russ2000_0376|WTS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0376|WTS|Long Name|Watts Water Technologies Inc Total Current Assets (Quarterly) (USD)|Watts Water Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Watts Water Technologies Inc Inventories (Quarterly) (USD)|Watts Water Technologies Inc Net PP&E (Quarterly) (USD)|Watts Water Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Watts Water Technologies Inc Total Liabilities (Quarterly) (USD)|Watts Water Technologies Inc Total Current Liabilities (Quarterly) (USD)|Watts Water Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Watts Water Technologies Inc Total Deposits (Quarterly) (USD)|Watts Water Technologies Inc Book Value (Quarterly) (USD)|Watts Water Technologies Inc Retained Earnings (Quarterly) (USD)|Watts Water Technologies Inc Treasury Stock (Quarterly) (USD)|Watts Water Technologies Inc EV to Revenues|Watts Water Technologies Inc EV to Earnings|Watts Water Technologies Inc EV to Free Cash Flow|Watts Water Technologies Inc EV to Assets (Quarterly)|Watts Water Technologies Inc PS Ratio|Watts Water Technologies Inc PE Ratio|Watts Water Technologies Inc Price to Book Value|Watts Water Technologies Inc PEG Ratio|Watts Water Technologies Inc Debt to Equity Ratio|Watts Water Technologies Inc Dividend Yield|Watts Water Technologies Inc Shareholder Yield (TTM)|Watts Water Technologies Inc Percent of Shares Outstanding Short|Watts Water Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Watts Water Technologies Inc EPS Diluted (Quarterly) (USD)|Watts Water Technologies Inc Dividend Per Share (Quarterly) (USD)|Watts Water Technologies Inc Revenue (Quarterly) (USD)|Watts Water Technologies Inc Gross Profit (Quarterly) (USD)|Watts Water Technologies Inc SG&A Expense (Quarterly) (USD)|Watts Water Technologies Inc Pre-Tax Income (Quarterly) (USD)|Watts Water Technologies Inc Net Income (Quarterly) (USD)|Watts Water Technologies Inc Net Interest Income (Quarterly) (USD)|Watts Water Technologies Inc Price (USD)|Watts Water Technologies Inc Total Return Price (USD)|Watts Water Technologies Inc Enterprise Value (USD)||
russ2000_0376|WTS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0376|WTS|198403|||||||||||||||||||||||||22.87|0.11||25.7||||2.4||||||
russ2000_0376|WTS|198406|||||||||||||||||||||||||22.87|||25.5||||2.3||||||
russ2000_0376|WTS|198409|||||||||||||||||||||||||22.87|0.13||31.1||||2.9||||||
russ2000_0376|WTS|198412|||||||||||||||||||||||||22.87|0.13||31.1||||2.9||||||
russ2000_0376|WTS|198503|||||||||||||||||||||||||22.87|0.13||31.1||||2.9||||||
russ2000_0376|WTS|198506|65.1|11.9|34.3|31.5|5.1|41.8|17.5|24.3||62|61.2||||||||||0.3484||||22.87|||31.1||||2.7||||||
russ2000_0376|WTS|198509|||||||||||||||||||||||||23.148|0.13||32||||2.9||||||
russ2000_0376|WTS|198512|||||||||||||||||||||||||23.148|0.14||34.3||||3.2||||||
russ2000_0376|WTS|198603|||||||||||||||||||||||||23.148|0.17||36.6||||3.8||||||
russ2000_0376|WTS|198606|71.6|16.7|35.2|38.7|2|39.5|12.7|26.8||75.8|72.9||||||||||0.3113||||23.148|||34.1||||2.9|||||5.775|1986-08-21/ev_revenues|1.0261|1986-08-21/ps_ratio|0.9758|1986-08-21/price_to_book_value|1.7636|1986-08-21/price|5.775|1986-08-29/price|5.775|1986-08-21/total_return_price|3.718|1986-08-29/total_return_price|3.718|1986-08-21/enterprise_value|140.5797
russ2000_0376|WTS|198609|||||||||||||0.9966|11.445|||0.9462||1.7101||||||25.148|0.14|0.01|32.8||||3.2||5.6875|3.668|136.5288|5.4688|1986-10-02/ev_revenues|1.088|1986-10-16/ev_revenues|1.088|1986-10-30/ev_revenues|1.0641|1986-11-13/ev_revenues|1.0082|1986-11-28/ev_revenues|0.9443|1986-10-02/ps_ratio|0.976|1986-10-16/ps_ratio|0.976|1986-10-30/ps_ratio|0.9535|1986-11-13/ps_ratio|0.901|1986-11-28/ps_ratio|0.8409|1986-10-02/price_to_book_value|1.8869|1986-10-16/price_to_book_value|1.8869|1986-10-30/price_to_book_value|1.8434|1986-11-13/price_to_book_value|1.7418|1986-11-28/price_to_book_value|1.6257|1986-10-31/price|5.4688|1986-11-25/price|4.6375|1986-11-28/price|4.9|1986-10-31/total_return_price|3.5269|1986-11-25/total_return_price|2.9908|1986-11-28/total_return_price|3.1601|1986-10-02/enterprise_value|149.9292|1986-10-16/enterprise_value|149.9292|1986-10-30/enterprise_value|146.6286|1986-11-13/enterprise_value|138.927|1986-11-28/enterprise_value|130.1252
russ2000_0376|WTS|198612|||||||||||||1.0002|10.7831|||0.8934||1.7273||||||25.148|0.15|0|35.2||||3.8||5.6|3.6115|137.8268|5.9938|1987-01-09/ev_revenues|1.1524|1987-01-23/ev_revenues|1.192|1987-02-06/ev_revenues|1.2475|1987-02-20/ev_revenues|1.3189|1987-01-09/ps_ratio|1.0588|1987-01-23/ps_ratio|1.0968|1987-02-06/ps_ratio|1.1502|1987-02-20/ps_ratio|1.2187|1987-01-09/price_to_book_value|2.0176|1987-01-23/price_to_book_value|2.0901|1987-02-06/price_to_book_value|2.1917|1987-02-20/price_to_book_value|2.3224|1987-01-30/price|5.9938|1987-02-27/price|6.8688|1987-01-30/total_return_price|3.8716|1987-02-27/total_return_price|4.4368|1987-01-09/enterprise_value|159.8313|1987-01-23/enterprise_value|165.3324|1987-02-06/enterprise_value|173.034|1987-02-20/enterprise_value|182.936
russ2000_0376|WTS|198703|||||||||||||1.311|12.6981|||1.2111||2.3079||||||25.148|0.16|0.01|39.9||||3.9||6.6937|4.3238|181.8358|7.0875|1987-04-03/ev_revenues|1.234|1987-04-20/ev_revenues|1.2418|1987-05-04/ev_revenues|1.3038|1987-05-18/ev_revenues|1.4045|1987-04-03/ps_ratio|1.1619|1987-04-20/ps_ratio|1.1695|1987-05-04/ps_ratio|1.2302|1987-05-18/ps_ratio|1.329|1987-04-03/price_to_book_value|2.2208|1987-04-20/price_to_book_value|2.2353|1987-05-04/price_to_book_value|2.3514|1987-05-18/price_to_book_value|2.5401|1987-04-30/price|7.0875|1987-05-29/price|7.6563|1987-04-30/total_return_price|4.5851|1987-05-29/total_return_price|4.953|1987-04-03/enterprise_value|175.2344|1987-04-20/enterprise_value|176.3346|1987-05-04/enterprise_value|185.1364|1987-05-18/enterprise_value|199.4394
russ2000_0376|WTS|198706|99.5|41.9|37.2|44.8|2.5|43.2|15.2|28||105|86.2||1.3658|11.7579||1.1345|1.291||2.4675||0.219||||25.148||0.01|37.8||||3.4||7.4375|4.8115|193.9382|7.525|1987-07-13/ev_revenues|1.1389|1987-07-27/ev_revenues|1.1691|1987-08-10/ev_revenues|1.1389|1987-08-24/ev_revenues|1.2144|1987-07-13/ps_ratio|1.2686|1987-07-27/ps_ratio|1.2988|1987-08-10/ps_ratio|1.2686|1987-08-24/ps_ratio|1.3441|1987-07-13/price_to_book_value|1.7604|1987-07-27/price_to_book_value|1.8023|1987-08-10/price_to_book_value|1.7604|1987-08-24/price_to_book_value|1.8651|1987-07-31/price|7.525|1987-08-31/price|7.9625|1987-07-31/total_return_price|4.8681|1987-08-31/total_return_price|5.1578|1987-07-13/enterprise_value|165.9378|1987-07-27/enterprise_value|170.3387|1987-08-10/enterprise_value|165.9378|1987-08-24/enterprise_value|176.94
russ2000_0376|WTS|198709|||||||||||||1.1842|11.0602|||1.3139||1.8232||||||25.148|0.18|0.01|41.8||||4.5||7.6125|4.9311|172.5392|5.1625|1987-10-06/ev_revenues|1.1153|1987-10-20/ev_revenues|0.7882|1987-11-03/ev_revenues|0.7455|1987-11-17/ev_revenues|0.8593|1987-10-06/ps_ratio|1.2375|1987-10-20/ps_ratio|0.9103|1987-11-03/ps_ratio|0.8677|1987-11-17/ps_ratio|0.9815|1987-10-06/price_to_book_value|1.8232|1987-10-20/price_to_book_value|1.3412|1987-11-03/price_to_book_value|1.2784|1987-11-17/price_to_book_value|1.446|1987-10-28/dividend_yield|0.8163|1987-11-11/dividend_yield|0.7256|1987-11-25/dividend_yield|0.7143|1987-10-30/price|5.1625|1987-11-30/price|5.6|1987-10-30/total_return_price|3.3507|1987-11-30/total_return_price|3.6346|1987-10-06/enterprise_value|172.5392|1987-10-20/enterprise_value|121.9288|1987-10-28/enterprise_value|104.3252|1987-10-29/enterprise_value|104.3252|1987-11-12/enterprise_value|128.5302|1987-11-27/enterprise_value|128.5302
russ2000_0376|WTS|198712|||||||||||||0.902|8.7772|||1.0241||1.5089|||0.6015|||25.148|0.21|0.01|44.3||||5.1||6.65|4.3161|141.7328|7.0875|1988-01-12/ev_revenues|0.9593|1988-01-26/ev_revenues|0.9593|1988-02-09/ev_revenues|0.9862|1988-02-23/ev_revenues|1.0668|1988-01-12/ps_ratio|1.0747|1988-01-26/ps_ratio|1.0747|1988-02-09/ps_ratio|1.1016|1988-02-23/ps_ratio|1.1822|1988-01-12/price_to_book_value|1.6765|1988-01-26/price_to_book_value|1.6765|1988-02-09/price_to_book_value|1.7184|1988-02-23/price_to_book_value|1.8442|1988-01-06/dividend_yield|0.6015|1988-01-20/dividend_yield|0.5937|1988-02-03/dividend_yield|0.6272|1988-02-17/dividend_yield|0.598|1988-01-29/price|7.0875|1988-02-29/price|7.9188|1988-01-29/total_return_price|4.61|1988-02-29/total_return_price|5.1506|1988-01-11/enterprise_value|157.136|1988-01-25/enterprise_value|157.136|1988-02-08/enterprise_value|163.7374|1988-02-22/enterprise_value|174.7396
russ2000_0376|WTS|198803|||||||||||||1.1205|10.6892|||1.2359||1.928|||0.5143|||25.148|0.21|0.015|48.8||||5.2||8.4875|5.5206|181.341|8.6625|1988-04-05/ev_revenues|1.101|1988-04-19/ev_revenues|1.1265|1988-05-03/ev_revenues|1.1392|1988-05-17/ev_revenues|1.1137|1988-05-31/ev_revenues|1.0883|1988-04-05/ps_ratio|1.2104|1988-04-19/ps_ratio|1.2359|1988-05-03/ps_ratio|1.2487|1988-05-17/ps_ratio|1.2232|1988-05-31/ps_ratio|1.1977|1988-04-05/price_to_book_value|1.9909|1988-04-19/price_to_book_value|2.0328|1988-05-03/price_to_book_value|2.0538|1988-05-17/price_to_book_value|2.0118|1988-05-31/price_to_book_value|1.9699|1988-04-13/dividend_yield|0.5414|1988-04-27/dividend_yield|0.5385|1988-05-02/dividend_yield|0.5143|1988-05-16/dividend_yield|0.6015|1988-05-31/dividend_yield|0.6079|1988-04-29/price|8.6625|1988-05-31/price|8.225|1988-04-29/total_return_price|5.6344|1988-05-31/total_return_price|5.359|1988-04-04/enterprise_value|190.1428|1988-04-18/enterprise_value|194.5436|1988-05-02/enterprise_value|201.145|1988-05-16/enterprise_value|190.1428|1988-05-31/enterprise_value|187.9423
russ2000_0376|WTS|198806|118.9|40.4|51.8|52.9|3.6|53.9|23.2|30.7||122.9|103.7||1.152|10.7417||1.1422|1.2614||2.0747||0.1993|0.5772|||25.148||0.015|46.5||||4||8.6625|5.6441|198.9446|8.8375|1988-07-12/ev_revenues|1.089|1988-07-26/ev_revenues|1.1133|1988-08-09/ev_revenues|1.1496|1988-08-23/ev_revenues|1.089|1988-07-12/ps_ratio|1.1766|1988-07-26/ps_ratio|1.2009|1988-08-09/ps_ratio|1.2373|1988-08-23/ps_ratio|1.1766|1988-07-12/price_to_book_value|1.7367|1988-07-26/price_to_book_value|1.7725|1988-08-09/price_to_book_value|1.8262|1988-08-23/price_to_book_value|1.7367|1988-07-12/dividend_yield|0.5891|1988-07-26/dividend_yield|0.5772|1988-08-09/dividend_yield|0.5602|1988-08-23/dividend_yield|0.5891|1988-07-29/price|8.8375|1988-08-31/price|8.4875|1988-07-29/total_return_price|5.7581|1988-08-31/total_return_price|5.5396|1988-07-12/enterprise_value|197.5436|1988-07-26/enterprise_value|201.9446|1988-08-09/enterprise_value|208.5459|1988-08-23/enterprise_value|197.5436
russ2000_0376|WTS|198809|||||||||||||1.1133|9.9046|||1.2009||1.7725|||0.6349|||25.148|0.25|0.015|55.3||||6.2||8.7063|5.6823|201.9446|9.45|1988-10-04/ev_revenues|1.0249|1988-10-18/ev_revenues|1.166|1988-11-01/ev_revenues|1.1152|1988-11-15/ev_revenues|1.1152|1988-11-29/ev_revenues|1.087|1988-10-04/ps_ratio|1.1064|1988-10-18/ps_ratio|1.2476|1988-11-01/ps_ratio|1.1968|1988-11-15/ps_ratio|1.1968|1988-11-29/ps_ratio|1.1685|1988-10-04/price_to_book_value|1.7546|1988-10-18/price_to_book_value|1.9784|1988-11-01/price_to_book_value|1.8979|1988-11-15/price_to_book_value|1.8979|1988-11-29/price_to_book_value|1.8531|1988-10-04/dividend_yield|0.6414|1988-10-18/dividend_yield|0.5688|1988-11-01/dividend_yield|0.6469|1988-11-15/dividend_yield|0.6469|1988-11-29/dividend_yield|0.6625|1988-10-31/price|9.45|1988-11-30/price|9.1875|1988-10-31/total_return_price|6.1772|1988-11-30/total_return_price|6.0056|1988-10-04/enterprise_value|199.7441|1988-10-18/enterprise_value|227.2497|1988-11-01/enterprise_value|217.3477|1988-11-15/enterprise_value|217.3477|1988-11-29/enterprise_value|211.8466
russ2000_0376|WTS|198812|||||||||||||1.1829|10.979|||1.2645||2.0053|||0.6122|||25.148|0.24|0.015|55.2||||6||9.975|6.5204|230.5504|10.2375|1989-01-10/ev_revenues|1.131|1989-01-24/ev_revenues|1.1737|1989-02-07/ev_revenues|1.131|1989-02-22/ev_revenues|1.0989|1989-01-10/ps_ratio|1.2082|1989-01-24/ps_ratio|1.251|1989-02-07/ps_ratio|1.2082|1989-02-22/ps_ratio|1.1761|1989-01-10/price_to_book_value|2.0232|1989-01-24/price_to_book_value|2.0948|1989-02-07/price_to_book_value|2.0232|1989-02-22/price_to_book_value|1.9695|1989-01-10/dividend_yield|0.6068|1989-01-24/dividend_yield|0.5861|1989-02-07/dividend_yield|0.6574|1989-02-22/dividend_yield|0.6753|1989-01-31/price|10.2375|1989-02-28/price|9.8875|1989-01-31/total_return_price|6.7053|1989-02-28/total_return_price|6.476|1989-01-10/enterprise_value|232.7508|1989-01-24/enterprise_value|241.5526|1989-02-07/enterprise_value|232.7508|1989-02-22/enterprise_value|226.1495
russ2000_0376|WTS|198903|||||||||||||1.1203|10.832|||1.1975||2.0053|||0.6633|||25.148|0.24|0.02|58||||6.1||10.2375|6.7053|230.5504|10.4125|1989-04-05/ev_revenues|1.103|1989-04-19/ev_revenues|1.1133|1989-05-03/ev_revenues|1.1747|1989-05-17/ev_revenues|1.2054|1989-05-31/ev_revenues|1.2873|1989-04-05/ps_ratio|1.177|1989-04-19/ps_ratio|1.1872|1989-05-03/ps_ratio|1.2486|1989-05-17/ps_ratio|1.2793|1989-05-31/ps_ratio|1.3612|1989-04-05/price_to_book_value|2.059|1989-04-19/price_to_book_value|2.0769|1989-05-03/price_to_book_value|2.1843|1989-05-17/price_to_book_value|2.238|1989-05-31/price_to_book_value|2.3813|1989-04-05/dividend_yield|0.646|1989-04-19/dividend_yield|0.6404|1989-05-03/dividend_yield|0.6089|1989-05-17/dividend_yield|0.64|1989-05-31/dividend_yield|0.6015|1989-04-28/price|10.4125|1989-05-31/price|11.6375|1989-04-28/total_return_price|6.8199|1989-05-31/total_return_price|7.6364|1989-04-05/enterprise_value|237.1518|1989-04-19/enterprise_value|239.3522|1989-05-03/enterprise_value|252.5549|1989-05-17/enterprise_value|259.1562|1989-05-31/enterprise_value|276.7598
russ2000_0376|WTS|198906|175.3|11.1|64|59.2|10|103.1|30|73.1||143.7|124.8||1.2361|14.4894||1.3503|1.31||2.2918||0.4669|0.625|||25.148||0.02|55.4||||4.7||11.025|7.2345|265.7576|11.6375|1989-07-12/ev_revenues|1.5179|1989-07-26/ev_revenues|1.5474|1989-08-09/ev_revenues|1.6358|1989-08-23/ev_revenues|1.6948|1989-07-12/ps_ratio|1.2678|1989-07-26/ps_ratio|1.2973|1989-08-09/ps_ratio|1.3857|1989-08-23/ps_ratio|1.4447|1989-07-12/price_to_book_value|1.9754|1989-07-26/price_to_book_value|2.0213|1989-08-09/price_to_book_value|2.1591|1989-08-23/price_to_book_value|2.251|1989-07-12/dividend_yield|0.6202|1989-07-26/dividend_yield|0.6061|1989-08-09/dividend_yield|0.5674|1989-08-23/dividend_yield|0.5442|1989-07-31/price|11.6375|1989-08-31/price|12.8625|1989-07-31/total_return_price|7.6364|1989-08-31/total_return_price|8.4533|1989-07-12/enterprise_value|339.858|1989-07-26/enterprise_value|346.4594|1989-08-09/enterprise_value|366.2634|1989-08-23/enterprise_value|379.4662
russ2000_0376|WTS|198909|169.5|7.9|81.1|75.7|20.9|118.5|38.7|79.8||150.6|131.3||1.6162|15.6988||1.3885|1.3661||2.1285||0.4861|0.6166|-2.5467||25|0.28|0.02|67.7|29.5|15|11.3|7||12.25|8.0507|361.8626|12.25|1989-10-04/ev_revenues|1.5812|1989-10-18/ev_revenues|1.5905|1989-11-01/ev_revenues|1.5812|1989-11-15/ev_revenues|1.5998|1989-11-29/ev_revenues|1.5998|1989-10-04/ps_ratio|1.3018|1989-10-18/ps_ratio|1.3111|1989-11-01/ps_ratio|1.3018|1989-11-15/ps_ratio|1.3204|1989-11-29/ps_ratio|1.3204|1989-10-04/price_to_book_value|2.0474|1989-10-18/price_to_book_value|2.062|1989-11-01/price_to_book_value|2.0474|1989-11-15/price_to_book_value|2.0766|1989-11-29/price_to_book_value|2.0766|1989-10-04/dividend_yield|0.6122|1989-10-18/dividend_yield|0.6079|1989-11-01/dividend_yield|0.6531|1989-11-15/dividend_yield|0.6439|1989-11-29/dividend_yield|0.6439|1989-10-31/price|12.25|1989-11-30/price|12.425|1989-10-31/total_return_price|8.0641|1989-11-30/total_return_price|8.1793|1989-10-04/enterprise_value|373.6325|1989-10-18/enterprise_value|375.8349|1989-11-01/enterprise_value|373.6325|1989-11-15/enterprise_value|378.0372|1989-11-29/enterprise_value|378.0372
russ2000_0376|WTS|198912|172.3|6.2|85.2|78.5|22.4|118|38.9|79.1||158.2|137.9||1.6464|15.7294||1.418|1.3669||2.1497||0.4589|0.622|-3.8442||25.3571|0.28|0.02|71.2|31|16.6|11.3|7.1||12.9063|8.4961|389.0491|12.0313|1990-01-10/ev_revenues|1.6267|1990-01-24/ev_revenues|1.4781|1990-02-07/ev_revenues|1.4781|1990-02-21/ev_revenues|1.3994|1990-01-10/ps_ratio|1.3614|1990-01-24/ps_ratio|1.213|1990-02-07/ps_ratio|1.213|1990-02-21/ps_ratio|1.1345|1990-01-10/price_to_book_value|2.1745|1990-01-24/price_to_book_value|1.9375|1990-02-07/price_to_book_value|1.9375|1990-02-21/price_to_book_value|1.8121|1990-01-10/dividend_yield|0.5861|1990-01-24/dividend_yield|0.6578|1990-02-07/dividend_yield|0.6989|1990-02-21/dividend_yield|0.7473|1990-01-31/price|12.0313|1990-02-28/price|11.55|1990-01-31/total_return_price|7.9362|1990-02-28/total_return_price|7.6187|1990-01-10/enterprise_value|410.4073|1990-01-24/enterprise_value|372.9193|1990-02-07/enterprise_value|372.9193|1990-02-21/enterprise_value|353.0728
