|1.3183|1999-07-15/price_to_book_value|1.2741|1999-07-29/price_to_book_value|1.2268|1999-08-12/price_to_book_value|1.2363|1999-08-26/price_to_book_value|1.2552|1999-07-13/peg_ratio|0.015|1999-07-27/peg_ratio|0.0142|1999-08-10/peg_ratio|0.0145|1999-08-24/peg_ratio|0.0144|1999-07-06/dividend_yield|3.5598|1999-07-20/dividend_yield|3.72|1999-08-03/dividend_yield|3.7671|1999-08-17/dividend_yield|3.72|1999-08-31/dividend_yield|3.7387|1999-07-12/percent_of_shares_outstanding|0.0436|1999-08-10/percent_of_shares_outstanding|0.056|1999-07-06/price|4.3542|1999-07-20/price|4.1667|1999-08-03/price|4.1146|1999-08-17/price|4.1667|1999-08-31/price|4.1458|1999-07-01/total_return_price|3.3578|1999-07-15/total_return_price|3.2453|1999-07-29/total_return_price|3.1248|1999-08-12/total_return_price|3.1787|1999-08-26/total_return_price|3.2274|1999-07-01/enterprise_value|479.729|1999-07-15/enterprise_value|469.8343|1999-07-29/enterprise_value|459.2328|1999-08-12/enterprise_value|461.3531|1999-08-26/enterprise_value|465.5937
russ2000_0073|WWD|199909|247.4|10.4|104.3|124.1|156.8|308.7|123.1|185.6||242|247.4|20.7|0.7926|14.6473|19.1893|0.8219|0.4786|24.1383|1.23|0.0141|0.7479|3.7671|5.7506|0.062|67.8498|0.2284|0.0387|168.345|54.445|19.4|25.8|15.5||4.1146|3.1625|459.9395|4.3021|1999-10-13/ev_revenues|0.7713|1999-10-27/ev_revenues|0.7902|1999-11-10/ev_revenues|0.7642|1999-11-24/ev_revenues|0.7784|1999-10-13/ev_free_cash_flow|12.4426|1999-10-27/ev_free_cash_flow|12.7482|1999-11-10/ev_free_cash_flow|12.328|1999-11-24/ev_free_cash_flow|12.5572|1999-10-13/ps_ratio|0.4848|1999-10-27/ps_ratio|0.5037|1999-11-10/ps_ratio|0.4777|1999-11-24/ps_ratio|0.4919|1999-10-05/pe_ratio|15.6923|1999-10-19/pe_ratio|15.8489|1999-11-02/pe_ratio|16.7489|1999-11-16/pe_ratio|15.3401|1999-11-30/pe_ratio|16.9055|1999-10-07/price_to_book_value|1.2033|1999-10-21/price_to_book_value|1.2062|1999-11-04/price_to_book_value|1.2266|1999-11-18/price_to_book_value|1.2033|1999-10-05/peg_ratio|0.2394|1999-10-19/peg_ratio|0.2417|1999-11-02/peg_ratio|0.2555|1999-11-16/peg_ratio|0.234|1999-11-30/peg_ratio|0.2579|1999-10-12/dividend_yield|3.6029|1999-10-26/dividend_yield|3.4444|1999-11-09/dividend_yield|3.6117|1999-11-23/dividend_yield|3.6471|1999-10-12/percent_of_shares_outstanding|0.024|1999-11-10/percent_of_shares_outstanding|0.0163|1999-10-12/price|4.3021|1999-10-26/price|4.5|1999-11-09/price|4.2917|1999-11-23/price|4.25|1999-10-07/total_return_price|3.3409|1999-10-21/total_return_price|3.349|1999-11-04/total_return_price|3.4058|1999-11-18/total_return_price|3.3713|1999-10-07/enterprise_value|461.7884|1999-10-21/enterprise_value|462.4952|1999-11-04/enterprise_value|467.4426|1999-11-18/enterprise_value|461.7884
russ2000_0073|WWD|199912|230.4|9.4|107.4|125.2|155.1|288.1|106.4|181.7||244.8|250.9|20.1|0.7961|15.1385|12.8427|0.9005|0.5111|16.7489|1.287|0.2555|0.7357|3.3895|5.5811|0.0216|67.926|0.0883|0.0387|133.6|39.8|18.5|10|6||4.5729|3.6168|482.0499|4.4687|2000-01-05/ev_revenues|0.7859|2000-01-19/ev_revenues|0.7523|2000-02-02/ev_revenues|0.7326|2000-02-16/ev_revenues|0.7273|2000-01-05/ev_free_cash_flow|10.2043|2000-01-19/ev_free_cash_flow|9.768|2000-02-02/ev_free_cash_flow|9.5128|2000-02-16/ev_free_cash_flow|9.4428|2000-01-05/ps_ratio|0.497|2000-01-19/ps_ratio|0.4632|2000-02-02/ps_ratio|0.4439|2000-02-16/ps_ratio|0.4385|2000-01-11/pe_ratio|11.9786|2000-01-25/pe_ratio|11.2166|2000-02-08/pe_ratio|11.3995|2000-02-22/pe_ratio|11.1862|2000-01-13/price_to_book_value|1.1654|2000-01-27/price_to_book_value|1.0793|2000-02-10/price_to_book_value|1.0667|2000-02-24/price_to_book_value|1.0495|2000-01-11/peg_ratio|0.1154|2000-01-25/peg_ratio|0.1081|2000-02-08/peg_ratio|0.1099|2000-02-22/peg_ratio|0.1078|2000-01-04/dividend_yield|3.4685|2000-01-18/dividend_yield|3.7576|2000-02-01/dividend_yield|4.0879|2000-02-15/dividend_yield|4.0435|2000-02-29/dividend_yield|4.0435|2000-01-11/percent_of_shares_outstanding|0.003|2000-02-10/percent_of_shares_outstanding|0.015|2000-01-04/price|4.4687|2000-01-18/price|4.125|2000-02-01/price|3.7917|2000-02-15/price|3.8333|2000-02-29/price|3.8333|2000-01-13/total_return_price|3.3222|2000-01-27/total_return_price|3.0768|2000-02-10/total_return_price|3.0749|2000-02-24/total_return_price|3.0253|2000-01-13/enterprise_value|455.9972|2000-01-27/enterprise_value|434.9161|2000-02-10/enterprise_value|431.8356|2000-02-24/enterprise_value|427.6237
russ2000_0073|WWD|200003|231.593|13.544|108.455|124.795|153.473|288.655|111.117|177.538||243.774|253.772|21.581|0.7243|12.1036|9.4039|0.795|0.4355|11.1252|1.0409|0.1072|0.725|4.0879|8.2309|0.0006|67.56|0.08|0.0387|149.085|38.536|20.148|8.812|5.372||3.7917|3.0005|425.5178|3.8333|2000-04-12/ev_revenues|0.7315|2000-04-26/ev_revenues|0.698|2000-05-10/ev_revenues|0.7218|2000-05-24/ev_revenues|0.7504|2000-04-12/ev_free_cash_flow|10.6762|2000-04-26/ev_free_cash_flow|10.1869|2000-05-10/ev_free_cash_flow|10.5352|2000-05-24/ev_free_cash_flow|10.9524|2000-04-12/ps_ratio|0.4546|2000-04-26/ps_ratio|0.4211|2000-05-10/ps_ratio|0.4475|2000-05-24/ps_ratio|0.4762|2000-04-04/pe_ratio|8.923|2000-04-18/pe_ratio|9.198|2000-05-02/pe_ratio|9.098|2000-05-16/pe_ratio|9.7478|2000-05-30/pe_ratio|9.7478|2000-04-06/price_to_book_value|1.0669|2000-04-20/price_to_book_value|1.0321|2000-05-04/price_to_book_value|1.0956|2000-05-18/price_to_book_value|1.1245|2000-04-04/peg_ratio|0.0553|2000-04-18/peg_ratio|0.057|2000-05-02/peg_ratio|0.0563|2000-05-16/peg_ratio|0.0604|2000-05-30/peg_ratio|0.0604|2000-04-11/dividend_yield|4.0435|2000-04-25/dividend_yield|4.1916|2000-05-09/dividend_yield|3.9158|2000-05-23/dividend_yield|3.875|2000-04-11/percent_of_shares_outstanding|0.0263|2000-05-10/percent_of_shares_outstanding|0.0242|2000-04-11/price|3.8333|2000-04-25/price|3.6979|2000-05-09/price|3.9583|2000-05-23/price|4|2000-04-06/total_return_price|3.0419|2000-04-20/total_return_price|2.9427|2000-05-04/total_return_price|3.1411|2000-05-18/total_return_price|3.2561|2000-04-06/enterprise_value|423.2867|2000-04-20/enterprise_value|414.8054|2000-05-04/enterprise_value|430.2835|2000-05-18/enterprise_value|437.3121
russ2000_0073|WWD|200006|225.866|14.399|104.042|123.315|151.757|258.332|134.05|124.282||266.257|277.431|20.868|0.7528|8.1014|10.9871|0.8191|0.4786|10.1477|1.2484|0.0628|0.4691|3.72|8.8368|0.0332|67.65|0.3867|0.0387|155.496|45.263|19.98|39.796|26.165||4.1667|3.6151|467.5351|4.8437|2000-07-05/ev_revenues|0.7224|2000-07-19/ev_revenues|0.6968|2000-08-02/ev_revenues|0.7897|2000-08-16/ev_revenues|0.7688|2000-08-30/ev_revenues|0.8769|2000-07-05/ev_free_cash_flow|11.1189|2000-07-19/ev_free_cash_flow|10.7255|2000-08-02/ev_free_cash_flow|12.156|2000-08-16/ev_free_cash_flow|11.8341|2000-08-30/ev_free_cash_flow|13.4971|2000-07-05/ps_ratio|0.541|2000-07-19/ps_ratio|0.5154|2000-08-02/ps_ratio|0.6085|2000-08-16/ps_ratio|0.5876|2000-08-30/ps_ratio|0.6958|2000-07-11/pe_ratio|6.6214|2000-07-25/pe_ratio|6.4352|2000-08-08/pe_ratio|6.5948|2000-08-22/pe_ratio|6.7277|2000-07-13/price_to_book_value|1.2067|2000-07-27/price_to_book_value|1.3337|2000-08-10/price_to_book_value|1.2808|2000-08-24/price_to_book_value|1.3628|2000-07-11/peg_ratio|0.018|2000-07-25/peg_ratio|0.0175|2000-08-08/peg_ratio|0.0179|2000-08-22/peg_ratio|0.0183|2000-07-05/dividend_yield|3.2|2000-07-19/dividend_yield|3.3589|2000-08-02/dividend_yield|2.8451|2000-08-16/dividend_yield|2.9465|2000-08-30/dividend_yield|2.4883|2000-07-11/percent_of_shares_outstanding|0.0502|2000-08-10/percent_of_shares_outstanding|0.0222|2000-07-05/price|4.8437|2000-07-19/price|4.6146|2000-08-02/price|5.4479|2000-08-16/price|5.2604|2000-08-30/price|6.2292|2000-07-13/total_return_price|3.8071|2000-07-27/total_return_price|4.2079|2000-08-10/total_return_price|4.0409|2000-08-24/total_return_price|4.332|2000-07-13/enterprise_value|431.7864|2000-07-27/enterprise_value|465.607|2000-08-10/enterprise_value|451.5151|2000-08-24/enterprise_value|473.3575
russ2000_0073|WWD|200009|234.293|9.315|102.99|122.458|150.118|258.099|133.457|124.642||275.624|284.431|19.945|0.9895|13.0632|15.2316|1.1496|0.8086|8.9681|1.7915|0.0244|0.4292|2.141|5.221|0.3089|68.52|0.1367|0.0387|159.212|44.177|18.814|15.531|9.432||7.2396|5.6946|587.5019|7.3333|2000-10-11/ev_revenues|1.0164|2000-10-25/ev_revenues|1.0626|2000-11-08/ev_revenues|0.9572|2000-11-22/ev_revenues|0.9572|2000-10-11/ev_free_cash_flow|21.8463|2000-10-25/ev_free_cash_flow|22.8393|2000-11-08/ev_free_cash_flow|20.5732|2000-11-22/ev_free_cash_flow|20.5732|2000-10-11/ps_ratio|0.8337|2000-10-25/ps_ratio|0.8799|2000-11-08/ps_ratio|0.7745|2000-11-22/ps_ratio|0.7745|2000-10-03/pe_ratio|10.6664|2000-10-17/pe_ratio|10.8961|2000-10-31/pe_ratio|10.7906|2000-11-14/pe_ratio|9.7891|2000-11-28/pe_ratio|9.3373|2000-10-05/price_to_book_value|1.8128|2000-10-19/price_to_book_value|1.8988|2000-11-02/price_to_book_value|1.8179|2000-11-16/price_to_book_value|1.7614|2000-11-30/price_to_book_value|1.5525|2000-10-03/peg_ratio|0.0667|2000-10-17/peg_ratio|0.0682|2000-10-31/peg_ratio|0.0675|2000-11-14/peg_ratio|0.0612|2000-11-28/peg_ratio|0.0584|2000-10-11/dividend_yield|2.1136|2000-10-25/dividend_yield|2.0027|2000-11-08/dividend_yield|2.2752|2000-11-22/dividend_yield|2.2752|2000-10-10/percent_of_shares_outstanding|0.1814|2000-11-10/percent_of_shares_outstanding|0.0176|2000-10-11/price|7.3333|2000-10-25/price|7.7396|2000-11-08/price|6.8125|2000-11-22/price|6.8125|2000-10-05/total_return_price|5.9386|2000-10-19/total_return_price|6.2204|2000-11-02/total_return_price|5.9554|2000-11-16/total_return_price|5.8036|2000-11-30/total_return_price|5.1183|2000-10-05/enterprise_value|608.6113|2000-10-19/enterprise_value|632.3195|2000-11-02/enterprise_value|610.0268|2000-11-16/enterprise_value|594.4571|2000-11-30/enterprise_value|536.8693
russ2000_0073|WWD|200012|229.539|8.724|109.553|121.096|152.663|248.737|118.73|130.007||282.65|292.782|19.84|0.9425|11.9636|20.2576|1.168|0.7603|10.4066|1.8168|0.0651|0.435|2.3178|4.3292|0.1507|68.826|0.1583|0.0387|150.73|43.898|15.286|17.942|10.908||6.6875|5.9897|609.7185|7.1328|2001-01-03/ev_revenues|0.974|2001-01-17/ev_revenues|1.0698|2001-01-31/ev_revenues|1.0836|2001-02-14/ev_revenues|1.1895|2001-02-28/ev_revenues|1.216|2001-01-03/ev_free_cash_flow|21.5338|2001-01-17/ev_free_cash_flow|23.6522|2001-01-31/ev_free_cash_flow|23.9575|2001-02-14/ev_free_cash_flow|26.2986|2001-02-28/ev_free_cash_flow|26.8838|2001-01-03/ps_ratio|0.7909|2001-01-17/ps_ratio|0.887|2001-01-31/ps_ratio|0.9009|2001-02-14/ps_ratio|1.0072|2001-02-28/ps_ratio|1.0337|2001-01-09/pe_ratio|9.081|2001-01-23/pe_ratio|11.1597|2001-02-06/pe_ratio|11.2144|2001-02-20/pe_ratio|12.5957|2001-01-11/price_to_book_value|1.7116|2001-01-25/price_to_book_value|2.0118|2001-02-08/price_to_book_value|2.192|2001-02-22/price_to_book_value|2.2521|2001-01-09/peg_ratio|0.0739|2001-01-23/peg_ratio|0.0908|2001-02-06/peg_ratio|0.0913|2001-02-20/peg_ratio|0.1025|2001-01-03/dividend_yield|2.1731|2001-01-17/dividend_yield|1.9375|2001-01-31/dividend_yield|1.9077|2001-02-14/dividend_yield|1.7064|2001-02-28/dividend_yield|1.6626|2001-01-09/percent_of_shares_outstanding|0.0947|2001-02-12/percent_of_shares_outstanding|0.1373|2001-01-03/price|7.1328|2001-01-17/price|8|2001-01-31/price|8.125|2001-02-14/price|9.0833|2001-02-28/price|9.3229|2001-01-11/total_return_price|5.7866|2001-01-25/total_return_price|6.8018|2001-02-08/total_return_price|7.411|2001-02-22/total_return_price|7.6462|2001-01-11/enterprise_value|598.0009|2001-01-25/enterprise_value|682.8737|2001-02-08/enterprise_value|733.7974|2001-02-22/enterprise_value|750.772
russ2000_0073|WWD|200103|246.876|9.206|113.438|118.853|151.142|251.345|125.543|125.802||293.611|302.897|19.84|1.0974|11.7536|24.2629|1.2763|0.9148|11.105|1.9218|0.0904|0.4202|1.8788|3.4319|0.0525|69.144|0.1833|0.0387|170.176|48.283|17.007|20.841|12.672||8.25|6.5247|657.4119|8.6667|2001-04-11/ev_revenues|1.1054|2001-04-25/ev_revenues|1.376|2001-05-09/ev_revenues|1.4615|2001-05-23/ev_revenues|1.5177|2001-04-11/ev_free_cash_flow|34.9873|2001-04-25/ev_free_cash_flow|43.5526|2001-05-09/ev_free_cash_flow|46.2575|2001-05-23/ev_free_cash_flow|48.0382|2001-04-11/ps_ratio|0.9345|2001-04-25/ps_ratio|1.2076|2001-05-09/ps_ratio|1.2939|2001-05-23/ps_ratio|1.3507|2001-04-03/pe_ratio|9.6821|2001-04-17/pe_ratio|10.1811|2001-05-01/pe_ratio|13.2852|2001-05-15/pe_ratio|14.0655|2001-05-29/pe_ratio|14.9807|2001-04-05/price_to_book_value|1.9849|2001-04-19/price_to_book_value|2.1241|2001-05-03/price_to_book_value|2.6945|2001-05-17/price_to_book_value|2.839|2001-05-31/price_to_book_value|2.9169|2001-04-03/peg_ratio|0.09|2001-04-17/peg_ratio|0.0947|2001-05-01/peg_ratio|0.1235|2001-05-15/peg_ratio|0.1308|2001-05-29/peg_ratio|0.1393|2001-04-11/dividend_yield|1.7885|2001-04-25/dividend_yield|1.3839|2001-05-09/dividend_yield|1.2917|2001-05-23/dividend_yield|1.2374|2001-04-09/percent_of_shares_outstanding|0.0589|2001-05-10/percent_of_shares_outstanding|0.663|2001-04-11/price|8.6667|2001-04-25/price|11.2|2001-05-09/price|12|2001-05-23/price|12.5267|2001-04-05/total_return_price|7.0005|2001-04-19/total_return_price|7.4912|2001-05-03/total_return_price|9.503|2001-05-17/total_return_price|10.0448|2001-05-31/total_return_price|10.3202|2001-04-05/enterprise_value|696.9572|2001-04-19/enterprise_value|737.8093|2001-05-03/enterprise_value|905.2916|2001-05-17/enterprise_value|947.7279|2001-05-31/enterprise_value|970.5871
russ2000_0073|WWD|200106|255.342|6.712|118.279|126.35|166.081|273.335|137.305|136.03||302.371|314.12|19.733|1.639|23.0605|51.8757|1.8722|1.4731|15.6609|3.2757|0.1456|0.4281|1.1346|1.9242|1.7999|69.618|0.1967|0.0387|182.508|52.847|20.27|22.381|13.728||13.6617|11.5898|1075.9425|13.8483|2001-07-05/ev_revenues|1.6051|2001-07-19/ev_revenues|1.5779|2001-08-02/ev_revenues|1.5076|2001-08-16/ev_revenues|1.4155|2001-08-30/ev_revenues|1.4068|2001-07-05/ev_free_cash_flow|40.8911|2001-07-19/ev_free_cash_flow|40.1989|2001-08-02/ev_free_cash_flow|38.4067|2001-08-16/ev_free_cash_flow|36.0607|2001-08-30/ev_free_cash_flow|35.8387|2001-07-05/ps_ratio|1.4426|2001-07-19/ps_ratio|1.415|2001-08-02/ps_ratio|1.3438|2001-08-16/ps_ratio|1.2502|2001-08-30/ps_ratio|1.2414|2001-07-10/pe_ratio|20.4691|2001-07-24/pe_ratio|18.1234|2001-08-07/pe_ratio|18.7037|2001-08-21/pe_ratio|18.1308|2001-07-12/price_to_book_value|3.1771|2001-07-26/price_to_book_value|2.7586|2001-08-09/price_to_book_value|2.6583|2001-08-23/price_to_book_value|2.75|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-05/dividend_yield|1.1193|2001-07-19/dividend_yield|1.1411|2001-08-02/dividend_yield|1.2016|2001-08-16/dividend_yield|1.2915|2001-08-30/dividend_yield|1.3007|2001-07-10/percent_of_shares_outstanding|0.8663|2001-08-10/percent_of_shares_outstanding|0.9888|2001-07-05/price|13.8483|2001-07-19/price|13.5833|2001-08-02/price|12.9|2001-08-16/price|12.0017|2001-08-30/price|11.9167|2001-07-12/total_return_price|11.5693|2001-07-26/total_return_price|10.0475|2001-08-09/total_return_price|9.682|2001-08-23/total_return_price|10.0486|2001-07-12/enterprise_value|1083.3942|2001-07-26/enterprise_value|956.8444|2001-08-09/enterprise_value|926.5046|2001-08-23/enterprise_value|954.2406
russ2000_0073|WWD|200109|261.468|10.542|131.16|130.576|164.835|265.766|137.724|128.042||318.862|327.276|19.709|1.3063|12.0807|33.2794|1.0966|1.1393|14.9901|1.7466||0.3295|1.4173|2.5754|1.5028|69.726|0.2267|0.0387|175.377|19.369|14.874|24.791|15.76||10.9367|6.3821|650.8421|8.1667|2001-10-01/ev_revenues|0.9536|2001-10-15/ev_revenues|1.0799|2001-10-29/ev_revenues|0.9706|2001-11-12/ev_revenues|0.9549|2001-11-26/ev_revenues|0.9365|2001-10-01/ev_free_cash_flow|11.5379|2001-10-15/ev_free_cash_flow|13.0662|2001-10-29/ev_free_cash_flow|11.743|2001-11-12/ev_free_cash_flow|11.554|2001-11-26/ev_free_cash_flow|11.3308|2001-10-01/ps_ratio|0.8341|2001-10-15/ps_ratio|0.9635|2001-10-29/ps_ratio|0.8515|2001-11-12/ps_ratio|0.8355|2001-11-26/ps_ratio|0.8166|2001-10-02/pe_ratio|11.634|2001-10-16/pe_ratio|12.2396|2001-10-30/pe_ratio|10.7298|2001-11-13/pe_ratio|10.8235|2001-11-27/pe_ratio|10.5237|2001-10-04/price_to_book_value|1.9653|2001-10-18/price_to_book_value|1.9148|2001-11-01/price_to_book_value|1.7085|2001-11-15/price_to_book_value|1.7198|2001-11-29/price_to_book_value|1.792|2001-10-02/peg_ratio|1.0973|2001-10-16/peg_ratio|1.1544|2001-10-30/peg_ratio|1.012|2001-11-13/peg_ratio|1.0209|2001-11-27/peg_ratio|0.9926|2001-10-01/dividend_yield|1.898|2001-10-15/dividend_yield|1.6431|2001-10-29/dividend_yield|1.8593|2001-11-12/dividend_yield|1.8949|2001-11-26/dividend_yield|1.9387|2001-10-10/percent_of_shares_outstanding|1.4278|2001-11-12/percent_of_shares_outstanding|1.771|2001-10-01/price|8.1667|2001-10-15/price|9.4333|2001-10-29/price|8.3367|2001-11-12/price|8.18|2001-11-26/price|7.995|2001-10-04/total_return_price|7.5997|2001-10-18/total_return_price|7.4041|2001-11-01/total_return_price|6.6065|2001-11-15/total_return_price|6.6815|2001-11-29/total_return_price|6.962|2001-10-04/enterprise_value|721.1937|2001-10-18/enterprise_value|705.0614|2001-11-01/enterprise_value|639.2916|2001-11-15/enterprise_value|642.8904|2001-11-29/enterprise_value|665.9154
russ2000_0073|WWD|200112|252.531|12.974|133.216|127.956|160.147|246.102|111.754|134.348||325.897|335.948|19.654|1.1219|14.1142|13.5737|1.3174|1.0026|12.8431|2.0882|1.2113|0.3357|1.5789|1.8233|1.6603|416.3604|0.0275|0.0387|180.653|39.285|14.928|22.127|11.23||9.8167|8.0822|760.3783|10.2033|2002-01-07/ev_revenues|1.1106|2002-01-22/ev_revenues|1.0235|2002-02-05/ev_revenues|1.0085|2002-02-19/ev_revenues|1.0286|2002-01-07/ev_free_cash_flow|14.8733|2002-01-22/ev_free_cash_flow|13.7072|2002-02-05/ev_free_cash_flow|13.5062|2002-02-19/ev_free_cash_flow|13.7759|2002-01-07/ps_ratio|2.249|2002-01-22/ps_ratio|2.048|2002-02-05/ps_ratio|2.0058|2002-02-19/ps_ratio|2.0521|2002-01-09/pe_ratio|15.3094|2002-01-23/pe_ratio|14.3422|2002-02-06/pe_ratio|14.3107|2002-02-20/pe_ratio|14.5709|2002-01-10/price_to_book_value|2.0417|2002-01-24/price_to_book_value|1.8866|2002-02-07/price_to_book_value|1.8774|2002-02-21/price_to_book_value|1.9313|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|1.5191|2002-01-22/dividend_yield|1.6682|2002-02-05/dividend_yield|1.7033|2002-02-19/dividend_yield|1.6649|2002-01-10/percent_of_shares_outstanding|1.7799|2002-02-12/percent_of_shares_outstanding|1.6745|2002-01-07/price|10.2033|2002-01-22/price|9.2917|2002-02-05/price|9.1|2002-02-19/price|9.31|2002-01-10/total_return_price|8.107|2002-01-24/total_return_price|7.4912|2002-02-07/total_return_price|7.4266|2002-02-21/total_return_price|7.6718|2002-01-10/enterprise_value|761.7944|2002-01-24/enterprise_value|711.2543|2002-02-07/enterprise_value|708.2682|2002-02-21/enterprise_value|725.8206