russ2000_0376|WTS|199003|178.3|3.8|92.3|79.4|22.4|118.1|39.4|78.7||165.5|145.2||1.4693|13.929||1.3114|1.2043||1.9236||0.4369|0.7039|-4.0594||26.3333|0.3|0.025|78.6|34.8|18.2|13|7.9||12.0313|7.9362|370.7142|12.6|1990-04-04/ev_revenues|1.3749|1990-04-18/ev_revenues|1.4073|1990-05-02/ev_revenues|1.4477|1990-05-16/ev_revenues|1.5124|1990-05-30/ev_revenues|1.4881|1990-04-04/ps_ratio|1.1347|1990-04-18/ps_ratio|1.1673|1990-05-02/ps_ratio|1.2081|1990-05-16/ps_ratio|1.2734|1990-05-30/ps_ratio|1.249|1990-04-04/price_to_book_value|1.8533|1990-04-18/price_to_book_value|1.9066|1990-05-02/price_to_book_value|1.9733|1990-05-16/price_to_book_value|2.0799|1990-05-30/price_to_book_value|2.0399|1990-04-04/dividend_yield|0.6989|1990-04-18/dividend_yield|0.6793|1990-05-02/dividend_yield|0.695|1990-05-16/dividend_yield|0.6593|1990-05-30/dividend_yield|0.6723|1990-04-30/price|12.6|1990-05-31/price|13.3875|1990-04-30/total_return_price|8.3113|1990-05-31/total_return_price|8.8484|1990-04-04/enterprise_value|375.2139|1990-04-18/enterprise_value|384.0402|1990-05-02/enterprise_value|395.0731|1990-05-16/enterprise_value|412.7257|1990-05-30/enterprise_value|406.106
russ2000_0376|WTS|199006|181.1|8.8|95|80.3|22.4|116|42.4|73.6||170.8|150.2||1.5366|15.1581|190.8539|1.464|1.2979|13.125|2.1199||0.4163|0.6469|-3.4817||25.9043|0.22|0.025|74.4|31.4|18.8|8.6|5.7||14.175|9.3689|419.3454|14.9625|1990-07-11/ev_revenues|1.4838|1990-07-25/ev_revenues|1.4914|1990-08-08/ev_revenues|1.3477|1990-08-22/ev_revenues|1.3477|1990-07-16/ev_free_cash_flow|199.8836|1990-07-20/ev_free_cash_flow|202.8936|1990-08-03/ev_free_cash_flow|181.8241|1990-08-17/ev_free_cash_flow|178.8142|1990-08-31/ev_free_cash_flow|182.8274|1990-07-11/ps_ratio|1.2917|1990-07-25/ps_ratio|1.2994|1990-08-08/ps_ratio|1.1533|1990-08-22/ps_ratio|1.1533|1990-07-16/pe_ratio|13.8542|1990-07-30/pe_ratio|13.6921|1990-08-13/pe_ratio|12.3148|1990-08-27/pe_ratio|11.8287|1990-07-11/price_to_book_value|2.1711|1990-07-25/price_to_book_value|2.184|1990-08-08/price_to_book_value|1.9385|1990-08-22/price_to_book_value|1.9385|1990-07-11/dividend_yield|0.6122|1990-07-25/dividend_yield|0.6086|1990-08-08/dividend_yield|0.6857|1990-08-22/dividend_yield|0.6857|1990-07-31/price|14.9625|1990-08-31/price|13.475|1990-07-31/total_return_price|9.8893|1990-08-31/total_return_price|8.9239|1990-07-11/enterprise_value|433.1222|1990-07-25/enterprise_value|435.3295|1990-08-08/enterprise_value|393.3912|1990-08-22/enterprise_value|393.3912
russ2000_0376|WTS|199009|176.2|10.3|98.4|85.8|30.8|117.5|44.2|73.3||178.4|157.2||1.3855|13.0738|168.7811|1.2504|1.1917|11.3426|2.0031||0.398|0.7005|0.3293||26.2069|0.29|0.025|81|34|17.9|12.4|7.6||12.25|8.1126|404.4276|10.0625|1990-10-03/ev_revenues|1.2268|1990-10-17/ev_revenues|1.0965|1990-10-31/ev_revenues|1.0313|1990-11-14/ev_revenues|1.1688|1990-11-28/ev_revenues|1.1688|1990-10-12/ev_free_cash_flow|44.0445|1990-10-26/ev_free_cash_flow|38.7212|1990-11-09/ev_free_cash_flow|40.8505|1990-11-23/ev_free_cash_flow|42.4475|1990-10-03/ps_ratio|1.0565|1990-10-17/ps_ratio|0.9226|1990-10-31/ps_ratio|0.8556|1990-11-14/ps_ratio|0.9969|1990-11-28/ps_ratio|0.9969|1990-10-08/pe_ratio|11.1583|1990-10-22/pe_ratio|9.4725|1990-11-05/pe_ratio|9.4725|1990-11-19/pe_ratio|10.9174|1990-10-03/price_to_book_value|1.7584|1990-10-17/price_to_book_value|1.5355|1990-10-31/price_to_book_value|1.4241|1990-11-14/price_to_book_value|1.6594|1990-11-28/price_to_book_value|1.6594|1990-10-03/dividend_yield|0.7646|1990-10-17/dividend_yield|0.8756|1990-10-31/dividend_yield|0.9441|1990-11-14/dividend_yield|0.8102|1990-11-28/dividend_yield|0.8529|1990-10-08/percent_of_shares_outstanding|1.5611|1990-11-08/percent_of_shares_outstanding|1.68|1990-10-31/price|10.0625|1990-11-30/price|11.9|1990-10-31/total_return_price|6.664|1990-11-30/total_return_price|7.8979|1990-10-03/enterprise_value|374.4064|1990-10-17/enterprise_value|334.6408|1990-10-31/enterprise_value|314.758|1990-11-14/enterprise_value|356.7328|1990-11-28/enterprise_value|356.7328
russ2000_0376|WTS|199012|183.1|13.8|96.7|85.8|30.5|115.8|42.5|73.3||186.8|165.1||1.2702|13.3518|46.7062|1.284|1.1011|11.8243|1.8327||0.379|0.7722|0.7559|1.6613|26.3333|0.3|0.025|87.8|37.6|20.1|13|7.9||13.125|8.711|387.6616|13.5625|1991-01-09/ev_revenues|1.1662|1991-01-23/ev_revenues|1.1524|1991-02-06/ev_revenues|1.2761|1991-02-20/ev_revenues|1.3173|1991-01-04/ev_free_cash_flow|18.6704|1991-01-18/ev_free_cash_flow|18.7804|1991-02-01/ev_free_cash_flow|19.88|1991-02-15/ev_free_cash_flow|21.0896|1991-01-09/ps_ratio|1.0256|1991-01-23/ps_ratio|1.0114|1991-02-06/ps_ratio|1.1396|1991-02-20/ps_ratio|1.1823|1991-01-14/pe_ratio|11.1937|1991-01-28/pe_ratio|12.2185|1991-02-11/pe_ratio|12.6126|1991-02-25/pe_ratio|13.1644|1991-01-09/price_to_book_value|1.7038|1991-01-23/price_to_book_value|1.6802|1991-02-06/price_to_book_value|1.8931|1991-02-20/price_to_book_value|1.9641|1991-01-09/dividend_yield|0.7937|1991-01-23/dividend_yield|0.8048|1991-02-06/dividend_yield|0.7143|1991-02-20/dividend_yield|0.6885|1991-01-08/percent_of_shares_outstanding|1.6964|1991-02-08/percent_of_shares_outstanding|1.7354|1991-01-31/price|13.5625|1991-02-28/price|15.05|1991-01-31/total_return_price|9.0013|1991-02-28/total_return_price|10.0095|1991-01-09/enterprise_value|375.276|1991-01-23/enterprise_value|370.8555|1991-02-06/enterprise_value|410.64|1991-02-20/enterprise_value|423.9015
russ2000_0376|WTS|199103|231.7|7.3|98.1|88.2|29.8|124.1|50.3|73.8||228.8|172.3||1.3928|16.354|16.4085|1.3949|1.2607|14.268|2.0943||0.3164|0.678|-7.822|1.7513|26.9697|0.33|0.03|94.7|40.5|21.3|14.5|8.9||15.75|10.4751|448.2142|16.0125|1991-04-03/ev_revenues|1.5832|1991-04-17/ev_revenues|1.513|1991-05-01/ev_revenues|1.4709|1991-05-15/ev_revenues|1.4989|1991-05-29/ev_revenues|1.52|1991-04-15/ev_free_cash_flow|16.7249|1991-04-29/ev_free_cash_flow|16.6458|1991-05-13/ev_free_cash_flow|17.0809|1991-05-28/ev_free_cash_flow|16.9622|1991-04-03/ps_ratio|1.3512|1991-04-17/ps_ratio|1.283|1991-05-01/ps_ratio|1.242|1991-05-15/ps_ratio|1.2693|1991-05-29/ps_ratio|1.2898|1991-04-08/pe_ratio|14.4298|1991-04-22/pe_ratio|13.9693|1991-05-06/pe_ratio|13.9693|1991-05-20/pe_ratio|14.5066|1991-04-03/price_to_book_value|2.0536|1991-04-17/price_to_book_value|1.9499|1991-05-01/price_to_book_value|1.8877|1991-05-15/price_to_book_value|1.9292|1991-05-29/price_to_book_value|1.9603|1991-04-03/dividend_yield|0.6061|1991-04-17/dividend_yield|0.6383|1991-05-01/dividend_yield|0.6593|1991-05-15/dividend_yield|0.6452|1991-05-29/dividend_yield|0.6652|1991-04-08/percent_of_shares_outstanding|1.7052|1991-05-08/percent_of_shares_outstanding|1.6528|1991-04-30/price|16.0125|1991-05-31/price|16.8875|1991-04-30/total_return_price|10.6496|1991-05-31/total_return_price|11.2523|1991-04-03/enterprise_value|534.9713|1991-04-17/enterprise_value|511.2404|1991-05-01/enterprise_value|497.0019|1991-05-15/enterprise_value|506.4943|1991-05-29/enterprise_value|513.6135
russ2000_0376|WTS|199106|229.6|4.8|99.9|90.3|30.1|117.5|44.8|72.7||235.7|178.8||1.5341|16.6578|17.6742|1.495|1.3034|15.1206|1.981||0.2809|0.6582|-7.026|1.8216|27.8924|0.26|0.03|87.4|35.4|21.3|11.5|7.3||17.15|11.4272|518.3597|16.1|1991-07-10/ev_revenues|1.4981|1991-07-24/ev_revenues|1.4709|1991-08-07/ev_revenues|1.5048|1991-08-21/ev_revenues|1.4913|1991-07-09/ev_free_cash_flow|14.2189|1991-07-23/ev_free_cash_flow|14.2845|1991-08-06/ev_free_cash_flow|14.4813|1991-08-20/ev_free_cash_flow|14.2189|1991-07-10/ps_ratio|1.3056|1991-07-24/ps_ratio|1.2788|1991-08-07/ps_ratio|1.3123|1991-08-21/ps_ratio|1.2989|1991-07-01/pe_ratio|14.5339|1991-07-15/pe_ratio|14.3114|1991-07-29/pe_ratio|13.8665|1991-08-12/pe_ratio|14.2373|1991-08-26/pe_ratio|14.3856|1991-07-10/price_to_book_value|1.9698|1991-07-24/price_to_book_value|1.9293|1991-08-07/price_to_book_value|1.9799|1991-08-21/price_to_book_value|1.9597|1991-07-01/peg_ratio|1.5697|1991-07-15/peg_ratio|1.5456|1991-07-29/peg_ratio|1.4976|1991-08-12/peg_ratio|1.5376|1991-08-26/peg_ratio|1.5536|1991-07-10/dividend_yield|0.6447|1991-07-24/dividend_yield|0.6582|1991-08-07/dividend_yield|0.6414|1991-08-21/dividend_yield|0.648|1991-07-08/percent_of_shares_outstanding|1.8039|1991-08-08/percent_of_shares_outstanding|2.0067|1991-07-31/price|16.1|1991-08-30/price|17.5|1991-07-31/total_return_price|10.7276|1991-08-30/total_return_price|11.6811|1991-07-10/enterprise_value|525.6706|1991-07-24/enterprise_value|516.1471|1991-08-07/enterprise_value|528.0515|1991-08-21/enterprise_value|523.2898
russ2000_0376|WTS|199109|196.8|9.2|111|102.5|67.2|124.4|51.4|73||245.2|187||1.4777|15.2756|14.2845|1.3722|1.2855|14.3856|1.9394|1.5536|0.2696|0.6845|-7.3002|1.9673|28.4375|0.32|0.03|94.1|39.6|20.9|14.7|9.1||16.5375|11.0386|518.528|16.8|1991-10-02/ev_revenues|1.3605|1991-10-16/ev_revenues|1.3605|1991-10-30/ev_revenues|1.3867|1991-11-13/ev_revenues|1.3867|1991-11-27/ev_revenues|1.354|1991-10-01/ev_free_cash_flow|18.8716|1991-10-15/ev_free_cash_flow|18.3422|1991-10-29/ev_free_cash_flow|18.7833|1991-11-12/ev_free_cash_flow|19.2245|1991-11-26/ev_free_cash_flow|18.6069|1991-10-02/ps_ratio|1.2123|1991-10-16/ps_ratio|1.2123|1991-10-30/ps_ratio|1.2386|1991-11-13/ps_ratio|1.2386|1991-11-27/ps_ratio|1.2057|1991-10-07/pe_ratio|13.0165|1991-10-21/pe_ratio|13.3419|1991-11-04/pe_ratio|14.0289|1991-11-18/pe_ratio|13.6674|1991-10-02/price_to_book_value|1.7877|1991-10-16/price_to_book_value|1.7877|1991-10-30/price_to_book_value|1.8265|1991-11-13/price_to_book_value|1.8265|1991-11-27/price_to_book_value|1.778|1991-10-07/peg_ratio|1.1823|1991-10-21/peg_ratio|1.2119|1991-11-04/peg_ratio|1.2743|1991-11-18/peg_ratio|1.2415|1991-10-02/dividend_yield|0.7143|1991-10-16/dividend_yield|0.7143|1991-10-30/dividend_yield|0.6991|1991-11-13/dividend_yield|0.6991|1991-11-27/dividend_yield|0.7494|1991-10-08/percent_of_shares_outstanding|2.4665|1991-11-08/percent_of_shares_outstanding|2.5692|1991-10-31/price|16.8|1991-11-29/price|16.1|1991-10-31/total_return_price|11.2139|1991-11-29/total_return_price|10.766|1991-10-02/enterprise_value|495.2386|1991-10-16/enterprise_value|495.2386|1991-10-30/enterprise_value|504.7677|1991-11-13/enterprise_value|504.7677|1991-11-27/enterprise_value|492.8563
russ2000_0376|WTS|199112|278.4|12.1|111.6|103.3|66.2|196.7|48.9|147.8||254.9|195||1.5045|18.2888|20.1509|1.385|1.3572|15.186|2.0014|1.3794|0.5536|0.6657|-9.7379|3.0227|27.8125|0.32|0.03|108.1|46|24.9|14.8|8.9||18.2|12.1703|547.6486|18.2875|1992-01-09/ev_revenues|1.6586|1992-01-23/ev_revenues|1.6338|1992-02-06/ev_revenues|1.6648|1992-02-20/ev_revenues|1.5779|1992-01-07/ev_free_cash_flow|28.2822|1992-01-21/ev_free_cash_flow|28.9273|1992-02-04/ev_free_cash_flow|28.2822|1992-02-18/ev_free_cash_flow|27.3145|1992-01-09/ps_ratio|1.3472|1992-01-23/ps_ratio|1.3219|1992-02-06/ps_ratio|1.3535|1992-02-20/ps_ratio|1.2649|1992-01-13/pe_ratio|15.2236|1992-01-27/pe_ratio|14.939|1992-02-10/pe_ratio|14.7967|1992-02-24/pe_ratio|14.3699|1992-01-09/price_to_book_value|1.9946|1992-01-23/price_to_book_value|1.9571|1992-02-06/price_to_book_value|2.0039|1992-02-20/price_to_book_value|1.8728|1992-01-13/peg_ratio|1.4082|1992-01-27/peg_ratio|1.3819|1992-02-10/peg_ratio|1.3687|1992-02-24/peg_ratio|1.3292|1992-01-09/dividend_yield|0.6439|1992-01-23/dividend_yield|0.6562|1992-02-06/dividend_yield|0.6409|1992-02-20/dividend_yield|0.6857|1992-01-08/percent_of_shares_outstanding|3.2427|1992-02-07/percent_of_shares_outstanding|4.3302|1992-01-31/price|18.2875|1992-02-28/price|17.4125|1992-01-31/total_return_price|12.2288|1992-02-28/total_return_price|11.6672|1992-01-09/enterprise_value|637.4124|1992-01-23/enterprise_value|627.8647|1992-02-06/enterprise_value|639.7993|1992-02-20/enterprise_value|606.3825
russ2000_0376|WTS|199203|294.8|12.8|114.5|102.9|65.5|159.5|56.2|103.3||306.6|204.1||1.7518|18.5883|24.6452|1.4118|1.442|15.6504|2.135|1.4477|0.3151|0.6266|-0.6672|0.0536|28.8571|0.35|0.035|110.2|47.2|24.4|16.6|10.1||19.25|12.8984|673.216|18.025|1992-04-02/ev_revenues|1.6589|1992-04-16/ev_revenues|1.6002|1992-04-30/ev_revenues|1.5545|1992-05-14/ev_revenues|1.561|1992-05-28/ev_revenues|1.561|1992-04-14/ev_free_cash_flow|24.0587|1992-04-28/ev_free_cash_flow|22.6901|1992-05-12/ev_free_cash_flow|23.2766|1992-05-26/ev_free_cash_flow|22.8856|1992-04-02/ps_ratio|1.3726|1992-04-16/ps_ratio|1.3169|1992-04-30/ps_ratio|1.2736|1992-05-14/ps_ratio|1.2798|1992-05-28/ps_ratio|1.2798|1992-04-06/pe_ratio|15.4|1992-04-20/pe_ratio|14.56|1992-05-04/pe_ratio|14.21|1992-05-18/pe_ratio|14.385|1992-04-02/price_to_book_value|1.8899|1992-04-16/price_to_book_value|1.8133|1992-04-30/price_to_book_value|1.7537|1992-05-14/price_to_book_value|1.7622|1992-05-28/price_to_book_value|1.7622|1992-04-06/peg_ratio|1.596|1992-04-20/peg_ratio|1.5089|1992-05-04/peg_ratio|1.4727|1992-05-18/peg_ratio|1.4908|1992-04-02/dividend_yield|0.6435|1992-04-16/dividend_yield|0.6707|1992-04-30/dividend_yield|0.6935|1992-05-14/dividend_yield|0.6901|1992-05-28/dividend_yield|0.7177|1992-04-08/percent_of_shares_outstanding|0.0736|1992-05-08/percent_of_shares_outstanding|0.0334|1992-04-30/price|18.025|1992-05-29/price|18.2|1992-04-30/total_return_price|12.0776|1992-05-29/total_return_price|12.2183|1992-04-02/enterprise_value|663.2478|1992-04-16/enterprise_value|639.7566|1992-04-30/enterprise_value|621.4858|1992-05-14/enterprise_value|624.0959|1992-05-28/enterprise_value|624.0959
russ2000_0376|WTS|199206|294.7|10|116.3|105.4|58.5|152.2|54.9|97.3||314.9|211.5||1.4827|16.3674|21.7125|1.2738|1.2056|13.475|1.6601|1.3965|0.3064|0.7619|-0.4404|0.0074|29.821|0.28|0.035|111.4|45.3|26.4|13.7|8.4||17.0625|11.4547|592.7744|16.275|1992-07-09/ev_revenues|1.3789|1992-07-23/ev_revenues|1.3789|1992-08-06/ev_revenues|1.3665|1992-08-20/ev_revenues|1.3049|1992-07-07/ev_free_cash_flow|28.2196|1992-07-21/ev_free_cash_flow|28.4078|1992-08-04/ev_free_cash_flow|27.9686|1992-08-18/ev_free_cash_flow|27.2156|1992-07-09/ps_ratio|1.1271|1992-07-23/ps_ratio|1.1271|1992-08-06/ps_ratio|1.1152|1992-08-20/ps_ratio|1.0559|1992-07-13/pe_ratio|13.0217|1992-07-27/pe_ratio|13.0217|1992-08-10/pe_ratio|12.5394|1992-08-24/pe_ratio|12.2638|1992-07-09/price_to_book_value|1.575|1992-07-23/price_to_book_value|1.575|1992-08-06/price_to_book_value|1.5584|1992-08-20/price_to_book_value|1.4755|1992-07-13/peg_ratio|1.7073|1992-07-27/peg_ratio|1.7073|1992-08-10/peg_ratio|1.6441|1992-08-24/peg_ratio|1.6079|1992-07-09/dividend_yield|0.782|1992-07-23/dividend_yield|0.782|1992-08-06/dividend_yield|0.7903|1992-08-20/dividend_yield|0.8347|1992-07-08/percent_of_shares_outstanding|0.009|1992-08-07/percent_of_shares_outstanding|0.0376|1992-07-31/price|16.275|1992-08-31/price|15.575|1992-07-31/total_return_price|10.926|1992-08-31/total_return_price|10.4791|1992-07-09/enterprise_value|584.357|1992-07-23/enterprise_value|584.357|1992-08-06/enterprise_value|579.1364|1992-08-20/enterprise_value|553.0334
russ2000_0376|WTS|199209|300.4|5.4|116.4|107.4|59.1|155.7|57|98.7||325|221.5||1.3604|16.1652|28.3451|1.2543|1.1093|13.2283|1.5501|1.7344|0.2966|0.8251|-0.6465|0.078|30|0.33|0.035|109.6|45.7|24.1|16.2|9.9||17.15|11.5388|576.5261|15.75|1992-10-01/ev_revenues|1.3726|1992-10-15/ev_revenues|1.325|1992-10-29/ev_revenues|1.2626|1992-11-12/ev_revenues|1.2774|1992-11-27/ev_revenues|1.2774|1992-10-13/ev_free_cash_flow|22.1862|1992-10-27/ev_free_cash_flow|21.3825|1992-11-10/ev_free_cash_flow|21.6839|1992-11-24/ev_free_cash_flow|21.9853|1992-10-01/ps_ratio|1.1369|1992-10-15/ps_ratio|1.0905|1992-10-29/ps_ratio|1.0296|1992-11-12/ps_ratio|1.0441|1992-11-27/ps_ratio|1.0441|1992-10-06/pe_ratio|13.2617|1992-10-20/pe_ratio|12.5781|1992-11-03/pe_ratio|12.168|1992-11-17/pe_ratio|12.5781|1992-10-01/price_to_book_value|1.5753|1992-10-15/price_to_book_value|1.511|1992-10-29/price_to_book_value|1.4266|1992-11-12/price_to_book_value|1.4467|1992-11-27/price_to_book_value|1.4467|1992-10-06/peg_ratio|2.2924|1992-10-20/peg_ratio|2.1742|1992-11-03/peg_ratio|2.1033|1992-11-17/peg_ratio|2.1742|1992-10-01/dividend_yield|0.7872|1992-10-15/dividend_yield|0.8207|1992-10-29/dividend_yield|0.8692|1992-11-12/dividend_yield|0.8571|1992-11-27/dividend_yield|0.8889|1992-10-08/percent_of_shares_outstanding|0.023|1992-11-06/percent_of_shares_outstanding|0.0147|1992-10-30/price|15.75|1992-11-30/price|16.45|1992-10-30/total_return_price|10.5968|1992-11-30/total_return_price|11.0919|1992-10-01/enterprise_value|602.9618|1992-10-15/enterprise_value|582.0654|1992-10-29/enterprise_value|554.6389|1992-11-12/enterprise_value|561.169|1992-11-27/enterprise_value|561.169
russ2000_0376|WTS|199212|323.6|6.7|135.1|122.2|73.3|211.5|93.8|117.7||325.1|222.3||1.3547|18.5059|22.8894|1.1519|1.1195|13.5352|1.5512|2.3396|0.4054|0.829|-1.9991|0.046|29.4118|0.17|0.035|113.9|48.7|27|8.1|5||16.4937|11.1214|595.1256|15.925|1993-01-11/ev_revenues|1.4092|1993-01-25/ev_revenues|1.3857|1993-02-08/ev_revenues|1.3329|1993-02-22/ev_revenues|1.233|1993-01-05/ev_free_cash_flow|48.5954|1993-01-19/ev_free_cash_flow|48.1868|1993-02-02/ev_free_cash_flow|47.3695|1993-02-16/ev_free_cash_flow|44.5089|1993-01-11/ps_ratio|1.1143|1993-01-25/ps_ratio|1.0911|1993-02-08/ps_ratio|1.0389|1993-02-22/ps_ratio|0.9402|1993-01-12/pe_ratio|14.8673|1993-01-26/pe_ratio|14.5575|1993-02-09/pe_ratio|13.6283|1993-02-23/pe_ratio|12.1571|1993-01-11/price_to_book_value|1.5446|1993-01-25/price_to_book_value|1.5124|1993-02-08/price_to_book_value|1.44|1993-02-22/price_to_book_value|1.3033|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-11/dividend_yield|0.8333|1993-01-25/dividend_yield|0.8511|1993-02-08/dividend_yield|0.8939|1993-02-22/dividend_yield|0.9877|1993-01-08/percent_of_shares_outstanding|0.0388|1993-02-05/percent_of_shares_outstanding|0.0568|1993-01-29/price|15.925|1993-02-26/price|14|1993-01-29/total_return_price|10.7379|1993-02-26/total_return_price|9.47|1993-01-11/enterprise_value|627.252|1993-01-25/enterprise_value|616.7905|1993-02-08/enterprise_value|593.2521|1993-02-22/enterprise_value|548.7908
russ2000_0376|WTS|199303|310.2|11.3|130.3|122.4|70.6|191.8|75|116.8||328.9|229.5||1.28|16.504|43.2829|1.0111|0.9866|12.854|1.3676||0.3372|1.0084|2.5603|0.1464|29.6552|0.29|0.045|119.8|50.2|29.1|14.5|8.6||14.2625|9.6475|569.7138|13.475|1993-04-05/ev_revenues|1.1521|1993-04-19/ev_revenues|1.0945|1993-05-03/ev_revenues|1.083|1993-05-17/ev_revenues|1.106|1993-04-13/ev_free_cash_flow|45.8377|1993-04-27/ev_free_cash_flow|43.9671|1993-05-11/ev_free_cash_flow|44.9024|1993-05-25/ev_free_cash_flow|44.6686|1993-04-05/ps_ratio|0.9266|1993-04-19/ps_ratio|0.8694|1993-05-03/ps_ratio|0.8579|1993-05-17/ps_ratio|0.8808|1993-04-06/pe_ratio|13.0023|1993-04-20/pe_ratio|12.3481|1993-05-04/pe_ratio|12.2664|1993-05-18/pe_ratio|12.5935|1993-04-05/price_to_book_value|1.2899|1993-04-19/price_to_book_value|1.2103|1993-05-03/price_to_book_value|1.1944|1993-05-17/price_to_book_value|1.2262|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-05/dividend_yield|1.0582|1993-04-19/dividend_yield|1.1278|1993-05-03/dividend_yield|1.1429|1993-05-17/dividend_yield|1.1132|1993-04-07/percent_of_shares_outstanding|0.074|1993-05-07/percent_of_shares_outstanding|0.0606|1993-04-30/price|13.475|1993-05-28/price|13.3|1993-04-30/total_return_price|9.1149|1993-05-28/total_return_price|9.0266|1993-04-05/enterprise_value|523.8578|1993-04-19/enterprise_value|497.669|1993-05-03/enterprise_value|492.4312|1993-05-17/enterprise_value|502.9068
russ2000_0376|WTS|199306|301.2|16.9|131.9|134.3|87|200.6|78.5|122.1||335.1|235.1||1.1003|15.7029|43.7332|0.8911|0.8751|12.5117|1.2183||0.3101|1.1951|0.5202|0.0341|29.9901|0.23|0.045|122.5|49.7|31.4|10.3|6.9||13.0375|8.8485|500.2879|12.425|1993-07-13/ev_revenues|1.0108|1993-07-27/ev_revenues|0.9855|1993-08-10/ev_revenues|0.9967|1993-08-24/ev_revenues|1.0811|1993-07-06/ev_free_cash_flow|23.0117|1993-07-20/ev_free_cash_flow|21.158|1993-08-03/ev_free_cash_flow|21.4052|1993-08-17/ev_free_cash_flow|22.3938|1993-08-31/ev_free_cash_flow|24.2475|1993-07-13/ps_ratio|0.8191|1993-07-27/ps_ratio|0.7939|1993-08-10/ps_ratio|0.8051|1993-08-24/ps_ratio|0.889|1993-07-13/pe_ratio|12.5674|1993-07-27/pe_ratio|12.1814|1993-08-10/pe_ratio|12.3529|1993-08-24/pe_ratio|13.6397|1993-07-13/price_to_book_value|1.1454|1993-07-27/price_to_book_value|1.1102|1993-08-10/price_to_book_value|1.1258|1993-08-24/price_to_book_value|1.2431|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-13/dividend_yield|1.2482|1993-07-27/dividend_yield|1.2877|1993-08-10/dividend_yield|1.2698|1993-08-24/dividend_yield|1.15|1993-07-08/percent_of_shares_outstanding|0.1077|1993-08-06/percent_of_shares_outstanding|0.0732|1993-07-30/price|12.425|1993-08-31/price|14.2625|1993-07-30/total_return_price|8.4328|1993-08-31/total_return_price|9.71|1993-07-13/enterprise_value|470.819|1993-07-27/enterprise_value|459.0294|1993-08-10/enterprise_value|464.2692|1993-08-24/enterprise_value|503.5681
russ2000_0376|WTS|199309|294.5|10.4|129.8|134.3|89.5|198.3|74.5|123.8||333.1|244.3||1.1655|17.587|25.3598|1.026|0.9729|14.9265|1.3604||0.3125|1.1166|3.0707|0.1493|29.1667|0.36|0.045|130.6|55|30.1|17.3|10.5||15.4|10.4844|542.867|16.1|1993-10-05/ev_revenues|1.0883|1993-10-19/ev_revenues|1.1621|1993-11-02/ev_revenues|1.1727|1993-11-16/ev_revenues|1.1937|1993-11-30/ev_revenues|1.1516|1993-10-12/ev_free_cash_flow|29.652|1993-10-26/ev_free_cash_flow|30.9136|1993-11-09/ev_free_cash_flow|30.9136|1993-11-23/ev_free_cash_flow|30.2127|1993-10-05/ps_ratio|0.9031|1993-10-19/ps_ratio|0.9775|1993-11-02/ps_ratio|0.9881|1993-11-16/ps_ratio|1.0094|1993-11-30/ps_ratio|0.9669|1993-10-05/pe_ratio|14.1667|1993-10-19/pe_ratio|15.3333|1993-11-02/pe_ratio|15.5|1993-11-16/pe_ratio|15.8333|1993-11-30/pe_ratio|15.1667|1993-10-05/price_to_book_value|1.3092|1993-10-19/price_to_book_value|1.4171|1993-11-02/price_to_book_value|1.4325|1993-11-16/price_to_book_value|1.4633|1993-11-30/price_to_book_value|1.4016|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-05/dividend_yield|1.1429|1993-10-19/dividend_yield|1.0559|1993-11-02/dividend_yield|1.0445|1993-11-16/dividend_yield|1.0226|1993-11-30/dividend_yield|1.1303|1993-10-08/percent_of_shares_outstanding|0.1818|1993-11-08/percent_of_shares_outstanding|0.0932|1993-10-29/price|16.1|1993-11-30/price|15.925|1993-10-29/total_return_price|10.9609|1993-11-30/total_return_price|10.873|1993-10-05/enterprise_value|529.8052|1993-10-19/enterprise_value|565.7198|1993-11-02/enterprise_value|570.8504|1993-11-16/enterprise_value|581.1118|1993-11-30/enterprise_value|560.5892
russ2000_0376|WTS|199312|293.4|6.8|133.7|133.2|89.8|189|66.4|122.6||340.1|253.5||1.2517|16.5532|32.2454|1.1419|1.0678|16.75|1.548||0.2984|1.0235|2.7819|0.1629|29.1667|0.36|0.045|127.7|54.8|30.3|17.1|10.5||17.325|11.8289|609.3303|18.6375|1994-01-11/ev_revenues|1.2069|1994-01-25/ev_revenues|1.3175|1994-02-08/ev_revenues|1.3406|1994-02-22/ev_revenues|1.356|1994-01-04/ev_free_cash_flow|19.8221|1994-01-18/ev_free_cash_flow|20.4032|1994-02-01/ev_free_cash_flow|20.8597|1994-02-15/ev_free_cash_flow|21.8973|1994-01-11/ps_ratio|1.0208|1994-01-25/ps_ratio|1.1316|1994-02-08/ps_ratio|1.1548|1994-02-22/ps_ratio|1.1703|1994-01-11/pe_ratio|13.9718|1994-01-25/pe_ratio|15.4889|1994-02-08/pe_ratio|15.8065|1994-02-22/pe_ratio|16.0181|1994-01-11/price_to_book_value|1.4981|1994-01-25/price_to_book_value|1.6607|1994-02-08/price_to_book_value|1.6948|1994-02-22/price_to_book_value|1.7175|1994-01-11/peg_ratio|1.4353|1994-01-25/peg_ratio|1.5911|1994-02-08/peg_ratio|1.6238|1994-02-22/peg_ratio|1.6455|1994-01-11/dividend_yield|1.039|1994-01-25/dividend_yield|0.9372|1994-02-08/dividend_yield|0.9184|1994-02-22/dividend_yield|0.9062|1994-01-07/percent_of_shares_outstanding|0.1071|1994-02-08/percent_of_shares_outstanding|0.0497|1994-01-31/price|18.6375|1994-02-28/price|19.95|1994-01-31/total_return_price|12.725|1994-02-28/total_return_price|13.659|1994-01-11/enterprise_value|604.1936|1994-01-25/enterprise_value|659.5174|1994-02-08/enterprise_value|671.0968|1994-02-22/enterprise_value|678.8164
russ2000_0376|WTS|199403|313.8|13.4|141.4|132.7|90.6|197.8|75.9|121.9||351.7|261.4||1.2892|14.7048|19.1581|1.041|1.1032|15.1008|1.6191|1.5513|0.2866|1.0147|4.209|0.0258|29.7297|0.37|0.055|133.5|56.2|30.8|18|11||16.45|11.2627|645.3648|16.45|1994-04-05/ev_revenues|1.1423|1994-04-19/ev_revenues|1.1573|1994-05-03/ev_revenues|1.1222|1994-05-17/ev_revenues|1.0822|1994-05-31/ev_revenues|1.0922|1994-04-12/ev_free_cash_flow|20.7501|1994-04-26/ev_free_cash_flow|19.1337|1994-05-10/ev_free_cash_flow|18.7083|1994-05-24/ev_free_cash_flow|18.1128|1994-04-05/ps_ratio|0.9741|1994-04-19/ps_ratio|0.9892|1994-05-03/ps_ratio|0.954|1994-05-17/ps_ratio|0.9139|1994-05-31/ps_ratio|0.9239|1994-04-05/pe_ratio|12.8598|1994-04-19/pe_ratio|13.0587|1994-05-03/pe_ratio|12.5947|1994-05-17/pe_ratio|12.0644|1994-05-31/pe_ratio|12.197|1994-04-05/price_to_book_value|1.4219|1994-04-19/price_to_book_value|1.4439|1994-05-03/price_to_book_value|1.3926|1994-05-17/price_to_book_value|1.334|1994-05-31/price_to_book_value|1.3486|1994-04-05/peg_ratio|0.5504|1994-04-19/peg_ratio|0.5589|1994-05-03/peg_ratio|0.5391|1994-05-17/peg_ratio|0.5164|1994-05-31/peg_ratio|0.522|1994-04-05/dividend_yield|1.1193|1994-04-19/dividend_yield|1.1022|1994-05-03/dividend_yield|1.1429|1994-05-17/dividend_yield|1.1931|1994-05-31/dividend_yield|1.2422|1994-04-08/percent_of_shares_outstanding|0.0527|1994-05-06/percent_of_shares_outstanding|0.033|1994-04-29/price|16.45|1994-05-31/price|16.1|1994-04-29/total_return_price|11.2627|1994-05-31/total_return_price|11.0619|1994-04-05/enterprise_value|587.4835|1994-04-19/enterprise_value|595.2168|1994-05-03/enterprise_value|577.1725|1994-05-17/enterprise_value|556.5505|1994-05-31/enterprise_value|561.706
russ2000_0376|WTS|199406|320.9|6.2|153.1|136.2|89.5|197.3|74.3|123||361.6|268.7||1.1122|13.9907|19.559|1.0238|0.944|12.4621|1.3779|0.5334|0.2727|1.2158|3.7632|0.0518|29.7013|0.3|0.055|126.7|52.7|30.4|14.8|8.9||16.275|11.1821|572.017|16.975|1994-07-12/ev_revenues|1.1235|1994-07-26/ev_revenues|1.0738|1994-08-09/ev_revenues|1.1981|1994-08-23/ev_revenues|1.1335|1994-07-05/ev_free_cash_flow|39.4634|1994-07-19/ev_free_cash_flow|40.8867|1994-08-02/ev_free_cash_flow|42.6658|1994-08-16/ev_free_cash_flow|42.8437|1994-08-30/ev_free_cash_flow|40.8867|1994-07-12/ps_ratio|0.944|1994-07-26/ps_ratio|0.8943|1994-08-09/ps_ratio|1.0185|1994-08-23/ps_ratio|0.9539|1994-07-12/pe_ratio|11.9604|1994-07-26/pe_ratio|11.3309|1994-08-09/pe_ratio|12.9047|1994-08-23/pe_ratio|12.0863|1994-07-12/price_to_book_value|1.3555|1994-07-26/price_to_book_value|1.2841|1994-08-09/price_to_book_value|1.4625|1994-08-23/price_to_book_value|1.3697|1994-07-12/peg_ratio|0.3297|1994-07-26/peg_ratio|0.3124|1994-08-09/peg_ratio|0.3558|1994-08-23/peg_ratio|0.3332|1994-07-12/dividend_yield|1.203|1994-07-26/dividend_yield|1.2698|1994-08-09/dividend_yield|1.115|1994-08-23/dividend_yield|1.1905|1994-07-08/percent_of_shares_outstanding|0.0658|1994-08-08/percent_of_shares_outstanding|0.1102|1994-07-29/price|16.975|1994-08-31/price|17.15|1994-07-29/total_return_price|11.6631|1994-08-31/total_return_price|11.8226|1994-07-12/enterprise_value|582.5382|1994-07-26/enterprise_value|556.7415|1994-08-09/enterprise_value|621.2334|1994-08-23/enterprise_value|587.6976
russ2000_0376|WTS|199409|317.5|8.5|161.2|145.6|115.4|224.4|100.3|124.1||373.5|278.5||1.1833|14.4472|41.5141|1.01|1.0036|12.7158|1.4413|0.3505|0.2993|1.1881|0.522|0.0329|30|0.38|0.055|152.7|61.7|34.8|18.9|11.4||16.975|11.702|613.565|16.8|1994-10-04/ev_revenues|1.1457|1994-10-18/ev_revenues|1.1911|1994-11-01/ev_revenues|1.1171|1994-11-15/ev_revenues|1.1171|1994-11-29/ev_revenues|0.9691|1994-10-11/ev_free_cash_flow|31.5134|1994-10-25/ev_free_cash_flow|30.2815|1994-11-08/ev_free_cash_flow|30.7349|1994-11-22/ev_free_cash_flow|24.6415|1994-10-04/ps_ratio|0.9598|1994-10-18/ps_ratio|1.0054|1994-11-01/ps_ratio|0.931|1994-11-15/ps_ratio|0.931|1994-11-29/ps_ratio|0.7822|1994-10-04/pe_ratio|12.4113|1994-10-18/pe_ratio|13.0009|1994-11-01/pe_ratio|12.0389|1994-11-15/pe_ratio|12.0389|1994-11-29/pe_ratio|10.115|1994-10-04/price_to_book_value|1.3817|1994-10-18/price_to_book_value|1.4474|1994-11-01/price_to_book_value|1.3403|1994-11-15/price_to_book_value|1.3403|1994-11-29/price_to_book_value|1.1261|1994-10-04/peg_ratio|0.362|1994-10-18/peg_ratio|0.3792|1994-11-01/peg_ratio|0.3511|1994-11-15/peg_ratio|0.3511|1994-11-29/peg_ratio|0.295|1994-10-04/dividend_yield|1.2|1994-10-18/dividend_yield|1.1456|1994-11-01/dividend_yield|1.2371|1994-11-15/dividend_yield|1.2371|1994-11-29/dividend_yield|1.5425|1994-10-07/percent_of_shares_outstanding|0.1248|1994-11-08/percent_of_shares_outstanding|0.1642|1994-10-31/price|16.8|1994-11-30/price|14|1994-10-31/total_return_price|11.5814|1994-11-30/total_return_price|9.6907|1994-10-04/enterprise_value|619.375|1994-10-18/enterprise_value|643.8886|1994-11-01/enterprise_value|603.8876|1994-11-15/enterprise_value|603.8876|1994-11-29/enterprise_value|523.8898
russ2000_0376|WTS|199412|344.3|7.7|180.5|153.9|131.8|264.2|115.5|148.7||382|288||0.9835|13.2236|26.1965|0.8697|0.7967|10.3017|1.1469|0.3005|0.3456|1.5146|-0.4268|0.1741|29.4737|0.38|0.055|159|63.5|36.2|18.5|11.2||14.7878|10.236|531.6547|14|1995-01-10/ev_revenues|0.9646|1995-01-24/ev_revenues|0.96|1995-02-07/ev_revenues|0.9963|1995-02-21/ev_revenues|1.0552|1995-01-03/ev_free_cash_flow|34.8016|1995-01-17/ev_free_cash_flow|34.9628|1995-01-31/ev_free_cash_flow|33.6679|1995-02-14/ev_free_cash_flow|36.9046|1995-02-28/ev_free_cash_flow|38.524|1995-01-10/ps_ratio|0.7505|1995-01-24/ps_ratio|0.7459|1995-02-07/ps_ratio|0.7823|1995-02-21/ps_ratio|0.8414|1995-01-10/pe_ratio|10.0965|1995-01-24/pe_ratio|10.0347|1995-02-07/pe_ratio|10.5245|1995-02-21/pe_ratio|11.3202|1995-01-10/price_to_book_value|1.1187|1995-01-24/price_to_book_value|1.1119|1995-02-07/price_to_book_value|1.1661|1995-02-21/price_to_book_value|1.2543|1995-01-10/peg_ratio|0.6589|1995-01-24/peg_ratio|0.6549|1995-02-07/peg_ratio|0.6869|1995-02-21/peg_ratio|0.7388|1995-01-10/dividend_yield|1.5238|1995-01-24/dividend_yield|1.5331|1995-02-07/dividend_yield|1.4618|1995-02-21/dividend_yield|1.359|1995-01-06/percent_of_shares_outstanding|0.2016|1995-02-08/percent_of_shares_outstanding|0.1749|1995-01-31/price|14|1995-02-28/price|16.625|1995-01-31/total_return_price|9.6907|1995-02-28/total_return_price|11.5524|1995-01-10/enterprise_value|551.6497|1995-01-24/enterprise_value|549.0326|1995-02-07/enterprise_value|569.7674|1995-02-21/enterprise_value|603.4435
russ2000_0376|WTS|199503|362.4|5.8|189.3|161.9|154.2|293.2|123.5|169.7||394.6|298.9||1.0234|13.4635|34.6399|0.8652|0.8095|10.8914|1.2068|0.7108|0.367|1.4639|-1.4926|0.1867|29.5349|0.43|0.063|174.4|68|38.6|21|12.7||15.4|10.7012|585.297|15.7943|1995-04-04/ev_revenues|0.9584|1995-04-18/ev_revenues|0.9542|1995-05-02/ev_revenues|0.988|1995-05-16/ev_revenues|0.9753|1995-05-30/ev_revenues|0.9373|1995-04-11/ev_free_cash_flow|53.808|1995-04-25/ev_free_cash_flow|54.4971|1995-05-09/ev_free_cash_flow|50.8279|1995-05-23/ev_free_cash_flow|50.8279|1995-04-04/ps_ratio|0.7331|1995-04-18/ps_ratio|0.7289|1995-05-02/ps_ratio|0.7627|1995-05-16/ps_ratio|0.75|1995-05-30/ps_ratio|0.7119|1995-04-04/pe_ratio|10.1594|1995-04-18/pe_ratio|10.1007|1995-05-02/pe_ratio|10.5702|1995-05-16/pe_ratio|10.3942|1995-05-30/pe_ratio|9.8658|1995-04-04/price_to_book_value|1.1361|1995-04-18/price_to_book_value|1.1296|1995-05-02/price_to_book_value|1.1821|1995-05-16/price_to_book_value|1.1624|1995-05-30/price_to_book_value|1.1033|1995-04-04/peg_ratio|0.7888|1995-04-18/peg_ratio|0.7843|1995-05-02/peg_ratio|0.8207|1995-05-16/peg_ratio|0.8071|1995-05-30/peg_ratio|0.766|1995-04-04/dividend_yield|1.5062|1995-04-18/dividend_yield|1.5149|1995-05-02/dividend_yield|1.4477|1995-05-16/dividend_yield|1.4722|1995-05-30/dividend_yield|1.6054|1995-04-06/percent_of_shares_outstanding|0.1758|1995-05-08/percent_of_shares_outstanding|0.1644|1995-04-28/price|15.7943|1995-05-31/price|14.8752|1995-04-28/total_return_price|10.9752|1995-05-31/total_return_price|10.3818|1995-04-04/enterprise_value|587.313|1995-04-18/enterprise_value|584.7233|1995-05-02/enterprise_value|605.4412|1995-05-16/enterprise_value|597.672|1995-05-30/enterprise_value|574.3552
russ2000_0376|WTS|199506|355.1|4.3|200.8|168.4|149.1|277.6|113.1|164.5||406|307.5||1.0261|14.5823|57.7067|0.9658|0.8009|11.0991|1.2412|0.8618|0.3562|1.4271|-0.7444|0.3027|30.0284|0.35|0.063|171.6|64.3|39.3|15.2|10.4||17.5442|12.2446|628.7777|16.2753|1995-07-11/ev_revenues|0.9718|1995-07-25/ev_revenues|0.9482|1995-08-08/ev_revenues|0.9876|1995-08-22/ev_revenues|0.9837|1995-07-05/ev_free_cash_flow|-70.2849|1995-07-19/ev_free_cash_flow|-66.1918|1995-08-02/ev_free_cash_flow|-66.4645|1995-08-16/ev_free_cash_flow|-68.1005|1995-08-30/ev_free_cash_flow|-68.9185|1995-07-11/ps_ratio|0.7522|1995-07-25/ps_ratio|0.7285|1995-08-08/ps_ratio|0.7681|1995-08-22/ps_ratio|0.7641|1995-07-11/pe_ratio|10.7955|1995-07-25/pe_ratio|10.4545|1995-08-08/pe_ratio|11.0226|1995-08-22/pe_ratio|10.9658|1995-07-11/price_to_book_value|1.213|1995-07-25/price_to_book_value|1.1747|1995-08-08/price_to_book_value|1.2385|1995-08-22/price_to_book_value|1.2322|1995-07-11/peg_ratio|1.0004|1995-07-25/peg_ratio|0.9688|1995-08-08/peg_ratio|1.0214|1995-08-22/peg_ratio|1.0162|1995-07-11/dividend_yield|1.4195|1995-07-25/dividend_yield|1.4658|1995-08-08/dividend_yield|1.3903|1995-08-22/dividend_yield|1.3975|1995-07-07/percent_of_shares_outstanding|0.1622|1995-08-08/percent_of_shares_outstanding|0.1676|1995-07-31/price|16.2753|1995-08-31/price|17.3246|1995-07-31/total_return_price|11.3589|1995-08-31/total_return_price|12.1361|1995-07-11/enterprise_value|639.1838|1995-07-25/enterprise_value|623.6303|1995-08-08/enterprise_value|649.5452|1995-08-22/enterprise_value|646.9549
russ2000_0376|WTS|199509|367.8||206.4|168.1|167.9|291.3|127.2|164.1||416.8|317.9||0.9918|14.3927|-68.9398|0.9343|0.772|11.0794|1.2454|1.0267|0.3481|1.4301|-0.7691|0.1448|29.5122|0.41|0.063|175.3|68.9|39|19.6|12.1||17.412|12.1974|652.3369|14.438|1995-10-03/ev_revenues|0.974|1995-10-17/ev_revenues|0.9092|1995-10-31/ev_revenues|0.8521|1995-11-14/ev_revenues|0.9207|1995-11-28/ev_revenues|0.9054|1995-10-11/ev_free_cash_flow|-55.8531|1995-10-25/ev_free_cash_flow|-51.5306|1995-11-08/ev_free_cash_flow|-54.032|1995-11-22/ev_free_cash_flow|-54.032|1995-10-03/ps_ratio|0.7509|1995-10-17/ps_ratio|0.6861|1995-10-31/ps_ratio|0.629|1995-11-14/ps_ratio|0.6976|1995-11-28/ps_ratio|0.6823|1995-10-03/pe_ratio|10.9791|1995-10-17/pe_ratio|10.0316|1995-10-31/pe_ratio|9.1962|1995-11-14/pe_ratio|10.1993|1995-11-28/pe_ratio|9.9759|1995-10-03/price_to_book_value|1.2256|1995-10-17/price_to_book_value|1.1199|1995-10-31/price_to_book_value|1.0266|1995-11-14/price_to_book_value|1.1386|1995-11-28/price_to_book_value|1.1136|1995-10-03/peg_ratio|0.9675|1995-10-17/peg_ratio|0.884|1995-10-31/peg_ratio|0.8104|1995-11-14/peg_ratio|0.8988|1995-11-28/peg_ratio|0.8791|1995-10-03/dividend_yield|1.4155|1995-10-17/dividend_yield|1.5492|1995-10-31/dividend_yield|1.69|1995-11-14/dividend_yield|1.5238|1995-11-28/dividend_yield|1.5579|1995-10-06/percent_of_shares_outstanding|0.1473|1995-11-08/percent_of_shares_outstanding|0.1792|1995-10-31/price|14.438|1995-11-30/price|14.3496|1995-10-31/total_return_price|10.114|1995-11-30/total_return_price|10.0907|1995-10-03/enterprise_value|662.6404|1995-10-17/enterprise_value|618.5562|1995-10-31/enterprise_value|579.6839|1995-11-14/enterprise_value|626.3595|1995-11-28/enterprise_value|615.9647