russ2000_0073|WWD|200203|256.647|13.042|137.68|126.679|182.137|258.017|113.206|144.811||336.301|346.854|19.81|1.2103|16.2163|16.209|1.4827|2.4698|17.5618|2.3913||0.3512|1.3833|1.4746|1.6265|69.546|0.1967|0.0387|174.864|38.57|15.8|20.277|13.623||11.205|9.4994|875.7523|11.1933|2002-04-02/ev_revenues|1.2093|2002-04-16/ev_revenues|1.297|2002-04-30/ev_revenues|1.2402|2002-05-14/ev_revenues|1.2326|2002-05-28/ev_revenues|1.124|2002-04-02/ev_free_cash_flow|12.3233|2002-04-16/ev_free_cash_flow|13.2175|2002-04-30/ev_free_cash_flow|12.6385|2002-05-14/ev_free_cash_flow|12.5608|2002-05-28/ev_free_cash_flow|11.454|2002-04-02/ps_ratio|2.4526|2002-04-16/ps_ratio|2.6552|2002-04-30/ps_ratio|2.5135|2002-05-14/ps_ratio|2.496|2002-05-28/ps_ratio|2.2462|2002-04-03/pe_ratio|17.0663|2002-04-17/pe_ratio|18.6365|2002-05-01/pe_ratio|17.8128|2002-05-15/pe_ratio|17.8179|2002-05-29/pe_ratio|15.7664|2002-04-04/price_to_book_value|2.2308|2002-04-18/price_to_book_value|2.3482|2002-05-02/price_to_book_value|2.4512|2002-05-16/price_to_book_value|2.2993|2002-05-30/price_to_book_value|2.0524|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|1.3848|2002-04-16/dividend_yield|1.2791|2002-04-30/dividend_yield|1.3512|2002-05-14/dividend_yield|1.3606|2002-05-28/dividend_yield|1.512|2002-04-10/percent_of_shares_outstanding|1.318|2002-05-10/percent_of_shares_outstanding|0.8303|2002-04-02/price|11.1933|2002-04-16/price|12.1182|2002-04-30/price|11.4717|2002-05-14/price|11.3917|2002-05-28/price|10.2517|2002-04-04/total_return_price|9.1791|2002-04-18/total_return_price|9.6623|2002-05-02/total_return_price|10.0446|2002-05-16/total_return_price|9.4538|2002-05-30/total_return_price|8.4386|2002-04-04/enterprise_value|855.2606|2002-04-18/enterprise_value|894.745|2002-05-02/enterprise_value|929.4046|2002-05-16/enterprise_value|878.3147|2002-05-30/enterprise_value|795.2795
russ2000_0073|WWD|200206|257.973|10.141|136.949|127|183.259|241.805|112.38|129.425||352.8|358.922|19.708|1.0614|13.7883|10.8165|1.2806|2.1023|15.3957|1.979||0.2966|1.6154|2.156|0.7338|69.708|0.21|0.0387|171.888|38.246|13.684|23.566|14.611||9.595|8.1367|770.5842|9.25|2002-07-09/ev_revenues|1.0254|2002-07-23/ev_revenues|0.9387|2002-08-06/ev_revenues|0.9412|2002-08-20/ev_revenues|0.8872|2002-07-09/ev_free_cash_flow|10.2072|2002-07-23/ev_free_cash_flow|9.3443|2002-08-06/ev_free_cash_flow|9.3695|2002-08-20/ev_free_cash_flow|8.832|2002-07-09/ps_ratio|2.0577|2002-07-23/ps_ratio|1.8575|2002-08-06/ps_ratio|1.8556|2002-08-20/ps_ratio|1.7314|2002-07-10/pe_ratio|14.0056|2002-07-24/pe_ratio|13.6046|2002-08-07/pe_ratio|12.6184|2002-08-21/pe_ratio|12.3508|2002-07-11/price_to_book_value|1.7843|2002-07-25/price_to_book_value|1.6318|2002-08-08/price_to_book_value|1.5971|2002-08-22/price_to_book_value|1.5637|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|1.6757|2002-07-23/dividend_yield|1.8563|2002-08-06/dividend_yield|1.8581|2002-08-20/dividend_yield|1.9914|2002-07-10/percent_of_shares_outstanding|0.9322|2002-08-12/percent_of_shares_outstanding|0.9848|2002-07-09/price|9.25|2002-07-23/price|8.35|2002-08-06/price|8.3417|2002-08-20/price|7.7833|2002-07-11/total_return_price|7.7282|2002-07-25/total_return_price|7.0675|2002-08-08/total_return_price|6.8889|2002-08-22/total_return_price|6.7779|2002-07-11/enterprise_value|723.99|2002-07-25/enterprise_value|670.1783|2002-08-08/enterprise_value|657.9566|2002-08-22/enterprise_value|646.1754
russ2000_0073|WWD|200209|248.686|29.828|127.112|123.622|182.027|227.494|96.374|131.12||354.901|359.556|19.708|0.9017|14.1517|8.9764|1.0371|1.7648|11.9601|1.4777||0.2716|1.9538|3.1732|1.2724|69.228|0.0467|0.0387|152.586|24.76|14.353|4.71|3.217||7.9333|6.4049|615.8159|8.1183|2002-10-01/ev_revenues|0.9101|2002-10-15/ev_revenues|0.7789|2002-10-29/ev_revenues|0.7089|2002-11-12/ev_revenues|0.7215|2002-11-26/ev_revenues|0.8019|2002-10-01/ev_free_cash_flow|9.0354|2002-10-15/ev_free_cash_flow|7.7325|2002-10-29/ev_free_cash_flow|7.0372|2002-11-12/ev_free_cash_flow|7.163|2002-11-26/ev_free_cash_flow|7.9611|2002-10-01/ps_ratio|1.865|2002-10-15/ps_ratio|1.5637|2002-10-29/ps_ratio|1.4028|2002-11-12/ps_ratio|1.4319|2002-11-26/ps_ratio|1.6173|2002-10-02/pe_ratio|16.9992|2002-10-16/pe_ratio|13.3248|2002-10-30/pe_ratio|12.791|2002-11-13/pe_ratio|13.4045|2002-11-27/pe_ratio|14.9505|2002-10-03/price_to_book_value|1.5199|2002-10-17/price_to_book_value|1.2397|2002-10-31/price_to_book_value|1.2151|2002-11-14/price_to_book_value|1.31|2002-11-29/price_to_book_value|1.363|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|1.9093|2002-10-15/dividend_yield|2.2772|2002-10-29/dividend_yield|2.5382|2002-11-12/dividend_yield|2.4866|2002-11-26/dividend_yield|2.2017|2002-10-10/percent_of_shares_outstanding|1.6684|2002-11-12/percent_of_shares_outstanding|3.566|2002-10-01/price|8.1183|2002-10-15/price|6.8067|2002-10-29/price|6.1067|2002-11-12/price|6.2333|2002-11-26/price|7.04|2002-10-03/total_return_price|6.6206|2002-10-17/total_return_price|5.4|2002-10-31/total_return_price|5.2929|2002-11-14/total_return_price|5.7407|2002-11-29/total_return_price|5.976|2002-10-03/enterprise_value|605.9605|2002-10-17/enterprise_value|506.5147|2002-10-31/enterprise_value|497.7834|2002-11-14/enterprise_value|531.4612|2002-11-29/enterprise_value|550.29
russ2000_0073|WWD|200212|237.136|28.096|125.811|120.312|181.634|213.084|81.498|131.586||353.434|363.344|26.133|0.8043|14.846|7.9843|0.9884|1.6226|14.7734|1.3646||0.2688|2.1944|3.8565|2.1445|68.742|0.0917|0.0387|144.825|26.559|14.797|10.104|6.265||7.0633|5.983|550.8568|7.0165|2003-01-07/ev_revenues|0.8446|2003-01-21/ev_revenues|0.716|2003-02-04/ev_revenues|0.7151|2003-02-18/ev_revenues|0.7246|2003-01-07/ev_free_cash_flow|6.8677|2003-01-21/ev_free_cash_flow|5.822|2003-02-04/ev_free_cash_flow|5.8146|2003-02-18/ev_free_cash_flow|5.8922|2003-01-07/ps_ratio|0.7549|2003-01-21/ps_ratio|0.6238|2003-02-04/ps_ratio|0.6312|2003-02-18/ps_ratio|0.6411|2003-01-09/pe_ratio|13.0428|2003-01-23/pe_ratio|11.8165|2003-02-06/pe_ratio|10.8654|2003-02-20/pe_ratio|10.4036|2003-01-10/price_to_book_value|1.3257|2003-01-24/price_to_book_value|1.1982|2003-02-07/price_to_book_value|1.1108|2003-02-21/price_to_book_value|1.1191|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-07/dividend_yield|2.2091|2003-01-21/dividend_yield|2.6732|2003-02-04/dividend_yield|2.642|2003-02-18/dividend_yield|2.6224|2003-01-10/percent_of_shares_outstanding|2.5508|2003-02-11/percent_of_shares_outstanding|1.9187|2003-01-07/price|7.0165|2003-01-21/price|5.7983|2003-02-04/price|5.8667|2003-02-18/price|5.9583|2003-01-10/total_return_price|5.7884|2003-01-24/total_return_price|5.3011|2003-02-07/total_return_price|4.9146|2003-02-21/total_return_price|4.9847|2003-01-10/enterprise_value|535.4483|2003-01-24/enterprise_value|490.3776|2003-02-07/enterprise_value|459.5056|2003-02-21/enterprise_value|462.4139
russ2000_0073|WWD|200303|243.776|30.852|124.944|117.562|180.734|209.818|78.319|131.499||357.35|365.343|29.162|0.7498|15.9553|6.097|0.8047|0.6671|11.0367|1.1473||0.2583|2.5202|5.8467|2.0266|67.62|0.0667|0.04|146.159|24.045|15.289|7.418|4.511||6.2|5.1103|472.3801|5.865|2003-04-01/ev_revenues|0.7482|2003-04-15/ev_revenues|0.7837|2003-04-29/ev_revenues|0.7624|2003-05-13/ev_revenues|0.8398|2003-05-27/ev_revenues|0.8022|2003-04-01/ev_free_cash_flow|6.5809|2003-04-15/ev_free_cash_flow|6.8936|2003-04-29/ev_free_cash_flow|6.706|2003-05-13/ev_free_cash_flow|7.3867|2003-05-27/ev_free_cash_flow|7.056|2003-04-01/ps_ratio|0.6559|2003-04-15/ps_ratio|0.6918|2003-04-29/ps_ratio|0.6766|2003-05-13/ps_ratio|0.7556|2003-05-27/ps_ratio|0.7172|2003-04-03/pe_ratio|14.3975|2003-04-17/pe_ratio|15.0843|2003-05-01/pe_ratio|14.7791|2003-05-15/pe_ratio|16.3052|2003-05-29/pe_ratio|15.2891|2003-04-04/price_to_book_value|1.1617|2003-04-21/price_to_book_value|1.1925|2003-05-05/price_to_book_value|1.1867|2003-05-19/price_to_book_value|1.1861|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|2.6641|2003-04-15/dividend_yield|2.5256|2003-04-29/dividend_yield|2.5826|2003-05-13/dividend_yield|2.3125|2003-05-27/dividend_yield|2.4558|2003-04-10/percent_of_shares_outstanding|1.9142|2003-05-12/percent_of_shares_outstanding|1.7158|2003-04-01/price|5.865|2003-04-15/price|6.1867|2003-04-29/price|6.05|2003-05-13/price|6.7567|2003-05-27/price|6.4133|2003-04-04/total_return_price|5.161|2003-04-21/total_return_price|5.2977|2003-05-05/total_return_price|5.3217|2003-05-19/total_return_price|5.3506|2003-04-04/enterprise_value|476.5706|2003-04-21/enterprise_value|487.5697|2003-05-05/enterprise_value|485.5154|2003-05-19/enterprise_value|485.2907
russ2000_0073|WWD|200306|248.525|26.015|131.408|120.711|221.545|255.108|84.521|170.587||358.455|362.262|28.77|0.8929|42.8255|7.8539|0.9652|0.8098|17.3092|1.3606||0.3641|2.1749|3.4941|1.5342|66.672|-0.0017|0.04|141.637|20.294|16.958|-0.408|-0.165||7.2417|6.0993|592.1912|7.35|2003-07-08/ev_revenues|1.0331|2003-07-22/ev_revenues|0.9908|2003-08-05/ev_revenues|0.954|2003-08-19/ev_revenues|1.0534|2003-07-08/ev_free_cash_flow|10.0986|2003-07-22/ev_free_cash_flow|9.6856|2003-08-05/ev_free_cash_flow|9.3254|2003-08-19/ev_free_cash_flow|10.2978|2003-07-08/ps_ratio|0.8549|2003-07-22/ps_ratio|0.8126|2003-08-05/ps_ratio|0.7903|2003-08-19/ps_ratio|0.8917|2003-07-10/pe_ratio|35.9916|2003-07-24/pe_ratio|33.7949|2003-08-07/pe_ratio|33.3113|2003-08-21/pe_ratio|38.4179|2003-07-14/price_to_book_value|1.4102|2003-07-28/price_to_book_value|1.2911|2003-08-11/price_to_book_value|1.2771|2003-08-25/price_to_book_value|1.4196|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-08/dividend_yield|2.1429|2003-07-22/dividend_yield|2.2543|2003-08-05/dividend_yield|2.3179|2003-08-19/dividend_yield|2.0707|2003-07-10/percent_of_shares_outstanding|1.4335|2003-08-12/percent_of_shares_outstanding|1.5493|2003-07-08/price|7.35|2003-07-22/price|6.9867|2003-08-05/price|6.795|2003-08-19/price|7.6667|2003-07-14/total_return_price|6.322|2003-07-28/total_return_price|5.8965|2003-08-11/total_return_price|5.8327|2003-08-25/total_return_price|6.5214|2003-07-14/enterprise_value|609.994|2003-07-28/enterprise_value|567.2809|2003-08-11/enterprise_value|562.2723|2003-08-25/enterprise_value|613.36
russ2000_0073|WWD|200309|259.272|24.058|126.289|124.144|218.911|255.195|108.01|147.185||360.804|361.382|28.446|1.0069|47.8456|14.0734|0.9589|0.8398|38.4507|1.3696||0.3485|2.1952|3.0619|1.6144|69.486|0.0233|0.04|154.061|65.108|20.266|2.825|1.735||7.2317|6.2918|595.4403|7.6617|2003-10-14/ev_revenues|1.0564|2003-10-28/ev_revenues|1.0051|2003-11-11/ev_revenues|1.0472|2003-11-25/ev_revenues|1.1306|2003-10-14/ev_free_cash_flow|14.7662|2003-10-28/ev_free_cash_flow|14.0492|2003-11-11/ev_free_cash_flow|14.6373|2003-11-25/ev_free_cash_flow|15.8034|2003-10-14/ps_ratio|0.8897|2003-10-28/ps_ratio|0.8381|2003-11-11/ps_ratio|0.8804|2003-11-25/ps_ratio|0.9757|2003-10-02/pe_ratio|41.9722|2003-10-16/pe_ratio|42.0194|2003-10-30/pe_ratio|41.1666|2003-11-13/pe_ratio|42.9351|2003-11-28/pe_ratio|46.1481|2003-10-06/price_to_book_value|1.4459|2003-10-20/price_to_book_value|1.3931|2003-11-03/price_to_book_value|1.529|2003-11-17/price_to_book_value|1.4156|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-14/dividend_yield|2.072|2003-10-28/dividend_yield|2.1998|2003-11-11/dividend_yield|2.0939|2003-11-25/dividend_yield|1.9044|2003-10-10/percent_of_shares_outstanding|1.584|2003-11-11/percent_of_shares_outstanding|1.6714|2003-10-14/price|7.6617|2003-10-28/price|7.2167|2003-11-11/price|7.5817|2003-11-25/price|8.4017|2003-10-06/total_return_price|6.6027|2003-10-20/total_return_price|6.3617|2003-11-03/total_return_price|6.9822|2003-11-17/total_return_price|6.4984|2003-10-06/enterprise_value|623.3861|2003-10-20/enterprise_value|604.3394|2003-11-03/enterprise_value|653.365|2003-11-17/enterprise_value|612.454
russ2000_0073|WWD|200312|274.079|41.683|132.178|123.456|218.303|257.182|108.45|148.732||368.623|366.117|28.333|1.2368|53.6555|17.2871|1.1552|1.0839|51.8518|1.7694||0.3368|1.7143|1.1011|2.1212|68.736|0.1083|0.04|158.973|41.284|18.011|12.021|7.393||9.3333|8.2162|740.077|9.3417|2004-01-06/ev_revenues|1.1886|2004-01-20/ev_revenues|1.1886|2004-02-03/ev_revenues|1.2318|2004-02-17/ev_revenues|1.2379|2004-01-06/ev_free_cash_flow|13.1859|2004-01-20/ev_free_cash_flow|13.1859|2004-02-03/ev_free_cash_flow|13.6652|2004-02-17/ev_free_cash_flow|13.733|2004-01-06/ps_ratio|1.0593|2004-01-20/ps_ratio|1.0593|2004-02-03/ps_ratio|1.115|2004-02-17/ps_ratio|1.1212|2004-01-09/pe_ratio|47.1111|2004-01-23/pe_ratio|47.373|2004-02-06/pe_ratio|50.4662|2004-02-20/pe_ratio|50.4239|2004-01-12/price_to_book_value|1.7045|2004-01-26/price_to_book_value|1.6707|2004-02-09/price_to_book_value|1.7832|2004-02-23/price_to_book_value|1.7536|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-06/dividend_yield|1.7128|2004-01-20/dividend_yield|1.7128|2004-02-03/dividend_yield|1.6271|2004-02-17/dividend_yield|1.6181|2004-01-12/percent_of_shares_outstanding|1.6318|2004-02-10/percent_of_shares_outstanding|1.2093|2004-01-06/price|9.3417|2004-01-20/price|9.3417|2004-02-03/price|9.8333|2004-02-17/price|9.8882|2004-01-12/total_return_price|7.9939|2004-01-26/total_return_price|7.9222|2004-02-09/total_return_price|8.4556|2004-02-23/total_return_price|8.3495|2004-01-12/enterprise_value|710.7817|2004-01-26/enterprise_value|698.3223|2004-02-09/enterprise_value|739.7882|2004-02-23/enterprise_value|728.8644
russ2000_0073|WWD|200403|275.825|36.969|136.442|120.574|217.507|247.332|96.937|150.395||376.693|372.818|27.671|1.343|43.2932|14.898|1.2535|1.2282|52.0849|1.8134||0.2636|1.4772|1.1192|1.3609|69.342|0.1317|0.04|172.951|42.888|16.899|14.589|9.105||10.8317|8.6346|750.9349|10.2883|2004-04-13/ev_revenues|1.2115|2004-04-27/ev_revenues|1.3001|2004-05-11/ev_revenues|1.2261|2004-05-25/ev_revenues|1.2965|2004-04-13/ev_free_cash_flow|11.6362|2004-04-27/ev_free_cash_flow|12.4873|2004-05-11/ev_free_cash_flow|11.7766|2004-05-25/ev_free_cash_flow|12.4527|2004-04-13/ps_ratio|1.1239|2004-04-27/ps_ratio|1.2143|2004-05-11/ps_ratio|1.1395|2004-05-25/ps_ratio|1.2107|2004-04-02/pe_ratio|40.7644|2004-04-16/pe_ratio|39.7962|2004-04-30/pe_ratio|39.7071|2004-05-14/pe_ratio|40.4905|2004-05-28/pe_ratio|42.0255|2004-04-05/price_to_book_value|1.9178|2004-04-19/price_to_book_value|1.9118|2004-05-03/price_to_book_value|1.8698|2004-05-17/price_to_book_value|1.8281|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-13/dividend_yield|1.5552|2004-04-27/dividend_yield|1.4393|2004-05-11/dividend_yield|1.5338|2004-05-25/dividend_yield|1.4436|2004-04-12/percent_of_shares_outstanding|1.0491|2004-05-11/percent_of_shares_outstanding|1.2172|2004-04-13/price|10.2883|2004-04-27/price|11.1167|2004-05-11/price|10.4317|2004-05-25/price|11.0833|2004-04-05/total_return_price|9.199|2004-04-19/total_return_price|9.1702|2004-05-03/total_return_price|8.9758|2004-05-17/total_return_price|8.8089|2004-04-05/enterprise_value|784.7657|2004-04-19/enterprise_value|782.5042|2004-05-03/enterprise_value|766.696|2004-05-17/enterprise_value|750.991
russ2000_0073|WWD|200406|281.768|27.861|141.636|118.779|218.779|246.503|95.439|151.064||381.211|378.668|28.459|1.3483|33.3453|12.9507|1.4049|1.2631|45.5797|2.2097||0.2463|1.3837|1.1661|1.013|69.648|0.1183|0.04|180.496|34.549|18.303|13.218|8.213||11.5633|10.6473|894.7088|11.47|2004-07-06/ev_revenues|1.2673|2004-07-20/ev_revenues|1.3192|2004-08-03/ev_revenues|1.1225|2004-08-17/ev_revenues|1.0698|2004-08-31/ev_revenues|1.0962|2004-07-06/ev_free_cash_flow|14.8702|2004-07-20/ev_free_cash_flow|15.4797|2004-08-03/ev_free_cash_flow|13.1715|2004-08-17/ev_free_cash_flow|12.5527|2004-08-31/ev_free_cash_flow|12.8631|2004-07-06/ps_ratio|1.1927|2004-07-20/ps_ratio|1.2457|2004-08-03/ps_ratio|1.0459|2004-08-17/ps_ratio|0.992|2004-08-31/ps_ratio|1.019|2004-07-12/pe_ratio|29.476|2004-07-26/pe_ratio|28.8079|2004-08-09/pe_ratio|24.3275|2004-08-23/pe_ratio|25.9564|2004-07-13/price_to_book_value|2.0673|2004-07-27/price_to_book_value|1.8563|2004-08-10/price_to_book_value|1.6998|2004-08-24/price_to_book_value|1.7703|2004-07-12/peg_ratio|0.3361|2004-07-26/peg_ratio|0.3285|2004-08-09/peg_ratio|0.2774|2004-08-23/peg_ratio|0.296|2004-07-06/dividend_yield|1.3949|2004-07-20/dividend_yield|1.3356|2004-08-03/dividend_yield|1.5907|2004-08-17/dividend_yield|1.6772|2004-08-31/dividend_yield|1.6327|2004-07-12/percent_of_shares_outstanding|0.8469|2004-08-10/percent_of_shares_outstanding|1.3354|2004-07-06/price|11.47|2004-07-20/price|11.98|2004-08-03/price|10.0583|2004-08-17/price|9.54|2004-08-31/price|9.8|2004-07-13/total_return_price|10.0678|2004-07-27/total_return_price|9.0488|2004-08-10/total_return_price|8.2857|2004-08-24/total_return_price|8.6665|2004-07-13/enterprise_value|854.1318|2004-07-27/enterprise_value|773.6885|2004-08-10/enterprise_value|714.012|2004-08-24/enterprise_value|740.9117
russ2000_0073|WWD|200409|308.796|48.895|138.708|117.31|217.253|268.433|111.272|157.161||385.861|381.458|28.08|1.1846|25.8373|13.8999|1.2392|1.1093|28.6769|1.947|0.327|0.2468|1.4998|2.1712|1.2685|69.786|0.095|0.04|197.385|67.639|18.641|9.464|6.671||10.6683|9.5315|808.2738|10.325|2004-10-12/ev_revenues|1.0539|2004-10-26/ev_revenues|1.0234|2004-11-09/ev_revenues|1.1213|2004-11-23/ev_revenues|1.1281|2004-10-12/ev_free_cash_flow|11.2464|2004-10-26/ev_free_cash_flow|10.9211|2004-11-09/ev_free_cash_flow|11.965|2004-11-23/ev_free_cash_flow|12.0382|2004-10-12/ps_ratio|1.0092|2004-10-26/ps_ratio|0.9781|2004-11-09/ps_ratio|1.0779|2004-11-23/ps_ratio|1.0849|2004-10-05/pe_ratio|24.0331|2004-10-19/pe_ratio|22.22|2004-11-02/pe_ratio|22.5735|2004-11-16/pe_ratio|23.8971|2004-11-30/pe_ratio|26.7831|2004-10-05/price_to_book_value|1.919|2004-10-19/price_to_book_value|1.7742|2004-11-02/price_to_book_value|1.8025|2004-11-16/price_to_book_value|1.9081|2004-11-30/price_to_book_value|2.1379|2004-10-05/peg_ratio|0.1583|2004-10-19/peg_ratio|0.1463|2004-11-02/peg_ratio|0.1487|2004-11-16/peg_ratio|0.1574|2004-11-30/peg_ratio|0.1764|2004-10-12/dividend_yield|1.5496|2004-10-26/dividend_yield|1.5989|2004-11-09/dividend_yield|1.4508|2004-11-23/dividend_yield|1.4414|2004-10-12/percent_of_shares_outstanding|1.2371|2004-11-10/percent_of_shares_outstanding|1.0177|2004-10-12/price|10.325|2004-10-26/price|10.0067|2004-11-09/price|11.0283|2004-11-23/price|11.1|2004-10-05/total_return_price|9.488|2004-10-19/total_return_price|8.7722|2004-11-02/total_return_price|8.9117|2004-11-16/total_return_price|9.4677|2004-11-30/total_return_price|10.6111|2004-10-05/enterprise_value|786.813|2004-10-19/enterprise_value|730.9523|2004-11-02/enterprise_value|741.8436|2004-11-16/enterprise_value|782.6219|2004-11-30/enterprise_value|871.295
russ2000_0073|WWD|200412|323.684|54.959|148.776|117.066|217.13|269.366|120.495|148.871||400.638|390.735|26.519|1.2299|23.6809|13.1244|1.2718|1.1892|26.4338|2.1101|0.1741|0.2401|1.3151|1.7346|0.6962|69.828|0.1717|0.04|189.325|46.052|18.697|19.04|11.995||12.1667|10.4728|860.5372|11.86|2005-01-04/ev_revenues|1.1444|2005-01-18/ev_revenues|1.1204|2005-02-01/ev_revenues|1.1702|2005-02-15/ev_revenues|1.1684|2005-01-04/ev_free_cash_flow|16.2542|2005-01-18/ev_free_cash_flow|15.913|2005-02-01/ev_free_cash_flow|16.6205|2005-02-15/ev_free_cash_flow|16.5943|2005-01-04/ps_ratio|1.1161|2005-01-18/ps_ratio|1.0914|2005-02-01/ps_ratio|1.1363|2005-02-15/ps_ratio|1.1344|2005-01-11/pe_ratio|21.7305|2005-01-25/pe_ratio|21.3064|2005-02-08/pe_ratio|23.7096|2005-02-22/pe_ratio|23.4516|2005-01-11/price_to_book_value|1.904|2005-01-25/price_to_book_value|1.8771|2005-02-08/price_to_book_value|2.0888|2005-02-22/price_to_book_value|2.0661|2005-01-11/peg_ratio|0.1336|2005-01-25/peg_ratio|0.1309|2005-02-08/peg_ratio|0.1457|2005-02-22/peg_ratio|0.1441|2005-01-04/dividend_yield|1.3491|2005-01-18/dividend_yield|1.3795|2005-02-01/dividend_yield|1.3251|2005-02-15/dividend_yield|1.3409|2005-01-11/percent_of_shares_outstanding|0.6316|2005-02-10/percent_of_shares_outstanding|0.9168|2005-01-04/price|11.86|2005-01-18/price|11.5983|2005-02-01/price|12.075|2005-02-15/price|12.055|2005-01-11/total_return_price|9.8121|2005-01-25/total_return_price|9.6207|2005-02-08/total_return_price|10.7058|2005-02-22/total_return_price|10.6264|2005-01-11/enterprise_value|804.0586|2005-01-25/enterprise_value|793.2606|2005-02-08/enterprise_value|878.0852|2005-02-22/enterprise_value|868.9765