russ2000_0376|WTS|199512|374|1|210.8|173|170.9|294.1|128.4|165.7||426|326.7||0.9321|13.8036|-51.9861|0.8734|0.709|10.3664|1.1572|0.9135|0.3444|1.5299|0|0.0142|30|0.36|0.06|177|68.2|40.2|17.7|10.8||16.2753|11.4449|634.1339|12.1625|1996-01-09/ev_revenues|0.9093|1996-01-23/ev_revenues|0.7719|1996-02-06/ev_revenues|0.7347|1996-02-21/ev_revenues|0.7682|1996-01-03/ev_free_cash_flow|-66.1423|1996-01-17/ev_free_cash_flow|-55.6047|1996-01-31/ev_free_cash_flow|-53.445|1996-02-14/ev_free_cash_flow|-56.1476|1996-02-28/ev_free_cash_flow|-56.9568|1996-01-09/ps_ratio|0.6938|1996-01-23/ps_ratio|0.5558|1996-02-06/ps_ratio|0.5185|1996-02-21/ps_ratio|0.5521|1996-01-09/pe_ratio|10.5002|1996-01-23/pe_ratio|8.4115|1996-02-06/pe_ratio|7.8468|1996-02-21/pe_ratio|8.3551|1996-01-09/price_to_book_value|1.1323|1996-01-23/price_to_book_value|0.9071|1996-02-06/price_to_book_value|0.8462|1996-02-21/price_to_book_value|0.901|1996-01-09/peg_ratio|1.2513|1996-01-23/peg_ratio|1.0024|1996-02-06/peg_ratio|0.9351|1996-02-21/peg_ratio|0.9957|1996-01-09/dividend_yield|1.5299|1996-01-23/dividend_yield|1.9098|1996-02-06/dividend_yield|2.0473|1996-02-21/dividend_yield|1.9227|1996-01-08/percent_of_shares_outstanding|0.0219|1996-02-08/percent_of_shares_outstanding|0.0193|1996-01-31/price|12.1625|1996-02-29/price|13.2128|1996-01-31/total_return_price|8.5527|1996-02-29/total_return_price|9.3402|1996-01-09/enterprise_value|634.9665|1996-01-23/enterprise_value|539.0173|1996-02-06/enterprise_value|513.0718|1996-02-21/enterprise_value|536.4256
russ2000_0376|WTS|199603|361.6||178.9|140|87.2|292.8|140.2|152.6||345|245.3||0.8201|-12.0553|-57.7674|0.8603|0.6043|9.145|0.9862|1.0898|0.3907|1.806|2.1646|0.0665|29.7004|-2.67|0.07|159.8|48.4|51.1|-91.6|-79.3||13.9123|9.8347|572.709|14.3496|1996-04-03/ev_revenues|0.8035|1996-04-17/ev_revenues|0.7845|1996-05-01/ev_revenues|0.8187|1996-05-15/ev_revenues|0.8149|1996-05-29/ev_revenues|0.7731|1996-04-10/ev_free_cash_flow|-244.9877|1996-04-24/ev_free_cash_flow|-253.2491|1996-04-30/ev_free_cash_flow|-257.9653|1996-05-14/ev_free_cash_flow|-256.7855|1996-05-28/ev_free_cash_flow|-242.6282|1996-04-03/ps_ratio|0.599|1996-04-17/ps_ratio|0.5799|1996-05-01/ps_ratio|0.6142|1996-05-15/ps_ratio|0.6104|1996-05-29/ps_ratio|0.5685|1996-04-03/pe_ratio||1996-04-17/pe_ratio||1996-05-01/pe_ratio||1996-05-15/pe_ratio||1996-05-29/pe_ratio||1996-04-03/price_to_book_value|1.1819|1996-04-17/price_to_book_value|1.1443|1996-05-01/price_to_book_value|1.212|1996-05-15/price_to_book_value|1.2045|1996-05-29/price_to_book_value|1.1217|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-03/dividend_yield|1.8635|1996-04-17/dividend_yield|1.9248|1996-05-01/dividend_yield|1.8172|1996-05-15/dividend_yield|1.8286|1996-05-29/dividend_yield|2.0172|1996-04-08/percent_of_shares_outstanding|0.0251|1996-05-08/percent_of_shares_outstanding|0.0569|1996-04-30/price|14.3496|1996-05-31/price|13.2128|1996-04-30/total_return_price|10.1438|1996-05-31/total_return_price|9.3899|1996-04-03/enterprise_value|549.355|1996-04-17/enterprise_value|536.3706|1996-05-01/enterprise_value|559.7371|1996-05-15/enterprise_value|557.148|1996-05-29/enterprise_value|528.5909
russ2000_0376|WTS|199606|410.8||182.1|148|79.5|320.3|135.9|184.4||319.6|249.4||0.7731|-10.7787|-240.2686|0.8328|0.5685||1.1217||0.5103|2.0172|8.5775|0.1027|29.5288|0.21|0.07|170.4|58.6|39.9|6.8|6.1||13.0379|9.2656|528.5909|11.2871|1996-07-10/ev_revenues|0.8088|1996-07-24/ev_revenues|0.7437|1996-08-07/ev_revenues|0.7256|1996-08-21/ev_revenues|0.7691|1996-07-09/ev_free_cash_flow|23.6882|1996-07-24/ev_free_cash_flow|21.8789|1996-08-07/ev_free_cash_flow|21.3458|1996-08-21/ev_free_cash_flow|22.6245|1996-07-10/ps_ratio|0.5823|1996-07-24/ps_ratio|0.5138|1996-08-07/ps_ratio|0.4947|1996-08-21/ps_ratio|0.5404|1996-07-10/pe_ratio||1996-07-24/pe_ratio||1996-08-07/pe_ratio||1996-08-21/pe_ratio||1996-07-10/price_to_book_value|1.1822|1996-07-24/price_to_book_value|1.0431|1996-08-07/price_to_book_value|1.0045|1996-08-21/price_to_book_value|1.0973|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-10/dividend_yield|1.9645|1996-07-24/dividend_yield|2.2264|1996-08-07/dividend_yield|2.3122|1996-08-21/dividend_yield|2.1167|1996-07-08/percent_of_shares_outstanding|0.1213|1996-08-08/percent_of_shares_outstanding|0.0981|1996-07-31/price|11.2871|1996-08-30/price|13.0379|1996-07-31/total_return_price|8.0214|1996-08-30/total_return_price|9.3193|1996-07-10/enterprise_value|552.0404|1996-07-24/enterprise_value|507.5902|1996-08-07/enterprise_value|495.2231|1996-08-21/enterprise_value|524.8893
russ2000_0376|WTS|199609|343.3||183.7|150.3|86.3|261.8|142.4|119.4||313|263.1||0.827|-10.3678|24.3279|0.828|0.6013||1.2209||0.3249|1.953|17.3772|0.1372|27.3684|0.57|0.07|176|65.9|38.1|19.4|15.6||13.7375|9.8193|564.4063|14.6129|1996-10-02/ev_revenues|0.7171|1996-10-16/ev_revenues|0.7519|1996-10-30/ev_revenues|0.7484|1996-11-13/ev_revenues|0.7692|1996-11-27/ev_revenues|0.7762|1996-10-02/ev_free_cash_flow|36.8385|1996-10-16/ev_free_cash_flow|38.6224|1996-10-30/ev_free_cash_flow|38.4436|1996-11-13/ev_free_cash_flow|39.5133|1996-11-27/ev_free_cash_flow|39.87|1996-10-02/ps_ratio|0.5936|1996-10-16/ps_ratio|0.6309|1996-10-30/ps_ratio|0.6272|1996-11-13/ps_ratio|0.6496|1996-11-27/ps_ratio|0.6571|1996-10-02/pe_ratio||1996-10-16/pe_ratio||1996-10-30/pe_ratio||1996-11-13/pe_ratio||1996-11-27/pe_ratio||1996-10-02/price_to_book_value|1.2046|1996-10-16/price_to_book_value|1.2804|1996-10-30/price_to_book_value|1.2728|1996-11-13/price_to_book_value|1.3183|1996-11-27/price_to_book_value|1.3335|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-02/dividend_yield|1.9407|1996-10-16/dividend_yield|1.8258|1996-10-30/dividend_yield|1.8367|1996-11-13/dividend_yield|1.7734|1996-11-27/dividend_yield|1.8182|1996-10-08/percent_of_shares_outstanding|0.1583|1996-11-08/percent_of_shares_outstanding|0.0788|1996-10-31/price|14.6129|1996-11-29/price|15.3124|1996-10-31/total_return_price|10.445|1996-11-29/total_return_price|10.9947|1996-10-02/enterprise_value|489.9522|1996-10-16/enterprise_value|513.6777|1996-10-30/enterprise_value|511.2994|1996-11-13/enterprise_value|525.5272|1996-11-27/enterprise_value|530.2708
russ2000_0376|WTS|199612|356.3|4.2|183.9|152.5|85.4|267.9|136.4|131.5||319.9|272.9||0.8143|-12.4451|41.8318|0.9514|0.6981||1.4168||0.3485|1.7112|14.4405|0.1454|27.4419|0.43|0.07|174.2|64.8|39|18.6|11.8||16.7125|12|556.3623|17.0623|1997-01-09/ev_revenues|0.8238|1997-01-23/ev_revenues|0.8516|1997-02-06/ev_revenues|0.8273|1997-02-20/ev_revenues|0.8864|1997-01-09/ev_free_cash_flow|69.2025|1997-01-23/ev_free_cash_flow|71.5352|1997-02-06/ev_free_cash_flow|69.4941|1997-02-20/ev_free_cash_flow|74.4542|1997-01-09/ps_ratio|0.6856|1997-01-23/ps_ratio|0.7149|1997-02-06/ps_ratio|0.6893|1997-02-20/ps_ratio|0.7516|1997-01-09/pe_ratio||1997-01-23/pe_ratio||1997-02-06/pe_ratio||1997-02-20/pe_ratio||1997-01-09/price_to_book_value|1.3815|1997-01-23/price_to_book_value|1.4406|1997-02-06/price_to_book_value|1.3889|1997-02-20/price_to_book_value|1.5145|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-09/dividend_yield|1.7112|1997-01-23/dividend_yield|1.641|1997-02-06/dividend_yield|1.7021|1997-02-20/dividend_yield|1.561|1997-01-08/percent_of_shares_outstanding|0.117|1997-02-07/percent_of_shares_outstanding|0.0909|1997-01-31/price|17.0623|1997-02-28/price|18.1126|1997-01-31/total_return_price|12.2512|1997-02-28/total_return_price|13.0621|1997-01-09/enterprise_value|560.5406|1997-01-23/enterprise_value|579.4348|1997-02-06/enterprise_value|562.9024|1997-02-20/enterprise_value|603.0788
russ2000_0376|WTS|199703|355.4|3.4|184.2|151.3|116.9|291.8|136.5|155.3||326.5|283.8||0.8759|12.5693|73.5794|0.926|0.7406||1.4923||0.4135|1.6294|13.8664|0.1609|27.4468|0.47|0.078|184.2|70.4|41|20.4|12.9||16.2753|11.7371|595.9934|17.8502|1997-04-03/ev_revenues|0.8073|1997-04-17/ev_revenues|0.8376|1997-05-02/ev_revenues|0.9013|1997-05-16/ev_revenues|0.861|1997-05-30/ev_revenues|0.8711|1997-04-03/ev_free_cash_flow|60.5321|1997-04-17/ev_free_cash_flow|62.7989|1997-05-02/ev_free_cash_flow|67.5813|1997-05-16/ev_free_cash_flow|64.5598|1997-05-30/ev_free_cash_flow|65.3145|1997-04-03/ps_ratio|0.6245|1997-04-17/ps_ratio|0.6557|1997-05-02/ps_ratio|0.7217|1997-05-16/ps_ratio|0.68|1997-05-30/ps_ratio|0.6904|1997-04-03/pe_ratio|9.3748|1997-04-17/pe_ratio|9.8438|1997-05-02/pe_ratio|10.8333|1997-05-16/pe_ratio|10.2082|1997-05-30/pe_ratio|10.3643|1997-04-03/price_to_book_value|1.3044|1997-04-17/price_to_book_value|1.3697|1997-05-02/price_to_book_value|1.5074|1997-05-16/price_to_book_value|1.4204|1997-05-30/price_to_book_value|1.4421|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-03/dividend_yield|1.8286|1997-04-17/dividend_yield|1.7415|1997-05-02/dividend_yield|1.5824|1997-05-16/dividend_yield|1.6793|1997-05-30/dividend_yield|1.6971|1997-04-08/percent_of_shares_outstanding|0.125|1997-05-08/percent_of_shares_outstanding|0.0832|1997-04-30/price|17.8502|1997-05-30/price|17.412|1997-04-30/total_return_price|12.8729|1997-05-30/total_return_price|12.612|1997-04-03/enterprise_value|569.0016|1997-04-17/enterprise_value|590.3099|1997-05-02/enterprise_value|635.2644|1997-05-16/enterprise_value|606.8625|1997-05-30/enterprise_value|613.9565
russ2000_0376|WTS|199706|345.6|13.9|171.2|152.7|110.9|277.4|120.9|156.5||333.6|293.2||0.8459|11.2054|63.4278|0.9312|0.6644|9.9739|1.3878||0.3846|1.7635|7.2677|0.2018|27.7288|0.41|0.0775|-87.2|-30.3|-9.4|-16.8|11.4||16.8|12.1686|596.2215|17.6753|1997-07-11/ev_revenues|1.3166|1997-07-25/ev_revenues|1.2585|1997-08-08/ev_revenues|1.3615|1997-08-22/ev_revenues|1.3096|1997-07-11/ev_free_cash_flow|-47.8671|1997-07-25/ev_free_cash_flow|-45.7546|1997-08-08/ev_free_cash_flow|-49.5016|1997-08-22/ev_free_cash_flow|-47.6124|1997-07-11/ps_ratio|1.0545|1997-07-25/ps_ratio|0.9953|1997-08-08/ps_ratio|1.1002|1997-08-22/ps_ratio|1.0465|1997-07-11/pe_ratio|9.1222|1997-07-25/pe_ratio|8.6105|1997-08-08/pe_ratio|9.5181|1997-08-22/pe_ratio|9.0529|1997-07-11/price_to_book_value|1.3887|1997-07-25/price_to_book_value|1.3108|1997-08-08/price_to_book_value|1.4489|1997-08-22/price_to_book_value|1.3793|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-11/dividend_yield|1.7231|1997-07-25/dividend_yield|1.8254|1997-08-08/dividend_yield|1.6514|1997-08-22/dividend_yield|1.7362|1997-07-08/percent_of_shares_outstanding|0.1077|1997-08-08/percent_of_shares_outstanding|0.1004|1997-07-31/price|17.6753|1997-08-29/price|17.0623|1997-07-31/total_return_price|12.8027|1997-08-29/total_return_price|12.4136|1997-07-11/enterprise_value|588.7652|1997-07-25/enterprise_value|562.7818|1997-08-08/enterprise_value|608.8695|1997-08-22/enterprise_value|585.6329
russ2000_0376|WTS|199709|359.5|4.7|172.7|154.8|110.8|281.2|122.5|158.7||345.7|304.7||1.3227|13.3243|-48.0908|1.0381|1.0598|9.1687|1.3969||0.3781|1.7578|3.2125|0.0975|27.2|0.5|0.0775|179.5|69.4|40|20.9|13.6||19.4252|14.1327|591.5169|17.7628|1997-10-03/ev_revenues|1.4431|1997-10-17/ev_revenues|1.4063|1997-10-31/ev_revenues|1.3696|1997-11-14/ev_revenues|1.3958|1997-11-28/ev_revenues|1.3722|1997-10-03/ev_free_cash_flow|-106.6225|1997-10-17/ev_free_cash_flow|-103.905|1997-10-31/ev_free_cash_flow|-101.1919|1997-11-14/ev_free_cash_flow|-103.1298|1997-11-28/ev_free_cash_flow|-101.3857|1997-10-03/ps_ratio|1.1567|1997-10-17/ps_ratio|1.1193|1997-10-31/ps_ratio|1.082|1997-11-14/ps_ratio|1.1087|1997-11-28/ps_ratio|1.0847|1997-10-03/pe_ratio|10.4906|1997-10-17/pe_ratio|10.1519|1997-10-31/pe_ratio|9.8137|1997-11-14/pe_ratio|10.0552|1997-11-28/pe_ratio|9.8379|1997-10-03/price_to_book_value|1.4851|1997-10-17/price_to_book_value|1.4371|1997-10-31/price_to_book_value|1.3893|1997-11-14/price_to_book_value|1.4235|1997-11-28/price_to_book_value|1.3927|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-03/dividend_yield|1.5957|1997-10-17/dividend_yield|1.649|1997-10-31/dividend_yield|1.7058|1997-11-14/dividend_yield|1.6648|1997-11-28/dividend_yield|1.7437|1997-10-08/percent_of_shares_outstanding|0.4846|1997-11-07/percent_of_shares_outstanding|0.45|1997-10-31/price|17.7628|1997-11-28/price|17.8065|1997-10-31/total_return_price|12.9232|1997-11-28/total_return_price|12.9551|1997-10-03/enterprise_value|650.397|1997-10-17/enterprise_value|633.8205|1997-10-31/enterprise_value|617.2703|1997-11-14/enterprise_value|629.0916|1997-11-28/enterprise_value|618.4525
russ2000_0376|WTS|199712|367.8|12.5|181.6|154.8|116.3|284.5|124.2|160.3||355.7|316.2||1.485|12.9878|-109.7232|1.026|1.1993|10.8771|1.5398||0.3745|1.5771|0.3178|0.389|27.2|0.5|0.0775|111.8|46.4|27.9|11.1|13.6||19.8187|14.419|669.3115|19.4689|1998-01-09/ev_revenues|1.6341|1998-01-23/ev_revenues|1.6555|1998-02-06/ev_revenues|1.7714|1998-02-20/ev_revenues|1.8853|1998-01-09/ev_free_cash_flow|-63.4524|1998-01-23/ev_free_cash_flow|-64.2835|1998-02-06/ev_free_cash_flow|-68.7835|1998-02-20/ev_free_cash_flow|-73.2046|1998-01-09/ps_ratio|1.3087|1998-01-23/ps_ratio|1.3303|1998-02-06/ps_ratio|1.4476|1998-02-20/ps_ratio|1.5628|1998-01-09/pe_ratio|9.8669|1998-01-23/pe_ratio|10.0302|1998-02-06/pe_ratio|10.9145|1998-02-20/pe_ratio|11.7832|1998-01-09/price_to_book_value|1.4117|1998-01-23/price_to_book_value|1.435|1998-02-06/price_to_book_value|1.5615|1998-02-20/price_to_book_value|1.6858|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-09/dividend_yield|1.6739|1998-01-23/dividend_yield|1.6466|1998-02-06/dividend_yield|1.5132|1998-02-20/dividend_yield|1.4016|1998-01-08/percent_of_shares_outstanding|0.2441|1998-02-06/percent_of_shares_outstanding|0.2374|1998-01-30/price|19.4689|1998-02-27/price|21.3534|1998-01-30/total_return_price|14.1645|1998-02-27/total_return_price|15.5996|1998-01-09/enterprise_value|634.5242|1998-01-23/enterprise_value|642.8351|1998-02-06/enterprise_value|687.8348|1998-02-20/enterprise_value|732.0456
russ2000_0376|WTS|199803|379.5|10|192|158.4|120|292.2|130.8|161.4||367.6|327.8||1.7677|13.4988|-68.6381|1.0592|1.4438|10.8859|1.5574||0.3662|1.5636|0.4642|0.1116|28.2|0.5|0.0875|108.2|44.8|27.3|11.1|14.1||21.1758|15.4699|686.3811|18.2014|1998-04-03/ev_revenues|2.2933|1998-04-17/ev_revenues|2.2432|1998-05-01/ev_revenues|2.0733|1998-05-15/ev_revenues|2|1998-05-29/ev_revenues|1.8765|1998-04-03/ev_free_cash_flow|-24.3608|1998-04-17/ev_free_cash_flow|-23.8278|1998-05-01/ev_free_cash_flow|-22.0238|1998-05-15/ev_free_cash_flow|-21.2448|1998-05-29/ev_free_cash_flow|-19.9328|1998-04-03/ps_ratio|1.8859|1998-04-17/ps_ratio|1.835|1998-05-01/ps_ratio|1.6624|1998-05-15/ps_ratio|1.5879|1998-05-29/ps_ratio|1.4625|1998-04-03/pe_ratio|11.1798|1998-04-17/pe_ratio|10.8776|1998-05-01/pe_ratio|9.8549|1998-05-15/pe_ratio|9.4133|1998-05-29/pe_ratio|8.6696|1998-04-03/price_to_book_value|1.5773|1998-04-17/price_to_book_value|1.5347|1998-05-01/price_to_book_value|1.3904|1998-05-15/price_to_book_value|1.3281|1998-05-29/price_to_book_value|1.2231|1998-04-03/peg_ratio|0.8166|1998-04-17/peg_ratio|0.7945|1998-05-01/peg_ratio|0.7198|1998-05-15/peg_ratio|0.6876|1998-05-29/peg_ratio|0.6333|1998-04-03/dividend_yield|1.4986|1998-04-17/dividend_yield|1.5402|1998-05-01/dividend_yield|1.7001|1998-05-15/dividend_yield|1.7798|1998-05-29/dividend_yield|1.9929|1998-04-07/percent_of_shares_outstanding|0.0733|1998-05-08/percent_of_shares_outstanding|0.071|1998-04-30/price|18.2014|1998-05-29/price|16.5589|1998-04-30/total_return_price|13.297|1998-05-29/total_return_price|12.1594|1998-04-03/enterprise_value|716.2087|1998-04-17/enterprise_value|700.5382|1998-05-01/enterprise_value|647.4996|1998-05-15/enterprise_value|624.5965|1998-05-29/enterprise_value|586.023
russ2000_0376|WTS|199806|321|10.8|104.2|105.5|79.8|171.3|83.6|87.7||374|337.6||1.8224|8.9316|-19.3587|0.861|1.4076|8.3442|1.1772|0.6095|0.2048|2.0706|5.1015|0.0178|27.2804|0.44|0.0875|110.3|43.1|30.1|8.2|12||14.8275|10.888|569.1471|14.2948|1998-07-10/ev_revenues|1.0355|1998-07-24/ev_revenues|0.9575|1998-08-07/ev_revenues|0.9007|1998-08-21/ev_revenues|0.8626|1998-07-10/ev_free_cash_flow|103.5088|1998-07-24/ev_free_cash_flow|95.7081|1998-08-07/ev_free_cash_flow|90.0349|1998-08-21/ev_free_cash_flow|86.2266|1998-07-10/ps_ratio|0.9018|1998-07-24/ps_ratio|0.8229|1998-08-07/ps_ratio|0.7655|1998-08-21/ps_ratio|0.7296|1998-07-10/pe_ratio|8.627|1998-07-24/pe_ratio|7.8719|1998-08-07/pe_ratio|7.3227|1998-08-21/pe_ratio|6.9794|1998-07-10/price_to_book_value|1.2152|1998-07-24/price_to_book_value|1.1089|1998-08-07/price_to_book_value|1.0315|1998-08-21/price_to_book_value|0.9796|1998-07-10/peg_ratio|2.7031|1998-07-24/peg_ratio|2.4665|1998-08-07/peg_ratio|2.2944|1998-08-21/peg_ratio|2.1869|1998-07-10/dividend_yield|1.9717|1998-07-24/dividend_yield|2.1609|1998-08-07/dividend_yield|2.323|1998-08-21/dividend_yield|2.4372|1998-07-08/percent_of_shares_outstanding|0.2207|1998-08-07/percent_of_shares_outstanding|0.0651|1998-07-31/price|14.2948|1998-08-31/price|11.8531|1998-07-31/total_return_price|10.4968|1998-08-31/total_return_price|8.7663|1998-07-10/enterprise_value|527.8949|1998-07-24/enterprise_value|488.1115|1998-08-07/enterprise_value|459.1781|1998-08-21/enterprise_value|439.7557
russ2000_0376|WTS|199809|408.9|11.4|205.9|176.7|182.2|386|155.8|230.2||385.5|347.6||0.7825|10.3885|78.2188|0.6907|0.6483|6.2014|0.8704|1.9431|0.5115|2.8261|-1.2377|0.1084|26.9565|0.46|0.0875|113.3|45.4|27.8|11.7|12.4||12.7854|9.4557|398.916|13.0518|1998-10-02/ev_revenues|1.2362|1998-10-16/ev_revenues|1.212|1998-10-30/ev_revenues|1.2362|1998-11-13/ev_revenues|1.2443|1998-11-27/ev_revenues|1.2604|1998-10-02/ev_free_cash_flow|-10.2121|1998-10-16/ev_free_cash_flow|-10.0123|1998-10-30/ev_free_cash_flow|-10.2121|1998-11-13/ev_free_cash_flow|-10.2787|1998-11-27/ev_free_cash_flow|-10.4119|1998-10-02/ps_ratio|0.8064|1998-10-16/ps_ratio|0.7818|1998-10-30/ps_ratio|0.8064|1998-11-13/ps_ratio|0.8147|1998-11-27/ps_ratio|0.8311|1998-10-02/pe_ratio|6.8693|1998-10-16/pe_ratio|6.6591|1998-10-30/pe_ratio|6.8693|1998-11-13/pe_ratio|6.9394|1998-11-27/pe_ratio|7.0796|1998-10-02/price_to_book_value|0.9092|1998-10-16/price_to_book_value|0.8814|1998-10-30/price_to_book_value|0.9092|1998-11-13/price_to_book_value|0.9185|1998-11-27/price_to_book_value|0.937|1998-10-02/peg_ratio|1.3815|1998-10-16/peg_ratio|1.3392|1998-10-30/peg_ratio|1.3815|1998-11-13/peg_ratio|1.3956|1998-11-27/peg_ratio|1.4238|1998-10-02/dividend_yield|2.605|1998-10-16/dividend_yield|2.6873|1998-10-30/dividend_yield|2.605|1998-11-13/dividend_yield|2.5787|1998-11-27/dividend_yield|2.602|1998-10-08/percent_of_shares_outstanding|0.1209|1998-11-06/percent_of_shares_outstanding|0.0513|1998-10-30/price|13.0518|1998-11-30/price|13.4513|1998-10-30/total_return_price|9.6527|1998-11-30/total_return_price|10.014|1998-10-02/enterprise_value|548.392|1998-10-16/enterprise_value|537.6627|1998-10-30/enterprise_value|548.392|1998-11-13/enterprise_value|551.9685|1998-11-27/enterprise_value|559.1214
russ2000_0376|WTS|199812|347.3|14.3|97.8|107.4|83.5|193.3|91|102.3||392.7|356.5||1.1341|7.96|-9.3685|0.666|0.7022|5.9815|0.7917|1.2029|0.2159|3.0797|7.3724|0.0966|26.6667|0.42|0.0875|114.3|42.4|29|10.7|11.2||11.8087|8.7912|503.0903|10.3881|1999-01-11/ev_revenues|0.8147|1999-01-25/ev_revenues|0.7986|1999-02-08/ev_revenues|0.8227|1999-02-22/ev_revenues|0.7692|1999-01-11/ev_free_cash_flow|-11.7613|1999-01-25/ev_free_cash_flow|-11.5298|1999-02-08/ev_free_cash_flow|-11.877|1999-02-22/ev_free_cash_flow|-11.1054|1999-01-11/ps_ratio|0.6487|1999-01-25/ps_ratio|0.6324|1999-02-08/ps_ratio|0.6569|1999-02-22/ps_ratio|0.6026|1999-01-11/pe_ratio|5.8297|1999-01-25/pe_ratio|5.6834|1999-02-08/pe_ratio|5.9029|1999-02-22/pe_ratio|5.4151|1999-01-11/price_to_book_value|0.7256|1999-01-25/price_to_book_value|0.7073|1999-02-08/price_to_book_value|0.7347|1999-02-22/price_to_book_value|0.6739|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-11/dividend_yield|3.2987|1999-01-25/dividend_yield|3.3837|1999-02-08/dividend_yield|3.2578|1999-02-22/dividend_yield|3.5513|1999-01-08/percent_of_shares_outstanding|0.0547|1999-02-09/percent_of_shares_outstanding|0.5085|1999-01-29/price|10.3881|1999-02-26/price|9.8998|1999-01-29/total_return_price|7.7336|1999-02-26/total_return_price|7.3701|1999-01-11/enterprise_value|363.4238|1999-01-25/enterprise_value|356.2709|1999-02-08/enterprise_value|367.0003|1999-02-22/enterprise_value|343.1572
russ2000_0376|WTS|199903|358.5|14.3|101.7|118.7|103.3|243.3|107|136.3||387.4|361||0.7211|8.517|-10.411|0.5854|0.5537|4.7809|0.595||0.3136|4.0224|7.5787|0.3851|26.7742|0.31|0.0875|130.3|46.9|31.3|13.5|8.3||9.6334|7.2372|321.6986|10.9209|1999-04-05/ev_revenues|0.7986|1999-04-19/ev_revenues|0.8801|1999-05-03/ev_revenues|0.8953|1999-05-17/ev_revenues|0.8826|1999-04-05/ev_free_cash_flow|16.6918|1999-04-19/ev_free_cash_flow|18.3949|1999-05-03/ev_free_cash_flow|18.7142|1999-05-17/ev_free_cash_flow|18.4481|1999-04-05/ps_ratio|0.5539|1999-04-19/ps_ratio|0.6356|1999-05-03/ps_ratio|0.6509|1999-05-17/ps_ratio|0.6381|1999-04-08/pe_ratio|6.1824|1999-04-22/pe_ratio|6.6727|1999-05-06/pe_ratio|7.0267|1999-05-20/pe_ratio|6.7544|1999-04-08/price_to_book_value|0.6985|1999-04-22/price_to_book_value|0.7539|1999-05-06/price_to_book_value|0.7939|1999-05-20/price_to_book_value|0.7632|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-08/dividend_yield|3.4731|1999-04-22/dividend_yield|3.218|1999-05-06/dividend_yield|3.0558|1999-05-20/dividend_yield|3.179|1999-04-12/percent_of_shares_outstanding|0.9372|1999-05-11/percent_of_shares_outstanding|0.6516|1999-04-30/price|10.9209|1999-05-28/price|12.0307|1999-04-30/total_return_price|8.2044|1999-05-28/total_return_price|9.1044|1999-04-05/enterprise_value|373.8965|1999-04-19/enterprise_value|412.0453|1999-05-03/enterprise_value|419.1982|1999-05-17/enterprise_value|413.2375
russ2000_0376|WTS|199906|367.1|12.8|110.6|129.2|96.3|242.5|99.2|143.3||387.7|364.1||1.0558|11.3422|22.0671|0.7445|0.8117|8.2251|0.9293||0.3121|2.6106|5.9159|0.7467|27.7395|0.36|0.0875|100.669|41.88|28.886|8.823|9.956||13.6289|10.3138|494.3036|12.6966|1999-07-13/ev_revenues|0.9792|1999-07-27/ev_revenues|1.0047|1999-08-10/ev_revenues|1.0633|1999-08-24/ev_revenues|1.0735|1999-07-13/ev_free_cash_flow|-6.5549|1999-07-27/ev_free_cash_flow|-6.7256|1999-08-10/ev_free_cash_flow|-7.1183|1999-08-24/ev_free_cash_flow|-7.1866|1999-07-13/ps_ratio|0.7459|1999-07-27/ps_ratio|0.7721|1999-08-10/ps_ratio|0.8323|1999-08-24/ps_ratio|0.8427|1999-07-01/pe_ratio|8.7642|1999-07-15/pe_ratio|8.4778|1999-07-29/pe_ratio|8.3059|1999-08-12/pe_ratio|9.1079|1999-08-26/pe_ratio|9.6807|1999-07-01/price_to_book_value|0.9231|1999-07-15/price_to_book_value|0.8929|1999-07-29/price_to_book_value|0.8748|1999-08-12/price_to_book_value|0.9593|1999-08-26/price_to_book_value|1.024|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|2.5765|1999-07-15/dividend_yield|2.6635|1999-07-29/dividend_yield|2.7186|1999-08-12/dividend_yield|2.4792|1999-08-26/dividend_yield|2.3325|1999-07-12/percent_of_shares_outstanding|0.2254|1999-08-10/percent_of_shares_outstanding|0.1795|1999-07-30/price|12.6966|1999-08-31/price|15.6266|1999-07-30/total_return_price|9.6083|1999-08-31/total_return_price|11.8256|1999-07-13/enterprise_value|449.0101|1999-07-27/enterprise_value|460.7052|1999-08-10/enterprise_value|487.6039|1999-08-24/enterprise_value|492.2819
russ2000_0376|WTS|199909|379.5|5|113.5|131.7|97|248.3|106.4|141.9||396.4|370.1||1.1488|14.5877|-7.6905|0.8129|0.916|9.738|1.0301||0.3|2.3188|3.8166|0.3257|26.671|0.26|0.0875|117|46.1|30|10.4|6.9||15.449|11.7571|526.7963|13.6875|1999-10-05/ev_revenues|1.1422|1999-10-19/ev_revenues|1.0429|1999-11-02/ev_revenues|1.0429|1999-11-16/ev_revenues|1.1216|1999-11-30/ev_revenues|1.0608|1999-10-05/ev_free_cash_flow|55.5791|1999-10-19/ev_free_cash_flow|50.7463|1999-11-02/ev_free_cash_flow|50.7463|1999-11-16/ev_free_cash_flow|54.5758|1999-11-30/ev_free_cash_flow|51.6167|1999-10-05/ps_ratio|0.8959|1999-10-19/ps_ratio|0.7947|1999-11-02/ps_ratio|0.7947|1999-11-16/ps_ratio|0.8749|1999-11-30/ps_ratio|0.8129|1999-10-07/pe_ratio|11.4108|1999-10-21/pe_ratio|10.3704|1999-11-04/pe_ratio|9.4444|1999-11-18/pe_ratio|11.1111|1999-10-07/price_to_book_value|1.0282|1999-10-21/price_to_book_value|0.9344|1999-11-04/price_to_book_value|0.851|1999-11-18/price_to_book_value|1.0012|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-07/dividend_yield|2.272|1999-10-21/dividend_yield|2.5|1999-11-04/dividend_yield|2.7451|1999-11-18/dividend_yield|2.3333|1999-10-12/percent_of_shares_outstanding|0.3045|1999-11-10/percent_of_shares_outstanding|0.3928|1999-10-29/price|13.6875|1999-11-30/price|13.9375|1999-10-29/total_return_price|10.4165|1999-11-30/total_return_price|10.6692|1999-10-05/enterprise_value|528.0012|1999-10-19/enterprise_value|482.0902|1999-11-02/enterprise_value|482.0902|1999-11-16/enterprise_value|518.47|1999-11-30/enterprise_value|490.3584
russ2000_0376|WTS|199912|||||||||||||1.0608||51.6167||0.8129|10.5556|0.9511|||2.4561||0.3917||||||||||14.75|11.2912|490.3584|15.125|2000-01-11/ev_revenues|1.0368|2000-01-25/ev_revenues|1.1189|2000-02-08/ev_revenues|1.0761|2000-02-22/ev_revenues|1.023|2000-01-11/ev_free_cash_flow|50.4524|2000-01-25/ev_free_cash_flow|54.4432|2000-02-08/ev_free_cash_flow|52.361|2000-02-22/ev_free_cash_flow|49.7789|2000-01-11/ps_ratio|0.7911|2000-01-25/ps_ratio|0.8749|2000-02-08/ps_ratio|0.8312|2000-02-22/ps_ratio|0.7765|2000-01-13/pe_ratio|10|2000-01-27/pe_ratio|11.1111|2000-02-10/pe_ratio|10.1852|2000-02-24/pe_ratio|10.3704|2000-01-13/price_to_book_value|0.8982|2000-01-27/price_to_book_value|0.998|2000-02-10/price_to_book_value|0.9148|2000-02-24/price_to_book_value|0.932|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-13/dividend_yield|2.5926|2000-01-27/dividend_yield|2.3333|2000-02-10/dividend_yield|2.5455|2000-02-24/dividend_yield|2.5|2000-01-11/percent_of_shares_outstanding|0.4459|2000-02-10/percent_of_shares_outstanding|0.4221|2000-01-31/price|15.125|2000-02-29/price|14.5|2000-01-31/total_return_price|11.5783|2000-02-29/total_return_price|11.0998|2000-01-11/enterprise_value|479.2974|2000-01-25/enterprise_value|517.21|2000-02-08/enterprise_value|497.4295|2000-02-22/enterprise_value|472.8996
russ2000_0376|WTS|200003|247.976|6.534|115.04|128.35|93.439|248.535|105.527|143.008||222.324|202.36||1.048|13.6367|50.9942|0.9437|0.802|9.8611|0.8862||0.5581|2.6291|10.5893|0.4201|26.786|0.3|0.0875|130.77|51.588|31.18|12.427|7.94||12.375|9.5307|484.4446|13.375|2000-04-04/ev_revenues|0.9737|2000-04-18/ev_revenues|0.9152|2000-05-02/ev_revenues|0.9328|2000-05-16/ev_revenues|0.9431|2000-05-30/ev_revenues|0.9328|2000-04-04/ev_free_cash_flow|-74.7886|2000-04-18/ev_free_cash_flow|-70.2928|2000-05-02/ev_free_cash_flow|-71.6442|2000-05-16/ev_free_cash_flow|-72.438|2000-05-30/ev_free_cash_flow|-71.6442|2000-04-04/ps_ratio|0.7295|2000-04-18/ps_ratio|0.6695|2000-05-02/ps_ratio|0.6872|2000-05-16/ps_ratio|0.6977|2000-05-30/ps_ratio|0.6872|2000-04-06/pe_ratio|10.4675|2000-04-20/pe_ratio|10.2134|2000-05-04/pe_ratio|10.1118|2000-05-18/pe_ratio|9.7053|2000-04-06/price_to_book_value|1.5273|2000-04-20/price_to_book_value|1.4903|2000-05-04/price_to_book_value|1.4763|2000-05-18/price_to_book_value|1.4169|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-06/dividend_yield|2.7184|2000-04-20/dividend_yield|2.7861|2000-05-04/dividend_yield|2.8141|2000-05-18/dividend_yield|2.9319|2000-04-11/percent_of_shares_outstanding|0.2619|2000-05-10/percent_of_shares_outstanding|0.2702|2000-04-28/price|13.375|2000-05-31/price|11.375|2000-04-28/total_return_price|10.3008|2000-05-31/total_return_price|8.805|2000-04-04/enterprise_value|466.157|2000-04-18/enterprise_value|438.1349|2000-05-02/enterprise_value|446.5583|2000-05-16/enterprise_value|451.5062|2000-05-30/enterprise_value|446.5583
russ2000_0376|WTS|200006|248.291|10.72|110.721|126.514|98.447|245.798|102.8|142.998||228.274|208.801||0.9224|13.8365|-70.8504|0.9432|0.6766|9.7561|1.4243||0.5449|2.6875|2.9015|0.242|26.551|0.3|0.06|131.184|47.229|31.697|12.732|8.027||12.625|9.7726|441.6104|11.875|2000-07-11/ev_revenues|0.9675|2000-07-25/ev_revenues|0.8781|2000-08-08/ev_revenues|0.8716|2000-08-22/ev_revenues|0.9129|2000-07-11/ev_free_cash_flow|-11.4278|2000-07-25/ev_free_cash_flow|-10.3721|2000-08-08/ev_free_cash_flow|-10.295|2000-08-22/ev_free_cash_flow|-10.7825|2000-07-11/ps_ratio|0.7301|2000-07-25/ps_ratio|0.6388|2000-08-08/ps_ratio|0.6318|2000-08-22/ps_ratio|0.674|2000-07-13/pe_ratio|10.6557|2000-07-27/pe_ratio|9.3238|2000-08-10/pe_ratio|9.0164|2000-08-24/pe_ratio|9.8361|2000-07-13/price_to_book_value|1.5024|2000-07-27/price_to_book_value|1.3146|2000-08-10/price_to_book_value|1.272|2000-08-24/price_to_book_value|1.3876|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-13/dividend_yield|2.4808|2000-07-27/dividend_yield|2.8352|2000-08-10/dividend_yield|2.9318|2000-08-24/dividend_yield|2.6875|2000-07-11/percent_of_shares_outstanding|0.2829|2000-08-10/percent_of_shares_outstanding|0.175|2000-07-31/price|11.875|2000-08-31/price|11.25|2000-07-31/total_return_price|9.192|2000-08-31/total_return_price|8.7563|2000-07-11/enterprise_value|464.047|2000-07-25/enterprise_value|421.1779|2000-08-08/enterprise_value|418.0479|2000-08-22/enterprise_value|437.8448
russ2000_0376|WTS|200009|244.044|11.121|109.627|124.639|96.673|237.511|106.029|131.482||229.605|214.853||0.8854|12.2564|-10.4575|0.79|0.6459|9.1189|1.2864||0.4986|2.6517|5.4261|0.2271|26.513|0.29|0.06|125.656|45.856|30.759|12.17|7.67||10|7.7833|424.6468|11.1875|2000-10-03/ev_revenues|0.7352|2000-10-17/ev_revenues|0.7777|2000-10-31/ev_revenues|0.8047|2000-11-14/ev_revenues|0.8735|2000-11-28/ev_revenues|0.7752|2000-10-03/ev_free_cash_flow|8.2391|2000-10-17/ev_free_cash_flow|8.7159|2000-10-31/ev_free_cash_flow|9.0181|2000-11-14/ev_free_cash_flow|9.7895|2000-11-28/ev_free_cash_flow|8.6875|2000-10-03/ps_ratio|0.5211|2000-10-17/ps_ratio|0.564|2000-10-31/ps_ratio|0.5904|2000-11-14/ps_ratio|0.6597|2000-11-28/ps_ratio|0.5607|2000-10-05/pe_ratio|9.1304|2000-10-19/pe_ratio|9.0217|2000-11-02/pe_ratio|10.2174|2000-11-16/pe_ratio|10.6522|2000-11-30/pe_ratio|8.75|2000-10-05/price_to_book_value|1.2085|2000-10-19/price_to_book_value|1.1941|2000-11-02/price_to_book_value|1.3542|2000-11-16/price_to_book_value|1.4118|2000-11-30/price_to_book_value|1.1597|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-05/dividend_yield|2.8095|2000-10-19/dividend_yield|2.8434|2000-11-02/dividend_yield|2.5106|2000-11-16/dividend_yield|2.4082|2000-11-30/dividend_yield|2.6584|2000-10-10/percent_of_shares_outstanding|0.1839|2000-11-10/percent_of_shares_outstanding|0.2426|2000-10-31/price|11.1875|2000-11-30/price|10.0625|2000-10-31/total_return_price|8.7076|2000-11-30/total_return_price|7.8754|2000-10-03/enterprise_value|370.9716|2000-10-17/enterprise_value|392.4437|2000-10-31/enterprise_value|406.05|2000-11-14/enterprise_value|440.7818|2000-11-28/enterprise_value|391.1649
russ2000_0376|WTS|200012|249.24|15.235|108.951|125.81|98.179|242.708|112.098|130.61||232.542|213.627||0.8997|19.387|10.0834|0.9653|0.6861|11.3587|1.5055||0.4585|2.0478|2.5275|0.2285|26.9161|0.007|0.06|127.609|64.916|30.8|11.883|0.364||13.875|10.8593|454.0129|14.6|2001-01-09/ev_revenues|0.8293|2001-01-23/ev_revenues|0.9673|2001-02-06/ev_revenues|0.9814|2001-02-20/ev_revenues|1.0585|2001-01-09/ev_free_cash_flow|10.527|2001-01-23/ev_free_cash_flow|12.2791|2001-02-06/ev_free_cash_flow|12.4584|2001-02-20/ev_free_cash_flow|13.4366|2001-01-09/ps_ratio|0.6443|2001-01-23/ps_ratio|0.7836|2001-02-06/ps_ratio|0.7978|2001-02-20/ps_ratio|0.8755|2001-01-11/pe_ratio|13.0988|2001-01-25/pe_ratio|16.7916|2001-02-08/pe_ratio|17.7364|2001-02-22/pe_ratio|17.1678|2001-01-11/price_to_book_value|1.337|2001-01-25/price_to_book_value|1.714|2001-02-08/price_to_book_value|1.8104|2001-02-22/price_to_book_value|1.7524|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-11/dividend_yield|2.2766|2001-01-25/dividend_yield|1.7759|2001-02-08/dividend_yield|1.6813|2001-02-22/dividend_yield|1.737|2001-01-09/percent_of_shares_outstanding|0.1318|2001-02-12/percent_of_shares_outstanding|0.1246|2001-01-31/price|14.6|2001-02-28/price|14.7|2001-01-31/total_return_price|11.4267|2001-02-28/total_return_price|11.505|2001-01-09/enterprise_value|427.2692|2001-01-23/enterprise_value|498.3836|2001-02-06/enterprise_value|505.6605|2001-02-20/enterprise_value|545.3658
russ2000_0376|WTS|200103|254.923|11.801|116.477|127.598|109.08|260.11|113.916|146.194||233.749|219.291||0.925|24.0258|11.7415|1.1191|0.7408|16.8334|1.7183||0.5264|1.5894|1.0694|0.0919|26.819|0.27|0.06|135.925|46.664|32.845|11.288|7.273||16.7|13.1239|476.5646|16.45|2001-04-03/ev_revenues|0.9832|2001-04-17/ev_revenues|0.9883|2001-05-01/ev_revenues|1.0471|2001-05-15/ev_revenues|1.0109|2001-05-29/ev_revenues|1.0471|2001-04-03/ev_free_cash_flow|11.5021|2001-04-17/ev_free_cash_flow|11.5616|2001-05-01/ev_free_cash_flow|12.2497|2001-05-15/ev_free_cash_flow|11.8268|2001-05-29/ev_free_cash_flow|12.2497|2001-04-03/ps_ratio|0.7619|2001-04-17/ps_ratio|0.7671|2001-05-01/ps_ratio|0.8261|2001-05-15/ps_ratio|0.7896|2001-05-29/ps_ratio|0.8261|2001-04-05/pe_ratio|18.7999|2001-04-19/pe_ratio|16.8392|2001-05-03/pe_ratio|17.9349|2001-05-17/pe_ratio|18.4654|2001-05-31/pe_ratio|18.3385|2001-04-05/price_to_book_value|1.8468|2001-04-19/price_to_book_value|1.6542|2001-05-03/price_to_book_value|1.7624|2001-05-17/price_to_book_value|1.8145|2001-05-31/price_to_book_value|1.8021|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-05/dividend_yield|1.4724|2001-04-19/dividend_yield|1.6438|2001-05-03/dividend_yield|1.5434|2001-05-17/dividend_yield|1.4991|2001-05-31/dividend_yield|1.5094|2001-04-09/percent_of_shares_outstanding|0.1274|2001-05-10/percent_of_shares_outstanding|0.1062|2001-04-30/price|16.45|2001-05-31/price|15.9|2001-04-30/total_return_price|12.9274|2001-05-31/total_return_price|12.5428|2001-04-03/enterprise_value|511.623|2001-04-17/enterprise_value|514.2713|2001-05-01/enterprise_value|544.8785|2001-05-15/enterprise_value|526.0687|2001-05-29/enterprise_value|544.8785