russ2000_0073|WWD|200503|341.131|65.024|153.372|113.983|214.641|269.081|120.322|148.759||411.886|400.865|29.639|1.1479|21.2838|16.3037|1.2458|1.1136|23.1451|2.0391|0.1422|0.2291|1.3661|1.679|1.2533|210.654|0.0617|0.0416|210.619|53.099|19.559|20.29|12.979||11.8333|10.4875|858.1599|11.2233|2005-04-12/ev_revenues|1.0265|2005-04-26/ev_revenues|1.0132|2005-05-10/ev_revenues|1.1547|2005-05-24/ev_revenues|1.1487|2005-04-12/ev_free_cash_flow|19.18|2005-04-26/ev_free_cash_flow|18.93|2005-05-10/ev_free_cash_flow|21.5755|2005-05-24/ev_free_cash_flow|21.4631|2005-04-12/ps_ratio|1.5148|2005-04-26/ps_ratio|1.4954|2005-05-10/ps_ratio|1.7125|2005-05-24/ps_ratio|1.7033|2005-04-05/pe_ratio|26.2126|2005-04-19/pe_ratio|24.0671|2005-05-03/pe_ratio|27.4365|2005-05-17/pe_ratio|27.7723|2005-05-31/pe_ratio|28.8694|2005-04-05/price_to_book_value|1.948|2005-04-19/price_to_book_value|1.7886|2005-05-03/price_to_book_value|2.0374|2005-05-17/price_to_book_value|2.0623|2005-05-31/price_to_book_value|2.1438|2005-04-05/peg_ratio|0.3708|2005-04-19/peg_ratio|0.3404|2005-05-03/peg_ratio|0.3881|2005-05-17/peg_ratio|0.3928|2005-05-31/peg_ratio|0.4083|2005-04-12/dividend_yield|1.4403|2005-04-26/dividend_yield|1.4589|2005-05-10/dividend_yield|1.274|2005-05-24/dividend_yield|1.294|2005-04-12/percent_of_shares_outstanding|1.482|2005-05-10/percent_of_shares_outstanding|1.8328|2005-04-12/price|11.2233|2005-04-26/price|11.08|2005-05-10/price|12.6883|2005-05-24/price|12.62|2005-04-05/total_return_price|10.2683|2005-04-19/total_return_price|9.4278|2005-05-03/total_return_price|10.7477|2005-05-17/total_return_price|10.9165|2005-05-31/total_return_price|11.3477|2005-04-05/enterprise_value|831.6977|2005-04-19/enterprise_value|766.0246|2005-05-03/enterprise_value|868.5141|2005-05-17/enterprise_value|878.7855|2005-05-31/enterprise_value|912.3386
russ2000_0073|WWD|200506|352.411|74.671|155.423|111.345|211.689|258.082|114.732|143.35||427.559|417.759|32.668|1.2705|19.1323|23.7385|1.434|1.89|31.4664|2.3366|0.4451|0.2215|1.1662|0.6092|1.9766|211.14|0.0933|0.0416|210.252|51.385|19.427|25.488|19.746||14.0033|12.3685|991.7704|14.8017|2005-07-05/ev_revenues|1.2853|2005-07-19/ev_revenues|1.2849|2005-08-02/ev_revenues|1.2688|2005-08-16/ev_revenues|1.1991|2005-08-30/ev_revenues|1.1657|2005-07-05/ev_free_cash_flow|20.0417|2005-07-19/ev_free_cash_flow|20.0351|2005-08-02/ev_free_cash_flow|19.7837|2005-08-16/ev_free_cash_flow|18.6968|2005-08-30/ev_free_cash_flow|18.1765|2005-07-05/ps_ratio|2.5724|2005-07-19/ps_ratio|2.5716|2005-08-02/ps_ratio|2.538|2005-08-16/ps_ratio|2.3957|2005-08-30/ps_ratio|2.3277|2005-07-12/pe_ratio|35.3794|2005-07-26/pe_ratio|33.8102|2005-08-09/pe_ratio|32.9446|2005-08-23/pe_ratio|33.0553|2005-07-12/price_to_book_value|2.3997|2005-07-26/price_to_book_value|2.2939|2005-08-09/price_to_book_value|2.2352|2005-08-23/price_to_book_value|2.2427|2005-07-12/peg_ratio|3.3757|2005-07-26/peg_ratio|3.226|2005-08-09/peg_ratio|3.1434|2005-08-23/peg_ratio|3.1539|2005-07-05/dividend_yield|1.1033|2005-07-19/dividend_yield|1.1036|2005-08-02/dividend_yield|1.1182|2005-08-16/dividend_yield|1.2572|2005-08-30/dividend_yield|1.2939|2005-07-12/percent_of_shares_outstanding|1.6976|2005-08-10/percent_of_shares_outstanding|1.5782|2005-07-05/price|14.8017|2005-07-19/price|14.7967|2005-08-02/price|14.6033|2005-08-16/price|13.785|2005-08-30/price|13.3933|2005-07-12/total_return_price|13.1283|2005-07-26/total_return_price|12.546|2005-08-09/total_return_price|12.2248|2005-08-23/total_return_price|12.3094|2005-07-12/enterprise_value|1046.0443|2005-07-26/enterprise_value|1000.8093|2005-08-09/enterprise_value|975.6996|2005-08-23/enterprise_value|978.9099
russ2000_0073|WWD|200509|369.573|84.597|149.336|114.787|209.599|272.997|128.507|144.49||432.469|425.568|35.365|1.2309|17.3939|19.1926|1.38|2.4606|30.747|2.0861|2.9337|0.2215|1.224|1.2477|1.7281|212.004|0.0517|0.05|217.53|53.51|22.175|14.29|11.251||14.1583|11.4498|911.9507|13.215|2005-10-11/ev_revenues|1.0974|2005-10-25/ev_revenues|1.0879|2005-11-08/ev_revenues|1.0969|2005-11-22/ev_revenues|1.1198|2005-10-11/ev_free_cash_flow|21.2154|2005-10-25/ev_free_cash_flow|21.0304|2005-11-08/ev_free_cash_flow|21.2048|2005-11-22/ev_free_cash_flow|21.647|2005-10-11/ps_ratio|2.8084|2005-10-25/ps_ratio|2.7836|2005-11-08/ps_ratio|2.807|2005-11-22/ps_ratio|2.8346|2005-10-04/pe_ratio|38.0087|2005-10-18/pe_ratio|33.5902|2005-11-01/pe_ratio|33.8677|2005-11-15/pe_ratio|34.0175|2005-11-29/pe_ratio|35.4448|2005-10-04/price_to_book_value|2.2575|2005-10-18/price_to_book_value|1.995|2005-11-01/price_to_book_value|2.0115|2005-11-15/price_to_book_value|2.0204|2005-11-29/price_to_book_value|2.1287|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|1.3114|2005-10-25/dividend_yield|1.3231|2005-11-08/dividend_yield|1.3121|2005-11-22/dividend_yield|1.3742|2005-10-11/percent_of_shares_outstanding|2.1109|2005-11-10/percent_of_shares_outstanding|2.1346|2005-10-11/price|13.215|2005-10-25/price|13.0983|2005-11-08/price|13.2083|2005-11-22/price|13.3383|2005-10-04/total_return_price|12.6995|2005-10-18/total_return_price|11.2232|2005-11-01/total_return_price|11.3159|2005-11-15/total_return_price|11.4092|2005-11-29/total_return_price|11.888|2005-10-04/enterprise_value|987.4746|2005-10-18/enterprise_value|873.9821|2005-11-01/enterprise_value|881.1107|2005-11-15/enterprise_value|884.9579|2005-11-29/enterprise_value|931.7776
russ2000_0073|WWD|200512|345.991|71.551|151.296|113.452|207.485|237.002|104.204|132.798||441.877|434.563|35.809|1.1357|17.8504|21.9543|1.4831|2.8754|37.8854|2.2752||0.2056|1.3548|1.6957|2.1692|211.032|0.0583|0.05|195.634|53.695|21.057|19.119|12.427||13.53|12.7065|995.1637|14.6667|2006-01-03/ev_revenues|1.2346|2006-01-17/ev_revenues|1.2139|2006-01-31/ev_revenues|1.3116|2006-02-14/ev_revenues|1.3659|2006-02-28/ev_revenues|1.3516|2006-01-03/ev_free_cash_flow|33.9107|2006-01-17/ev_free_cash_flow|33.3435|2006-01-31/ev_free_cash_flow|36.0274|2006-02-14/ev_free_cash_flow|37.518|2006-02-28/ev_free_cash_flow|37.1246|2006-01-03/ps_ratio|3.7141|2006-01-17/ps_ratio|3.6508|2006-01-31/ps_ratio|3.9484|2006-02-14/ps_ratio|4.1147|2006-02-16/ps_ratio|4.267|2006-01-10/pe_ratio|57.2264|2006-01-24/pe_ratio|54.0943|2006-02-07/pe_ratio|60.2264|2006-02-21/pe_ratio|61.434|2006-01-10/price_to_book_value|2.3642|2006-01-24/price_to_book_value|2.236|2006-02-07/price_to_book_value|2.4894|2006-02-21/price_to_book_value|2.5394|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|1.2498|2006-01-17/dividend_yield|1.2714|2006-01-31/dividend_yield|1.1756|2006-02-14/dividend_yield|1.1795|2006-02-28/dividend_yield|1.1922|2006-01-10/percent_of_shares_outstanding|2.0369|2006-02-10/percent_of_shares_outstanding|1.5944|2006-01-03/price|14.6667|2006-01-17/price|14.4167|2006-01-31/price|15.5917|2006-02-14/price|16.2483|2006-02-28/price|16.075|2006-01-10/total_return_price|13.4438|2006-01-24/total_return_price|12.708|2006-02-07/total_return_price|14.1485|2006-02-21/total_return_price|14.4775|2006-01-10/enterprise_value|1063.9951|2006-01-24/enterprise_value|1007.322|2006-02-07/enterprise_value|1119.3235|2006-02-21/enterprise_value|1141.3803
russ2000_0073|WWD|200603|365.399|76.653|156.663|115.514|205.916|242.414|111.778|130.636||454.606|442.576|33.837|1.3867|20.8917|38.0893|1.6452|4.267|62.2642|2.5737||0.1915|1.1615|1.5378|2.0481|70.738|0.16|0.05|208.917|56.89|25.257|17.177|11.466||16.5|14.6731|1156.5436|16.375|2006-04-11/ev_revenues|1.3572|2006-04-25/ev_revenues|1.386|2006-05-09/ev_revenues|1.4283|2006-05-23/ev_revenues|1.3107|2006-04-11/ev_free_cash_flow|41.4461|2006-04-25/ev_free_cash_flow|42.3239|2006-05-09/ev_free_cash_flow|43.6183|2006-05-23/ev_free_cash_flow|40.027|2006-04-12/ps_ratio|3.4946|2006-04-26/ps_ratio|3.5994|2006-05-10/ps_ratio|3.5973|2006-05-24/ps_ratio|3.2924|2006-04-04/pe_ratio|46.5688|2006-04-18/pe_ratio|48.3028|2006-05-02/pe_ratio|46.1973|2006-05-16/pe_ratio|45.5918|2006-05-30/pe_ratio|42.1377|2006-04-04/price_to_book_value|2.5439|2006-04-18/price_to_book_value|2.6386|2006-05-02/price_to_book_value|2.5542|2006-05-16/price_to_book_value|2.5207|2006-05-30/price_to_book_value|2.3297|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|1.1704|2006-04-25/dividend_yield|1.1598|2006-05-09/dividend_yield|1.125|2006-05-23/dividend_yield|1.2804|2006-04-10/percent_of_shares_outstanding|2.1684|2006-05-10/percent_of_shares_outstanding|2.7239|2006-04-11/price|16.375|2006-04-25/price|16.525|2006-05-09/price|17.035|2006-05-23/price|15.62|2006-04-04/total_return_price|15.0466|2006-04-18/total_return_price|15.6068|2006-05-02/total_return_price|14.9265|2006-05-16/total_return_price|14.7765|2006-05-30/total_return_price|13.657|2006-04-04/enterprise_value|1166.906|2006-04-18/enterprise_value|1209.9665|2006-05-02/enterprise_value|1171.5667|2006-05-16/enterprise_value|1156.3476|2006-05-30/enterprise_value|1069.53
russ2000_0073|WWD|200606|363.879|66.938|157.623|117.066|205.175|237.964|108.967|128.997||469.282|467.736|47.175|1.1674|16.1967|35.6488|1.4671|3.0023|39.1652|2.1654||0.1577|1.4394|3.4856|3.3713|70.508|0.41|0.05|217.053|62.964|23.234|21.579|28.918||13.895|12.6936|994.8184|15.11|2006-07-05/ev_revenues|1.2248|2006-07-19/ev_revenues|1.222|2006-08-02/ev_revenues|1.2444|2006-08-16/ev_revenues|1.3141|2006-08-30/ev_revenues|1.3622|2006-07-05/ev_free_cash_flow|27.8286|2006-07-19/ev_free_cash_flow|27.7646|2006-08-02/ev_free_cash_flow|28.2729|2006-08-16/ev_free_cash_flow|29.8567|2006-08-30/ev_free_cash_flow|30.9496|2006-07-05/ps_ratio|2.5402|2006-07-19/ps_ratio|2.5343|2006-08-02/ps_ratio|2.5486|2006-08-16/ps_ratio|2.6924|2006-08-30/ps_ratio|2.7915|2006-07-11/pe_ratio|22.5221|2006-07-25/pe_ratio|21.5147|2006-08-08/pe_ratio|21.875|2006-08-22/pe_ratio|23.3309|2006-07-11/price_to_book_value|2.2046|2006-07-25/price_to_book_value|2.1328|2006-08-08/price_to_book_value|2.1685|2006-08-22/price_to_book_value|2.3129|2006-07-11/peg_ratio|0.3676|2006-07-25/peg_ratio|0.3512|2006-08-08/peg_ratio|0.3571|2006-08-22/peg_ratio|0.3808|2006-07-05/dividend_yield|1.3236|2006-07-19/dividend_yield|1.3267|2006-08-02/dividend_yield|1.3193|2006-08-16/dividend_yield|1.2488|2006-08-30/dividend_yield|1.2045|2006-07-11/percent_of_shares_outstanding|3.2979|2006-08-10/percent_of_shares_outstanding|3.5051|2006-07-05/price|15.11|2006-07-19/price|15.075|2006-08-02/price|15.16|2006-08-16/price|16.015|2006-08-30/price|16.605|2006-07-11/total_return_price|13.6614|2006-07-25/total_return_price|13.0504|2006-08-08/total_return_price|13.269|2006-08-22/total_return_price|14.1974|2006-07-11/enterprise_value|1041.6435|2006-07-25/enterprise_value|1007.9435|2006-08-08/enterprise_value|1024.7048|2006-08-22/enterprise_value|1092.4342
russ2000_0073|WWD|200609|381.234|83.718|149.172|124.176|203.821|256.808|120.991|135.817||478.689|481.726|53.246|1.372|15.995|31.1718|1.5201|2.8117|24.1029|2.3894|0.3934|0.1536|1.1958|3.1764|3.3987|69.92|0.245|0.05|232.911|68.703|22.465|26.622|17.089||16.725|14.6672|1128.3513|17.81|2006-10-11/ev_revenues|1.3903|2006-10-25/ev_revenues|1.4119|2006-11-08/ev_revenues|1.4021|2006-11-22/ev_revenues|1.4896|2006-10-11/ev_free_cash_flow|24.3332|2006-10-25/ev_free_cash_flow|24.7121|2006-11-08/ev_free_cash_flow|24.5399|2006-11-22/ev_free_cash_flow|26.0715|2006-10-11/ps_ratio|2.1999|2006-10-25/ps_ratio|2.2339|2006-11-08/ps_ratio|2.2184|2006-11-22/ps_ratio|2.3209|2006-10-03/pe_ratio|18.8473|2006-10-17/pe_ratio|20.9542|2006-10-31/pe_ratio|20.4447|2006-11-14/pe_ratio|21.7328|2006-11-28/pe_ratio|21.0344|2006-10-03/price_to_book_value|2.3134|2006-10-17/price_to_book_value|2.572|2006-10-31/price_to_book_value|2.5095|2006-11-14/price_to_book_value|2.6676|2006-11-28/price_to_book_value|2.6205|2006-10-03/peg_ratio|0.1441|2006-10-17/peg_ratio|0.1602|2006-10-31/peg_ratio|0.1563|2006-11-14/peg_ratio|0.1661|2006-11-28/peg_ratio|0.1608|2006-10-11/dividend_yield|1.123|2006-10-25/dividend_yield|1.1059|2006-11-08/dividend_yield|1.1136|2006-11-22/dividend_yield|1.0644|2006-10-10/percent_of_shares_outstanding|3.2169|2006-11-10/percent_of_shares_outstanding|2.7316|2006-10-11/price|17.81|2006-10-25/price|18.085|2006-11-08/price|17.96|2006-11-22/price|18.79|2006-10-03/total_return_price|14.7298|2006-10-17/total_return_price|16.3764|2006-10-31/total_return_price|15.9782|2006-11-14/total_return_price|16.9849|2006-11-28/total_return_price|16.4825|2006-10-03/enterprise_value|1097.1929|2006-10-17/enterprise_value|1220.9844|2006-10-31/enterprise_value|1191.0457|2006-11-14/enterprise_value|1266.7334|2006-11-28/enterprise_value|1244.209
russ2000_0073|WWD|200612|370.959|43.383|171.641|140.556|227.13|266.809|138.421|128.388||497.969|496.198|54.329|1.5735|18.1678|27.5401|1.7902|2.4506|22.3454|2.7839|0.1708|0.1449|1.0081|2.7317|2.5684|70.078|0.255|0.05|226.248|68.504|26.38|26.652|17.887||19.84|17.5098|1322.3963|19.69|2007-01-03/ev_revenues|1.5342|2007-01-17/ev_revenues|1.5586|2007-01-31/ev_revenues|1.6517|2007-02-14/ev_revenues|1.7449|2007-02-28/ev_revenues|1.6447|2007-01-03/ev_free_cash_flow|21.664|2007-01-17/ev_free_cash_flow|22.0086|2007-01-31/ev_free_cash_flow|23.3226|2007-02-14/ev_free_cash_flow|24.6395|2007-02-28/ev_free_cash_flow|23.2242|2007-01-03/ps_ratio|1.5641|2007-01-17/ps_ratio|1.5895|2007-01-31/ps_ratio|1.6618|2007-02-14/ps_ratio|1.7575|2007-02-28/ps_ratio|1.6546|2007-01-09/pe_ratio|18.2196|2007-01-23/pe_ratio|19.5561|2007-02-06/pe_ratio|19.9626|2007-02-20/pe_ratio|20.7243|2007-01-09/price_to_book_value|2.6428|2007-01-23/price_to_book_value|2.8366|2007-02-06/price_to_book_value|2.9385|2007-02-20/price_to_book_value|3.0507|2007-01-09/peg_ratio|0.06|2007-01-23/peg_ratio|0.0644|2007-02-06/peg_ratio|0.0657|2007-02-20/peg_ratio|0.0682|2007-01-03/dividend_yield|1.0157|2007-01-17/dividend_yield|0.9995|2007-01-31/dividend_yield|0.956|2007-02-14/dividend_yield|0.9266|2007-02-28/dividend_yield|0.9842|2007-01-09/percent_of_shares_outstanding|2.5622|2007-02-12/percent_of_shares_outstanding|3.0956|2007-01-03/price|19.69|2007-01-17/price|20.01|2007-01-31/price|20.92|2007-02-14/price|22.125|2007-02-28/price|20.83|2007-01-09/total_return_price|17.4919|2007-01-23/total_return_price|18.7749|2007-02-06/total_return_price|19.1652|2007-02-20/total_return_price|19.9476|2007-01-09/enterprise_value|1344.8235|2007-01-23/enterprise_value|1441.357|2007-02-06/enterprise_value|1492.095|2007-02-20/enterprise_value|1547.9279
russ2000_0073|WWD|200703|403.102|38.276|186.428|148.512|214.147|269.033|141.387|127.646||517.805|512.684|53.431|1.5998|17.1439|22.5903|1.8336|1.6086|18.972|2.7927|0.0625|0.1334|1.0123|2.7969|4.0335|70.362|0.29|0.055|256.298|80.126|30.593|31.41|20.262||20.25|18.261|1419.478|20.685|2007-04-11/ev_revenues|1.5545|2007-04-25/ev_revenues|1.8756|2007-05-09/ev_revenues|1.979|2007-05-23/ev_revenues|2.0558|2007-04-11/ev_free_cash_flow|27.3525|2007-04-25/ev_free_cash_flow|33.0019|2007-05-09/ev_free_cash_flow|34.8203|2007-05-23/ev_free_cash_flow|36.1728|2007-04-11/ps_ratio|1.5576|2007-04-25/ps_ratio|1.8862|2007-05-09/ps_ratio|1.992|2007-05-23/ps_ratio|2.0707|2007-04-03/pe_ratio|17.45|2007-04-17/pe_ratio|17.6208|2007-05-01/pe_ratio|21.175|2007-05-15/pe_ratio|21.85|2007-05-29/pe_ratio|22.875|2007-04-03/price_to_book_value|2.7739|2007-04-17/price_to_book_value|2.8011|2007-05-01/price_to_book_value|3.366|2007-05-15/price_to_book_value|3.4733|2007-05-29/price_to_book_value|3.6363|2007-04-03/peg_ratio|0.0758|2007-04-17/peg_ratio|0.0765|2007-05-01/peg_ratio|0.092|2007-05-15/peg_ratio|0.0949|2007-05-29/peg_ratio|0.0993|2007-04-11/dividend_yield|0.9911|2007-04-25/dividend_yield|0.8184|2007-05-09/dividend_yield|0.7749|2007-05-23/dividend_yield|0.7636|2007-04-10/percent_of_shares_outstanding|3.7779|2007-05-10/percent_of_shares_outstanding|4.6648|2007-04-11/price|20.685|2007-04-25/price|25.05|2007-05-09/price|26.455|2007-05-23/price|27.5|2007-04-03/total_return_price|18.8367|2007-04-17/total_return_price|19.0211|2007-05-01/total_return_price|22.8577|2007-05-15/total_return_price|23.5863|2007-05-29/total_return_price|24.7447|2007-04-03/enterprise_value|1467.1166|2007-04-17/enterprise_value|1481.1782|2007-05-01/enterprise_value|1773.7282|2007-05-15/enterprise_value|1829.2887|2007-05-29/enterprise_value|1913.6583
russ2000_0073|WWD|200706|426.22|68.472|188.185|150.6|212.421|261.313|133.198|128.115||547.95|532.88|54.688|2.1673|23.3366|38.1336|2.2842|2.1848|22.3708|3.5561|0.0971|0.1219|0.7238|1.2905|5.3535|70.676|0.34|0.055|269.026|82.971|27.345|37.14|23.974||29.015|24.1993|1872.1595|27.61|2007-07-05/ev_revenues|1.932|2007-07-19/ev_revenues|2.2681|2007-08-02/ev_revenues|2.0825|2007-08-16/ev_revenues|2.0125|2007-08-30/ev_revenues|2.0233|2007-07-05/ev_free_cash_flow|31.9885|2007-07-19/ev_free_cash_flow|37.5547|2007-08-02/ev_free_cash_flow|34.4817|2007-08-16/ev_free_cash_flow|33.3221|2007-08-30/ev_free_cash_flow|33.5018|2007-07-05/ps_ratio|1.9704|2007-07-19/ps_ratio|2.313|2007-08-02/ps_ratio|2.1239|2007-08-16/ps_ratio|2.0525|2007-08-30/ps_ratio|2.0636|2007-07-10/pe_ratio|24.4867|2007-07-24/pe_ratio|27.2699|2007-08-07/pe_ratio|25.4115|2007-08-21/pe_ratio|26.6504|2007-07-10/price_to_book_value|3.4817|2007-07-24/price_to_book_value|3.8775|2007-08-07/price_to_book_value|3.6132|2007-08-21/price_to_book_value|3.7894|2007-07-10/peg_ratio|0.37|2007-07-24/peg_ratio|0.4121|2007-08-07/peg_ratio|0.384|2007-08-21/peg_ratio|0.4027|2007-07-05/dividend_yield|0.7606|2007-07-19/dividend_yield|0.6479|2007-08-02/dividend_yield|0.7056|2007-08-16/dividend_yield|0.7476|2007-08-30/dividend_yield|0.7436|2007-07-10/percent_of_shares_outstanding|5.6868|2007-08-10/percent_of_shares_outstanding|6.5462|2007-07-05/price|27.61|2007-07-19/price|32.41|2007-08-02/price|29.76|2007-08-16/price|28.76|2007-08-30/price|28.915|2007-07-10/total_return_price|24.943|2007-07-24/total_return_price|27.778|2007-08-07/total_return_price|25.885|2007-08-21/total_return_price|27.1974|2007-07-10/enterprise_value|1906.1103|2007-07-24/enterprise_value|2122.9543|2007-08-07/enterprise_value|1978.1618|2007-08-21/enterprise_value|2074.6901
russ2000_0073|WWD|200709|438.605|71.635|172.5|158.998|214.233|285.336|162.994|122.342||544.431|565.136|97.214|2.1984|21.3398|36.4009|2.5244|2.242|26.0796|3.7082|0.3941|0.1223|0.6844|2.8121|6.2122|67.298|0.5354|0.055|290.765|81.915|26.972|36.786|36.034||31.415|26.6148|2030.2181|32.02|2007-10-11/ev_revenues|2.0625|2007-10-25/ev_revenues|2.0828|2007-11-08/ev_revenues|2.0887|2007-11-23/ev_revenues|2.164|2007-10-11/ev_free_cash_flow|25.0756|2007-10-25/ev_free_cash_flow|25.3229|2007-11-08/ev_free_cash_flow|25.3935|2007-11-23/ev_free_cash_flow|26.3092|2007-10-11/ps_ratio|2.1382|2007-10-25/ps_ratio|2.1592|2007-11-08/ps_ratio|2.1652|2007-11-23/ps_ratio|2.2283|2007-10-02/pe_ratio|22.8802|2007-10-16/pe_ratio|22.2783|2007-10-30/pe_ratio|22.9084|2007-11-13/pe_ratio|22.9788|2007-11-27/pe_ratio|23.5455|2007-10-02/price_to_book_value|4.0174|2007-10-16/price_to_book_value|3.9117|2007-10-30/price_to_book_value|4.0223|2007-11-13/price_to_book_value|4.0347|2007-11-27/price_to_book_value|4.1616|2007-10-02/peg_ratio|0.3652|2007-10-16/peg_ratio|0.3556|2007-10-30/peg_ratio|0.3657|2007-11-13/peg_ratio|0.3668|2007-11-27/peg_ratio|0.3759|2007-10-11/dividend_yield|0.6715|2007-10-25/dividend_yield|0.6649|2007-11-08/dividend_yield|0.6631|2007-11-23/dividend_yield|0.6593|2007-10-10/percent_of_shares_outstanding|5.7344|2007-10-26/percent_of_shares_outstanding|5.7081|2007-11-09/percent_of_shares_outstanding|5.9506|2007-11-27/percent_of_shares_outstanding|5.4173|2007-10-11/price|32.02|2007-10-25/price|32.335|2007-11-08/price|32.425|2007-11-23/price|33.37|2007-10-02/total_return_price|29.3513|2007-10-16/total_return_price|28.5791|2007-10-30/total_return_price|29.3874|2007-11-13/total_return_price|29.4777|2007-11-27/total_return_price|30.2563|2007-10-02/enterprise_value|2182.136|2007-10-16/enterprise_value|2124.5962|2007-10-30/enterprise_value|2184.8279|2007-11-13/enterprise_value|2191.5577|2007-11-27/enterprise_value|2260.6758