russ2000_0376|WTS|200106|256.273|10.859|116.731|131.467|116.208|268.392|111.718|156.674||237.747|224.734||1.0878|25.9554|12.7262|1.1297|0.8671|19.5496|1.9211||0.5636|1.4159|0.6879|0.1425|26.941|0.26|0.06|135.562|46.349|33.277|10.776|7.035||16.95|13.3711|566.0726|15.82|2001-07-10/ev_revenues|0.9403|2001-07-24/ev_revenues|1.0394|2001-08-07/ev_revenues|0.9797|2001-08-21/ev_revenues|1.0166|2001-07-10/ev_free_cash_flow|13.5135|2001-07-24/ev_free_cash_flow|14.9372|2001-08-07/ev_free_cash_flow|14.08|2001-08-21/ev_free_cash_flow|14.6103|2001-07-10/ps_ratio|0.6991|2001-07-24/ps_ratio|0.7992|2001-08-07/ps_ratio|0.7389|2001-08-21/ps_ratio|0.7762|2001-07-12/pe_ratio|17.3513|2001-07-26/pe_ratio|19.3464|2001-08-09/pe_ratio|17.2908|2001-08-23/pe_ratio|18.3186|2001-07-12/price_to_book_value|1.6009|2001-07-26/price_to_book_value|1.785|2001-08-09/price_to_book_value|1.5953|2001-08-23/price_to_book_value|1.6901|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-12/dividend_yield|1.6725|2001-07-26/dividend_yield|1.5|2001-08-09/dividend_yield|1.6783|2001-08-23/dividend_yield|1.5842|2001-07-10/percent_of_shares_outstanding|0.1101|2001-08-10/percent_of_shares_outstanding|0.1381|2001-07-31/price|15.82|2001-08-31/price|14.8|2001-07-31/total_return_price|12.4797|2001-08-31/total_return_price|11.7217|2001-07-10/enterprise_value|493.4306|2001-07-24/enterprise_value|545.4161|2001-08-07/enterprise_value|514.1187|2001-08-21/enterprise_value|533.4806
russ2000_0376|WTS|200109|264.375|15.375|120.102|133.255|127.723|280.67|111.88|168.79||248.458|230.901|0.36|0.9034|21.5281|12.9832|0.9022|0.6618|15.5497|1.4347||0.5819|1.8663|0.3421|0.1915|26.838|0.29|0.06|138.009|46.943|32.511|11.781|7.809||13.1|10.3753|474.0687|13.85|2001-10-02/ev_revenues|0.9011|2001-10-16/ev_revenues|0.9529|2001-10-30/ev_revenues|0.9356|2001-11-13/ev_revenues|0.928|2001-11-27/ev_revenues|0.9428|2001-10-02/ev_free_cash_flow|13.2049|2001-10-16/ev_free_cash_flow|13.9648|2001-10-30/ev_free_cash_flow|13.7115|2001-11-13/ev_free_cash_flow|13.5997|2001-11-27/ev_free_cash_flow|13.8167|2001-10-02/ps_ratio|0.6556|2001-10-16/ps_ratio|0.7081|2001-10-30/ps_ratio|0.6906|2001-11-13/ps_ratio|0.6831|2001-11-27/ps_ratio|0.6981|2001-10-04/pe_ratio|16.8072|2001-10-18/pe_ratio|15.9608|2001-11-01/pe_ratio|16.8072|2001-11-15/pe_ratio|17.2183|2001-11-29/pe_ratio|16.6863|2001-10-04/price_to_book_value|1.4839|2001-10-18/price_to_book_value|1.4092|2001-11-01/price_to_book_value|1.4834|2001-11-15/price_to_book_value|1.5197|2001-11-29/price_to_book_value|1.4728|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-04/dividend_yield|1.7266|2001-10-18/dividend_yield|1.8182|2001-11-01/dividend_yield|1.7266|2001-11-15/dividend_yield|1.6854|2001-11-29/dividend_yield|1.7391|2001-10-10/percent_of_shares_outstanding|0.1524|2001-11-12/percent_of_shares_outstanding|0.1969|2001-10-31/price|13.85|2001-11-30/price|13.26|2001-10-31/total_return_price|10.9693|2001-11-30/total_return_price|10.5479|2001-10-02/enterprise_value|483.9739|2001-10-16/enterprise_value|511.8249|2001-10-30/enterprise_value|502.5412|2001-11-13/enterprise_value|498.441|2001-11-27/enterprise_value|506.3958
russ2000_0376|WTS|200112|256.124|11.997|115.864|128.606|124.544|263.847|113.529|150.318||249.314|233.761||0.9882|19.5772|14.4823|0.9989|0.7441|18.6209|1.6435||0.509|1.5584|0.676|0.2285|26.658|0.17|0.06|139.444|43.576|33.162|6.323|4.439||15|11.932|530.7904|14.65|2002-01-09/ev_revenues|1.0195|2002-01-23/ev_revenues|0.9833|2002-02-06/ev_revenues|0.9471|2002-02-20/ev_revenues|0.9954|2002-01-09/ev_free_cash_flow|15.904|2002-01-23/ev_free_cash_flow|15.3389|2002-02-06/ev_free_cash_flow|14.7739|2002-02-20/ev_free_cash_flow|15.5271|2002-01-09/ps_ratio|0.806|2002-01-23/ps_ratio|0.7693|2002-02-06/ps_ratio|0.7327|2002-02-20/ps_ratio|0.7811|2002-01-10/pe_ratio|16.8586|2002-01-24/pe_ratio|15.798|2002-02-07/pe_ratio|15.3131|2002-02-21/pe_ratio|15.4545|2002-01-10/price_to_book_value|1.7748|2002-01-24/price_to_book_value|1.6631|2002-02-07/price_to_book_value|1.6121|2002-02-21/price_to_book_value|1.628|2002-01-09/peg_ratio|1.608|2002-01-23/peg_ratio|1.5349|2002-02-06/peg_ratio|1.4619|2002-02-20/peg_ratio|1.5583|2002-01-10/dividend_yield|1.438|2002-01-24/dividend_yield|1.5345|2002-02-07/dividend_yield|1.5831|2002-02-21/dividend_yield|1.5686|2002-01-10/percent_of_shares_outstanding|0.2782|2002-02-12/percent_of_shares_outstanding|0.3087|2002-01-31/price|14.65|2002-02-28/price|15.85|2002-01-31/total_return_price|11.6536|2002-02-28/total_return_price|12.6571|2002-01-09/enterprise_value|559.66|2002-01-23/enterprise_value|539.7763|2002-02-06/enterprise_value|519.8925|2002-02-20/enterprise_value|546.3997
russ2000_0376|WTS|200203|271.637|10.291|116.394|131.063|126.862|277.651|114.706|162.945||254.646|240.22||1.0442|21.4459|16.2885|1.0804|0.8304|17.2727|1.8195|1.6568|0.5504|1.4035|-0.3833|0.3439|26.943|0.3|0.06|143.32|49.479|35.227|12.388|8.056||16.8|13.4158|573.193|18.21|2002-04-03/ev_revenues|1.019|2002-04-17/ev_revenues|1.0777|2002-05-01/ev_revenues|1.114|2002-05-15/ev_revenues|1.1732|2002-05-29/ev_revenues|1.1484|2002-04-03/ev_free_cash_flow|23.192|2002-04-17/ev_free_cash_flow|24.528|2002-05-01/ev_free_cash_flow|25.3541|2002-05-15/ev_free_cash_flow|26.701|2002-05-29/ev_free_cash_flow|26.1362|2002-04-03/ps_ratio|0.7754|2002-04-17/ps_ratio|0.8348|2002-05-01/ps_ratio|0.8715|2002-05-15/ps_ratio|0.9313|2002-05-29/ps_ratio|0.9062|2002-04-04/pe_ratio|15.8824|2002-04-18/pe_ratio|16.6863|2002-05-02/pe_ratio|17.6078|2002-05-16/pe_ratio|18.6863|2002-05-30/pe_ratio|18.0392|2002-04-04/price_to_book_value|1.6892|2002-04-18/price_to_book_value|1.7747|2002-05-02/price_to_book_value|1.8727|2002-05-16/price_to_book_value|1.9874|2002-05-30/price_to_book_value|1.9186|2002-04-03/peg_ratio|0.893|2002-04-17/peg_ratio|0.9613|2002-05-01/peg_ratio|1.0035|2002-05-15/peg_ratio|1.0724|2002-05-29/peg_ratio|1.0436|2002-04-04/dividend_yield|1.4815|2002-04-18/dividend_yield|1.4101|2002-05-02/dividend_yield|1.3363|2002-05-16/dividend_yield|1.2592|2002-05-30/dividend_yield|1.3043|2002-04-10/percent_of_shares_outstanding|0.4221|2002-05-10/percent_of_shares_outstanding|0.4077|2002-04-30/price|18.21|2002-05-31/price|18.65|2002-04-30/total_return_price|14.5417|2002-05-31/total_return_price|14.9408|2002-04-03/enterprise_value|566.9274|2002-04-17/enterprise_value|599.5861|2002-05-01/enterprise_value|619.7818|2002-05-15/enterprise_value|652.7071|2002-05-29/enterprise_value|638.8997
russ2000_0376|WTS|200206|291.179|10.274|125.26|138.279|148.579|319.393|122.493|196.9||276.13|247.245||1.1995|24.2611|27.2985|1.1587|0.9578|19.0686|2.0281|1.103|0.6226|1.2339|-1.1362|0.1582|27.172|0.32|0.06|151.505|52.232|37.138|13.294|8.633||19.85|15.9022|667.3111|17.7|2002-07-10/ev_revenues|1.2244|2002-07-24/ev_revenues|1.1428|2002-08-07/ev_revenues|1.1638|2002-08-21/ev_revenues|1.1684|2002-07-10/ev_free_cash_flow|39.6642|2002-07-24/ev_free_cash_flow|37.0193|2002-08-07/ev_free_cash_flow|37.6994|2002-08-21/ev_free_cash_flow|37.8505|2002-07-10/ps_ratio|0.9308|2002-07-24/ps_ratio|0.8485|2002-08-07/ps_ratio|0.8697|2002-08-21/ps_ratio|0.8744|2002-07-11/pe_ratio|18.1019|2002-07-25/pe_ratio|17|2002-08-08/pe_ratio|17.3519|2002-08-22/pe_ratio|17.1296|2002-07-11/price_to_book_value|1.8904|2002-07-25/price_to_book_value|1.7753|2002-08-08/price_to_book_value|1.8121|2002-08-22/price_to_book_value|1.7889|2002-07-10/peg_ratio|0.5994|2002-07-24/peg_ratio|0.5464|2002-08-07/peg_ratio|0.56|2002-08-21/peg_ratio|0.563|2002-07-11/dividend_yield|1.2276|2002-07-25/dividend_yield|1.3072|2002-08-08/dividend_yield|1.2807|2002-08-22/dividend_yield|1.2973|2002-07-10/percent_of_shares_outstanding|0.2624|2002-08-12/percent_of_shares_outstanding|0.352|2002-07-31/price|17.7|2002-08-30/price|17.55|2002-07-31/total_return_price|14.1798|2002-08-30/total_return_price|14.1057|2002-07-10/enterprise_value|700.7079|2002-07-24/enterprise_value|653.9824|2002-08-07/enterprise_value|665.9976|2002-08-21/enterprise_value|668.6676
russ2000_0376|WTS|200209|314.275|16.117|129.944|134.122|158.117|338.419|146.453|191.966||282.389|254.363||1.1092|20.1535|35.9311|0.9544|0.8147|15.6481|1.6341|0.5246|0.5991|1.4201|-1.0351|0.581|27.249|0.32|0.06|159.811|53.507|37.532|13.325|8.773||16.4|13.1814|634.7582|16.47|2002-10-02/ev_revenues|1.0617|2002-10-16/ev_revenues|1.0454|2002-10-30/ev_revenues|1.0144|2002-11-13/ev_revenues|1.0041|2002-11-27/ev_revenues|0.995|2002-10-02/ev_free_cash_flow|28.4463|2002-10-16/ev_free_cash_flow|28.0117|2002-10-30/ev_free_cash_flow|27.1788|2002-11-13/ev_free_cash_flow|26.9053|2002-11-27/ev_free_cash_flow|26.6612|2002-10-02/ps_ratio|0.7932|2002-10-16/ps_ratio|0.7769|2002-10-30/ps_ratio|0.7455|2002-11-13/ps_ratio|0.7273|2002-11-27/ps_ratio|0.7182|2002-10-03/pe_ratio|15.7658|2002-10-17/pe_ratio|15.991|2002-10-31/pe_ratio|14.8378|2002-11-14/pe_ratio|14.2973|2002-11-29/pe_ratio|14.2162|2002-10-03/price_to_book_value|1.6586|2002-10-17/price_to_book_value|1.6823|2002-10-31/price_to_book_value|1.5779|2002-11-14/price_to_book_value|1.5204|2002-11-29/price_to_book_value|1.5118|2002-10-02/peg_ratio|0.4595|2002-10-16/peg_ratio|0.45|2002-10-30/peg_ratio|0.4318|2002-11-13/peg_ratio|0.4213|2002-11-27/peg_ratio|0.416|2002-10-03/dividend_yield|1.3714|2002-10-17/dividend_yield|1.3521|2002-10-31/dividend_yield|1.4572|2002-11-14/dividend_yield|1.5123|2002-11-29/dividend_yield|1.5209|2002-10-10/percent_of_shares_outstanding|0.7068|2002-11-12/percent_of_shares_outstanding|0.292|2002-10-31/price|16.47|2002-11-29/price|15.78|2002-10-31/total_return_price|13.2377|2002-11-29/total_return_price|12.7329|2002-10-02/enterprise_value|630.7108|2002-10-16/enterprise_value|621.0759|2002-10-30/enterprise_value|602.609|2002-11-13/enterprise_value|596.5436|2002-11-27/enterprise_value|591.1329
russ2000_0376|WTS|200212|309.756|10.973|133.415|134.376|163.226|329.402|238.372|91.03||295.936|259.893||0.9755|17.2704|26.1366|0.8866|0.6987|14.3243|1.5233|0.4047|0.468|1.5094|-0.0684|0.2311|26.982|0.26|0.06|160.89|53.502|40.656|11.211|7.16||15.74|12.7006|579.4998|13.94|2003-01-09/ev_revenues|0.9092|2003-01-23/ev_revenues|0.8529|2003-02-06/ev_revenues|0.8323|2003-02-20/ev_revenues|0.9092|2003-01-09/ev_free_cash_flow|16.4561|2003-01-23/ev_free_cash_flow|15.438|2003-02-06/ev_free_cash_flow|15.0642|2003-02-20/ev_free_cash_flow|16.4561|2003-01-09/ps_ratio|0.6865|2003-01-23/ps_ratio|0.6302|2003-02-06/ps_ratio|0.6095|2003-02-20/ps_ratio|0.6865|2003-01-10/pe_ratio|12.9|2003-01-24/pe_ratio|11.4583|2003-02-07/pe_ratio|11.5|2003-02-21/pe_ratio|13.2|2003-01-10/price_to_book_value|1.4149|2003-01-24/price_to_book_value|1.2568|2003-02-07/price_to_book_value|1.2613|2003-02-21/price_to_book_value|1.4478|2003-01-09/peg_ratio|0.6129|2003-01-23/peg_ratio|0.5626|2003-02-06/peg_ratio|0.5441|2003-02-20/peg_ratio|0.6129|2003-01-10/dividend_yield|1.5504|2003-01-24/dividend_yield|1.7455|2003-02-07/dividend_yield|1.7391|2003-02-21/dividend_yield|1.5152|2003-01-10/percent_of_shares_outstanding|0.1898|2003-02-11/percent_of_shares_outstanding|0.324|2003-01-31/price|13.94|2003-02-28/price|15|2003-01-31/total_return_price|11.2482|2003-02-28/total_return_price|12.1519|2003-01-09/enterprise_value|559.6077|2003-01-23/enterprise_value|524.9854|2003-02-06/enterprise_value|512.2725|2003-02-20/enterprise_value|559.6077
russ2000_0376|WTS|200303|333.049|15.675|143.172|135.286|164.303|351.405|236.002|115.403||305.42|264.855||0.9204|18.5537|16.6598|0.8672|0.6975|13.6917|1.5023|0.6227|0.5272|1.4607|-2.1088|0.4588|27.264|0.24|0.06|165.692|55.764|39.854|14.024|6.61||15.58|12.6218|566.5332|16.35|2003-04-03/ev_revenues|0.9332|2003-04-17/ev_revenues|0.9306|2003-05-01/ev_revenues|0.9413|2003-05-15/ev_revenues|0.9375|2003-05-29/ev_revenues|0.9784|2003-04-03/ev_free_cash_flow|24.9323|2003-04-17/ev_free_cash_flow|24.8641|2003-05-01/ev_free_cash_flow|25.1504|2003-05-15/ev_free_cash_flow|25.048|2003-05-29/ev_free_cash_flow|26.1403|2003-04-03/ps_ratio|0.6899|2003-04-17/ps_ratio|0.6874|2003-05-01/ps_ratio|0.6976|2003-05-15/ps_ratio|0.6938|2003-05-29/ps_ratio|0.7346|2003-04-04/pe_ratio|13.9912|2003-04-21/pe_ratio|13.9912|2003-05-05/pe_ratio|14.5877|2003-05-19/pe_ratio|13.9825|2003-04-04/price_to_book_value|1.4176|2003-04-21/price_to_book_value|1.4176|2003-05-05/price_to_book_value|1.4792|2003-05-19/price_to_book_value|1.4178|2003-04-03/peg_ratio|1.2079|2003-04-17/peg_ratio|1.2034|2003-05-01/peg_ratio|1.2213|2003-05-15/peg_ratio|1.2146|2003-05-29/peg_ratio|1.2862|2003-04-04/dividend_yield|1.5047|2003-04-21/dividend_yield|1.5047|2003-05-05/dividend_yield|1.4432|2003-05-19/dividend_yield|1.5056|2003-04-10/percent_of_shares_outstanding|0.2199|2003-05-12/percent_of_shares_outstanding|0.134|2003-04-30/price|16.35|2003-05-30/price|17.5|2003-04-30/total_return_price|13.2456|2003-05-30/total_return_price|14.2266|2003-04-03/enterprise_value|595.2592|2003-04-17/enterprise_value|593.6304|2003-05-01/enterprise_value|600.4649|2003-05-15/enterprise_value|598.02|2003-05-29/enterprise_value|624.0989
russ2000_0376|WTS|200306|449.356|35.293|154.747|136.396|169.951|459.324|239.295|220.029||322.735|271.323||1.0167|23.698|27.1643|0.9168|0.773|15.9375|1.5079|1.3533|0.8204|1.3445|-5.4625|0.2521|27.472|0.3|0.06|173.512|58.565|42.111|13.894|8.106||17.85|14.5111|648.5478|18.3|2003-07-10/ev_revenues|1.1201|2003-07-24/ev_revenues|1.1444|2003-08-07/ev_revenues|1.0962|2003-08-21/ev_revenues|1.1375|2003-07-10/ev_free_cash_flow|24.6814|2003-07-24/ev_free_cash_flow|25.2185|2003-08-07/ev_free_cash_flow|24.1562|2003-08-21/ev_free_cash_flow|25.0662|2003-07-10/ps_ratio|0.7563|2003-07-24/ps_ratio|0.7806|2003-08-07/ps_ratio|0.7327|2003-08-21/ps_ratio|0.774|2003-07-14/pe_ratio|16.4286|2003-07-28/pe_ratio|16.9375|2003-08-11/pe_ratio|15.4196|2003-08-25/pe_ratio|16.4821|2003-07-14/price_to_book_value|1.5543|2003-07-28/price_to_book_value|1.6025|2003-08-11/price_to_book_value|1.4583|2003-08-25/price_to_book_value|1.5588|2003-07-10/peg_ratio|4.4164|2003-07-24/peg_ratio|4.5587|2003-08-07/peg_ratio|4.279|2003-08-21/peg_ratio|4.5201|2003-07-14/dividend_yield|1.3043|2003-07-28/dividend_yield|1.2652|2003-08-11/dividend_yield|1.3897|2003-08-25/dividend_yield|1.3001|2003-07-10/percent_of_shares_outstanding|0.1604|2003-08-12/percent_of_shares_outstanding|0.2323|2003-07-31/price|18.3|2003-08-29/price|18.36|2003-07-31/total_return_price|14.8769|2003-08-29/total_return_price|14.9746|2003-07-10/enterprise_value|739.1327|2003-07-24/enterprise_value|755.2177|2003-08-07/enterprise_value|723.4048|2003-08-21/enterprise_value|750.6569
russ2000_0376|WTS|200309|456.106|39.618|151.05|139.283|177.916|462.619|235.266|227.353||331.881|278.583||1.1478|23.8411|25.2937|0.9124|0.7843|17.2768|1.6339|4.5804|0.8363|1.2403|-4.7517|0.3552|27.632|0.32|0.06|175.509|59.373|41.396|15.067|8.905||17.62|14.3711|757.4699|17.76|2003-10-02/ev_revenues|1.1258|2003-10-16/ev_revenues|1.1507|2003-10-30/ev_revenues|1.114|2003-11-13/ev_revenues|1.1879|2003-11-28/ev_revenues|1.2038|2003-10-02/ev_free_cash_flow|48.0065|2003-10-16/ev_free_cash_flow|49.0687|2003-10-30/ev_free_cash_flow|47.5015|2003-11-13/ev_free_cash_flow|50.6534|2003-11-28/ev_free_cash_flow|51.3325|2003-10-02/ps_ratio|0.7522|2003-10-16/ps_ratio|0.7769|2003-10-30/ps_ratio|0.7405|2003-11-13/ps_ratio|0.8137|2003-11-28/ps_ratio|0.8295|2003-10-06/pe_ratio|16.7411|2003-10-20/pe_ratio|17.0893|2003-11-03/pe_ratio|16.5268|2003-11-17/pe_ratio|17.8304|2003-10-06/price_to_book_value|1.5588|2003-10-20/price_to_book_value|1.5912|2003-11-03/price_to_book_value|1.5388|2003-11-17/price_to_book_value|1.6602|2003-10-02/peg_ratio|18.424|2003-10-16/peg_ratio|19.0286|2003-10-30/peg_ratio|18.1366|2003-11-13/peg_ratio|19.9304|2003-11-28/peg_ratio|20.317|2003-10-06/dividend_yield|1.28|2003-10-20/dividend_yield|1.2539|2003-11-03/dividend_yield|1.2966|2003-11-17/dividend_yield|1.2018|2003-10-10/percent_of_shares_outstanding|0.529|2003-11-11/percent_of_shares_outstanding|0.4232|2003-10-31/price|17.76|2003-11-28/price|20.5|2003-10-31/total_return_price|14.4853|2003-11-28/total_return_price|16.778|2003-10-02/enterprise_value|760.6144|2003-10-16/enterprise_value|777.4446|2003-10-30/enterprise_value|752.6132|2003-11-13/enterprise_value|802.552|2003-11-28/enterprise_value|813.3122
russ2000_0376|WTS|200312|482.894|149.001|154.121|145.566|184.901|394.76|174.636|220.124||436.391|286.396||1.2602|22.8806|53.7356|0.9078|0.8853|19.6607|1.8306|21.6846|0.4371|1.1353|-11.8918|1.4933|28.0036|0.1705|0.07|187.146|66.163|46.077|15.757|9.741||22.2|18.1694|851.3871|22.2|2004-01-09/ev_revenues|1.0739|2004-01-23/ev_revenues|1.1214|2004-02-06/ev_revenues|1.1059|2004-02-20/ev_revenues|1.1091|2004-01-09/ev_free_cash_flow|29.2028|2004-01-23/ev_free_cash_flow|30.4948|2004-02-06/ev_free_cash_flow|30.0724|2004-02-20/ev_free_cash_flow|30.1594|2004-01-09/ps_ratio|0.861|2004-01-23/ps_ratio|0.9019|2004-02-06/ps_ratio|0.8885|2004-02-20/ps_ratio|0.8912|2004-01-12/pe_ratio|21.6891|2004-01-26/pe_ratio|22.4655|2004-02-09/pe_ratio|22.0482|2004-02-23/pe_ratio|21.8347|2004-01-12/price_to_book_value|1.6422|2004-01-26/price_to_book_value|1.701|2004-02-09/price_to_book_value|1.6694|2004-02-23/price_to_book_value|1.6532|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/dividend_yield|1.1186|2004-01-26/dividend_yield|1.0799|2004-02-09/dividend_yield|1.1004|2004-02-23/dividend_yield|1.1111|2004-01-12/percent_of_shares_outstanding|0.8114|2004-02-10/percent_of_shares_outstanding|1.6817|2004-01-30/price|22.2|2004-02-27/price|23.14|2004-01-30/total_return_price|18.1694|2004-02-27/total_return_price|18.998|2004-01-09/enterprise_value|753.7242|2004-01-23/enterprise_value|787.071|2004-02-06/enterprise_value|776.1692|2004-02-20/enterprise_value|778.4137