russ2000_0073|WWD|200712|432.722|61.142|191.638|159.037|212.722|254.309|135.257|119.052||567.514|579.033|97.926|2.2979|21.6967|27.937|2.7878|2.3659|25.2352|4.4603|0.4028|0.0966|0.6209|2.6564|4.5384|70.038|0.36|0.055|272.063|81.233|25.98|38.488|25.325||35.43|32.4275|2423.2634|31.84|2008-01-04/ev_revenues|1.9728|2008-01-18/ev_revenues|1.6308|2008-02-01/ev_revenues|1.9871|2008-02-15/ev_revenues|1.9884|2008-02-29/ev_revenues|1.7836|2008-01-04/ev_free_cash_flow|27.8055|2008-01-18/ev_free_cash_flow|22.9849|2008-02-01/ev_free_cash_flow|28.0078|2008-02-15/ev_free_cash_flow|28.0255|2008-02-29/ev_free_cash_flow|25.1388|2008-01-04/ps_ratio|2.0363|2008-01-18/ps_ratio|1.6712|2008-02-01/ps_ratio|2.0351|2008-02-15/ps_ratio|2.0363|2008-02-29/ps_ratio|1.8272|2008-01-09/pe_ratio|19.8959|2008-01-23/pe_ratio|18.2603|2008-02-06/pe_ratio|19.7419|2008-02-20/pe_ratio|21.3906|2008-01-09/price_to_book_value|3.6162|2008-01-23/price_to_book_value|3.3451|2008-02-06/price_to_book_value|3.6165|2008-02-20/price_to_book_value|3.9186|2008-01-09/peg_ratio|0.4674|2008-01-23/peg_ratio|0.429|2008-02-06/peg_ratio|0.4638|2008-02-20/peg_ratio|0.5025|2008-01-04/dividend_yield|0.691|2008-01-18/dividend_yield|0.8419|2008-02-01/dividend_yield|0.6914|2008-02-15/dividend_yield|0.7067|2008-02-29/dividend_yield|0.7875|2008-01-15/percent_of_shares_outstanding|5.2737|2008-01-31/percent_of_shares_outstanding|5.0403|2008-02-15/percent_of_shares_outstanding|5.0949|2008-02-29/percent_of_shares_outstanding|5.4969|2008-01-04/price|31.84|2008-01-18/price|26.13|2008-02-01/price|31.82|2008-02-15/price|31.84|2008-02-29/price|28.57|2008-01-09/total_return_price|27.4564|2008-01-23/total_return_price|25.1992|2008-02-06/total_return_price|27.2438|2008-02-20/total_return_price|29.5749|2008-01-09/enterprise_value|2045.945|2008-01-23/enterprise_value|1892.0882|2008-02-06/enterprise_value|2046.1146|2008-02-20/enterprise_value|2217.5202
russ2000_0073|WWD|200803|468.639|60.242|210.369|164.325|213.157|289.727|163.233|126.494||574.103|604.68|131.113|1.6865|15.6026|23.7705|2.078|1.7281|18.375|3.3662|0.4317|0.1285|0.8327|4.9905|5.764|69.473|0.43|0.06|305.753|95.376|31.667|43.648|29.714||27.02|25.4056|1904.015|26.83|2008-04-11/ev_revenues|1.5843|2008-04-25/ev_revenues|2.0969|2008-05-09/ev_revenues|2.0161|2008-05-23/ev_revenues|2.2568|2008-04-11/ev_free_cash_flow|19.6374|2008-04-25/ev_free_cash_flow|25.9907|2008-05-09/ev_free_cash_flow|24.9891|2008-05-23/ev_free_cash_flow|27.9718|2008-04-11/ps_ratio|1.6361|2008-04-25/ps_ratio|2.1556|2008-05-09/ps_ratio|2.0721|2008-05-23/ps_ratio|2.3209|2008-04-02/pe_ratio|17.2567|2008-04-16/pe_ratio|16.5602|2008-04-30/pe_ratio|21.0935|2008-05-14/pe_ratio|20.7993|2008-05-28/pe_ratio|23.6454|2008-04-02/price_to_book_value|3.3376|2008-04-16/price_to_book_value|3.2234|2008-04-30/price_to_book_value|4.1058|2008-05-14/price_to_book_value|4.0485|2008-05-28/price_to_book_value|4.6025|2008-04-02/peg_ratio|0.4449|2008-04-16/peg_ratio|0.427|2008-04-30/peg_ratio|0.5438|2008-05-14/peg_ratio|0.5362|2008-05-28/peg_ratio|0.6096|2008-04-11/dividend_yield|0.8386|2008-04-25/dividend_yield|0.6365|2008-05-09/dividend_yield|0.6622|2008-05-23/dividend_yield|0.6043|2008-04-15/percent_of_shares_outstanding|5.4326|2008-04-30/percent_of_shares_outstanding|5.3807|2008-05-15/percent_of_shares_outstanding|5.2222|2008-05-30/percent_of_shares_outstanding|6.2033|2008-04-11/price|26.83|2008-04-25/price|35.35|2008-05-09/price|33.98|2008-05-23/price|38.06|2008-04-02/total_return_price|26.0491|2008-04-16/total_return_price|24.9977|2008-04-30/total_return_price|31.8408|2008-05-14/total_return_price|31.4509|2008-05-28/total_return_price|35.7545|2008-04-02/enterprise_value|1929.7063|2008-04-16/enterprise_value|1864.1214|2008-04-30/enterprise_value|2370.7128|2008-05-14/enterprise_value|2337.8346|2008-05-28/enterprise_value|2655.8801
russ2000_0073|WWD|200806|493.647|80.976|214.983|165.131|211.432|281.161|151.395|129.766||606.672|633.058|129.244|2.3918|19.0993|29.646|2.6565|2.4605|22.8648|4.4506|0.5895|0.0771|0.57|3.9603|6.7704|69.183|0.47|0.06|329.847|97.892|28.434|49.096|32.414||40.35|34.5742|2568.6525|35.14|2008-07-07/ev_revenues|1.9389|2008-07-21/ev_revenues|2.1201|2008-08-04/ev_revenues|2.4791|2008-08-18/ev_revenues|2.5494|2008-07-07/ev_free_cash_flow|20.6492|2008-07-21/ev_free_cash_flow|22.5789|2008-08-04/ev_free_cash_flow|26.4027|2008-08-18/ev_free_cash_flow|27.1507|2008-07-07/ps_ratio|2.0231|2008-07-21/ps_ratio|2.2016|2008-08-04/ps_ratio|2.5695|2008-08-18/ps_ratio|2.6415|2008-07-09/pe_ratio|19.8113|2008-07-23/pe_ratio|24.0276|2008-08-06/pe_ratio|25.8321|2008-08-20/pe_ratio|25.5147|2008-07-09/price_to_book_value|3.9341|2008-07-23/price_to_book_value|4.7883|2008-08-06/price_to_book_value|5.1479|2008-08-11/price_to_book_value|5.3422|2008-08-25/price_to_book_value|4.9792|2008-07-09/peg_ratio|0.3364|2008-07-23/peg_ratio|0.408|2008-08-06/peg_ratio|0.4387|2008-08-20/peg_ratio|0.4333|2008-07-07/dividend_yield|0.6545|2008-07-21/dividend_yield|0.6015|2008-08-04/dividend_yield|0.5153|2008-08-11/dividend_yield|0.4779|2008-08-25/dividend_yield|0.5239|2008-07-15/percent_of_shares_outstanding|7.3052|2008-07-31/percent_of_shares_outstanding|6.0517|2008-08-15/percent_of_shares_outstanding|5.5687|2008-08-29/percent_of_shares_outstanding|5.0379|2008-07-07/price|35.14|2008-07-21/price|38.24|2008-08-04/price|44.63|2008-08-18/price|45.88|2008-07-09/total_return_price|32.2952|2008-07-23/total_return_price|39.1683|2008-08-06/total_return_price|42.11|2008-08-20/total_return_price|41.6459|2008-07-09/enterprise_value|2352.482|2008-07-23/enterprise_value|2870.7344|2008-08-06/enterprise_value|3088.9076|2008-08-20/enterprise_value|3050.5253
russ2000_0073|WWD|200809|538.055|109.833|208.317|168.651|205.683|297.389|168.844|128.545||629.628|663.442|128.042|1.838|18.9743|26.3279|2.4947|1.9495|20.023|4.3022|0.34|0.0777|0.6063|2.0958|5.051|69.482|0.49|0.06|350.541|100.707|29.318|50.678|34.427||35.27|32.6822|2386.5785|30.24|2008-10-14/ev_revenues|1.569|2008-10-28/ev_revenues|1.5556|2008-11-11/ev_revenues|1.3882|2008-11-25/ev_revenues|0.9968|2008-10-14/ev_free_cash_flow|22.4743|2008-10-28/ev_free_cash_flow|22.2827|2008-11-11/ev_free_cash_flow|19.8848|2008-11-25/ev_free_cash_flow|14.2786|2008-10-14/ps_ratio|1.6714|2008-10-28/ps_ratio|1.6576|2008-11-11/ps_ratio|1.4846|2008-11-25/ps_ratio|1.0723|2008-10-01/pe_ratio|19.1371|2008-10-15/pe_ratio|15.7771|2008-10-29/pe_ratio|17.5829|2008-11-12/pe_ratio|14.1543|2008-11-26/pe_ratio|12.0457|2008-10-06/price_to_book_value|3.0247|2008-10-20/price_to_book_value|3.5773|2008-11-03/price_to_book_value|3.4512|2008-11-17/price_to_book_value|2.5775|2008-10-01/peg_ratio|0.8248|2008-10-15/peg_ratio|0.68|2008-10-29/peg_ratio|0.7578|2008-11-12/peg_ratio|0.6101|2008-11-26/peg_ratio|0.5192|2008-10-06/dividend_yield|0.8304|2008-10-20/dividend_yield|0.7021|2008-11-03/dividend_yield|0.7278|2008-11-17/dividend_yield|1.0025|2008-10-15/percent_of_shares_outstanding|3.7901|2008-10-31/percent_of_shares_outstanding|4.7507|2008-11-14/percent_of_shares_outstanding|4.9982|2008-11-28/percent_of_shares_outstanding|3.9712|2008-10-14/price|30.24|2008-10-28/price|29.99|2008-11-11/price|26.86|2008-11-25/price|19.4|2008-10-01/total_return_price|30.4458|2008-10-15/total_return_price|25.1003|2008-10-29/total_return_price|27.973|2008-11-12/total_return_price|22.5184|2008-11-26/total_return_price|19.2104|2008-10-01/enterprise_value|2192.8046|2008-10-15/enterprise_value|1797.11|2008-10-29/enterprise_value|2009.7622|2008-11-12/enterprise_value|1605.9922|2008-11-26/enterprise_value|1368.0871
russ2000_0073|WWD|200812|657.697|97.52|296.422|189.604|558.474|776.069|194.237|581.832||648.367|686.438|127.703|1.1003|15.3465|15.7603|1.3318|1.1784|12.5886|2.289|0.5426|0.6696|1.1289|-1.8108|3.8997|69.166|0.39|0.06|344.744|100.458|32.46|38.119|27.064||21.32|20.0761|1432.4867|24.71|2009-01-06/ev_revenues|1.5115|2009-01-20/ev_revenues|1.267|2009-02-03/ev_revenues|1.2721|2009-02-17/ev_revenues|1.1957|2009-01-06/ev_free_cash_flow|23.6663|2009-01-20/ev_free_cash_flow|19.8374|2009-02-03/ev_free_cash_flow|19.9172|2009-02-17/ev_free_cash_flow|18.7204|2009-01-06/ps_ratio|1.2871|2009-01-20/ps_ratio|1.0366|2009-02-03/ps_ratio|1.0418|2009-02-17/ps_ratio|0.9637|2009-01-07/pe_ratio|13.1067|2009-01-21/pe_ratio|13.1573|2009-02-04/pe_ratio|11.073|2009-02-18/pe_ratio|10.1348|2009-01-12/price_to_book_value|2.2322|2009-01-26/price_to_book_value|2.3085|2009-02-09/price_to_book_value|2.1255|2009-02-23/price_to_book_value|1.7332|2009-01-07/peg_ratio|0.7854|2009-01-21/peg_ratio|0.7884|2009-02-04/peg_ratio|0.6635|2009-02-18/peg_ratio|0.6073|2009-01-12/dividend_yield|1.1241|2009-01-26/dividend_yield|1.0874|2009-02-09/dividend_yield|1.1811|2009-02-23/dividend_yield|1.4484|2009-01-15/percent_of_shares_outstanding|4.0974|2009-01-30/percent_of_shares_outstanding|4.9406|2009-02-13/percent_of_shares_outstanding|4.866|2009-02-27/percent_of_shares_outstanding|4.804|2009-01-06/price|24.71|2009-01-20/price|19.9|2009-02-03/price|20|2009-02-17/price|18.5|2009-01-07/total_return_price|21.2608|2009-01-21/total_return_price|21.3428|2009-02-04/total_return_price|17.9619|2009-02-18/total_return_price|16.4909|2009-01-07/enterprise_value|1918.1344|2009-01-21/enterprise_value|1924.945|2009-02-04/enterprise_value|1673.3354|2009-02-18/enterprise_value|1560.0772
russ2000_0073|WWD|200903|688.323|126.873|290.625|180.611|553.106|786.285|212.317|573.968||653.422|700.844|126.816|0.7549|9.4609|9.5736|0.7385|0.5131|5.5337|1.0303|0.3255|0.6609|2.4365|-8.243|3.7054|68.832|0.27|0.06|334.661|99.122|29.093|24.855|18.474|-6.486|11.18|8.8396|992.4296|13.66|2009-04-06/ev_revenues|0.8647|2009-04-20/ev_revenues|0.9012|2009-05-04/ev_revenues|1.2803|2009-05-18/ev_revenues|1.2229|2009-04-14/ev_free_cash_flow|11.0881|2009-04-28/ev_free_cash_flow|14.1249|2009-05-12/ev_free_cash_flow|15.9022|2009-05-26/ev_free_cash_flow|14.8212|2009-04-06/ps_ratio|0.6531|2009-04-20/ps_ratio|0.6902|2009-05-04/ps_ratio|1.0768|2009-05-18/ps_ratio|1.0183|2009-04-06/pe_ratio|7.9259|2009-04-20/pe_ratio|8.3765|2009-05-04/pe_ratio|13.0679|2009-05-18/pe_ratio|12.358|2009-04-06/price_to_book_value|1.3327|2009-04-20/price_to_book_value|1.4087|2009-05-04/price_to_book_value|2.1976|2009-05-18/price_to_book_value|2.0782|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|1.8692|2009-04-20/dividend_yield|1.7686|2009-05-04/dividend_yield|1.1337|2009-05-18/dividend_yield|1.1988|2009-04-15/percent_of_shares_outstanding|3.4288|2009-04-30/percent_of_shares_outstanding|2.7486|2009-05-15/percent_of_shares_outstanding|3.3061|2009-05-29/percent_of_shares_outstanding|2.9232|2009-04-14/price|13.66|2009-04-28/price|18.63|2009-05-12/price|21.54|2009-05-26/price|19.77|2009-04-01/total_return_price|10.3754|2009-04-15/total_return_price|12.6607|2009-04-29/total_return_price|18.9042|2009-05-13/total_return_price|18.2552|2009-05-27/total_return_price|17.8334|2009-04-01/enterprise_value|1074.7351|2009-04-15/enterprise_value|1244.2833|2009-04-29/enterprise_value|1707.7063|2009-05-13/enterprise_value|1659.5471|2009-05-27/enterprise_value|1624.2756
russ2000_0073|WWD|200906|701.991|67.556|340.631|214.521|820.551|1067.809|285.308|782.501||690.079|721.768|125.663|1.2259|19.721|14.2104|1.1775|1.0214|12.3951|2.0844||1.0041|1.1952|-7.521|2.8025|69.012|0.36|0.06|386.193|99.099|33.182|26.557|24.997|-10.867|18.77|17.5859|1605.9616|17.44|2009-07-13/ev_revenues|1.3494|2009-07-27/ev_revenues|1.4177|2009-08-10/ev_revenues|1.3985|2009-08-24/ev_revenues|1.4359|2009-07-07/ev_free_cash_flow|15.2039|2009-07-21/ev_free_cash_flow|15.6762|2009-08-04/ev_free_cash_flow|16.1768|2009-08-18/ev_free_cash_flow|15.7143|2009-07-13/ps_ratio|0.86|2009-07-27/ps_ratio|0.9933|2009-08-10/ps_ratio|0.9738|2009-08-24/ps_ratio|1.0118|2009-07-13/pe_ratio|11.6689|2009-07-27/pe_ratio|13.4768|2009-08-10/pe_ratio|13.2119|2009-08-24/pe_ratio|13.7285|2009-07-13/price_to_book_value|1.8629|2009-07-27/price_to_book_value|2.0031|2009-08-10/price_to_book_value|1.9637|2009-08-24/price_to_book_value|2.0405|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|1.3621|2009-07-27/dividend_yield|1.1794|2009-08-10/dividend_yield|1.203|2009-08-24/dividend_yield|1.1577|2009-07-15/percent_of_shares_outstanding|3.3607|2009-07-31/percent_of_shares_outstanding|3.4628|2009-08-14/percent_of_shares_outstanding|3.2559|2009-08-31/percent_of_shares_outstanding|3.5865|2009-07-07/price|17.44|2009-07-21/price|19.6|2009-08-04/price|20.52|2009-08-18/price|19.67|2009-07-08/total_return_price|15.5779|2009-07-22/total_return_price|18.7228|2009-08-05/total_return_price|18.1268|2009-08-19/total_return_price|18.2543|2009-07-08/enterprise_value|1864.9384|2009-07-22/enterprise_value|2012.4153|2009-08-05/enterprise_value|1968.2628|2009-08-19/enterprise_value|1973.697
russ2000_0073|WWD|200909|696.244|100.863|302.339|208.885|770.575|984.907|262.078|722.829||709.459|741.505|120.382|1.6359|23.7784|18.1523|1.3225|1.2154|16.4901|2.451||0.8067|0.9639|-5.162|3.3288|69.262|0.35|0.06|364.527|102.351|33.947|32.906|23.817|-9.27|24.15|22.3098|2243.5426|25.08|2009-10-06/ev_revenues|1.5652|2009-10-20/ev_revenues|1.6417|2009-11-03/ev_revenues|1.553|2009-11-17/ev_revenues|1.6611|2009-10-13/ev_free_cash_flow|12.1052|2009-10-27/ev_free_cash_flow|12.086|2009-11-10/ev_free_cash_flow|11.994|2009-11-24/ev_free_cash_flow|11.003|2009-10-06/ps_ratio|1.1683|2009-10-20/ps_ratio|1.2407|2009-11-03/ps_ratio|1.1567|2009-11-17/ps_ratio|1.2591|2009-10-06/pe_ratio|17.6569|2009-10-20/pe_ratio|18.7518|2009-11-03/pe_ratio|17.4818|2009-11-17/pe_ratio|19.0292|2009-10-06/price_to_book_value|2.4877|2009-10-20/price_to_book_value|2.6419|2009-11-03/price_to_book_value|2.463|2009-11-17/price_to_book_value|2.681|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|0.9921|2009-10-20/dividend_yield|0.9342|2009-11-03/dividend_yield|1.0021|2009-11-17/dividend_yield|0.9206|2009-10-15/percent_of_shares_outstanding|3.2142|2009-10-30/percent_of_shares_outstanding|3.1831|2009-11-13/percent_of_shares_outstanding|3.5035|2009-11-30/percent_of_shares_outstanding|4.0268|2009-10-13/price|25.08|2009-10-27/price|25.03|2009-11-10/price|24.79|2009-11-24/price|23.7|2009-10-14/total_return_price|23.6248|2009-10-28/total_return_price|22.0799|2009-11-11/total_return_price|22.8799|2009-11-25/total_return_price|22.264|2009-10-14/enterprise_value|2347.8754|2009-10-28/enterprise_value|2225.3026|2009-11-11/enterprise_value|2288.7778|2009-11-25/enterprise_value|2124.4101
russ2000_0073|WWD|200912|626.206|76.62|295.179|204.889|761.471|885.787|198.299|687.488||728.778|759.759|119.414|1.5825|25.9967|11.7323|1.4414|1.2644|19.1095|2.5226||0.72|0.9167|-4.3325|3.0252|69.71|0.32|0.06|339.308|99.756|32.835|31.49|22.356|-8.141|25.73|24.117|2261.8123|26.82|2010-01-12/ev_revenues|1.8191|2010-01-26/ev_revenues|1.5875|2010-02-09/ev_revenues|1.5371|2010-02-23/ev_revenues|1.6548|2010-01-05/ev_free_cash_flow|9.8006|2010-01-19/ev_free_cash_flow|10.0055|2010-02-02/ev_free_cash_flow|9.0585|2010-02-16/ev_free_cash_flow|9.0947|2010-01-12/ps_ratio|1.4257|2010-01-26/ps_ratio|1.2863|2010-02-09/ps_ratio|1.2353|2010-02-23/ps_ratio|1.3543|2010-01-12/pe_ratio|22.5769|2010-01-26/pe_ratio|20.3692|2010-02-09/pe_ratio|19.5615|2010-02-23/pe_ratio|21.4462|2010-01-12/price_to_book_value|2.9383|2010-01-26/price_to_book_value|2.4856|2010-02-09/price_to_book_value|2.3871|2010-02-23/price_to_book_value|2.617|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-12/dividend_yield|0.8177|2010-01-26/dividend_yield|0.9063|2010-02-09/dividend_yield|0.9438|2010-02-23/dividend_yield|0.8608|2010-01-15/percent_of_shares_outstanding|3.0377|2010-01-29/percent_of_shares_outstanding|2.9134|2010-02-12/percent_of_shares_outstanding|3.4675|2010-02-26/percent_of_shares_outstanding|3.6231|2010-01-05/price|26.82|2010-01-19/price|29.34|2010-02-02/price|25.94|2010-02-16/price|26.07|2010-01-06/total_return_price|24.7347|2010-01-20/total_return_price|26.6799|2010-02-03/total_return_price|24.2738|2010-02-17/total_return_price|24.3406|2010-01-06/enterprise_value|2407.7888|2010-01-20/enterprise_value|2430.0285|2010-02-03/enterprise_value|2251.481|2010-02-17/enterprise_value|2252.1651
russ2000_0073|WWD|201003|633.859|72.56|291.6|196.899|747.25|854.881|219.973|634.908||741.12|779.722|118.344|1.8435|28.6303|10.8467|1.706|1.5452|24.4692|2.9859||0.6256|0.7545|0.3032|2.8467|69.876|0.34|0.06|349.352|105.036|34.13|35.818|24.068|-7.204|32.36|29.5525|2726.6968|33.53|2010-04-06/ev_revenues|1.9704|2010-04-20/ev_revenues|1.8442|2010-05-04/ev_revenues|1.7571|2010-05-18/ev_revenues|1.701|2010-04-13/ev_free_cash_flow|10.6898|2010-04-27/ev_free_cash_flow|10.1572|2010-05-11/ev_free_cash_flow|9.4819|2010-05-25/ev_free_cash_flow|8.5282|2010-04-06/ps_ratio|1.6158|2010-04-20/ps_ratio|1.5936|2010-05-04/ps_ratio|1.5052|2010-05-18/ps_ratio|1.4483|2010-04-06/pe_ratio|24.438|2010-04-20/pe_ratio|24.1022|2010-05-04/pe_ratio|22.7664|2010-05-18/pe_ratio|21.9051|2010-04-06/price_to_book_value|3.296|2010-04-20/price_to_book_value|3.0508|2010-05-04/price_to_book_value|2.8818|2010-05-18/price_to_book_value|2.7727|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|0.7168|2010-04-20/dividend_yield|0.7268|2010-05-04/dividend_yield|0.7695|2010-05-18/dividend_yield|0.7997|2010-04-15/percent_of_shares_outstanding|2.9178|2010-04-30/percent_of_shares_outstanding|2.6317|2010-05-14/percent_of_shares_outstanding|2.7234|2010-05-28/percent_of_shares_outstanding|2.6656|2010-04-13/price|33.53|2010-04-27/price|33.66|2010-05-11/price|31.04|2010-05-25/price|27.34|2010-04-14/total_return_price|31.641|2010-04-28/total_return_price|30.837|2010-05-12/total_return_price|29.571|2010-05-26/total_return_price|25.6087|2010-04-14/enterprise_value|2891.5864|2010-04-28/enterprise_value|2678.4401|2010-05-12/enterprise_value|2584.6296|2010-05-26/enterprise_value|2287.449
russ2000_0073|WWD|201006|634.088|78.708|289.655|187.497|736.277|828.556|211.128|617.428||749.032|807.358|118.933|1.5116|20.8298|8.7524|1.3466|1.2562|19|2.405||0.6057|0.922|0.551|2.5118|69.987|0.45|0.06|356.367|106.401|31.394|38.052|31.745|-6.852|28.21|25.6087|2287.449|24.64|2010-07-13/ev_revenues|1.6408|2010-07-27/ev_revenues|1.7056|2010-08-10/ev_revenues|1.7225|2010-08-24/ev_revenues|1.5267|2010-07-06/ev_free_cash_flow|8.7714|2010-07-20/ev_free_cash_flow|9.6103|2010-08-03/ev_free_cash_flow|10.4316|2010-08-17/ev_free_cash_flow|9.9651|2010-08-31/ev_free_cash_flow|9.1625|2010-07-13/ps_ratio|1.3986|2010-07-27/ps_ratio|1.4723|2010-08-10/ps_ratio|1.4896|2010-08-24/ps_ratio|1.2893|2010-07-13/pe_ratio|19.3699|2010-07-27/pe_ratio|20.3904|2010-08-10/pe_ratio|20.6301|2010-08-24/pe_ratio|17.8562|2010-07-13/price_to_book_value|2.5871|2010-07-27/price_to_book_value|2.7091|2010-08-10/price_to_book_value|2.741|2010-08-24/price_to_book_value|2.3724|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|0.8487|2010-07-27/dividend_yield|0.8062|2010-08-10/dividend_yield|0.7968|2010-08-24/dividend_yield|0.9206|2010-07-15/percent_of_shares_outstanding|3.2043|2010-07-30/percent_of_shares_outstanding|3.16|2010-08-13/percent_of_shares_outstanding|3.0292|2010-08-31/percent_of_shares_outstanding|3.6099|2010-07-06/price|24.64|2010-07-20/price|27.52|2010-08-03/price|30.5|2010-08-17/price|28.89|2010-08-31/price|26.12|2010-07-07/total_return_price|24.5718|2010-07-21/total_return_price|24.8588|2010-08-04/total_return_price|28.4325|2010-08-18/total_return_price|26.6565|2010-07-07/enterprise_value|2193.5544|2010-07-21/enterprise_value|2214.7966|2010-08-04/enterprise_value|2468.2336|2010-08-18/enterprise_value|2333.2712
russ2000_0073|WWD|201009|719.142|105.579|295.034|193.524|730.743|860.039|262.565|597.474||803.194|835.919|117.976|1.7598|23.3546|10.6635|1.5564|1.5276|21.1575|2.811||0.58|0.777|2.8909|3.3629|69.843|0.47|0.06|412.003|124.321|37.521|49.515|32.675|-6.679|31.3|29.6812|2555.482|32.52|2010-10-05/ev_revenues|1.7833|2010-10-19/ev_revenues|1.7225|2010-11-02/ev_revenues|1.7701|2010-11-16/ev_revenues|1.786|2010-11-30/ev_revenues|1.8404|2010-10-12/ev_free_cash_flow|16.5886|2010-10-26/ev_free_cash_flow|16.3514|2010-11-09/ev_free_cash_flow|16.7819|2010-11-23/ev_free_cash_flow|16.5039|2010-10-05/ps_ratio|1.561|2010-10-19/ps_ratio|1.4992|2010-11-02/ps_ratio|1.5476|2010-11-16/ps_ratio|1.5596|2010-11-30/ps_ratio|1.6162|2010-10-05/pe_ratio|20.6076|2010-10-19/pe_ratio|19.7911|2010-11-02/pe_ratio|20.4304|2010-11-16/pe_ratio|20.5886|2010-11-30/pe_ratio|21.3354|2010-10-05/price_to_book_value|2.7865|2010-10-19/price_to_book_value|2.6761|2010-11-02/price_to_book_value|2.7625|2010-11-16/price_to_book_value|2.7914|2010-11-30/price_to_book_value|2.89|2010-10-13/peg_ratio|1.3605|2010-10-27/peg_ratio|1.3126|2010-11-10/peg_ratio|1.3778|2010-11-24/peg_ratio|1.403|2010-10-05/dividend_yield|0.7371|2010-10-19/dividend_yield|0.7675|2010-11-02/dividend_yield|0.7435|2010-11-16/dividend_yield|0.7378|2010-11-30/dividend_yield|0.712|2010-10-15/percent_of_shares_outstanding|2.6395|2010-10-29/percent_of_shares_outstanding|2.6401|2010-11-15/percent_of_shares_outstanding|2.5956|2010-11-30/percent_of_shares_outstanding|2.9698|2010-10-12/price|32.52|2010-10-26/price|31.98|2010-11-09/price|32.96|2010-11-23/price|32.24|2010-10-13/total_return_price|30.5719|2010-10-27/total_return_price|29.4956|2010-11-10/total_return_price|30.9616|2010-11-24/total_return_price|31.5847|2010-10-13/enterprise_value|2625.1472|2010-10-27/enterprise_value|2545.4122|2010-11-10/enterprise_value|2654.0167|2010-11-24/enterprise_value|2702.2529
russ2000_0073|WWD|201012|679.853|61.308|325.964|191.8|721.603|791.902|204.712|587.19||818.031|854.182|121.938|2.0592|26.6217|19.3864|1.8336|1.8381|24.2658|3.2869|1.6128|0.527|0.626|2.0838|2.7405|70.181|0.32|0.06|365.075|103.898|32.666|31.475|22.399|-6.378|38.82|36.3066|3049.8799|37.81|2011-01-11/ev_revenues|1.9625|2011-01-25/ev_revenues|1.8916|2011-02-08/ev_revenues|1.842|2011-02-22/ev_revenues|1.8114|2011-01-04/ev_free_cash_flow|29.3563|2011-01-18/ev_free_cash_flow|28.6018|2011-02-01/ev_free_cash_flow|26.8142|2011-02-15/ev_free_cash_flow|27.3647|2011-01-11/ps_ratio|1.7436|2011-01-25/ps_ratio|1.6714|2011-02-08/ps_ratio|1.6209|2011-02-22/ps_ratio|1.5898|2011-01-11/pe_ratio|23.3861|2011-01-25/pe_ratio|22.4177|2011-02-08/pe_ratio|21.7405|2011-02-22/pe_ratio|21.3228|2011-01-11/price_to_book_value|3.1053|2011-01-25/price_to_book_value|2.9767|2011-02-08/price_to_book_value|2.8868|2011-02-22/price_to_book_value|2.8313|2011-01-05/peg_ratio|1.1302|2011-01-19/peg_ratio|1.0449|2011-02-02/peg_ratio|1.0185|2011-02-16/peg_ratio|1.0317|2011-01-11/dividend_yield|0.6495|2011-01-25/dividend_yield|0.6776|2011-02-08/dividend_yield|0.6987|2011-02-22/dividend_yield|0.7421|2011-01-14/percent_of_shares_outstanding|2.0628|2011-01-31/percent_of_shares_outstanding|2.6481|2011-02-15/percent_of_shares_outstanding|2.3956|2011-02-28/percent_of_shares_outstanding|2.5348|2011-01-04/price|37.81|2011-01-18/price|36.7|2011-02-01/price|34.07|2011-02-15/price|34.88|2011-01-05/total_return_price|35.7489|2011-01-19/total_return_price|33.0533|2011-02-02/total_return_price|32.2168|2011-02-16/total_return_price|32.6998|2011-01-05/enterprise_value|3013.8691|2011-01-19/enterprise_value|2814.4999|2011-02-02/enterprise_value|2752.6267|2011-02-16/enterprise_value|2783.5633
russ2000_0073|WWD|201103|748.754|60.819|357.78|195.133|714.886|823.629|236.314|587.315||857.187|881.46|121.583|1.7794|23.0864|26.7326|1.6332|1.5572|20.8861|2.7733|1.0061|0.5013|0.7576|1.9309|2.4109|70.107|0.46|0.07|418.866|126.346|38.445|46.487|32.09|-6.214|33.95|31.8895|2723.7525|32.6|2011-04-05/ev_revenues|1.8065|2011-04-19/ev_revenues|1.6799|2011-05-03/ev_revenues|1.8528|2011-05-17/ev_revenues|1.773|2011-05-31/ev_revenues|1.7983|2011-04-12/ev_free_cash_flow|58.4312|2011-04-26/ev_free_cash_flow|65.579|2011-05-10/ev_free_cash_flow|65.1633|2011-05-24/ev_free_cash_flow|59.7283|2011-04-05/ps_ratio|1.5979|2011-04-19/ps_ratio|1.4689|2011-05-03/ps_ratio|1.6444|2011-05-17/ps_ratio|1.5632|2011-05-31/ps_ratio|1.5889|2011-04-05/pe_ratio|20.8353|2011-04-19/pe_ratio|19.1529|2011-05-03/pe_ratio|21.4412|2011-05-17/pe_ratio|20.3824|2011-05-31/pe_ratio|20.7176|2011-04-05/price_to_book_value|2.8412|2011-04-19/price_to_book_value|2.6118|2011-05-03/price_to_book_value|2.9249|2011-05-17/price_to_book_value|2.7805|2011-05-31/price_to_book_value|2.8262|2011-04-13/peg_ratio|0.7949|2011-04-27/peg_ratio|0.9104|2011-05-11/peg_ratio|0.8831|2011-05-25/peg_ratio|0.8325|2011-04-05/dividend_yield|0.7058|2011-04-19/dividend_yield|0.7678|2011-05-03/dividend_yield|0.6859|2011-05-17/dividend_yield|0.7504|2011-05-31/dividend_yield|0.7382|2011-04-15/percent_of_shares_outstanding|2.1536|2011-04-29/percent_of_shares_outstanding|2.3382|2011-05-13/percent_of_shares_outstanding|2.4958|2011-05-31/percent_of_shares_outstanding|2.7882|2011-04-12/price|32.6|2011-04-26/price|37.23|2011-05-10/price|36.96|2011-05-24/price|33.43|2011-04-13/total_return_price|30.3155|2011-04-27/total_return_price|34.7208|2011-05-11/total_return_price|33.6777|2011-05-25/total_return_price|31.8118|2011-04-13/enterprise_value|2606.9739|2011-04-27/enterprise_value|2933.1797|2011-05-11/enterprise_value|2856.1413|2011-05-25/enterprise_value|2713.7578
russ2000_0073|WWD|201106|799.599|72.598|387.768|200.042|745.06|864.202|276.032|588.17||898.298|912.7|120.657|1.7504|22.6814|58.9276|1.5857|1.5402|20.0824|2.7395|0.803|0.5219|0.7616|1.0199|2.8084|70.166|0.51|0.07|438.467|134.026|38.47|50.855|36.056|-6.244|32.91|30.6827|2630.5288|35.24|2011-07-12/ev_revenues|1.7386|2011-07-26/ev_revenues|1.7648|2011-08-09/ev_revenues|1.4065|2011-08-23/ev_revenues|1.4574|2011-07-05/ev_free_cash_flow|101.2798|2011-07-19/ev_free_cash_flow|102.515|2011-08-02/ev_free_cash_flow|94.6628|2011-08-16/ev_free_cash_flow|87.9184|2011-08-30/ev_free_cash_flow|93.6004|2011-07-12/ps_ratio|1.5238|2011-07-26/ps_ratio|1.5503|2011-08-09/ps_ratio|1.1855|2011-08-23/ps_ratio|1.2374|2011-07-12/pe_ratio|20.1932|2011-07-26/pe_ratio|20.5455|2011-08-09/pe_ratio|15.7102|2011-08-23/pe_ratio|16.3977|2011-07-12/price_to_book_value|2.7223|2011-07-26/price_to_book_value|2.7699|2011-08-09/price_to_book_value|2.118|2011-08-23/price_to_book_value|2.2107|2011-07-06/peg_ratio|0.9913|2011-07-20/peg_ratio|0.9744|2011-08-03/peg_ratio|0.8981|2011-08-17/peg_ratio|0.8254|2011-08-31/peg_ratio|0.8965|2011-07-12/dividend_yield|0.7316|2011-07-26/dividend_yield|0.719|2011-08-09/dividend_yield|0.9403|2011-08-23/dividend_yield|0.9356|2011-07-15/percent_of_shares_outstanding|2.8718|2011-07-29/percent_of_shares_outstanding|2.8876|2011-08-15/percent_of_shares_outstanding|2.8963|2011-08-31/percent_of_shares_outstanding|3.2771|2011-07-05/price|35.24|2011-07-19/price|35.74|2011-08-02/price|32.56|2011-08-16/price|29.83|2011-08-30/price|32.13|2011-07-06/total_return_price|33.4542|2011-07-20/total_return_price|32.885|2011-08-03/total_return_price|30.3094|2011-08-17/total_return_price|27.9185|2011-08-31/total_return_price|30.3222|2011-07-06/enterprise_value|2862.919|2011-07-20/enterprise_value|2820.9467|2011-08-03/enterprise_value|2631.1368|2011-08-17/enterprise_value|2450.1665|2011-08-31/enterprise_value|2627.0082
russ2000_0073|WWD|201109|817.793|74.539|381.555|70.9|867.004|862.337|280.857|581.48||919.097|949.573|120.242|1.4688|16.9267|87.4243|1.2565|1.2489|16.5511|2.2314|0.7806|0.4627|0.9269|1.5172|3.8537|70.095|0.6|0.07|489.294|149.279|39.322|58.75|41.69|-6.029|29.63|26.4033|2338.6943|30.74|2011-10-04/ev_revenues|1.3499|2011-10-18/ev_revenues|1.5073|2011-11-01/ev_revenues|1.5109|2011-11-15/ev_revenues|1.846|2011-11-29/ev_revenues|1.7538|2011-10-11/ev_free_cash_flow|37.1925|2011-10-25/ev_free_cash_flow|38.2824|2011-11-08/ev_free_cash_flow|42.4966|2011-11-22/ev_free_cash_flow|44.7666|2011-10-04/ps_ratio|1.1657|2011-10-18/ps_ratio|1.326|2011-11-01/ps_ratio|1.3296|2011-11-15/ps_ratio|1.6706|2011-11-29/ps_ratio|1.5759|2011-10-04/pe_ratio|15.0529|2011-10-18/pe_ratio|17.1217|2011-11-01/pe_ratio|17.1693|2011-11-15/pe_ratio|21.5714|2011-11-29/pe_ratio|20.3492|2011-10-04/price_to_book_value|2.1324|2011-10-18/price_to_book_value|2.4255|2011-11-01/price_to_book_value|2.4323|2011-11-15/price_to_book_value|3.0564|2011-11-29/price_to_book_value|2.8847|2011-10-12/peg_ratio|0.8495|2011-10-26/peg_ratio|0.8799|2011-11-09/peg_ratio|0.9252|2011-11-23/peg_ratio|0.9865|2011-10-04/dividend_yield|0.949|2011-10-18/dividend_yield|0.8344|2011-11-01/dividend_yield|0.832|2011-11-15/dividend_yield|0.6868|2011-11-29/dividend_yield|0.728|2011-10-14/percent_of_shares_outstanding|3.8486|2011-10-31/percent_of_shares_outstanding|3.5785|2011-11-15/percent_of_shares_outstanding|3.6287|2011-11-30/percent_of_shares_outstanding|3.5145|2011-10-11/price|30.74|2011-10-25/price|31.79|2011-11-08/price|35.85|2011-11-22/price|38.03|2011-10-12/total_return_price|29.4618|2011-10-26/total_return_price|30.5186|2011-11-09/total_return_price|32.0899|2011-11-23/total_return_price|34.28|2011-10-12/enterprise_value|2520.745|2011-10-26/enterprise_value|2598.5907|2011-11-09/enterprise_value|2714.3259|2011-11-23/enterprise_value|2871.1634
russ2000_0073|WWD|201112|782.96|50.38|408.479|207.306|721.042|798.163|219.45|578.713||938.2|973.166|122.099|1.8835|23.1071|47.6946|1.8398|1.7078|22.0529|3.1262|1.0984|0.4505|0.6718|1.0279|3.1057|70.393|0.4|0.07|407.896|123.486|38.57|40.176|28.416|-6.182|40.83|38.1691|3158.5018|41.98|2012-01-10/ev_revenues|1.941|2012-01-24/ev_revenues|1.8931|2012-02-07/ev_revenues|1.9496|2012-02-21/ev_revenues|1.9639|2012-01-03/ev_free_cash_flow|59.9692|2012-01-17/ev_free_cash_flow|62.1463|2012-01-31/ev_free_cash_flow|60.0313|2012-02-14/ev_free_cash_flow|63.1867|2012-02-28/ev_free_cash_flow|63.1613|2012-01-10/ps_ratio|1.7598|2012-01-24/ps_ratio|1.709|2012-02-07/ps_ratio|1.7664|2012-02-21/ps_ratio|1.781|2012-01-10/pe_ratio|22.3299|2012-01-24/pe_ratio|21.6853|2012-02-07/pe_ratio|22.4137|2012-02-21/pe_ratio|22.599|2012-01-10/price_to_book_value|3.2331|2012-01-24/price_to_book_value|3.1435|2012-02-07/price_to_book_value|3.2491|2012-02-21/price_to_book_value|3.2759|2012-01-04/peg_ratio|0.8689|2012-01-18/peg_ratio|0.9059|2012-02-01/peg_ratio|0.9041|2012-02-15/peg_ratio|0.8946|2012-02-29/peg_ratio|0.9001|2012-01-10/dividend_yield|0.6365|2012-01-24/dividend_yield|0.6554|2012-02-07/dividend_yield|0.6341|2012-02-21/dividend_yield|0.6514|2012-01-13/percent_of_shares_outstanding|3.0851|2012-01-31/percent_of_shares_outstanding|2.7948|2012-02-15/percent_of_shares_outstanding|2.4739|2012-02-29/percent_of_shares_outstanding|2.4178|2012-01-03/price|41.98|2012-01-17/price|43.7|2012-01-31/price|41.98|2012-02-14/price|44.47|2012-02-28/price|44.45|2012-01-04/total_return_price|39.5935|2012-01-18/total_return_price|41.2804|2012-02-01/total_return_price|41.2007|2012-02-15/total_return_price|40.8377|2012-02-29/total_return_price|41.0912|2012-01-04/enterprise_value|3285.6198|2012-01-18/enterprise_value|3409.7388|2012-02-01/enterprise_value|3407.4212|2012-02-15/enterprise_value|3375.3196|2012-02-29/enterprise_value|3393.9592
russ2000_0073|WWD|201203|862.957|56.329|416.622|214.497|715.029|828.33|255.87|572.46||988.01|1006.398|123.96|1.9025|23.1067|61.9828|1.8435|1.7186|21.8071|3.1611|0.8849|0.4486|0.675|0.8662|2.4545|70.624|0.55|0.08|468.793|146.301|40.788|54.038|38.751|-6.468|43.52|40.3965|3342.8729|40.12|2012-04-03/ev_revenues|1.8541|2012-04-17/ev_revenues|1.8265|2012-05-01/ev_revenues|1.7986|2012-05-15/ev_revenues|1.6859|2012-05-29/ev_revenues|1.7334|2012-04-10/ev_free_cash_flow|65.8297|2012-04-24/ev_free_cash_flow|67.3558|2012-05-08/ev_free_cash_flow|64.8503|2012-05-22/ev_free_cash_flow|63.7703|2012-04-03/ps_ratio|1.6675|2012-04-17/ps_ratio|1.6395|2012-05-01/ps_ratio|1.611|2012-05-15/ps_ratio|1.4964|2012-05-29/ps_ratio|1.5448|2012-04-03/pe_ratio|20.7718|2012-04-17/pe_ratio|20.4223|2012-05-01/pe_ratio|20.068|2012-05-15/pe_ratio|18.6408|2012-05-29/pe_ratio|19.2427|2012-04-03/price_to_book_value|2.9947|2012-04-17/price_to_book_value|2.9443|2012-05-01/price_to_book_value|2.8932|2012-05-15/price_to_book_value|2.6875|2012-05-29/price_to_book_value|2.7742|2012-04-11/peg_ratio|0.9426|2012-04-25/peg_ratio|0.9639|2012-05-09/peg_ratio|0.9027|2012-05-23/peg_ratio|0.8901|2012-04-03/dividend_yield|0.6777|2012-04-17/dividend_yield|0.6893|2012-05-01/dividend_yield|0.7015|2012-05-15/dividend_yield|0.7552|2012-05-29/dividend_yield|0.7568|2012-04-13/percent_of_shares_outstanding|2.7051|2012-04-30/percent_of_shares_outstanding|2.9469|2012-05-15/percent_of_shares_outstanding|3.2339|2012-05-31/percent_of_shares_outstanding|3.6039|2012-04-10/price|40.12|2012-04-24/price|41.18|2012-05-08/price|39.44|2012-05-22/price|38.69|2012-04-11/total_return_price|38.6034|2012-04-25/total_return_price|39.4765|2012-05-09/total_return_price|36.9699|2012-05-23/total_return_price|36.5297|2012-04-11/enterprise_value|3230.2236|2012-04-25/enterprise_value|3294.5177|2012-05-09/enterprise_value|3109.896|2012-05-23/enterprise_value|3071.8654
russ2000_0073|WWD|201206|852.239|39.903|423.994|214.146|704.002|813.578|236.192|577.386||980.659|1029.188|140.778|1.6219|22.4887|64.4615|1.7191|1.4314|17.8301|2.5706|0.889|0.422|0.8168|1.8271|4.427|70.319|0.4|0.08|460.241|130.79|39.627|37.708|28.302|-6.346|39.17|36.4826|3068.408|40.21|2012-07-10/ev_revenues|1.6299|2012-07-24/ev_revenues|1.4576|2012-08-07/ev_revenues|1.5343|2012-08-21/ev_revenues|1.5934|2012-07-03/ev_free_cash_flow|43.7965|2012-07-17/ev_free_cash_flow|37.7907|2012-07-31/ev_free_cash_flow|37.4262|2012-08-14/ev_free_cash_flow|39.7575|2012-08-28/ev_free_cash_flow|39.1147|2012-07-10/ps_ratio|1.459|2012-07-24/ps_ratio|1.2825|2012-08-07/ps_ratio|1.3611|2012-08-21/ps_ratio|1.4216|2012-07-10/pe_ratio|19.4205|2012-07-24/pe_ratio|17.0718|2012-08-07/pe_ratio|18.1179|2012-08-21/pe_ratio|18.9231|2012-07-10/price_to_book_value|2.6541|2012-07-24/price_to_book_value|2.3331|2012-08-07/price_to_book_value|2.4761|2012-08-21/price_to_book_value|2.5861|2012-07-05/peg_ratio|1.921|2012-07-19/peg_ratio|1.6493|2012-08-02/peg_ratio|1.5633|2012-08-16/peg_ratio|1.7671|2012-08-30/peg_ratio|1.646|2012-07-10/dividend_yield|0.7922|2012-07-24/dividend_yield|0.9012|2012-08-07/dividend_yield|0.8491|2012-08-21/dividend_yield|0.8401|2012-07-13/percent_of_shares_outstanding|4.2488|2012-07-31/percent_of_shares_outstanding|4.0511|2012-08-15/percent_of_shares_outstanding|3.826|2012-08-31/percent_of_shares_outstanding|3.6949|2012-07-03/price|40.21|2012-07-17/price|33.95|2012-07-31/price|33.57|2012-08-14/price|36|2012-08-28/price|35.33|2012-07-05/total_return_price|38.0443|2012-07-19/total_return_price|32.6631|2012-08-02/total_return_price|30.9604|2012-08-16/total_return_price|34.9962|2012-08-30/total_return_price|32.6675|2012-07-05/enterprise_value|3153.2563|2012-07-19/enterprise_value|2760.1356|2012-08-02/enterprise_value|2635.7378|2012-08-16/enterprise_value|2930.5813|2012-08-30/enterprise_value|2755.3247
russ2000_0073|WWD|201209|903.477|61.829|398.229|234.505|696.937|851.849|279.868|571.981||1008.115|1069.811|152.249|1.581|18.7546|38.0881|1.4277|1.4089|18.7538|2.563|1.6104|0.389|0.8477|3.1979|3.2056|69.89|0.65|0.08|528.697|161.707|45.528|65.885|46.119|-6.465|34.26|31.9604|2703.7786|32.84|2012-10-02/ev_revenues|1.4156|2012-10-16/ev_revenues|1.4215|2012-10-31/ev_revenues|1.4057|2012-11-14/ev_revenues|1.4435|2012-11-28/ev_revenues|1.5114|2012-10-09/ev_free_cash_flow|32.5378|2012-10-23/ev_free_cash_flow|32.6069|2012-11-06/ev_free_cash_flow|33.7903|2012-11-20/ev_free_cash_flow|34.6803|2012-10-02/ps_ratio|1.2726|2012-10-16/ps_ratio|1.2787|2012-10-31/ps_ratio|1.2625|2012-11-14/ps_ratio|1.3013|2012-11-28/ps_ratio|1.371|2012-10-02/pe_ratio|16.885|2012-10-16/pe_ratio|16.965|2012-10-31/pe_ratio|16.75|2012-11-14/pe_ratio|17.265|2012-11-28/pe_ratio|18.19|2012-10-02/price_to_book_value|2.2921|2012-10-16/price_to_book_value|2.3029|2012-10-31/price_to_book_value|2.2738|2012-11-14/price_to_book_value|2.3437|2012-11-28/price_to_book_value|2.4693|2012-10-11/peg_ratio|2.8324|2012-10-25/peg_ratio|2.8427|2012-11-08/peg_ratio|2.7182|2012-11-23/peg_ratio|3.1116|2012-10-02/dividend_yield|0.918|2012-10-16/dividend_yield|0.9136|2012-10-31/dividend_yield|0.9254|2012-11-14/dividend_yield|0.8978|2012-11-28/dividend_yield|0.8796|2012-10-15/percent_of_shares_outstanding|3.0021|2012-10-31/percent_of_shares_outstanding|3.0963|2012-11-15/percent_of_shares_outstanding|3.4104|2012-11-30/percent_of_shares_outstanding|3.5604|2012-10-09/price|32.84|2012-10-23/price|32.92|2012-11-06/price|34.29|2012-11-20/price|35.32|2012-10-11/total_return_price|31.0837|2012-10-25/total_return_price|31.1968|2012-11-08/total_return_price|29.8298|2012-11-23/total_return_price|34.227|2012-10-11/enterprise_value|2586.3143|2012-10-25/enterprise_value|2594.5252|2012-11-08/enterprise_value|2495.3104|2012-11-23/enterprise_value|2808.714
russ2000_0073|WWD|201212|897.987|69.456|445.672|265.497|851.536|1009.187|367.584|641.603||1039.63|1091.705|149.021|1.5507|22.3071|36.0894|1.5302|1.4113|18.725|2.542|3.2044|0.5675|0.8545|0.8984|3.1567|69.713|0.39|0.08|408.339|118.766|36.418|38.537|27.368|-6.388|36.95|35.2476|2882.7021|39.76|2013-01-09/ev_revenues|1.7311|2013-01-23/ev_revenues|1.6747|2013-02-06/ev_revenues|1.7089|2013-02-20/ev_revenues|1.6883|2013-01-02/ev_free_cash_flow|31.1537|2013-01-16/ev_free_cash_flow|30.3708|2013-01-30/ev_free_cash_flow|30.2229|2013-02-13/ev_free_cash_flow|30.7897|2013-02-27/ev_free_cash_flow|29.8868|2013-01-09/ps_ratio|1.4854|2013-01-23/ps_ratio|1.4252|2013-02-06/ps_ratio|1.4602|2013-02-20/ps_ratio|1.4391|2013-01-09/pe_ratio|19.8593|2013-01-23/pe_ratio|19.0553|2013-02-06/pe_ratio|19.5226|2013-02-20/pe_ratio|19.2412|2013-01-09/price_to_book_value|2.6065|2013-01-23/price_to_book_value|2.5052|2013-02-06/price_to_book_value|2.5667|2013-02-20/price_to_book_value|2.5297|2013-01-04/peg_ratio|19.4674|2013-01-18/peg_ratio|19.6654|2013-02-01/peg_ratio|19.1852|2013-02-15/peg_ratio|19.3931|2013-01-09/dividend_yield|0.8097|2013-01-23/dividend_yield|0.8439|2013-02-06/dividend_yield|0.8237|2013-02-20/dividend_yield|0.8357|2013-01-15/percent_of_shares_outstanding|2.9687|2013-01-31/percent_of_shares_outstanding|2.6157|2013-02-15/percent_of_shares_outstanding|2.5573|2013-02-28/percent_of_shares_outstanding|2.7031|2013-01-02/price|39.76|2013-01-16/price|38.57|2013-01-30/price|38.28|2013-02-13/price|39.14|2013-02-27/price|37.77|2013-01-04/total_return_price|37.1659|2013-01-18/total_return_price|37.5439|2013-02-01/total_return_price|36.6272|2013-02-15/total_return_price|37.1004|2013-01-04/enterprise_value|3217.3234|2013-01-18/enterprise_value|3249.3911|2013-02-01/enterprise_value|3182.7668|2013-02-15/enterprise_value|3211.6145