russ2000_0376|WTS|200403|490.702|120.552|173.206|143.612|188.87|403.688|228.511|175.177||441.963|295.123||1.0885|22.2289|29.6011|0.9814|0.8704|20.7866|1.5796||0.4428|1.2138|-12.3034|1.5178|32.549|0.34|0.07|186.008|64.912|45.134|17.572|11.001||23.39|19.2033|764.0056|24.49|2004-04-02/ev_revenues|1.1665|2004-04-16/ev_revenues|1.167|2004-04-30/ev_revenues|1.2112|2004-05-14/ev_revenues|1.192|2004-05-28/ev_revenues|1.2014|2004-04-02/ev_free_cash_flow|34.2857|2004-04-16/ev_free_cash_flow|34.2988|2004-04-30/ev_free_cash_flow|35.5987|2004-05-14/ev_free_cash_flow|35.0341|2004-05-28/ev_free_cash_flow|35.3099|2004-04-02/ps_ratio|0.9405|2004-04-16/ps_ratio|0.9409|2004-04-30/ps_ratio|0.9805|2004-05-14/ps_ratio|0.9633|2004-05-28/ps_ratio|0.9717|2004-04-05/pe_ratio|21.0974|2004-04-19/pe_ratio|20.8144|2004-05-03/pe_ratio|21.1416|2004-05-17/pe_ratio|20.7259|2004-04-05/price_to_book_value|1.7409|2004-04-19/price_to_book_value|1.7176|2004-05-03/price_to_book_value|1.7446|2004-05-17/price_to_book_value|1.7103|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-05/dividend_yield|1.0901|2004-04-19/dividend_yield|1.105|2004-05-03/dividend_yield|1.0879|2004-05-17/dividend_yield|1.1097|2004-04-12/percent_of_shares_outstanding|1.2404|2004-05-11/percent_of_shares_outstanding|1.4734|2004-04-30/price|24.49|2004-05-28/price|24.27|2004-04-30/total_return_price|20.1064|2004-05-28/total_return_price|19.9828|2004-04-02/enterprise_value|842.4329|2004-04-16/enterprise_value|842.7555|2004-04-30/enterprise_value|874.6963|2004-05-14/enterprise_value|860.8241|2004-05-28/enterprise_value|867.5989
russ2000_0376|WTS|200406|481.366|76.128|194.602|149.292|209.732|429.952|255.463|174.489||453.542|306.816||1.3224|23.0263|38.868|1.1281|1.0802|23.8839|1.9709||0.4479|1|-10.129|1.2317|32.726|0.43|0.07|206.954|75.627|50.92|21.962|13.953||26.95|22.1894|955.0265|25.3|2004-07-12/ev_revenues|1.2607|2004-07-26/ev_revenues|1.2408|2004-08-09/ev_revenues|1.241|2004-08-23/ev_revenues|1.2602|2004-07-12/ev_free_cash_flow|42.9907|2004-07-26/ev_free_cash_flow|42.3131|2004-08-09/ev_free_cash_flow|42.3202|2004-08-23/ev_free_cash_flow|42.9762|2004-07-12/ps_ratio|1.0145|2004-07-26/ps_ratio|0.9959|2004-08-09/ps_ratio|0.9961|2004-08-23/ps_ratio|1.0141|2004-07-13/pe_ratio|20.4527|2004-07-27/pe_ratio|20.0719|2004-08-10/pe_ratio|19.818|2004-08-24/pe_ratio|20.2623|2004-07-13/price_to_book_value|1.836|2004-07-27/price_to_book_value|1.8018|2004-08-10/price_to_book_value|1.779|2004-08-24/price_to_book_value|1.8189|2004-07-12/peg_ratio|1.6042|2004-07-26/peg_ratio|1.5748|2004-08-09/peg_ratio|1.5751|2004-08-23/peg_ratio|1.6035|2004-07-13/dividend_yield|1.0473|2004-07-27/dividend_yield|1.0672|2004-08-10/dividend_yield|1.0809|2004-08-24/dividend_yield|1.0572|2004-07-12/percent_of_shares_outstanding|1.1357|2004-08-10/percent_of_shares_outstanding|1.3115|2004-07-30/price|25.3|2004-08-31/price|25.46|2004-07-30/total_return_price|20.8309|2004-08-31/total_return_price|21.0204|2004-07-12/enterprise_value|952.5889|2004-07-26/enterprise_value|937.5728|2004-08-09/enterprise_value|937.731|2004-08-23/enterprise_value|952.2659
russ2000_0376|WTS|200409|488.184|69.751|208.231|147.876|216.531|425.302|192.163|233.139||469.176|318.254||1.3295|20.7354|45.3376|1.1127|1.0789|21.3968|1.9207|1.706|0.4203|1.0382|-7.5267|1.3388|32.792|0.42|0.07|210.19|74.368|51.478|20.35|13.705||26.85|22.168|1004.5916|25.94|2004-10-05/ev_revenues|1.2859|2004-10-19/ev_revenues|1.2044|2004-11-02/ev_revenues|1.258|2004-11-16/ev_revenues|1.3333|2004-11-30/ev_revenues|1.4246|2004-10-05/ev_free_cash_flow|46.137|2004-10-19/ev_free_cash_flow|43.214|2004-11-02/ev_free_cash_flow|45.1382|2004-11-16/ev_free_cash_flow|47.8408|2004-11-30/ev_free_cash_flow|51.1164|2004-10-05/ps_ratio|1.0864|2004-10-19/ps_ratio|1.007|2004-11-02/ps_ratio|1.0592|2004-11-16/ps_ratio|1.1326|2004-11-30/ps_ratio|1.2215|2004-10-05/pe_ratio|20.0225|2004-10-19/pe_ratio|18.5598|2004-11-02/pe_ratio|19.5227|2004-11-16/pe_ratio|20.8751|2004-11-30/pe_ratio|22.5143|2004-10-05/price_to_book_value|1.8784|2004-10-19/price_to_book_value|1.7412|2004-11-02/price_to_book_value|1.8315|2004-11-16/price_to_book_value|1.9584|2004-11-30/price_to_book_value|2.1121|2004-10-05/peg_ratio|0.9326|2004-10-19/peg_ratio|0.8644|2004-11-02/peg_ratio|0.9093|2004-11-16/peg_ratio|0.9723|2004-11-30/peg_ratio|1.0486|2004-10-05/dividend_yield|1.0279|2004-10-19/dividend_yield|1.1089|2004-11-02/dividend_yield|1.0542|2004-11-16/dividend_yield|0.9859|2004-11-30/dividend_yield|0.9141|2004-10-12/percent_of_shares_outstanding|1.1651|2004-11-10/percent_of_shares_outstanding|1.191|2004-10-29/price|25.94|2004-11-30/price|30.63|2004-10-29/total_return_price|21.4167|2004-11-30/total_return_price|25.3498|2004-10-05/enterprise_value|1016.213|2004-10-19/enterprise_value|951.8307|2004-11-02/enterprise_value|994.213|2004-11-16/enterprise_value|1053.7424|2004-11-30/enterprise_value|1125.8893
russ2000_0376|WTS|200412|496.111|92.513|205.049|150.689|226.178|422.377|192.737|229.64||492.788|324.145||1.4664|24.4531|52.6146|1.2408|1.2622|23.264|2.1825|1.0835|0.3765|0.8847|2.0714|1.4879|32.857|0.25|0.07|221.406|75.654|59.334|17.835|8.161||32.24|26.6823|1158.8893|32.05|2005-01-11/ev_revenues|1.2966|2005-01-25/ev_revenues|1.2985|2005-02-08/ev_revenues|1.4282|2005-02-22/ev_revenues|1.4297|2005-01-11/ev_free_cash_flow|41.4957|2005-01-25/ev_free_cash_flow|41.5586|2005-02-08/ev_free_cash_flow|45.7077|2005-02-22/ev_free_cash_flow|45.758|2005-01-11/ps_ratio|1.1869|2005-01-25/ps_ratio|1.1889|2005-02-08/ps_ratio|1.3199|2005-02-22/ps_ratio|1.3215|2005-01-11/pe_ratio|20.7639|2005-01-25/pe_ratio|20.7986|2005-02-08/pe_ratio|23.0903|2005-02-22/pe_ratio|23.1181|2005-01-11/price_to_book_value|1.9655|2005-01-25/price_to_book_value|1.9687|2005-02-08/price_to_book_value|2.1857|2005-02-22/price_to_book_value|2.1883|2005-01-11/peg_ratio|0.5225|2005-01-25/peg_ratio|0.5233|2005-02-08/peg_ratio|0.581|2005-02-22/peg_ratio|0.5817|2005-01-11/dividend_yield|0.9365|2005-01-25/dividend_yield|0.9349|2005-02-08/dividend_yield|0.8421|2005-02-22/dividend_yield|0.8411|2005-01-11/percent_of_shares_outstanding|1.8957|2005-02-10/percent_of_shares_outstanding|2.441|2005-01-31/price|32.05|2005-02-28/price|33.25|2005-01-31/total_return_price|26.525|2005-02-28/total_return_price|27.5855|2005-01-11/enterprise_value|1069.0957|2005-01-25/enterprise_value|1070.7154|2005-02-08/enterprise_value|1177.6122|2005-02-22/enterprise_value|1178.908
russ2000_0376|WTS|200503|482.711|61.532|212.734|148.011|234.039|414.775|189.758|225.017||496.562|333.884||1.4135|24.6648|45.2388|1.2932|1.304|22.8125|2.1611|0.574|0.3716|0.8828|0.6177|3.5462|33.032|0.37|0.08|219.027|77.378|55.706|19.12|12.358||32.61|27.0546|1165.5321|31.25|2005-04-05/ev_revenues|1.4042|2005-04-19/ev_revenues|1.3467|2005-05-03/ev_revenues|1.3735|2005-05-17/ev_revenues|1.445|2005-05-31/ev_revenues|1.4696|2005-04-05/ev_free_cash_flow|38.2786|2005-04-19/ev_free_cash_flow|36.7114|2005-05-03/ev_free_cash_flow|37.443|2005-05-17/ev_free_cash_flow|39.3918|2005-05-31/ev_free_cash_flow|40.062|2005-04-05/ps_ratio|1.268|2005-04-19/ps_ratio|1.2098|2005-05-03/ps_ratio|1.237|2005-05-17/ps_ratio|1.3094|2005-05-31/ps_ratio|1.3343|2005-04-05/pe_ratio|22.517|2005-04-19/pe_ratio|21.483|2005-05-03/pe_ratio|21.966|2005-05-17/pe_ratio|23.2517|2005-05-31/pe_ratio|23.6939|2005-04-05/price_to_book_value|2.1621|2005-04-19/price_to_book_value|2.0628|2005-05-03/price_to_book_value|2.1092|2005-05-17/price_to_book_value|2.2326|2005-05-31/price_to_book_value|2.2751|2005-04-05/peg_ratio|0.7497|2005-04-19/peg_ratio|0.7153|2005-05-03/peg_ratio|0.7314|2005-05-17/peg_ratio|0.7742|2005-05-31/peg_ratio|0.7889|2005-04-05/dividend_yield|0.8761|2005-04-19/dividend_yield|0.9183|2005-05-03/dividend_yield|0.8981|2005-05-17/dividend_yield|0.8484|2005-05-31/dividend_yield|0.8613|2005-04-12/percent_of_shares_outstanding|4.5241|2005-05-10/percent_of_shares_outstanding|5.6502|2005-04-29/price|31.25|2005-05-31/price|34.83|2005-04-29/total_return_price|25.9262|2005-05-31/total_return_price|28.9642|2005-04-05/enterprise_value|1204.1686|2005-04-19/enterprise_value|1154.8659|2005-05-03/enterprise_value|1177.8825|2005-05-17/enterprise_value|1239.1858|2005-05-31/enterprise_value|1260.2689
russ2000_0376|WTS|200506|508.504|66.236|216.118|145.901|232.327|435.615|194.142|241.473||497.695|345.194||1.4325|25.6164|39.0515|1.3106|1.2967|23.0272|2.2111|0.7667|0.4074|0.8863|0.2729|5.3525|33.077|0.42|0.08|228.183|81.183|56.886|21.981|13.913||33.49|27.8498|1228.4821|36.5|2005-07-12/ev_revenues|1.4542|2005-07-26/ev_revenues|1.4849|2005-08-09/ev_revenues|1.3336|2005-08-23/ev_revenues|1.3336|2005-07-12/ev_free_cash_flow|48.9119|2005-07-26/ev_free_cash_flow|49.9449|2005-08-09/ev_free_cash_flow|44.8546|2005-08-23/ev_free_cash_flow|44.8546|2005-07-12/ps_ratio|1.307|2005-07-26/ps_ratio|1.3381|2005-08-09/ps_ratio|1.1848|2005-08-23/ps_ratio|1.1848|2005-07-12/pe_ratio|23.8836|2005-07-26/pe_ratio|24.4521|2005-08-09/pe_ratio|21.6507|2005-08-23/pe_ratio|21.6507|2005-07-12/price_to_book_value|2.2783|2005-07-26/price_to_book_value|2.3325|2005-08-09/price_to_book_value|2.0653|2005-08-23/price_to_book_value|2.0653|2005-07-12/peg_ratio|1.5088|2005-07-26/peg_ratio|1.5447|2005-08-09/peg_ratio|1.3677|2005-08-23/peg_ratio|1.3677|2005-07-12/dividend_yield|0.8603|2005-07-26/dividend_yield|0.8403|2005-08-09/dividend_yield|0.9491|2005-08-23/dividend_yield|0.9491|2005-07-12/percent_of_shares_outstanding|5.7968|2005-08-10/percent_of_shares_outstanding|6.9357|2005-07-29/price|36.5|2005-08-31/price|33.86|2005-07-29/total_return_price|30.3529|2005-08-31/total_return_price|28.2285|2005-07-12/enterprise_value|1277.9707|2005-07-26/enterprise_value|1304.9606|2005-08-09/enterprise_value|1171.962|2005-08-23/enterprise_value|1171.962
russ2000_0376|WTS|200509|506.847|56.876|222.488|145.84|240.756|435.704|204.245|231.459||510.099|355.956||1.2278|22.6054|41.2952|1.1332|1.0776|19.6918|1.8784|1.244|0.3747|1.0783|0.8096|7.605|33.062|0.4|0.08|232.729|79.813|56.908|20.832|13.368||28.85|24.0517|1078.9605|27.76|2005-10-04/ev_revenues|1.201|2005-10-18/ev_revenues|1.1587|2005-11-01/ev_revenues|1.2032|2005-11-15/ev_revenues|1.1595|2005-11-29/ev_revenues|1.2086|2005-10-04/ev_free_cash_flow|23.8287|2005-10-18/ev_free_cash_flow|22.9909|2005-11-01/ev_free_cash_flow|23.8735|2005-11-15/ev_free_cash_flow|23.0066|2005-11-29/ev_free_cash_flow|23.981|2005-10-04/ps_ratio|1.0587|2005-10-18/ps_ratio|1.0158|2005-11-01/ps_ratio|1.0605|2005-11-15/ps_ratio|1.0162|2005-11-29/ps_ratio|1.066|2005-10-04/pe_ratio|20.0764|2005-10-18/pe_ratio|19.2639|2005-11-01/pe_ratio|20.1111|2005-11-15/pe_ratio|19.2708|2005-11-29/pe_ratio|20.2153|2005-10-04/price_to_book_value|1.8438|2005-10-18/price_to_book_value|1.7692|2005-11-01/price_to_book_value|1.8478|2005-11-15/price_to_book_value|1.7706|2005-11-29/price_to_book_value|1.8574|2005-10-04/peg_ratio|3.4343|2005-10-18/peg_ratio|3.2954|2005-11-01/peg_ratio|3.4403|2005-11-15/peg_ratio|3.2965|2005-11-29/peg_ratio|3.4581|2005-10-04/dividend_yield|1.0723|2005-10-18/dividend_yield|1.1175|2005-11-01/dividend_yield|1.0704|2005-11-15/dividend_yield|1.1171|2005-11-29/dividend_yield|1.0993|2005-10-11/percent_of_shares_outstanding|5.8616|2005-11-10/percent_of_shares_outstanding|3.9795|2005-10-31/price|27.76|2005-11-30/price|28.89|2005-10-31/total_return_price|23.143|2005-11-30/total_return_price|24.1518|2005-10-04/enterprise_value|1082.492|2005-10-18/enterprise_value|1044.4284|2005-11-01/enterprise_value|1084.527|2005-11-15/enterprise_value|1045.145|2005-11-29/enterprise_value|1089.4091
russ2000_0376|WTS|200512|528.415|45.758|242.837|164.999|296.636|573.663|223.323|350.34||519.476|368.264||1.2574|22.9852|24.9482|1.1399|1.1154|21.1528|1.9435|3.6185|0.591|1.0506|-1.5682|3.6874|32.982|0.46|0.08|244.407|86.328|59.46|23.878|14.96||30.29|25.3222|1133.3477|33.68|2006-01-10/ev_revenues|1.4334|2006-01-24/ev_revenues|1.4418|2006-02-07/ev_revenues|1.3718|2006-02-21/ev_revenues|1.5566|2006-01-10/ev_free_cash_flow|41.1131|2006-01-24/ev_free_cash_flow|41.3555|2006-02-07/ev_free_cash_flow|39.3456|2006-02-21/ev_free_cash_flow|44.648|2006-01-10/ps_ratio|1.1595|2006-01-24/ps_ratio|1.1681|2006-02-07/ps_ratio|1.0969|2006-02-21/ps_ratio|1.2846|2006-01-10/pe_ratio|19.6606|2006-01-24/pe_ratio|19.8061|2006-02-07/pe_ratio|18.6|2006-02-21/pe_ratio|21.7818|2006-01-10/price_to_book_value|2.0326|2006-01-24/price_to_book_value|2.0476|2006-02-07/price_to_book_value|1.923|2006-02-21/price_to_book_value|2.2519|2006-01-10/peg_ratio|1.3482|2006-01-24/peg_ratio|1.3581|2006-02-07/peg_ratio|1.2754|2006-02-21/peg_ratio|1.4936|2006-01-10/dividend_yield|0.9864|2006-01-24/dividend_yield|0.9792|2006-02-07/dividend_yield|1.0427|2006-02-21/dividend_yield|0.8904|2006-01-10/percent_of_shares_outstanding|3.8354|2006-02-10/percent_of_shares_outstanding|4.8544|2006-01-31/price|33.68|2006-02-28/price|35.78|2006-01-31/total_return_price|28.1562|2006-02-28/total_return_price|29.9872|2006-01-10/enterprise_value|1324.9508|2006-01-24/enterprise_value|1332.7626|2006-02-07/enterprise_value|1267.9899|2006-02-21/enterprise_value|1438.8727
russ2000_0376|WTS|200603|555.164|45.677|261.744|176.449|293.643|585.51|221.814|363.696||538.41|380.142||1.5271|25.5986|43.8002|1.2937|1.2521|21.2303|2.1993|1.4558|0.5863|0.942|-1.5933|5.9936|32.823|0.46|0.09|274.95|95.818|69.051|23.074|14.963||36.34|30.4565|1411.5474|34.21|2006-04-04/ev_revenues|1.4892|2006-04-18/ev_revenues|1.4805|2006-05-02/ev_revenues|1.4325|2006-05-16/ev_revenues|1.5201|2006-05-30/ev_revenues|1.4252|2006-04-04/ev_free_cash_flow|50.2608|2006-04-18/ev_free_cash_flow|49.9685|2006-05-02/ev_free_cash_flow|48.3499|2006-05-16/ev_free_cash_flow|51.3062|2006-05-30/ev_free_cash_flow|48.1026|2006-04-04/ps_ratio|1.2181|2006-04-18/ps_ratio|1.2094|2006-05-02/ps_ratio|1.1609|2006-05-16/ps_ratio|1.2494|2006-05-30/ps_ratio|1.1535|2006-04-04/pe_ratio|20.8046|2006-04-18/pe_ratio|20.6552|2006-05-02/pe_ratio|19.8276|2006-05-16/pe_ratio|21.3391|2006-05-30/pe_ratio|19.7011|2006-04-04/price_to_book_value|2.195|2006-04-18/price_to_book_value|2.1793|2006-05-02/price_to_book_value|2.0919|2006-05-16/price_to_book_value|2.2514|2006-05-30/price_to_book_value|2.0786|2006-04-04/peg_ratio|1.1327|2006-04-18/peg_ratio|1.1246|2006-05-02/peg_ratio|1.0795|2006-05-16/peg_ratio|1.1618|2006-05-30/peg_ratio|1.0726|2006-04-04/dividend_yield|0.9116|2006-04-18/dividend_yield|0.9182|2006-05-02/dividend_yield|0.9565|2006-05-16/dividend_yield|0.8888|2006-05-30/dividend_yield|0.9918|2006-04-10/percent_of_shares_outstanding|6.6143|2006-05-10/percent_of_shares_outstanding|10.4826|2006-04-28/price|34.21|2006-05-31/price|34.28|2006-04-28/total_return_price|28.6714|2006-05-31/total_return_price|28.8022|2006-04-04/enterprise_value|1459.774|2006-04-18/enterprise_value|1451.2858|2006-05-02/enterprise_value|1404.274|2006-05-16/enterprise_value|1490.1358|2006-05-30/enterprise_value|1397.0916
russ2000_0376|WTS|200606|688.347|109.364|297.833|215.494|346.815|801.967|258.896|543.071||565.303|399.645||1.3333|22.1315|45.0002|1.0581|1.0606|18.1149|1.9113|0.9863|0.8151|1.0787|-4.2431|11.6564|33.038|0.68|0.09|300.175|106.683|73.799|35.103|22.446||33.55|28.1889|1306.9856|29.13|2006-07-11/ev_revenues|1.3364|2006-07-25/ev_revenues|1.2373|2006-08-08/ev_revenues|1.3835|2006-08-22/ev_revenues|1.3947|2006-07-11/ev_free_cash_flow|44.1255|2006-07-25/ev_free_cash_flow|40.8561|2006-08-08/ev_free_cash_flow|45.6833|2006-08-22/ev_free_cash_flow|46.0523|2006-07-11/ps_ratio|1.0047|2006-07-25/ps_ratio|0.9047|2006-08-08/ps_ratio|1.0523|2006-08-22/ps_ratio|1.0636|2006-07-11/pe_ratio|16.03|2006-07-25/pe_ratio|14.435|2006-08-08/pe_ratio|16.79|2006-08-22/pe_ratio|16.97|2006-07-11/price_to_book_value|1.8523|2006-07-25/price_to_book_value|1.668|2006-08-08/price_to_book_value|1.9401|2006-08-22/price_to_book_value|1.9609|2006-07-11/peg_ratio|0.4334|2006-07-25/peg_ratio|0.3903|2006-08-08/peg_ratio|0.454|2006-08-22/peg_ratio|0.4588|2006-07-11/dividend_yield|1.0605|2006-07-25/dividend_yield|1.1777|2006-08-08/dividend_yield|1.0125|2006-08-22/dividend_yield|1.0018|2006-07-11/percent_of_shares_outstanding|11.3632|2006-08-10/percent_of_shares_outstanding|11.5209|2006-07-31/price|29.13|2006-08-31/price|31.01|2006-07-31/total_return_price|24.4752|2006-08-31/total_return_price|26.1264|2006-07-11/enterprise_value|1406.191|2006-07-25/enterprise_value|1302.0034|2006-08-08/enterprise_value|1455.8353|2006-08-22/enterprise_value|1467.5932