russ2000_0073|WWD|201303|935.902|54.658|451.73|270.913|845.202|1036.385|378.371|658.014||1068.181|1128.659|146.576|1.7454|22.4237|31.3169|1.5368|1.4974|20.0201|2.6321|19.6802|0.5197|0.8032|1.2713|2.7146|69.935|0.61|0.08|485.513|137.413|37.206|50.336|42.446|-6.948|39.94|37.5549|3234.2858|38.08|2013-04-03/ev_revenues|1.6451|2013-04-17/ev_revenues|1.5334|2013-05-01/ev_revenues|1.5305|2013-05-15/ev_revenues|1.6101|2013-05-29/ev_revenues|1.6795|2013-04-10/ev_free_cash_flow|21.762|2013-04-24/ev_free_cash_flow|20.2123|2013-05-08/ev_free_cash_flow|20.9031|2013-05-22/ev_free_cash_flow|21.8531|2013-04-03/ps_ratio|1.4035|2013-04-17/ps_ratio|1.2898|2013-05-01/ps_ratio|1.2868|2013-05-15/ps_ratio|1.3679|2013-05-29/ps_ratio|1.4385|2013-04-03/pe_ratio|18.4244|2013-04-17/pe_ratio|16.9317|2013-05-01/pe_ratio|16.8927|2013-05-15/pe_ratio|17.9561|2013-05-29/pe_ratio|18.8829|2013-04-03/price_to_book_value|2.4313|2013-04-17/price_to_book_value|2.2343|2013-05-01/price_to_book_value|2.2291|2013-05-15/price_to_book_value|2.3695|2013-05-29/price_to_book_value|2.4918|2013-04-11/peg_ratio||2013-04-25/peg_ratio||2013-05-09/peg_ratio||2013-05-23/peg_ratio||2013-04-03/dividend_yield|0.8472|2013-04-17/dividend_yield|0.9219|2013-05-01/dividend_yield|0.9241|2013-05-15/dividend_yield|0.8693|2013-05-29/dividend_yield|0.8267|2013-04-15/percent_of_shares_outstanding|2.5854|2013-04-30/percent_of_shares_outstanding|1.963|2013-05-15/percent_of_shares_outstanding|2.0295|2013-05-31/percent_of_shares_outstanding|2.1127|2013-04-10/price|38.08|2013-04-24/price|34.85|2013-05-08/price|36.29|2013-05-22/price|38.27|2013-04-01/total_return_price|37.356|2013-04-15/total_return_price|33.7483|2013-04-29/total_return_price|33.6346|2013-05-13/total_return_price|34.2596|2013-05-28/total_return_price|37.0483|2013-04-15/enterprise_value|2950.9988|2013-04-29/enterprise_value|2942.7477|2013-05-13/enterprise_value|2988.1286|2013-05-28/enterprise_value|3184.7794
russ2000_0073|WWD|201306|941.453|60.972|447.712|290.742|836.238|1058.148|400.198|657.95||1063.2|1146.867|173.243|1.705|23.2486|22.995|1.5299|1.4645|19.2244|2.5368||0.5504|0.812|1.5948|2.7865|69.43|0.34|0.08|483.759|134.277|46.747|35.497|23.663|-6.655|40.65|37.0863|3187.5297|40.49|2013-07-10/ev_revenues|1.7353|2013-07-24/ev_revenues|1.7558|2013-08-07/ev_revenues|1.7397|2013-08-21/ev_revenues|1.7076|2013-07-03/ev_free_cash_flow|28.689|2013-07-17/ev_free_cash_flow|29.2366|2013-07-31/ev_free_cash_flow|28.9476|2013-08-14/ev_free_cash_flow|29.5905|2013-08-28/ev_free_cash_flow|27.9177|2013-07-10/ps_ratio|1.4971|2013-07-24/ps_ratio|1.5179|2013-08-07/ps_ratio|1.5014|2013-08-21/ps_ratio|1.4685|2013-07-10/pe_ratio|20.5628|2013-07-24/pe_ratio|20.8492|2013-08-07/pe_ratio|20.6231|2013-08-21/pe_ratio|20.1709|2013-07-10/price_to_book_value|2.6183|2013-07-24/price_to_book_value|2.6551|2013-08-07/price_to_book_value|2.6263|2013-08-21/price_to_book_value|2.5687|2013-07-05/peg_ratio|10.1395|2013-07-19/peg_ratio|10.3551|2013-08-02/peg_ratio|10.3624|2013-08-16/peg_ratio|10.042|2013-08-30/peg_ratio|9.4462|2013-07-10/dividend_yield|0.782|2013-07-24/dividend_yield|0.7713|2013-08-07/dividend_yield|0.7797|2013-08-21/dividend_yield|0.7972|2013-07-15/percent_of_shares_outstanding|2.4245|2013-07-31/percent_of_shares_outstanding|2.091|2013-08-15/percent_of_shares_outstanding|1.8765|2013-08-30/percent_of_shares_outstanding|1.7172|2013-07-03/price|40.49|2013-07-17/price|41.41|2013-07-31/price|40.92|2013-08-14/price|42|2013-08-28/price|39.19|2013-07-09/total_return_price|39.7529|2013-07-23/total_return_price|40.2274|2013-08-06/total_return_price|39.1456|2013-08-20/total_return_price|38.9279|2013-07-09/enterprise_value|3373.9906|2013-07-23/enterprise_value|3408.3198|2013-08-06/enterprise_value|3330.756|2013-08-20/enterprise_value|3309.6641
russ2000_0073|WWD|201309|957.113|48.556|431.744|350.048|850.233|1075.973|415.93|660.043||1142.545|1193.887|171.717|1.7337|22.4817|29.3703|1.4789|1.4952|20.5377|2.6154|10.0562|0.4814|0.783|1.1487|1.7541|69.314|0.76|0.08|558.365|169.249|47.726|75.201|52.465|-6.439|41.63|38.9374|3310.3445|40.48|2013-10-02/ev_revenues|1.6821|2013-10-16/ev_revenues|1.6775|2013-10-30/ev_revenues|1.6807|2013-11-13/ev_revenues|1.6465|2013-11-27/ev_revenues|1.7736|2013-10-09/ev_free_cash_flow|40.2163|2013-10-23/ev_free_cash_flow|40.4769|2013-11-06/ev_free_cash_flow|39.8549|2013-11-20/ev_free_cash_flow|40.7948|2013-10-02/ps_ratio|1.4549|2013-10-16/ps_ratio|1.4502|2013-10-30/ps_ratio|1.4535|2013-11-13/ps_ratio|1.4182|2013-11-27/ps_ratio|1.553|2013-10-02/pe_ratio|19.2714|2013-10-16/pe_ratio|19.2095|2013-10-30/pe_ratio|19.2524|2013-11-13/pe_ratio|18.7857|2013-11-27/pe_ratio|20.5714|2013-10-02/price_to_book_value|2.4114|2013-10-16/price_to_book_value|2.4036|2013-10-30/price_to_book_value|2.409|2013-11-13/price_to_book_value|2.351|2013-11-27/price_to_book_value|2.5663|2013-10-11/peg_ratio|3.9543|2013-10-25/peg_ratio|3.921|2013-11-08/peg_ratio|3.7448|2013-11-22/peg_ratio|4.0238|2013-10-02/dividend_yield|0.7907|2013-10-16/dividend_yield|0.7933|2013-10-30/dividend_yield|0.7915|2013-11-13/dividend_yield|0.8112|2013-11-27/dividend_yield|0.7407|2013-10-15/percent_of_shares_outstanding|1.8907|2013-10-31/percent_of_shares_outstanding|1.9255|2013-11-15/percent_of_shares_outstanding|2.228|2013-11-29/percent_of_shares_outstanding|2.6478|2013-10-09/price|40.48|2013-10-23/price|40.79|2013-11-06/price|40.05|2013-11-20/price|41.16|2013-10-01/total_return_price|38.9754|2013-10-15/total_return_price|38.1006|2013-10-29/total_return_price|39.2797|2013-11-12/total_return_price|37.3209|2013-11-26/total_return_price|40.7696|2013-10-01/enterprise_value|3291.9202|2013-10-15/enterprise_value|3229.2894|2013-10-29/enterprise_value|3313.7049|2013-11-12/enterprise_value|3174|2013-11-26/enterprise_value|3405.7382
russ2000_0073|WWD|201312|910.277|54.59|453.408|375.589|843.045|1070.041|272.468|797.573||1130.132|1211.822|210.53|1.871|25.3902|43.19|1.6382|1.653|21.8952|2.7315|4.2524|0.5256|0.696|1.9217|2.6633|69.021|0.34|0.08|429.042|113.576|37.328|32.944|23.383|-6.003|44.15|43.304|3586.2809|44.92|2014-01-09/ev_revenues|1.841|2014-01-23/ev_revenues|1.801|2014-02-06/ev_revenues|1.6949|2014-02-20/ev_revenues|1.7615|2014-01-02/ev_free_cash_flow|45.5003|2014-01-16/ev_free_cash_flow|46.9183|2014-01-30/ev_free_cash_flow|44.1207|2014-02-13/ev_free_cash_flow|43.8113|2014-02-27/ev_free_cash_flow|44.009|2014-01-09/ps_ratio|1.6172|2014-01-23/ps_ratio|1.5757|2014-02-06/ps_ratio|1.4661|2014-02-20/ps_ratio|1.5349|2014-01-09/pe_ratio|22.2341|2014-01-23/pe_ratio|21.6634|2014-02-06/pe_ratio|20.1561|2014-02-20/pe_ratio|21.1024|2014-01-09/price_to_book_value|2.7102|2014-01-23/price_to_book_value|2.6409|2014-02-06/price_to_book_value|2.4572|2014-02-20/price_to_book_value|2.5725|2014-01-03/peg_ratio|7.2643|2014-01-17/peg_ratio|7.4795|2014-01-31/peg_ratio|6.9326|2014-02-14/peg_ratio|6.9731|2014-02-28/peg_ratio|7.0524|2014-01-09/dividend_yield|0.7021|2014-01-23/dividend_yield|0.7206|2014-02-06/dividend_yield|0.7744|2014-02-20/dividend_yield|0.7397|2014-01-15/percent_of_shares_outstanding|2.6349|2014-01-31/percent_of_shares_outstanding|2.6959|2014-02-14/percent_of_shares_outstanding|2.8914|2014-02-28/percent_of_shares_outstanding|3.0297|2014-01-02/price|44.92|2014-01-16/price|46.57|2014-01-30/price|43.31|2014-02-13/price|42.95|2014-02-27/price|43.18|2014-01-07/total_return_price|42.6752|2014-01-21/total_return_price|42.5037|2014-02-04/total_return_price|39.026|2014-02-18/total_return_price|41.0382|2014-01-07/enterprise_value|3549.2084|2014-01-21/enterprise_value|3537.4295|2014-02-04/enterprise_value|3292.1309|2014-02-18/enterprise_value|3428.5572
russ2000_0073|WWD|201403|929.251|56.665|458.733|401.05|834.504|1108.642|317.911|790.731||1129.798|1251.314|253.539|1.7031|22.8808|41.7229|1.4751|1.4746|20.2732|2.4714|6.5816|0.5355|0.77|5.0298|2.7498|67.905|0.66|0.08|482.467|142.439|35.283|56.756|44.798|-6.128|40.52|39.8068|3341.8627|41.29|2014-04-03/ev_revenues|1.7085|2014-04-17/ev_revenues|1.6956|2014-05-01/ev_revenues|1.8025|2014-05-15/ev_revenues|1.8337|2014-05-29/ev_revenues|1.8198|2014-04-10/ev_free_cash_flow|36.0017|2014-04-24/ev_free_cash_flow|38.356|2014-05-08/ev_free_cash_flow|38.4504|2014-05-22/ev_free_cash_flow|38.6829|2014-04-03/ps_ratio|1.4841|2014-04-17/ps_ratio|1.4707|2014-05-01/ps_ratio|1.5818|2014-05-15/ps_ratio|1.6143|2014-05-29/ps_ratio|1.5998|2014-04-03/pe_ratio|20.0333|2014-04-17/pe_ratio|19.8524|2014-05-01/pe_ratio|21.3524|2014-05-15/pe_ratio|21.7905|2014-05-29/pe_ratio|21.5952|2014-04-03/price_to_book_value|2.4689|2014-04-17/price_to_book_value|2.4466|2014-05-01/price_to_book_value|2.6315|2014-05-15/price_to_book_value|2.6855|2014-05-29/price_to_book_value|2.6614|2014-04-11/peg_ratio|7.9442|2014-04-25/peg_ratio|8.61|2014-05-09/peg_ratio|8.8287|2014-05-23/peg_ratio|8.9341|2014-04-03/dividend_yield|0.7606|2014-04-17/dividend_yield|0.7676|2014-05-01/dividend_yield|0.7136|2014-05-15/dividend_yield|0.6993|2014-05-29/dividend_yield|0.7056|2014-04-15/percent_of_shares_outstanding|2.9886|2014-04-30/percent_of_shares_outstanding|3.1107|2014-05-15/percent_of_shares_outstanding|3.3843|2014-05-30/percent_of_shares_outstanding|3.2195|2014-04-10/price|41.29|2014-04-24/price|44.53|2014-05-08/price|44.66|2014-05-22/price|44.98|2014-04-01/total_return_price|40.3413|2014-04-15/total_return_price|39.2626|2014-04-29/total_return_price|42.1264|2014-05-13/total_return_price|44.1788|2014-05-27/total_return_price|44.3231|2014-04-01/enterprise_value|3350.2998|2014-04-15/enterprise_value|3275.3774|2014-04-29/enterprise_value|3474.3438|2014-05-13/enterprise_value|3616.898|2014-05-27/enterprise_value|3621.5393
russ2000_0073|WWD|201406|986.199|95.842|469.036|436.474|826.181|1189.076|324.579|864.497||1133.997|1292.048|292.263|1.9498|23.1333|41.8138|1.6595|1.7349|23.419|2.8862|9.7639|0.5864|0.6507|3.9912|3.0663|67.147|0.69|0.08|524.284|151.713|40.468|62.468|46.001|-5.899|49.29|47.1632|3818.4631|50.23|2014-07-10/ev_revenues|1.8885|2014-07-24/ev_revenues|1.9616|2014-08-07/ev_revenues|1.9212|2014-08-21/ev_revenues|1.9958|2014-07-03/ev_free_cash_flow|36.4513|2014-07-17/ev_free_cash_flow|34.7472|2014-07-31/ev_free_cash_flow|36.2878|2014-08-14/ev_free_cash_flow|37.1849|2014-08-28/ev_free_cash_flow|37.4942|2014-07-10/ps_ratio|1.6732|2014-07-24/ps_ratio|1.7493|2014-08-07/ps_ratio|1.7072|2014-08-21/ps_ratio|1.785|2014-07-10/pe_ratio|19.9265|2014-07-24/pe_ratio|20.8327|2014-08-07/pe_ratio|20.3306|2014-08-21/pe_ratio|21.2571|2014-07-10/price_to_book_value|2.8191|2014-07-24/price_to_book_value|2.9477|2014-08-07/price_to_book_value|2.8766|2014-08-21/price_to_book_value|3.0077|2014-07-07/peg_ratio|0.8767|2014-07-21/peg_ratio|0.85|2014-08-04/peg_ratio|0.8919|2014-08-18/peg_ratio|0.9295|2014-07-10/dividend_yield|0.6555|2014-07-24/dividend_yield|0.627|2014-08-07/dividend_yield|0.6424|2014-08-21/dividend_yield|0.6144|2014-07-15/percent_of_shares_outstanding|2.7882|2014-07-31/percent_of_shares_outstanding|2.7477|2014-08-15/percent_of_shares_outstanding|2.8914|2014-08-29/percent_of_shares_outstanding|2.8659|2014-07-03/price|50.23|2014-07-17/price|47.47|2014-07-31/price|49.96|2014-08-14/price|51.41|2014-08-28/price|51.91|2014-07-08/total_return_price|47.1632|2014-07-22/total_return_price|50.6536|2014-08-05/total_return_price|48.1865|2014-08-19/total_return_price|50.5219|2014-07-08/enterprise_value|3798.7796|2014-07-22/enterprise_value|4038.1845|2014-08-05/enterprise_value|3869.2193|2014-08-19/enterprise_value|4023.7766
russ2000_0073|WWD|201409|1008.644|115.287|451.944|513.279|814.496|1236.258|340.016|896.242||1160.944|1338.468|290.503|1.9728|22.4116|35.4834|1.5505|1.761|20.9714|2.9673|1.1292|0.6116|0.6228|4.1466|2.9136|67.014|0.77|0.08|565.447|167.673|42.26|75.076|51.662|-4.503|48.66|45.6086|3716.8231|45.96|2014-10-02/ev_revenues|1.836|2014-10-16/ev_revenues|1.8292|2014-10-30/ev_revenues|1.9496|2014-11-13/ev_revenues|1.9403|2014-11-28/ev_revenues|1.9818|2014-10-09/ev_free_cash_flow|54.2849|2014-10-23/ev_free_cash_flow|56.7904|2014-11-06/ev_free_cash_flow|59.9964|2014-11-20/ev_free_cash_flow|59.7986|2014-10-02/ps_ratio|1.5906|2014-10-16/ps_ratio|1.5837|2014-10-30/ps_ratio|1.7081|2014-11-13/ps_ratio|1.6978|2014-11-28/ps_ratio|1.7501|2014-10-02/pe_ratio|19.0935|2014-10-16/pe_ratio|19.0102|2014-10-30/pe_ratio|20.5041|2014-11-13/pe_ratio|20.3801|2014-11-28/pe_ratio|21.0081|2014-10-02/price_to_book_value|2.6526|2014-10-16/price_to_book_value|2.641|2014-10-30/price_to_book_value|2.8485|2014-11-13/price_to_book_value|2.8324|2014-11-28/price_to_book_value|2.9039|2014-10-14/peg_ratio|1.0894|2014-10-28/peg_ratio|1.1776|2014-11-11/peg_ratio|1.1548|2014-11-25/peg_ratio|1.2513|2014-10-02/dividend_yield|0.6813|2014-10-16/dividend_yield|0.6843|2014-10-30/dividend_yield|0.6344|2014-11-13/dividend_yield|0.6383|2014-11-28/dividend_yield|0.6192|2014-10-15/percent_of_shares_outstanding|2.8123|2014-10-31/percent_of_shares_outstanding|2.694|2014-11-14/percent_of_shares_outstanding|2.5442|2014-11-28/percent_of_shares_outstanding|2.5591|2014-10-09/price|45.96|2014-10-23/price|48.5|2014-11-06/price|51.75|2014-11-20/price|51.53|2014-10-14/total_return_price|43.9995|2014-10-28/total_return_price|47.5624|2014-11-11/total_return_price|46.6429|2014-11-25/total_return_price|50.6201|2014-10-14/enterprise_value|3606.6772|2014-10-28/enterprise_value|3850.5716|2014-11-11/enterprise_value|3788.8437|2014-11-25/enterprise_value|4037.1323
russ2000_0073|WWD|201412|920.43|58.462|467.7|566.273|804.818|1192.207|303.689|888.518||1162.452|1377.002|321.383|1.9368|20.6278|57.6303|1.6316|1.7034|20.4472|2.8264|1.1856|0.6022|0.6362|3.6086|1.8504|66.739|0.66|0.08|487.646|143.886|39.843|57.072|43.784|-5.822|49.6|47.9629|3856.433|48.58|2015-01-09/ev_revenues|1.7711|2015-01-23/ev_revenues|1.7432|2015-02-06/ev_revenues|1.8158|2015-02-20/ev_revenues|1.8502|2015-01-02/ev_free_cash_flow|75.366|2015-01-16/ev_free_cash_flow|67.2246|2015-01-30/ev_free_cash_flow|70.2552|2015-02-13/ev_free_cash_flow|75.3879|2015-02-27/ev_free_cash_flow|75.3363|2015-01-09/ps_ratio|1.5089|2015-01-23/ps_ratio|1.4798|2015-02-06/ps_ratio|1.5549|2015-02-20/ps_ratio|1.5904|2015-01-09/pe_ratio|16.6367|2015-01-23/pe_ratio|16.3165|2015-02-06/pe_ratio|17.1439|2015-02-20/pe_ratio|17.536|2015-01-09/price_to_book_value|2.5864|2015-01-23/price_to_book_value|2.537|2015-02-06/price_to_book_value|2.6656|2015-02-20/price_to_book_value|2.7266|2015-01-06/peg_ratio|0.4767|2015-01-20/peg_ratio|0.4293|2015-02-03/peg_ratio|0.4739|2015-02-17/peg_ratio|0.4952|2015-01-09/dividend_yield|0.6919|2015-01-23/dividend_yield|0.7055|2015-02-06/dividend_yield|0.6714|2015-02-20/dividend_yield|0.6974|2015-01-15/percent_of_shares_outstanding|1.8295|2015-01-30/percent_of_shares_outstanding|2.1428|2015-02-13/percent_of_shares_outstanding|2.0986|2015-02-27/percent_of_shares_outstanding|1.9504|2015-01-02/price|48.58|2015-01-16/price|42.26|2015-01-30/price|44.61|2015-02-13/price|48.59|2015-02-27/price|48.55|2015-01-06/total_return_price|45.2674|2015-01-20/total_return_price|40.7685|2015-02-03/total_return_price|44.9988|2015-02-17/total_return_price|47.1206|2015-01-06/enterprise_value|3709.2183|2015-01-20/enterprise_value|3404.7308|2015-02-03/enterprise_value|3691.4526|2015-02-17/enterprise_value|3828.637
russ2000_0073|WWD|201503|973.073|80.761|475.957|632.638|796.015|1269.059|372.289|896.77||1195.589|1414.355|311.801|1.9127|21.3897|77.735|1.6082|1.655|18.2482|2.8373|0.5667|0.5964|0.6702|2.0414|2.0148|66.54|0.66|0.1|493.222|137.62|38.45|57.591|43.855|-5.108|50.41|49.0335|3963.5491|49.2|2015-04-06/ev_revenues|1.9271|2015-04-20/ev_revenues|1.8379|2015-05-04/ev_revenues|1.8003|2015-05-18/ev_revenues|1.9221|2015-04-10/ev_free_cash_flow|158.5447|2015-04-24/ev_free_cash_flow|156.5795|2015-05-08/ev_free_cash_flow|157.1182|2015-05-22/ev_free_cash_flow|169.2375|2015-04-06/ps_ratio|1.6604|2015-04-20/ps_ratio|1.5687|2015-05-04/ps_ratio|1.5302|2015-05-18/ps_ratio|1.6549|2015-04-06/pe_ratio|18.4964|2015-04-20/pe_ratio|17.4748|2015-05-04/pe_ratio|17.0468|2015-05-18/pe_ratio|18.4353|2015-04-06/price_to_book_value|2.8087|2015-04-20/price_to_book_value|2.6542|2015-05-04/price_to_book_value|2.5891|2015-05-18/price_to_book_value|2.8|2015-04-14/peg_ratio|0.5477|2015-04-28/peg_ratio|0.5439|2015-05-12/peg_ratio|0.5461|2015-05-26/peg_ratio|0.5792|2015-04-06/dividend_yield|0.6612|2015-04-20/dividend_yield|0.6999|2015-05-04/dividend_yield|0.7175|2015-05-18/dividend_yield|0.7024|2015-04-15/percent_of_shares_outstanding|1.9201|2015-04-30/percent_of_shares_outstanding|2.0048|2015-05-15/percent_of_shares_outstanding|2.2691|2015-05-29/percent_of_shares_outstanding|2.5839|2015-04-10/price|49.2|2015-04-24/price|48.46|2015-05-08/price|48.66|2015-05-22/price|53.16|2015-04-14/total_return_price|47.3897|2015-04-28/total_return_price|47.0629|2015-05-12/total_return_price|47.2552|2015-05-26/total_return_price|50.2204|2015-04-14/enterprise_value|3851.8741|2015-04-28/enterprise_value|3830.3405|2015-05-12/enterprise_value|3843.4046|2015-05-26/enterprise_value|4038.0603
russ2000_0073|WWD|201506|969.374|87.384|485.903|688.336|791.056|1384.465|314.697|1069.768||1127.271|1451.575|427.159|2.0385|23.3677|-132.551|1.703|1.774|19.7626|3.0016|0.6202|0.779|0.6553|3.3761|6.8682|66.227|0.66|0.1|494.81|143.389|39.305|57.559|43.753|-5.858|55.31|53.7746|4279.0937|54.66|2015-07-13/ev_revenues|2.0398|2015-07-27/ev_revenues|1.8496|2015-08-10/ev_revenues|1.9231|2015-08-24/ev_revenues|1.7468|2015-07-01/ev_free_cash_flow|-132.551|2015-07-15/ev_free_cash_flow|-130.8809|2015-07-29/ev_free_cash_flow|-120.1591|2015-08-12/ev_free_cash_flow|-119.6863|2015-08-26/ev_free_cash_flow|-111.1355|2015-07-13/ps_ratio|1.7363|2015-07-27/ps_ratio|1.5323|2015-08-10/ps_ratio|1.6093|2015-08-24/ps_ratio|1.4246|2015-07-13/pe_ratio|19.3418|2015-07-27/pe_ratio|17.0691|2015-08-10/pe_ratio|17.9273|2015-08-24/pe_ratio|15.8691|2015-07-13/price_to_book_value|2.9918|2015-07-27/price_to_book_value|2.6475|2015-08-10/price_to_book_value|2.7806|2015-08-24/price_to_book_value|2.4614|2015-07-07/peg_ratio|1.6117|2015-07-21/peg_ratio|1.4566|2015-08-04/peg_ratio|1.4228|2015-08-18/peg_ratio|1.4376|2015-07-13/dividend_yield|0.6768|2015-07-27/dividend_yield|0.7669|2015-08-10/dividend_yield|0.7302|2015-08-24/dividend_yield|0.8708|2015-07-15/percent_of_shares_outstanding|6.1478|2015-07-31/percent_of_shares_outstanding|5.8317|2015-08-14/percent_of_shares_outstanding|5.7817|2015-08-31/percent_of_shares_outstanding|5.1755|2015-07-06/price|54.66|2015-07-20/price|53.37|2015-08-03/price|48.58|2015-08-17/price|48.56|2015-08-31/price|45.6|2015-07-07/total_return_price|52.272|2015-07-21/total_return_price|47.2442|2015-08-04/total_return_price|46.1462|2015-08-18/total_return_price|46.7245|2015-07-07/enterprise_value|4231.8999|2015-07-21/enterprise_value|3909.4451|2015-08-04/enterprise_value|3836.9629|2015-08-18/enterprise_value|3868.7534
russ2000_0073|WWD|201509|917.419|82.202|447.664|756.1|782.115|1359.3|338.208|1021.092||1153.104|1495.274|426.371|1.7007|18.4117|-105.875|1.3297|1.3763|15.3309|2.3779|1.1995|0.7379|0.9013|5.3339|5.5107|64.712|0.77|0.1|562.625|150.575|59.523|68.727|50.06|-7.289|40|38.9837|3358.8346|45.54|2015-10-06/ev_revenues|1.7072|2015-10-20/ev_revenues|1.7181|2015-11-03/ev_revenues|1.8319|2015-11-17/ev_revenues|1.8132|2015-10-07/ev_free_cash_flow|382.8601|2015-10-21/ev_free_cash_flow|372.4823|2015-11-04/ev_free_cash_flow|401.9311|2015-11-18/ev_free_cash_flow|403.0733|2015-10-06/ps_ratio|1.3902|2015-10-20/ps_ratio|1.4016|2015-11-03/ps_ratio|1.5205|2015-11-17/ps_ratio|1.5008|2015-10-06/pe_ratio|15.6|2015-10-20/pe_ratio|15.7273|2015-11-03/pe_ratio|17.0618|2015-11-17/pe_ratio|16.84|2015-10-06/price_to_book_value|2.3512|2015-10-20/price_to_book_value|2.3704|2015-11-03/price_to_book_value|2.5715|2015-11-17/price_to_book_value|2.5386|2015-10-13/peg_ratio|1.3656|2015-10-27/peg_ratio|1.3498|2015-11-10/peg_ratio|1.4819|2015-11-24/peg_ratio|1.5371|2015-10-06/dividend_yield|0.8858|2015-10-20/dividend_yield|0.8786|2015-11-03/dividend_yield|0.8099|2015-11-17/dividend_yield|0.8637|2015-10-15/percent_of_shares_outstanding|5.7357|2015-10-30/percent_of_shares_outstanding|5.1224|2015-11-13/percent_of_shares_outstanding|5.0972|2015-11-30/percent_of_shares_outstanding|5.1828|2015-10-12/price|45.54|2015-10-26/price|45.12|2015-11-09/price|45.95|2015-11-23/price|48.79|2015-10-13/total_return_price|42.7286|2015-10-27/total_return_price|42.2364|2015-11-10/total_return_price|46.3673|2015-11-24/total_return_price|48.197|2015-10-13/enterprise_value|3566.4472|2015-10-27/enterprise_value|3534.2167|2015-11-10/enterprise_value|3805.3052|2015-11-24/enterprise_value|3918.4504
russ2000_0073|WWD|201512|908.057|84.422|469.788|781.659|774.068|1373.104|381.455|991.649||1143.007|1514.564|456.448|1.9589|23.9307|426.6991|1.5549|1.6524|18.5418|2.7959|1.5426|0.776|0.7845|4.4615|5.1837|64.452|0.4|0.1|445.11|111.733|40.782|27.956|25.82|-6.461|49.22|48.3711|3930.7683|49.76|2016-01-12/ev_revenues|1.8813|2016-01-26/ev_revenues|1.8549|2016-02-09/ev_revenues|1.7607|2016-02-23/ev_revenues|1.8317|2016-01-07/ev_free_cash_flow|167.1251|2016-01-21/ev_free_cash_flow|159.1196|2016-02-04/ev_free_cash_flow|163.4023|2016-02-18/ev_free_cash_flow|166.5029|2016-01-12/ps_ratio|1.5467|2016-01-26/ps_ratio|1.5191|2016-02-09/ps_ratio|1.4368|2016-02-23/ps_ratio|1.5119|2016-01-12/pe_ratio|18.9317|2016-01-26/pe_ratio|18.5944|2016-02-09/pe_ratio|17.5863|2016-02-23/pe_ratio|18.506|2016-01-12/price_to_book_value|2.5827|2016-01-26/price_to_book_value|2.5366|2016-02-09/price_to_book_value|2.3721|2016-02-23/price_to_book_value|2.4961|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|0.8485|2016-01-26/dividend_yield|0.8639|2016-02-09/dividend_yield|0.9135|2016-02-23/dividend_yield|0.8898|2016-01-15/percent_of_shares_outstanding|5.5071|2016-01-29/percent_of_shares_outstanding|5.9396|2016-02-12/percent_of_shares_outstanding|6.7188|2016-02-29/percent_of_shares_outstanding|6.903|2016-01-04/price|49.76|2016-01-19/price|44.95|2016-02-02/price|44.45|2016-02-16/price|46.31|2016-01-05/total_return_price|48.5839|2016-01-19/total_return_price|43.4769|2016-02-02/total_return_price|42.9933|2016-02-16/total_return_price|44.7923|2016-01-05/enterprise_value|3948.0811|2016-01-19/enterprise_value|3617.4369|2016-02-02/enterprise_value|3586.1259|2016-02-16/enterprise_value|3669.8987
russ2000_0073|WWD|201603|892.221|84.745|492.66|825.972|768.009|1450.455|479.25|971.205||1118.961|1548.832|530.433|2.0433|23.7894|14.8027|1.4856|1.7357|21.245|2.8656||0.6408|0.775|8.0045|5.8305|63.064|0.65|0.11|479.382|133.243|36.823|54.366|40.824|-5.793|53.05|51.4306|4087.2112|52.19|2016-04-05/ev_revenues|1.905|2016-04-19/ev_revenues|1.9484|2016-05-03/ev_revenues|1.9737|2016-05-17/ev_revenues|2.015|2016-05-31/ev_revenues|2.0745|2016-04-14/ev_free_cash_flow|14.8858|2016-04-28/ev_free_cash_flow|15.52|2016-05-12/ev_free_cash_flow|15.5792|2016-05-26/ev_free_cash_flow|15.9915|2016-04-05/ps_ratio|1.6738|2016-04-19/ps_ratio|1.723|2016-05-03/ps_ratio|1.7497|2016-05-17/ps_ratio|1.7934|2016-05-31/ps_ratio|1.8563|2016-04-05/pe_ratio|20.7016|2016-04-19/pe_ratio|21.3105|2016-05-03/pe_ratio|21.6411|2016-05-17/pe_ratio|22.1815|2016-05-31/pe_ratio|22.9597|2016-04-05/price_to_book_value|2.8091|2016-04-19/price_to_book_value|2.886|2016-05-03/price_to_book_value|2.9308|2016-05-17/price_to_book_value|3.004|2016-05-31/price_to_book_value|3.1094|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|0.7986|2016-04-19/dividend_yield|0.7758|2016-05-03/dividend_yield|0.7639|2016-05-17/dividend_yield|0.7453|2016-05-31/dividend_yield|0.7376|2016-04-15/percent_of_shares_outstanding|5.7356|2016-04-29/percent_of_shares_outstanding|4.8724|2016-05-13/percent_of_shares_outstanding|5.0837|2016-05-31/percent_of_shares_outstanding|5.3357|2016-04-12/price|52.19|2016-04-26/price|54.91|2016-05-10/price|55.24|2016-05-24/price|56.71|2016-04-12/total_return_price|50.5968|2016-04-26/total_return_price|53.2338|2016-05-10/total_return_price|53.5537|2016-05-24/total_return_price|55.0889|2016-04-12/enterprise_value|3827.5878|2016-04-26/enterprise_value|3987.4756|2016-05-10/enterprise_value|4007.64|2016-05-24/enterprise_value|4097.4628
russ2000_0073|WWD|201606|950.516|118.119|500.043|844.455|759.84|1487.542|451.776|1035.766||1158.524|1593.124|523.478|1.9996|25.093|16.4797|1.5908|1.7771|21.9798|2.9767||0.6776|0.7705|3.5456|4.8975|63.109|0.81|0.11|507.664|136.942|36.415|63.408|51.047|-5.912|58.45|56.7792|4203.7838|56.53|2016-07-12/ev_revenues|2.1789|2016-07-26/ev_revenues|2.1318|2016-08-09/ev_revenues|2.1706|2016-08-23/ev_revenues|2.2483|2016-07-07/ev_free_cash_flow|15.9216|2016-07-21/ev_free_cash_flow|16.0365|2016-08-04/ev_free_cash_flow|16.2214|2016-08-18/ev_free_cash_flow|16.8746|2016-07-12/ps_ratio|1.9159|2016-07-26/ps_ratio|1.8663|2016-08-09/ps_ratio|1.9066|2016-08-23/ps_ratio|1.9872|2016-07-12/pe_ratio|22.7643|2016-07-26/pe_ratio|22.1749|2016-08-09/pe_ratio|22.654|2016-08-23/pe_ratio|23.6122|2016-07-12/price_to_book_value|3.1761|2016-07-26/price_to_book_value|3.095|2016-08-09/price_to_book_value|3.1618|2016-08-23/price_to_book_value|3.2956|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|0.7015|2016-07-26/dividend_yield|0.7202|2016-08-09/dividend_yield|0.7049|2016-08-23/dividend_yield|0.6924|2016-07-15/percent_of_shares_outstanding|4.7927|2016-07-29/percent_of_shares_outstanding|4.3756|2016-08-15/percent_of_shares_outstanding|4.198|2016-08-31/percent_of_shares_outstanding|4.2691|2016-07-05/price|56.53|2016-07-19/price|59.3|2016-08-02/price|57.35|2016-08-16/price|59.8|2016-08-30/price|62.91|2016-07-05/total_return_price|54.9141|2016-07-19/total_return_price|57.6049|2016-08-02/total_return_price|55.7106|2016-08-16/total_return_price|58.1986|2016-08-30/total_return_price|61.2253|2016-07-05/enterprise_value|4141.1583|2016-07-19/enterprise_value|4312.7162|2016-08-02/enterprise_value|4192.8278|2016-08-16/enterprise_value|4343.4568|2016-08-30/enterprise_value|4534.6633
russ2000_0073|WWD|201609|944.424|81.09|461.683|876.35|753.334|1429.767|480.613|949.154||1212.595|1649.506|517.971|2.1842|24.8507|16.9589|1.7007|1.9207|22.8213|3.1852||0.5997|0.7164|4.3228|4.0201|63.544|0.99|0.11|590.922|157.2|59.997|80.756|63.147|-6.585|61.41|59.7655|4442.4415|59.19|2016-10-04/ev_revenues|2.1982|2016-10-18/ev_revenues|2.1239|2016-11-01/ev_revenues|2.0749|2016-11-15/ev_revenues|2.3892|2016-11-29/ev_revenues|2.3751|2016-10-13/ev_free_cash_flow|16.525|2016-10-27/ev_free_cash_flow|16.3424|2016-11-10/ev_free_cash_flow|17.4903|2016-11-25/ev_free_cash_flow|18.6407|2016-10-04/ps_ratio|1.9385|2016-10-18/ps_ratio|1.8619|2016-11-01/ps_ratio|1.8113|2016-11-15/ps_ratio|2.1342|2016-11-29/ps_ratio|2.1163|2016-10-04/pe_ratio|21.6561|2016-10-18/pe_ratio|20.8|2016-11-01/pe_ratio|20.2351|2016-11-15/pe_ratio|23.8421|2016-11-29/pe_ratio|23.6421|2016-10-04/price_to_book_value|3.1347|2016-10-18/price_to_book_value|3.0107|2016-11-01/price_to_book_value|2.929|2016-11-15/price_to_book_value|3.4533|2016-11-29/price_to_book_value|3.4299|2016-10-11/peg_ratio|5.7113|2016-10-25/peg_ratio|5.6399|2016-11-08/peg_ratio|5.7943|2016-11-22/peg_ratio|6.5431|2016-10-04/dividend_yield|0.6967|2016-10-18/dividend_yield|0.7254|2016-11-01/dividend_yield|0.7456|2016-11-15/dividend_yield|0.6475|2016-11-29/dividend_yield|0.653|2016-10-14/percent_of_shares_outstanding|3.5169|2016-10-31/percent_of_shares_outstanding|3.7623|2016-11-15/percent_of_shares_outstanding|3.6763|2016-11-30/percent_of_shares_outstanding|2.9243|2016-10-11/price|59.19|2016-10-25/price|58.45|2016-11-08/price|60.05|2016-11-22/price|67.81|2016-10-11/total_return_price|57.6049|2016-10-25/total_return_price|56.8847|2016-11-08/total_return_price|58.4419|2016-11-22/total_return_price|66.1152|2016-10-11/enterprise_value|4291.3383|2016-10-25/enterprise_value|4245.7647|2016-11-08/enterprise_value|4344.3023|2016-11-22/enterprise_value|4830.2655
russ2000_0073|WWD|201612|884.796|80.885|493.764|877.077|744.233|1353.847|416.477|937.37||1222.368|1689.275|536.998|2.4627|24.2041|19.2188|1.8938|2.2065|24.6491|3.5759|6.7988|0.5889|0.6263|3.5987|2.1869|63.671|0.73|0.11|442.894|113.746|38.3|47.059|46.548|-6.435|70.46|68.699|4995.1995|69.47|2017-01-10/ev_revenues|2.4175|2017-01-24/ev_revenues|2.4258|2017-02-07/ev_revenues|2.4362|2017-02-21/ev_revenues|2.4806|2017-01-06/ev_free_cash_flow|17.0438|2017-01-20/ev_free_cash_flow|16.7033|2017-02-03/ev_free_cash_flow|17.2974|2017-02-17/ev_free_cash_flow|17.3081|2017-01-10/ps_ratio|2.1679|2017-01-24/ps_ratio|2.1751|2017-02-07/ps_ratio|2.1858|2017-02-21/ps_ratio|2.2316|2017-01-10/pe_ratio|21.7484|2017-01-24/pe_ratio|21.8208|2017-02-07/pe_ratio|21.9277|2017-02-21/pe_ratio|22.3868|2017-01-10/price_to_book_value|3.474|2017-01-24/price_to_book_value|3.4877|2017-02-07/price_to_book_value|3.5048|2017-02-21/price_to_book_value|3.5782|2017-01-03/peg_ratio|0.7884|2017-01-17/peg_ratio|0.7708|2017-01-31/peg_ratio|0.7903|2017-02-14/peg_ratio|0.795|2017-02-28/peg_ratio|0.7995|2017-01-10/dividend_yield|0.6362|2017-01-24/dividend_yield|0.6341|2017-02-07/dividend_yield|0.631|2017-02-21/dividend_yield|0.6391|2017-01-13/percent_of_shares_outstanding|1.9867|2017-01-31/percent_of_shares_outstanding|1.8182|2017-02-15/percent_of_shares_outstanding|1.8309|2017-02-28/percent_of_shares_outstanding|1.8767|2017-01-03/price|69.47|2017-01-17/price|67.92|2017-01-31/price|69.64|2017-02-14/price|70.06|2017-02-28/price|70.45|2017-01-03/total_return_price|67.7337|2017-01-17/total_return_price|66.2224|2017-01-31/total_return_price|67.8995|2017-02-14/total_return_price|68.309|2017-02-28/total_return_price|68.812|2017-01-03/enterprise_value|4904.5205|2017-01-17/enterprise_value|4809.3489|2017-01-31/enterprise_value|4917.6607|2017-02-14/enterprise_value|4943.4654|2017-02-28/enterprise_value|4967.4269
russ2000_0073|WWD|201703|910.523|78.953|506.275|888.235|738.551|1352.368|421.054|931.314||1254.792|1719.744|559.947|2.3508|24.0335|56.7158|1.833|2.0977|21.044|3.3636|0.7676|0.5549|0.6799|2.7318|1.9231|63.499|0.6|0.125|500.381|133.282|47.66|50.236|38.105|-6.316|67.64|66.0673|4794.7811|69.52|2017-04-04/ev_revenues|2.3627|2017-04-18/ev_revenues|2.3669|2017-05-02/ev_revenues|2.3297|2017-05-16/ev_revenues|2.324|2017-05-30/ev_revenues|2.3363|2017-04-17/ev_free_cash_flow|57.3197|2017-05-01/ev_free_cash_flow|56.898|2017-05-15/ev_free_cash_flow|56.309|2017-05-30/ev_free_cash_flow|56.6144|2017-04-04/ps_ratio|2.1338|2017-04-18/ps_ratio|2.1381|2017-05-02/ps_ratio|2.0996|2017-05-16/ps_ratio|2.0937|2017-05-30/ps_ratio|2.1064|2017-04-04/pe_ratio|21.9361|2017-04-18/pe_ratio|21.9808|2017-05-02/pe_ratio|21.5847|2017-05-16/pe_ratio|21.524|2017-05-30/pe_ratio|21.655|2017-04-04/price_to_book_value|3.3527|2017-04-18/price_to_book_value|3.3596|2017-05-02/price_to_book_value|3.299|2017-05-16/price_to_book_value|3.2897|2017-05-30/price_to_book_value|3.3098|2017-04-11/peg_ratio|0.8474|2017-04-25/peg_ratio|0.8309|2017-05-09/peg_ratio|0.8199|2017-05-23/peg_ratio|0.8228|2017-04-04/dividend_yield|0.6627|2017-04-18/dividend_yield|0.6613|2017-05-02/dividend_yield|0.6735|2017-05-16/dividend_yield|0.6754|2017-05-30/dividend_yield|0.6934|2017-04-13/percent_of_shares_outstanding|2.0639|2017-04-28/percent_of_shares_outstanding|2.2171|2017-05-15/percent_of_shares_outstanding|2.5116|2017-05-31/percent_of_shares_outstanding|2.6544|2017-04-11/price|69.52|2017-04-25/price|68.16|2017-05-09/price|67.26|2017-05-23/price|67.5|2017-04-11/total_return_price|67.9036|2017-04-25/total_return_price|66.5752|2017-05-09/total_return_price|65.6962|2017-05-23/total_return_price|66.0548|2017-04-11/enterprise_value|4877.0214|2017-04-25/enterprise_value|4793.7256|2017-05-09/enterprise_value|4738.5804|2017-05-23/enterprise_value|4753.2858
russ2000_0073|WWD|201706|965.644|89.002|508.315|903.394|734.453|1371.304|437.347|933.957||1308.019|1765.709|558.54|2.3435|23.5597|56.7889|1.7712|2.1139|21.7316|3.3215|0.8291|0.5283|0.691|1.9276|2.1464|63.392|0.85|0.125|548.622|153.872|44.561|68.687|53.626|-6.411|68.02|66.5636|4785.1474|68.21|2017-07-11/ev_revenues|2.2958|2017-07-25/ev_revenues|2.419|2017-08-08/ev_revenues|2.3766|2017-08-22/ev_revenues|2.2933|2017-07-11/ev_free_cash_flow|33.0784|2017-07-25/ev_free_cash_flow|34.8536|2017-08-08/ev_free_cash_flow|34.2428|2017-08-22/ev_free_cash_flow|33.0424|2017-07-11/ps_ratio|2.0792|2017-07-25/ps_ratio|2.2067|2017-08-08/ps_ratio|2.1628|2017-08-22/ps_ratio|2.0765|2017-07-11/pe_ratio|21.5047|2017-07-25/pe_ratio|22.8233|2017-08-08/pe_ratio|22.3691|2017-08-22/pe_ratio|21.4763|2017-07-11/price_to_book_value|3.1954|2017-07-25/price_to_book_value|3.3916|2017-08-08/price_to_book_value|3.3241|2017-08-22/price_to_book_value|3.1914|2017-07-05/peg_ratio|1.048|2017-07-19/peg_ratio|1.0647|2017-08-02/peg_ratio|1.0712|2017-08-16/peg_ratio|1.0701|2017-08-30/peg_ratio|1.0597|2017-07-11/dividend_yield|0.6895|2017-07-25/dividend_yield|0.6496|2017-08-08/dividend_yield|0.6628|2017-08-22/dividend_yield|0.7124|2017-07-14/percent_of_shares_outstanding|1.9401|2017-07-31/percent_of_shares_outstanding|1.8414|2017-08-15/percent_of_shares_outstanding|1.8938|2017-08-31/percent_of_shares_outstanding|1.7847|2017-07-05/price|68.21|2017-07-19/price|69.3|2017-08-02/price|69.72|2017-08-16/price|69.65|2017-08-30/price|68.97|2017-07-05/total_return_price|66.7496|2017-07-19/total_return_price|67.8162|2017-08-02/total_return_price|68.2272|2017-08-16/total_return_price|68.1587|2017-08-30/total_return_price|67.6188|2017-07-05/enterprise_value|4784.1675|2017-07-19/enterprise_value|4850.9976|2017-08-02/enterprise_value|4877.0694|2017-08-16/enterprise_value|4872.7772|2017-08-30/enterprise_value|4831.0819
russ2000_0073|WWD|201709|1021.189|87.552|473.505|922.043|728.427|1385.726|427.234|958.492||1371.383|1820.268|566.776|2.4667|26.3168|35.5408|1.9139|2.2561|23.3344|3.4675|1.2096|0.4469|0.6557|2.5608|1.4365|63.488|0.98|0.125|606.788|170.217|46.801|86.765|62.228|-14.752|78.73|77.1876|5429.5319|79.23|2017-10-03/ev_revenues|2.5685|2017-10-17/ev_revenues|2.5645|2017-10-31/ev_revenues|2.5061|2017-11-14/ev_revenues|2.5354|2017-11-28/ev_revenues|2.5081|2017-10-03/ev_free_cash_flow|25.049|2017-10-17/ev_free_cash_flow|25.0092|2017-10-31/ev_free_cash_flow|24.4402|2017-11-14/ev_free_cash_flow|24.7253|2017-11-28/ev_free_cash_flow|24.4597|2017-10-03/ps_ratio|2.405|2017-10-17/ps_ratio|2.4008|2017-10-31/ps_ratio|2.3402|2017-11-14/ps_ratio|2.3699|2017-11-28/ps_ratio|2.3411|2017-10-03/pe_ratio|25.1487|2017-10-17/pe_ratio|25.1044|2017-10-31/pe_ratio|24.4715|2017-11-14/pe_ratio|24.7816|2017-11-28/pe_ratio|24.481|2017-10-03/price_to_book_value|3.5477|2017-10-17/price_to_book_value|3.5414|2017-10-31/price_to_book_value|3.4522|2017-11-14/price_to_book_value|3.4969|2017-11-28/price_to_book_value|3.4552|2017-10-11/peg_ratio|2.3051|2017-10-25/peg_ratio|2.3356|2017-11-08/peg_ratio|2.2481|2017-11-22/peg_ratio|2.2306|2017-10-03/dividend_yield|0.6103|2017-10-17/dividend_yield|0.6114|2017-10-31/dividend_yield|0.6272|2017-11-14/dividend_yield|0.6385|2017-11-28/dividend_yield|0.6463|2017-10-13/percent_of_shares_outstanding|1.4204|2017-10-31/percent_of_shares_outstanding|1.2036|2017-11-15/percent_of_shares_outstanding|1.8184|2017-11-30/percent_of_shares_outstanding|2.359|2017-10-11/price|79.23|2017-10-25/price|80.28|2017-11-08/price|77.27|2017-11-22/price|76.67|2017-10-11/total_return_price|77.6778|2017-10-25/total_return_price|78.7073|2017-11-08/total_return_price|75.7562|2017-11-22/total_return_price|75.2827|2017-10-11/enterprise_value|5375.8738|2017-10-25/enterprise_value|5440.1559|2017-11-08/enterprise_value|5255.8807|2017-11-22/enterprise_value|5220.4821
russ2000_0073|WWD|201712|979.242|85.779|503.523|930.158|722.392|1324.628|353.12|971.508||1400.546|1830.872|566.639|2.5081|30.4975|24.4597|1.9273|2.3411|24.481|3.4552|2.2635|0.4638|0.6463|1.7732|2.6429|63.709|0.29|0.125|470.148|122.521|46.459|37.487|18.26|-8.509|77.8|76.3922|5290.6929|77.56|2018-01-09/ev_revenues|2.5466|2018-01-23/ev_revenues|2.4242|2018-02-06/ev_revenues|2.541|2018-02-20/ev_revenues|2.3839|2018-01-09/ev_free_cash_flow|35.4027|2018-01-23/ev_free_cash_flow|33.7014|2018-02-06/ev_free_cash_flow|35.3241|2018-02-20/ev_free_cash_flow|33.1404|2018-01-09/ps_ratio|2.3659|2018-01-23/ps_ratio|2.2383|2018-02-06/ps_ratio|2.3593|2018-02-20/ps_ratio|2.1964|2018-01-09/pe_ratio|29.1103|2018-01-23/pe_ratio|27.5404|2018-02-06/pe_ratio|29.0294|2018-02-20/pe_ratio|27.0257|2018-01-09/price_to_book_value|3.463|2018-01-23/price_to_book_value|3.2772|2018-02-06/price_to_book_value|3.4544|2018-02-20/price_to_book_value|3.216|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|0.6315|2018-01-23/dividend_yield|0.6675|2018-02-06/dividend_yield|0.6332|2018-02-20/dividend_yield|0.704|2018-01-12/percent_of_shares_outstanding|2.5378|2018-01-31/percent_of_shares_outstanding|2.375|2018-02-15/percent_of_shares_outstanding|2.3605|2018-02-28/percent_of_shares_outstanding|2.1593|2018-01-03/price|77.56|2018-01-17/price|80.15|2018-01-31/price|77.52|2018-02-14/price|72.24|2018-02-28/price|70.83|2018-01-03/total_return_price|76.1566|2018-01-17/total_return_price|78.6997|2018-01-31/total_return_price|76.1173|2018-02-14/total_return_price|70.9328|2018-02-28/total_return_price|69.6846|2018-01-03/enterprise_value|5314.7202|2018-01-17/enterprise_value|5473.3681|2018-01-31/enterprise_value|5313.7042|2018-02-14/enterprise_value|4990.1854|2018-02-28/enterprise_value|4903.7912
russ2000_0073|WWD|201803|1029.25|100.147|508.971|943.433|717.429|1328.841|351.98|976.861||1456.91|1860.595|556.89|2.3689|28.5304|32.9321|1.7677|2.1809|26.8346|3.1932||0.4327|0.709|1.2077|2.4583|63.75|0.6|0.1425|548.249|146.09|39.755|48.647|38.489|-8.352|70.98|69.8322|4912.982|74.14|2018-04-03/ev_revenues|2.2687|2018-04-17/ev_revenues|2.3511|2018-05-01/ev_revenues|2.283|2018-05-15/ev_revenues|2.3294|2018-05-29/ev_revenues|2.3577|2018-04-03/ev_free_cash_flow|38.9865|2018-04-17/ev_free_cash_flow|40.402|2018-05-01/ev_free_cash_flow|39.2311|2018-05-15/ev_free_cash_flow|40.0286|2018-05-29/ev_free_cash_flow|40.515|2018-04-03/ps_ratio|2.0996|2018-04-17/ps_ratio|2.185|2018-05-01/ps_ratio|2.1075|2018-05-15/ps_ratio|2.1555|2018-05-29/ps_ratio|2.1847|2018-04-03/pe_ratio|26.3897|2018-04-17/pe_ratio|27.4632|2018-05-01/pe_ratio|26.489|2018-05-15/pe_ratio|27.0919|2018-05-29/pe_ratio|27.4596|2018-04-03/price_to_book_value|3.0212|2018-04-17/price_to_book_value|3.1441|2018-05-01/price_to_book_value|3.0424|2018-05-15/price_to_book_value|3.1116|2018-05-29/price_to_book_value|3.1539|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|0.721|2018-04-17/dividend_yield|0.6928|2018-05-01/dividend_yield|0.7183|2018-05-15/dividend_yield|0.7023|2018-05-29/dividend_yield|0.7163|2018-04-13/percent_of_shares_outstanding|2.5237|2018-04-30/percent_of_shares_outstanding|1.8954|2018-05-15/percent_of_shares_outstanding|1.5192|2018-05-31/percent_of_shares_outstanding|1.2994|2018-04-11/price|74.14|2018-04-25/price|74|2018-05-09/price|73.98|2018-05-23/price|75.07|2018-04-11/total_return_price|72.9411|2018-04-25/total_return_price|72.8034|2018-05-09/total_return_price|72.7837|2018-05-23/total_return_price|73.9957|2018-04-11/enterprise_value|5076.5088|2018-04-25/enterprise_value|5082.6944|2018-05-09/enterprise_value|5081.464|2018-05-23/enterprise_value|5148.5204
russ2000_0073|WWD|201806|1137.114|108.109|589.44|1044.033|1534.687|2338.029|540.034|1797.995||1466.035|1900.928|550.877|2.4168|35.6221|41.5314|1.5741|2.2458|28.2279|3.2421||0.9245|0.6968|-2.0585|1.8658|63.881|0.77|0.1425|588.117|159.444|54.868|54.417|49.117|-9.714|78.73|77.6033|5373.6821|77.2|2018-07-10/ev_revenues|2.7622|2018-07-24/ev_revenues|2.8684|2018-08-07/ev_revenues|2.7812|2018-08-21/ev_revenues|2.8196|2018-07-10/ev_free_cash_flow|36.1833|2018-07-24/ev_free_cash_flow|37.5741|2018-08-07/ev_free_cash_flow|36.4311|2018-08-21/ev_free_cash_flow|36.935|2018-07-10/ps_ratio|2.271|2018-07-24/ps_ratio|2.3807|2018-08-07/ps_ratio|2.29|2018-08-21/ps_ratio|2.3298|2018-07-10/pe_ratio|29.8864|2018-07-24/pe_ratio|31.3295|2018-08-07/pe_ratio|30.1364|2018-08-21/pe_ratio|30.6591|2018-07-10/price_to_book_value|3.3194|2018-07-24/price_to_book_value|3.4797|2018-08-07/price_to_book_value|3.348|2018-08-21/price_to_book_value|3.4061|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|0.6781|2018-07-24/dividend_yield|0.6468|2018-08-07/dividend_yield|0.6724|2018-08-21/dividend_yield|0.6826|2018-07-13/percent_of_shares_outstanding|1.6583|2018-07-31/percent_of_shares_outstanding|1.5523|2018-08-15/percent_of_shares_outstanding|1.7893|2018-08-31/percent_of_shares_outstanding|1.6891|2018-07-05/price|77.2|2018-07-19/price|81.66|2018-08-02/price|78.91|2018-08-16/price|79.14|2018-08-30/price|80.69|2018-07-05/total_return_price|76.0952|2018-07-19/total_return_price|80.4914|2018-08-02/total_return_price|77.7807|2018-08-16/total_return_price|78.0074|2018-08-30/total_return_price|79.677|2018-07-05/enterprise_value|6008.8286|2018-07-19/enterprise_value|6283.9125|2018-08-02/enterprise_value|6115.4422|2018-08-16/enterprise_value|6129.6314|2018-08-30/enterprise_value|6225.2548
russ2000_0073|WWD|201809|1114.797|79.959|549.596|1060.005|1514.133|2252.545|591.178|1661.367||1538.104|1966.643|547.839|2.8227|34.0585|36.9751|1.6207|2.3329|30.7008|3.4107||0.8101|0.6817|-1.7301|1.857|64.158|1.16|0.1425|719.359|175.016|52.654|79.027|74.512|-12.216|80.85|79.835|6235.1256|73.5|2018-10-02/ev_revenues|2.5979|2018-10-16/ev_revenues|2.531|2018-10-30/ev_revenues|2.4389|2018-11-13/ev_revenues|2.6359|2018-11-27/ev_revenues|2.6415|2018-10-02/ev_free_cash_flow|35.0996|2018-10-16/ev_free_cash_flow|34.1949|2018-10-30/ev_free_cash_flow|32.9506|2018-11-13/ev_free_cash_flow|35.613|2018-11-27/ev_free_cash_flow|35.6884|2018-10-02/ps_ratio|2.1756|2018-10-16/ps_ratio|2.1061|2018-10-30/ps_ratio|2.0105|2018-11-13/ps_ratio|2.2069|2018-11-27/ps_ratio|2.2127|2018-10-02/pe_ratio|28.0922|2018-10-16/pe_ratio|27.195|2018-10-30/pe_ratio|25.961|2018-11-13/pe_ratio|28.4965|2018-11-27/pe_ratio|28.5709|2018-10-02/price_to_book_value|3.1704|2018-10-16/price_to_book_value|3.0691|2018-10-30/price_to_book_value|2.9299|2018-11-13/price_to_book_value|3.2279|2018-11-27/price_to_book_value|3.2363|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|0.6974|2018-10-16/dividend_yield|0.7204|2018-10-30/dividend_yield|0.7547|2018-11-13/dividend_yield|0.7093|2018-11-27/dividend_yield|0.7075|2018-10-15/percent_of_shares_outstanding|1.7816|2018-10-31/percent_of_shares_outstanding|1.7675|2018-11-15/percent_of_shares_outstanding|1.604|2018-11-30/percent_of_shares_outstanding|1.6359|2018-10-11/price|73.5|2018-10-25/price|73.34|2018-11-08/price|84.04|2018-11-23/price|80.92|2018-10-11/total_return_price|72.5773|2018-10-25/total_return_price|72.4193|2018-11-08/total_return_price|82.9849|2018-11-23/total_return_price|80.0398|2018-10-11/enterprise_value|5690.3655|2018-10-25/enterprise_value|5680.5167|2018-11-08/enterprise_value|6358.2071|2018-11-23/enterprise_value|6165.4482
russ2000_0073|WWD|201812|1126.436|71.634|524.5|1060.556|1482.766|2229.669|575.926|1653.743||1630.867|2034.877|544.377|2.4341|27.0269|32.8865|1.4788|1.9965|25.7801|2.9227||0.7265|0.784|-1.964|1.9738|64.059|0.77|0.1425|652.811|160.637|51.927|61.515|49.12|-11.507|71.77|70.9894|5603.971|72.8|2019-01-09/ev_revenues|2.3183|2019-01-23/ev_revenues|2.3402|2019-02-06/ev_revenues|2.6647|2019-02-20/ev_revenues|2.8476|2019-01-09/ev_free_cash_flow|22.6725|2019-01-23/ev_free_cash_flow|22.8872|2019-02-06/ev_free_cash_flow|26.0604|2019-02-20/ev_free_cash_flow|27.8491|2019-01-09/ps_ratio|1.9381|2019-01-23/ps_ratio|1.9608|2019-02-06/ps_ratio|2.2882|2019-02-20/ps_ratio|2.4766|2019-01-09/pe_ratio|23.0333|2019-01-23/pe_ratio|23.303|2019-02-06/pe_ratio|27.1939|2019-02-20/pe_ratio|29.4333|2019-01-09/price_to_book_value|2.8833|2019-01-23/price_to_book_value|2.9171|2019-02-06/price_to_book_value|3.4162|2019-02-20/price_to_book_value|3.6975|2019-01-04/peg_ratio|1.0346|2019-01-18/peg_ratio|1.1103|2019-02-01/peg_ratio|1.2662|2019-02-15/peg_ratio|1.3515|2019-01-09/dividend_yield|0.7499|2019-01-23/dividend_yield|0.7412|2019-02-06/dividend_yield|0.6352|2019-02-20/dividend_yield|0.6074|2019-01-15/percent_of_shares_outstanding|1.9283|2019-01-31/percent_of_shares_outstanding|1.6501|2019-02-15/percent_of_shares_outstanding|1.4406|2019-02-28/percent_of_shares_outstanding|1.3229|2019-01-04/price|72.8|2019-01-18/price|78.13|2019-02-01/price|89.1|2019-02-15/price|95.1|2019-01-04/total_return_price|72.0082|2019-01-18/total_return_price|77.2802|2019-02-01/total_return_price|88.1309|2019-02-15/total_return_price|94.2299|2019-01-04/enterprise_value|5616.9372|2019-01-18/enterprise_value|5946.6723|2019-02-01/enterprise_value|6625.3204|2019-02-15/enterprise_value|7017.2933
russ2000_0073|WWD|201903|1244.092|65.303|534.32|1064.388|1450.555|2273.098|642.612|1630.486||1692.851|2102.35|558.562|2.8179|27.9538|27.5587|1.7644|2.446|29.0697|3.6518|1.3485|0.6855|0.615|-0.9511|1.6083|64.564|1.2|0.1625|758.844|192.003|54.857|90.168|77.579|-11.186|94.89|94.0218|7004.2559|96.75|2019-04-03/ev_revenues|2.5996|2019-04-17/ev_revenues|2.597|2019-05-01/ev_revenues|2.8773|2019-05-15/ev_revenues|2.9024|2019-05-29/ev_revenues|2.8873|2019-04-03/ev_free_cash_flow|27.1318|2019-04-17/ev_free_cash_flow|27.1056|2019-05-01/ev_free_cash_flow|30.0304|2019-05-15/ev_free_cash_flow|30.2925|2019-05-29/ev_free_cash_flow|30.1352|2019-04-03/ps_ratio|2.2661|2019-04-17/ps_ratio|2.2635|2019-05-01/ps_ratio|2.5526|2019-05-15/ps_ratio|2.5821|2019-05-29/ps_ratio|2.5665|2019-04-03/pe_ratio|24.6231|2019-04-17/pe_ratio|24.5949|2019-05-01/pe_ratio|27.7359|2019-05-15/pe_ratio|28.0564|2019-05-29/pe_ratio|27.8872|2019-04-03/price_to_book_value|3.5286|2019-04-17/price_to_book_value|3.5245|2019-05-01/price_to_book_value|3.9747|2019-05-15/price_to_book_value|4.015|2019-05-29/price_to_book_value|3.9908|2019-04-12/peg_ratio|0.5718|2019-04-26/peg_ratio|0.6072|2019-05-10/peg_ratio|0.6474|2019-05-24/peg_ratio|0.6537|2019-04-03/dividend_yield|0.6144|2019-04-17/dividend_yield|0.6151|2019-05-01/dividend_yield|0.5454|2019-05-15/dividend_yield|0.5392|2019-05-29/dividend_yield|0.5609|2019-04-15/percent_of_shares_outstanding|1.6854|2019-04-30/percent_of_shares_outstanding|1.5122|2019-05-15/percent_of_shares_outstanding|1.2299|2019-05-31/percent_of_shares_outstanding|1.5271|2019-04-12/price|96.75|2019-04-26/price|102.73|2019-05-10/price|109.54|2019-05-24/price|110.6|2019-04-12/total_return_price|95.8648|2019-04-26/total_return_price|101.7901|2019-05-10/total_return_price|108.5378|2019-05-24/total_return_price|109.7486|2019-04-12/enterprise_value|7113.3052|2019-04-26/enterprise_value|7485.2792|2019-05-10/enterprise_value|7899.4174|2019-05-24/enterprise_value|7965.261
russ2000_0073|WWD|201906|1298.109|63.302|531.163|1063.084|1449.349|2311.292|642.672|1668.62||1704.311|2168.204|614.641|2.986|30.3957|30.8218|2.0234|2.6345|28.6256|4.0965|0.6634|0.6989|0.5464|0.0019|1.458|64.633|1.02|0.1625|752.005|189.489|52.98|92.314|66.107|-10.45|112.24|111.376|8067.1322|115.17|2019-07-11/ev_revenues|2.8286|2019-07-25/ev_revenues|2.8872|2019-08-08/ev_revenues|2.7131|2019-08-22/ev_revenues|2.6636|2019-07-10/ev_free_cash_flow|33.6432|2019-07-24/ev_free_cash_flow|34.7801|2019-08-07/ev_free_cash_flow|31.9893|2019-08-21/ev_free_cash_flow|31.7506|2019-07-10/ps_ratio|2.5192|2019-07-24/ps_ratio|2.6181|2019-08-07/ps_ratio|2.375|2019-08-21/ps_ratio|2.3543|2019-07-10/pe_ratio|27.1952|2019-07-24/pe_ratio|28.2627|2019-08-07/pe_ratio|25.6386|2019-08-21/pe_ratio|25.4145|2019-07-10/price_to_book_value|4.0949|2019-07-24/price_to_book_value|4.2556|2019-08-07/price_to_book_value|3.861|2019-08-21/price_to_book_value|3.8273|2019-07-05/peg_ratio|0.4852|2019-07-19/peg_ratio|0.4881|2019-08-02/peg_ratio|0.4627|2019-08-16/peg_ratio|0.4484|2019-08-30/peg_ratio|0.4544|2019-07-10/dividend_yield|0.5405|2019-07-24/dividend_yield|0.5201|2019-08-07/dividend_yield|0.5733|2019-08-21/dividend_yield|0.5973|2019-07-15/percent_of_shares_outstanding|0.7306|2019-07-31/percent_of_shares_outstanding|0.8008|2019-08-15/percent_of_shares_outstanding|0.8821|2019-08-30/percent_of_shares_outstanding|1.0732|2019-07-05/price|115.17|2019-07-19/price|115.87|2019-08-02/price|109.84|2019-08-16/price|106.44|2019-08-30/price|107.85|2019-07-05/total_return_price|114.2834|2019-07-19/total_return_price|114.978|2019-08-02/total_return_price|108.9945|2019-08-16/total_return_price|105.6206|2019-08-30/total_return_price|107.1834|2019-07-05/enterprise_value|8249.6123|2019-07-19/enterprise_value|8292.8982|2019-08-02/enterprise_value|7920.0211|2019-08-16/enterprise_value|7710.712|2019-08-30/enterprise_value|7797.9145
russ2000_0073|WWD|201909|1271.228|97.573|516.836|1058.775|1409.845|2229.785|707.436|1522.349||1726.741|2224.919|611.48|2.7305|29.4351|32.5668|1.9313|2.4252|26.1807|3.9427|0.4539|0.6283|0.5798|2.5134|1.2256|64.681|1.03|0.1625|736.537|165.414|51.441|76.615|66.796|-9.445|107.73|107.0642|7790.493|107.25|2019-10-03/ev_revenues|2.5916|2019-10-17/ev_revenues|2.6369|2019-10-31/ev_revenues|2.6099|2019-11-14/ev_revenues|2.7644|2019-11-29/ev_revenues|2.8358|2019-10-02/ev_free_cash_flow|25.3975|2019-10-16/ev_free_cash_flow|25.8674|2019-10-30/ev_free_cash_flow|26.168|2019-11-13/ev_free_cash_flow|27.4316|2019-11-27/ev_free_cash_flow|28.6793|2019-10-02/ps_ratio|2.3122|2019-10-16/ps_ratio|2.3615|2019-10-30/ps_ratio|2.3931|2019-11-13/ps_ratio|2.5258|2019-11-27/ps_ratio|2.6459|2019-10-02/pe_ratio|25.8682|2019-10-16/pe_ratio|26.4204|2019-10-30/pe_ratio|26.7736|2019-11-13/pe_ratio|28.2587|2019-11-27/pe_ratio|29.602|2019-10-02/price_to_book_value|3.7163|2019-10-16/price_to_book_value|3.7957|2019-10-30/price_to_book_value|3.8464|2019-11-13/price_to_book_value|4.0598|2019-11-27/price_to_book_value|4.2704|2019-10-11/peg_ratio|0.627|2019-10-25/peg_ratio|0.6289|2019-11-08/peg_ratio|0.6502|2019-11-22/peg_ratio|0.6547|2019-10-02/dividend_yield|0.6058|2019-10-16/dividend_yield|0.5932|2019-10-30/dividend_yield|0.5853|2019-11-13/dividend_yield|0.5546|2019-11-27/dividend_yield|0.5462|2019-10-15/percent_of_shares_outstanding|1.5932|2019-10-31/percent_of_shares_outstanding|1.1403|2019-11-15/percent_of_shares_outstanding|1.5151|2019-11-29/percent_of_shares_outstanding|0.9743|2019-10-11/price|107.25|2019-10-25/price|107.59|2019-11-08/price|111.23|2019-11-22/price|112|2019-10-11/total_return_price|106.5871|2019-10-25/total_return_price|106.925|2019-11-08/total_return_price|110.5425|2019-11-22/total_return_price|111.4668|2019-10-11/enterprise_value|7605.6162|2019-10-25/enterprise_value|7626.5973|2019-11-08/enterprise_value|7851.2181|2019-11-22/enterprise_value|7927.462
russ2000_0073|WWD|201912|1329.197|145.378|520.266|1033.578|1408.916|2208.566|792.045|1416.521||1798.603|2268.483|602.507|2.8727|31.4706|28.6239|2.0722|2.6381|29.5149|4.2611|0.6969|0.6193|0.5478|1.8645|0.9523|64.673|0.83|0.1625|720.355|185.438|62.045|61.548|53.373|-8.522|119.22|118.6524|8380.4205|119.61|2020-01-10/ev_revenues|2.8823|2020-01-24/ev_revenues|2.8287|2020-02-07/ev_revenues|2.8177|2020-02-21/ev_revenues|2.8514|2020-01-09/ev_free_cash_flow|34.3726|2020-01-23/ev_free_cash_flow|33.9498|2020-02-06/ev_free_cash_flow|33.4434|2020-02-20/ev_free_cash_flow|34.2274|2020-01-09/ps_ratio|2.662|2020-01-23/ps_ratio|2.6138|2020-02-06/ps_ratio|2.569|2020-02-20/ps_ratio|2.6371|2020-01-09/pe_ratio|29.9559|2020-01-23/pe_ratio|29.4142|2020-02-06/pe_ratio|28.9093|2020-02-20/pe_ratio|29.6765|2020-01-09/price_to_book_value|4.2084|2020-01-23/price_to_book_value|4.15|2020-02-06/price_to_book_value|4.0801|2020-02-20/price_to_book_value|4.1883|2020-01-03/peg_ratio|1.2403|2020-01-17/peg_ratio|1.2993|2020-01-31/peg_ratio|1.2061|2020-02-14/peg_ratio|1.2228|2020-02-28/peg_ratio|1.0701|2020-01-09/dividend_yield|0.5318|2020-01-23/dividend_yield|0.5416|2020-02-06/dividend_yield|0.5511|2020-02-20/dividend_yield|0.6339|2020-01-15/percent_of_shares_outstanding|2.0851|2020-01-31/percent_of_shares_outstanding|2.1573|2020-02-14/percent_of_shares_outstanding|3.539|2020-02-28/percent_of_shares_outstanding|4.0017|2020-01-03/price|119.61|2020-01-13/price|127.835|2020-01-27/price|118.44|2020-02-10/price|117.88|2020-02-24/price|117.28|2020-01-03/total_return_price|119.0405|2020-01-13/total_return_price|127.2264|2020-01-27/total_return_price|117.8761|2020-02-10/total_return_price|117.3188|2020-02-24/total_return_price|116.9952|2020-01-03/enterprise_value|8376.1309|2020-01-13/enterprise_value|8919.4408|2020-01-27/enterprise_value|8335.1056|2020-02-10/enterprise_value|8302.6214|2020-02-24/enterprise_value|8282.696
russ2000_0073|WWD|202003|1339.806|99.969|530.906|1019.078|1388.214|2152.582|594.834|1557.748||1907.694|2342.34|604.833|1.4439|16.8339|18.1254|1.1509|1.2341|13.8873|1.9646|0.643|0.5613|1.3546|3.5275|5.5207|64.564|1.41|0.28|720.22|202.706|57.629|107.199|91.318|-8.28|50.24|50.118|4101.7665|59.62|2020-04-03/ev_revenues|1.4212|2020-04-17/ev_revenues|1.5564|2020-05-01/ev_revenues|1.5756|2020-05-15/ev_revenues|1.4741|2020-05-29/ev_revenues|1.7899|2020-04-02/ev_free_cash_flow|18.7845|2020-04-16/ev_free_cash_flow|18.9268|2020-04-30/ev_free_cash_flow|20.8247|2020-05-14/ev_free_cash_flow|19.3796|2020-05-28/ev_free_cash_flow|23.2278|2020-04-02/ps_ratio|1.1718|2020-04-16/ps_ratio|1.1832|2020-04-30/ps_ratio|1.3364|2020-05-14/ps_ratio|1.2197|2020-05-28/ps_ratio|1.5301|2020-04-02/pe_ratio|12.3776|2020-04-16/pe_ratio|12.4988|2020-04-30/pe_ratio|14.1166|2020-05-14/pe_ratio|12.8834|2020-05-28/pe_ratio|16.1632|2020-04-02/price_to_book_value|1.7336|2020-04-16/price_to_book_value|1.7506|2020-04-30/price_to_book_value|1.9772|2020-05-14/price_to_book_value|1.8047|2020-05-28/price_to_book_value|2.2641|2020-04-13/peg_ratio|1.448|2020-04-27/peg_ratio|1.2881|2020-05-11/peg_ratio|1.4105|2020-05-26/peg_ratio|1.5811|2020-04-02/dividend_yield|1.4454|2020-04-16/dividend_yield|1.4314|2020-04-30/dividend_yield|1.2673|2020-05-14/dividend_yield|1.3886|2020-05-28/dividend_yield|0.9897|2020-04-15/percent_of_shares_outstanding|5.1056|2020-04-30/percent_of_shares_outstanding|4.9192|2020-05-15/percent_of_shares_outstanding|4.958|2020-05-29/percent_of_shares_outstanding|4.3169|2020-04-06/price|59.62|2020-04-20/price|55.06|2020-05-04/price|55.7|2020-05-18/price|61.1|2020-04-06/total_return_price|59.4752|2020-04-20/total_return_price|54.9263|2020-05-04/total_return_price|55.5647|2020-05-18/total_return_price|61.0414|2020-04-06/enterprise_value|4684.2095|2020-04-20/enterprise_value|4400.199|2020-05-04/enterprise_value|4440.0601|2020-05-18/enterprise_value|4776.7916
russ2000_0073|WWD|202006|1236.947|98.483|505.943|1008.259|1391.53|1996.903|535.628|1461.275||1909.766|2372.733|601.752|1.9194|22.6037|24.6473|1.4462|1.6447|17.373|2.4335|1.8259|0.4867|0.9208|1.7654|4.8499|63.427|0.61|0.0813|523.826|128.315|57.361|45.016|38.465|-8.36|78.33|78.2548|5850.0414|74.23|2020-07-10/ev_revenues|2.015|2020-07-24/ev_revenues|2.1484|2020-08-07/ev_revenues|2.1658|2020-08-21/ev_revenues|2.1875|2020-07-09/ev_free_cash_flow|16.4748|2020-07-23/ev_free_cash_flow|18.013|2020-08-06/ev_free_cash_flow|17.5089|2020-08-20/ev_free_cash_flow|18.3958|2020-07-09/ps_ratio|1.725|2020-07-23/ps_ratio|1.9158|2020-08-06/ps_ratio|1.846|2020-08-20/ps_ratio|1.9556|2020-07-09/pe_ratio|18.6649|2020-07-23/pe_ratio|20.7294|2020-08-06/pe_ratio|19.9742|2020-08-20/pe_ratio|21.1598|2020-07-09/price_to_book_value|2.3564|2020-07-23/price_to_book_value|2.617|2020-08-06/price_to_book_value|2.5316|2020-08-20/price_to_book_value|2.6818|2020-07-09/dividend_yield|0.9476|2020-07-23/dividend_yield|0.8532|2020-08-06/dividend_yield|0.8855|2020-08-20/dividend_yield|0.7369|2020-07-15/percent_of_shares_outstanding|4.6501|2020-07-31/percent_of_shares_outstanding|4.4698|2020-08-14/percent_of_shares_outstanding|4.548|2020-08-31/percent_of_shares_outstanding|4.0441|2020-07-13/price|74.23|2020-07-27/price|80.3|2020-08-10/price|84.26|2020-08-24/price|83.845|2020-07-13/total_return_price|74.1588|2020-07-27/total_return_price|80.2229|2020-08-10/total_return_price|84.1791|2020-08-24/total_return_price|83.845|2020-07-13/enterprise_value|5443.542|2020-07-27/enterprise_value|5820.7257|2020-08-10/enterprise_value|6087.4146|2020-08-24/enterprise_value|6061.5253
russ2000_0073|WWD|202009|||||||||||||2.2289||19.0127||2.0318|21.9845|2.7864|||0.7093||4.0604||||||||||78.22|78.22|5710.617|82.84|2020-10-02/ev_revenues|2.1982|2020-10-16/ev_revenues|2.2753|2020-10-22/ev_revenues|2.2473|2020-10-01/ev_free_cash_flow|18.1895|2020-10-15/ev_free_cash_flow|19.1341|2020-10-22/ev_free_cash_flow|18.7582|2020-10-01/ps_ratio|1.9301|2020-10-15/ps_ratio|2.0468|2020-10-23/ps_ratio|2.0673|2020-10-01/pe_ratio|20.884|2020-10-15/pe_ratio|22.1469|2020-10-23/pe_ratio|22.3685|2020-10-01/price_to_book_value|2.6469|2020-10-15/price_to_book_value|2.807|2020-10-23/price_to_book_value|2.8351|2020-10-01/dividend_yield|0.7466|2020-10-15/dividend_yield|0.7041|2020-10-23/dividend_yield|0.6971|2020-10-06/price|82.84|2020-10-20/price|84.21|2020-10-23/price|86.79|2020-10-06/total_return_price|82.84|2020-10-20/total_return_price|84.21|2020-10-23/total_return_price|86.79|2020-10-06/enterprise_value|5998.8297|2020-10-20/enterprise_value|6084.2954|2020-10-22/enterprise_value|6069.9471