russ2000_0376|WTS|200609|735.583|116.621|313.27|204.032|349.595|840.894|289.717|551.177||586.581|414.882||1.3503|19.7884|44.5867|0.9729|1.0188|16.255|1.8783|0.4395|0.7937|1.0766|-4.1573|12.0043|33.051|0.55|0.09|325.137|112.328|75.549|31.501|18.187||31.76|26.7583|1420.8884|37.22|2006-10-03/ev_revenues|1.2077|2006-10-17/ev_revenues|1.3702|2006-10-31/ev_revenues|1.3759|2006-11-14/ev_revenues|1.5172|2006-11-28/ev_revenues|1.4843|2006-10-03/ev_free_cash_flow|51.1599|2006-10-17/ev_free_cash_flow|58.0408|2006-10-31/ev_free_cash_flow|58.283|2006-11-14/ev_free_cash_flow|64.2674|2006-11-28/ev_free_cash_flow|62.8743|2006-10-03/ps_ratio|0.9028|2006-10-17/ps_ratio|1.0664|2006-10-31/ps_ratio|1.0722|2006-11-14/ps_ratio|1.2145|2006-11-28/ps_ratio|1.1813|2006-10-03/pe_ratio|14.5767|2006-10-17/pe_ratio|17.2186|2006-10-31/pe_ratio|17.3116|2006-11-14/pe_ratio|19.6093|2006-11-28/pe_ratio|19.0744|2006-10-03/price_to_book_value|1.749|2006-10-17/price_to_book_value|2.0659|2006-10-31/price_to_book_value|2.0771|2006-11-14/price_to_book_value|2.3528|2006-11-28/price_to_book_value|2.2886|2006-10-03/peg_ratio|0.2956|2006-10-17/peg_ratio|0.3492|2006-10-31/peg_ratio|0.3511|2006-11-14/peg_ratio|0.3977|2006-11-28/peg_ratio|0.3869|2006-10-03/dividend_yield|1.1168|2006-10-17/dividend_yield|0.9454|2006-10-31/dividend_yield|0.9404|2006-11-14/dividend_yield|0.8302|2006-11-28/dividend_yield|0.8778|2006-10-10/percent_of_shares_outstanding|11.1998|2006-11-10/percent_of_shares_outstanding|11.1558|2006-10-31/price|37.22|2006-11-30/price|41.63|2006-10-31/total_return_price|31.3585|2006-11-30/total_return_price|35.1507|2006-10-03/enterprise_value|1382.4436|2006-10-17/enterprise_value|1568.3773|2006-10-31/enterprise_value|1574.9243|2006-11-14/enterprise_value|1736.6342|2006-11-28/enterprise_value|1698.9891
russ2000_0376|WTS|200612|952.382|354.804|316.416|206.16|356.09|828.326|299.358|528.968||826.553|429.555||1.476|22.8447|62.523|1.0142|1.173|18.9395|2.2724|0.3841|0.5435|0.8841|-16.3519|8.5182|35.603|0.51|0.09|330.515|110.023|81.78|26.431|18.14||41.11|34.7116|1689.4961|43.97|2007-01-09/ev_revenues|1.3116|2007-01-23/ev_revenues|1.3711|2007-02-06/ev_revenues|1.5061|2007-02-20/ev_revenues|1.3016|2007-01-09/ev_free_cash_flow|41.9464|2007-01-23/ev_free_cash_flow|43.8487|2007-02-06/ev_free_cash_flow|48.1639|2007-02-20/ev_free_cash_flow|41.626|2007-01-09/ps_ratio|1.0735|2007-01-23/ps_ratio|1.1254|2007-02-06/ps_ratio|1.2432|2007-02-20/ps_ratio|1.0648|2007-01-09/pe_ratio|17.8591|2007-01-23/pe_ratio|18.7227|2007-02-06/pe_ratio|20.6818|2007-02-20/pe_ratio|17.7136|2007-01-09/price_to_book_value|1.8317|2007-01-23/price_to_book_value|1.9202|2007-02-06/price_to_book_value|2.1212|2007-02-20/price_to_book_value|1.8167|2007-01-09/peg_ratio|0.5358|2007-01-23/peg_ratio|0.5617|2007-02-06/peg_ratio|0.6205|2007-02-20/peg_ratio|0.5314|2007-01-09/dividend_yield|0.9163|2007-01-23/dividend_yield|0.874|2007-02-06/dividend_yield|0.7912|2007-02-20/dividend_yield|0.9238|2007-01-09/percent_of_shares_outstanding|6.4464|2007-02-12/percent_of_shares_outstanding|7.3545|2007-01-31/price|43.97|2007-02-28/price|37.66|2007-01-31/total_return_price|37.1265|2007-02-28/total_return_price|31.8791|2007-01-09/enterprise_value|1614.3476|2007-01-23/enterprise_value|1687.5603|2007-02-06/enterprise_value|1853.6375|2007-02-20/enterprise_value|1602.017
russ2000_0376|WTS|200703|986.117|339.083|331.428|205.571|358.273|836.897|291.12|545.777||851.007|444.744||1.297|20.2871|41.478|0.9435|1.0607|17.6455|1.8098|0.5294|0.5424|0.9531|-16.1593|9.0246|38.981|0.51|0.1|346.092|114.666|84.099|27.229|19.992||38.03|32.1923|1596.3225|40.5|2007-04-03/ev_revenues|1.2413|2007-04-17/ev_revenues|1.309|2007-05-01/ev_revenues|1.3045|2007-05-15/ev_revenues|1.1802|2007-05-29/ev_revenues|1.2152|2007-04-03/ev_free_cash_flow|47.5878|2007-04-17/ev_free_cash_flow|50.1823|2007-05-01/ev_free_cash_flow|50.0117|2007-05-15/ev_free_cash_flow|45.2435|2007-05-29/ev_free_cash_flow|46.5864|2007-04-03/ps_ratio|1.04|2007-04-17/ps_ratio|1.1016|2007-05-01/ps_ratio|1.0975|2007-05-15/ps_ratio|0.9843|2007-05-29/ps_ratio|1.0162|2007-04-03/pe_ratio|17.1111|2007-04-17/pe_ratio|18.1244|2007-05-01/pe_ratio|18.0578|2007-05-15/pe_ratio|16.1956|2007-05-29/pe_ratio|16.72|2007-04-03/price_to_book_value|1.7483|2007-04-17/price_to_book_value|1.8519|2007-05-01/price_to_book_value|1.8451|2007-05-15/price_to_book_value|1.6548|2007-05-29/price_to_book_value|1.7084|2007-04-03/peg_ratio|0.5838|2007-04-17/peg_ratio|0.6184|2007-05-01/peg_ratio|0.6161|2007-05-15/peg_ratio|0.5526|2007-05-29/peg_ratio|0.5704|2007-04-03/dividend_yield|0.961|2007-04-17/dividend_yield|0.9073|2007-05-01/dividend_yield|0.9107|2007-05-15/dividend_yield|1.0154|2007-05-29/dividend_yield|1.0101|2007-04-10/percent_of_shares_outstanding|9.3267|2007-05-10/percent_of_shares_outstanding|11.2679|2007-04-30/price|40.5|2007-05-31/price|37.9|2007-04-30/total_return_price|34.2832|2007-05-31/total_return_price|32.168|2007-04-03/enterprise_value|1616.0806|2007-04-17/enterprise_value|1704.1926|2007-05-01/enterprise_value|1698.3957|2007-05-15/enterprise_value|1536.4707|2007-05-29/enterprise_value|1582.0725
russ2000_0376|WTS|200706|1022.616|346.687|351.301|207.861|362.055|851.714|303.925|547.789||876.107|458.648||1.2095|21.2634|46.3701|0.9092|1.0111|16.6356|1.6998|0.5676|0.5338|1.0152|-16.3479|12.4944|39.027|0.46|0.1|350.422|114.641|84.055|27.685|17.774||37.47|31.8031|1574.7298|34.91|2007-07-10/ev_revenues|1.1806|2007-07-24/ev_revenues|1.1789|2007-08-07/ev_revenues|1.1065|2007-08-21/ev_revenues|1.0722|2007-07-10/ev_free_cash_flow|39.8463|2007-07-24/ev_free_cash_flow|39.7884|2007-08-07/ev_free_cash_flow|37.3454|2007-08-21/ev_free_cash_flow|36.1867|2007-07-10/ps_ratio|1.0307|2007-07-24/ps_ratio|1.0291|2007-08-07/ps_ratio|0.9605|2007-08-21/ps_ratio|0.9279|2007-07-10/pe_ratio|18.7241|2007-07-24/pe_ratio|18.6946|2007-08-07/pe_ratio|17.4483|2007-08-21/pe_ratio|16.8571|2007-07-10/price_to_book_value|1.6783|2007-07-24/price_to_book_value|1.6757|2007-08-07/price_to_book_value|1.564|2007-08-21/price_to_book_value|1.511|2007-07-10/peg_ratio|12.4828|2007-07-24/peg_ratio|12.4631|2007-08-07/peg_ratio|11.6322|2007-08-21/peg_ratio|11.2381|2007-07-10/dividend_yield|0.9997|2007-07-24/dividend_yield|1.0013|2007-08-07/dividend_yield|1.0728|2007-08-21/dividend_yield|1.1105|2007-07-10/percent_of_shares_outstanding|12.8607|2007-08-10/percent_of_shares_outstanding|13.6426|2007-07-31/price|34.91|2007-08-31/price|35.42|2007-07-31/total_return_price|29.6302|2007-08-31/total_return_price|30.1499|2007-07-10/enterprise_value|1596.362|2007-07-24/enterprise_value|1594.041|2007-08-07/enterprise_value|1496.1694|2007-08-21/enterprise_value|1449.7482
russ2000_0376|WTS|200709|1022.678|347.645|354.03|215.627|369.193|834.781|287.471|547.31||908.466|472.63||1.0633|17.7063|35.8874|0.7498|0.9195|16.7044|1.4973|11.1363|0.5104|1.1501|-17.3878|14.1298|39.07|0.46|0.1|340.487|110.456|78.742|27.165|18.094||30.7|26.1322|1437.756|28.43|2007-10-02/ev_revenues|0.997|2007-10-16/ev_revenues|0.9723|2007-10-30/ev_revenues|0.9771|2007-11-13/ev_revenues|0.9349|2007-11-27/ev_revenues|0.87|2007-10-02/ev_free_cash_flow|38.547|2007-10-16/ev_free_cash_flow|37.5936|2007-10-30/ev_free_cash_flow|37.7799|2007-11-13/ev_free_cash_flow|36.1471|2007-11-27/ev_free_cash_flow|33.6375|2007-10-02/ps_ratio|0.8951|2007-10-16/ps_ratio|0.8709|2007-10-30/ps_ratio|0.8756|2007-11-13/ps_ratio|0.834|2007-11-27/ps_ratio|0.7701|2007-10-02/pe_ratio|16.5309|2007-10-16/pe_ratio|16.0825|2007-10-30/pe_ratio|16.1701|2007-11-13/pe_ratio|15.4021|2007-11-27/pe_ratio|14.2216|2007-10-02/price_to_book_value|1.3683|2007-10-16/price_to_book_value|1.3311|2007-10-30/price_to_book_value|1.3384|2007-11-13/price_to_book_value|1.2748|2007-11-27/price_to_book_value|1.1771|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|1.2161|2007-10-16/dividend_yield|1.25|2007-10-30/dividend_yield|1.2432|2007-11-13/dividend_yield|1.3052|2007-11-27/dividend_yield|1.4498|2007-10-10/percent_of_shares_outstanding|13.9209|2007-10-26/percent_of_shares_outstanding|15.1451|2007-11-09/percent_of_shares_outstanding|14.3725|2007-11-27/percent_of_shares_outstanding|12.8339|2007-10-31/price|28.43|2007-11-30/price|29.26|2007-10-31/total_return_price|24.1999|2007-11-30/total_return_price|24.9957|2007-10-02/enterprise_value|1363.3694|2007-10-16/enterprise_value|1329.6485|2007-10-30/enterprise_value|1336.2377|2007-11-13/enterprise_value|1278.4858|2007-11-27/enterprise_value|1189.7264
russ2000_0376|WTS|200712|956.7|312.3|341.6|223.7|519.8|810.4|289.7|520.7||915.5|465.4||0.9539|16.1995|36.8813|0.7251|0.8527|15.7474|1.3034||0.4735|1.3093|3.9032|13.433|38.919|0.55|0.1|345.299|121.837|85.804|31.721|21.54||29.8|25.457|1304.4548|29.69|2008-01-09/ev_revenues|0.833|2008-01-23/ev_revenues|0.8695|2008-02-06/ev_revenues|0.8832|2008-02-20/ev_revenues|0.8739|2008-01-09/ev_free_cash_flow|21.3245|2008-01-23/ev_free_cash_flow|22.2578|2008-02-06/ev_free_cash_flow|22.6087|2008-02-20/ev_free_cash_flow|22.3701|2008-01-09/ps_ratio|0.7646|2008-01-23/ps_ratio|0.8021|2008-02-06/ps_ratio|0.8162|2008-02-20/ps_ratio|0.8066|2008-01-09/pe_ratio|13.6869|2008-01-23/pe_ratio|14.3586|2008-02-06/pe_ratio|14.6111|2008-02-20/pe_ratio|14.4394|2008-01-09/price_to_book_value|1.1217|2008-01-23/price_to_book_value|1.1768|2008-02-06/price_to_book_value|1.1975|2008-02-20/price_to_book_value|1.1834|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|1.476|2008-01-23/dividend_yield|1.407|2008-02-06/dividend_yield|1.3826|2008-02-20/dividend_yield|1.3991|2008-01-15/percent_of_shares_outstanding|18.1198|2008-01-31/percent_of_shares_outstanding|16.3599|2008-02-15/percent_of_shares_outstanding|19.1669|2008-02-29/percent_of_shares_outstanding|19.1824|2008-01-31/price|29.69|2008-02-29/price|27.72|2008-01-31/total_return_price|25.363|2008-02-29/total_return_price|23.7716|2008-01-09/enterprise_value|1151.5247|2008-01-23/enterprise_value|1201.9236|2008-02-06/enterprise_value|1220.8705|2008-02-20/enterprise_value|1207.9866
russ2000_0376|WTS|200803|957.4|273|358.8|232.3|397.5|832.2|306.4|525.8||915.5|436.2||0.8435|16.7522|21.593|0.6813|0.8035|14.3838|1.1375||0.4772|1.4396|7.5806|16.1229|37.1|0.37|0.11|344|114.4|87.1|21|13.7||28.03|24.0374|1166.0225|26.87|2008-04-02/ev_revenues|0.896|2008-04-16/ev_revenues|0.9307|2008-04-30/ev_revenues|0.8325|2008-05-14/ev_revenues|0.8248|2008-05-28/ev_revenues|0.8537|2008-04-02/ev_free_cash_flow|15.3295|2008-04-16/ev_free_cash_flow|15.9242|2008-04-30/ev_free_cash_flow|14.2429|2008-05-14/ev_free_cash_flow|14.1112|2008-05-28/ev_free_cash_flow|14.6062|2008-04-02/ps_ratio|0.8171|2008-04-16/ps_ratio|0.8537|2008-04-30/ps_ratio|0.7501|2008-05-14/ps_ratio|0.742|2008-05-28/ps_ratio|0.7724|2008-04-02/pe_ratio|15.9076|2008-04-16/pe_ratio|16.6196|2008-04-30/pe_ratio|14.6033|2008-05-14/pe_ratio|14.4457|2008-05-28/pe_ratio|15.038|2008-04-02/price_to_book_value|1.171|2008-04-16/price_to_book_value|1.2234|2008-04-30/price_to_book_value|1.0752|2008-05-14/price_to_book_value|1.0636|2008-05-28/price_to_book_value|1.1072|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|1.4008|2008-04-16/dividend_yield|1.3407|2008-04-30/dividend_yield|1.5259|2008-05-14/dividend_yield|1.5425|2008-05-28/dividend_yield|1.5179|2008-04-15/percent_of_shares_outstanding|18.251|2008-04-30/percent_of_shares_outstanding|19.1142|2008-05-15/percent_of_shares_outstanding|19.9462|2008-05-30/percent_of_shares_outstanding|17.8293|2008-04-30/price|26.87|2008-05-30/price|28.36|2008-04-30/total_return_price|23.0427|2008-05-30/total_return_price|24.4172|2008-04-02/enterprise_value|1236.6284|2008-04-16/enterprise_value|1284.6078|2008-04-30/enterprise_value|1148.9744|2008-05-14/enterprise_value|1138.3503|2008-05-28/enterprise_value|1178.2821
russ2000_0376|WTS|200806|856.9|109.5|377.1|260.2|475.4|893|343.9|549.1||937.7|451.8||0.7839|16.9649|13.4118|0.6777|0.699|13.6087|1.002||0.4666|1.6773|8.8198|16.6412|36.8|0.54|0.11|389|132.7|96.5|29.1|19.8||24.9|21.4383|1081.9329|29.54|2008-07-09/ev_revenues|0.8479|2008-07-23/ev_revenues|0.9822|2008-08-06/ev_revenues|0.9989|2008-08-20/ev_revenues|1.0102|2008-07-09/ev_free_cash_flow|12.5133|2008-07-23/ev_free_cash_flow|14.4961|2008-08-06/ev_free_cash_flow|14.7421|2008-08-20/ev_free_cash_flow|14.909|2008-07-09/ps_ratio|0.6389|2008-07-23/ps_ratio|0.778|2008-08-06/ps_ratio|0.7992|2008-08-20/ps_ratio|0.8109|2008-07-09/pe_ratio|12.4323|2008-07-23/pe_ratio|15.1406|2008-08-06/pe_ratio|15.5521|2008-08-20/pe_ratio|15.7812|2008-07-09/price_to_book_value|0.9331|2008-07-23/price_to_book_value|1.1364|2008-08-06/price_to_book_value|1.1616|2008-08-20/price_to_book_value|1.1787|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|1.7595|2008-07-23/dividend_yield|1.4448|2008-08-06/dividend_yield|1.4066|2008-08-20/dividend_yield|1.3861|2008-07-15/percent_of_shares_outstanding|20.4751|2008-07-31/percent_of_shares_outstanding|12.8125|2008-08-15/percent_of_shares_outstanding|12.2253|2008-08-29/percent_of_shares_outstanding|12.1095|2008-07-31/price|29.54|2008-08-29/price|28.43|2008-07-31/total_return_price|25.4332|2008-08-29/total_return_price|24.5667|2008-07-09/enterprise_value|1202.9572|2008-07-23/enterprise_value|1393.5638|2008-08-06/enterprise_value|1417.2152|2008-08-20/enterprise_value|1433.2652
russ2000_0376|WTS|200809|852.5|129.4|366|248.5|653.5|864.3|344.2|520.1||908.1|459.4||0.9819|17.9266|14.4916|0.7256|0.7815|15.2083|1.1359||0.4601|1.4726|9.242|20.3167|36.7|0.45|0.11|379.3|123.9|92.3|24.2|16.7||27.35|23.6334|1393.1401|26.43|2008-10-01/ev_revenues|0.8981|2008-10-15/ev_revenues|0.8235|2008-10-29/ev_revenues|0.6881|2008-11-12/ev_revenues|0.7502|2008-11-26/ev_revenues|0.7597|2008-10-01/ev_free_cash_flow|10.2885|2008-10-15/ev_free_cash_flow|9.4341|2008-10-29/ev_free_cash_flow|7.883|2008-11-12/ev_free_cash_flow|8.5942|2008-11-26/ev_free_cash_flow|8.7034|2008-10-01/ps_ratio|0.7175|2008-10-15/ps_ratio|0.6411|2008-10-29/ps_ratio|0.6265|2008-11-12/ps_ratio|0.565|2008-11-26/ps_ratio|0.5747|2008-10-01/pe_ratio|14.6492|2008-10-15/pe_ratio|13.089|2008-10-29/pe_ratio|12.7906|2008-11-12/pe_ratio|11.534|2008-11-26/pe_ratio|11.733|2008-10-01/price_to_book_value|1.1239|2008-10-15/price_to_book_value|1.0042|2008-10-29/price_to_book_value|0.7869|2008-11-12/price_to_book_value|0.8865|2008-11-26/price_to_book_value|0.9018|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|1.5368|2008-10-15/dividend_yield|1.72|2008-10-29/dividend_yield|1.7601|2008-11-12/dividend_yield|1.9519|2008-11-26/dividend_yield|1.9634|2008-10-15/percent_of_shares_outstanding|16.1139|2008-10-31/percent_of_shares_outstanding|14.6574|2008-11-14/percent_of_shares_outstanding|13.3662|2008-11-28/percent_of_shares_outstanding|12.4526|2008-10-31/price|26.43|2008-11-28/price|22.5|2008-10-31/total_return_price|22.8385|2008-11-28/total_return_price|19.5549|2008-10-01/enterprise_value|1309.0377|2008-10-15/enterprise_value|1200.335|2008-10-29/enterprise_value|1002.9824|2008-11-12/enterprise_value|1093.4665|2008-11-26/enterprise_value|1107.3533
russ2000_0376|WTS|200812|792.7|165.6|333.7|231|583.5|817.7|294.9|522.8||842.4|451.7||0.7918|24.9186|9.071|0.6995|0.6075|12.4031|0.9533||0.4918|1.8573|7.5465|11.379|36.5|-0.1|0.11|319.1|110.8|79.7|-6.3|-3.6||24.97|21.7016|1154.1297|22.28|2009-01-07/ev_revenues|0.8281|2009-01-21/ev_revenues|0.7696|2009-02-04/ev_revenues|0.7602|2009-02-18/ev_revenues|0.6578|2009-01-07/ev_free_cash_flow|9.9107|2009-01-21/ev_free_cash_flow|9.211|2009-02-04/ev_free_cash_flow|9.098|2009-02-18/ev_free_cash_flow|7.8727|2009-01-07/ps_ratio|0.6585|2009-01-21/ps_ratio|0.5996|2009-02-04/ps_ratio|0.5901|2009-02-18/ps_ratio|0.4871|2009-01-07/pe_ratio|20.3413|2009-01-21/pe_ratio|18.5238|2009-02-04/pe_ratio|18.2302|2009-02-18/pe_ratio|15.0476|2009-01-07/price_to_book_value|1.1119|2009-01-21/price_to_book_value|1.0125|2009-02-04/price_to_book_value|0.9965|2009-02-18/price_to_book_value|0.8225|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|1.7167|2009-01-21/dividend_yield|1.8852|2009-02-04/dividend_yield|1.9155|2009-02-18/dividend_yield|2.3207|2009-01-15/percent_of_shares_outstanding|11.0163|2009-01-30/percent_of_shares_outstanding|11.0679|2009-02-13/percent_of_shares_outstanding|12.9479|2009-02-27/percent_of_shares_outstanding|10.9416|2009-01-30/price|22.28|2009-02-27/price|16.97|2009-01-30/total_return_price|19.3637|2009-02-27/total_return_price|14.8348|2009-01-07/enterprise_value|1185.3253|2009-01-21/enterprise_value|1101.6393|2009-02-04/enterprise_value|1088.118|2009-02-18/enterprise_value|941.5761
russ2000_0376|WTS|200903|775.8|170.2|316.5|230.4|592.1|783.3|265.2|518.1||831.7|450.6||0.6742|26.2982|7.741|0.5911|0.5028|14.6825|0.8038||0.4916|2.3784|3.663|9.1862|37|0.09|0.11|290.7|97|80|10.6|3.4|-5.4|19.56|17.0989|925.8278|22.26|2009-04-06/ev_revenues|0.7225|2009-04-20/ev_revenues|0.6983|2009-05-04/ev_revenues|0.7723|2009-05-18/ev_revenues|0.7519|2009-04-01/ev_free_cash_flow|7.6769|2009-04-15/ev_free_cash_flow|7.9804|2009-04-29/ev_free_cash_flow|8.5315|2009-05-13/ev_free_cash_flow|7.8804|2009-05-27/ev_free_cash_flow|7.7577|2009-04-06/ps_ratio|0.5515|2009-04-20/ps_ratio|0.5272|2009-05-04/ps_ratio|0.6013|2009-05-18/ps_ratio|0.5808|2009-04-01/pe_ratio|20.1837|2009-04-15/pe_ratio|21.2449|2009-04-29/pe_ratio|23.1633|2009-05-13/pe_ratio|20.8878|2009-05-27/pe_ratio|20.4592|2009-04-01/price_to_book_value|0.8705|2009-04-15/price_to_book_value|0.9162|2009-04-29/price_to_book_value|0.9993|2009-05-13/price_to_book_value|0.9012|2009-05-27/price_to_book_value|0.8827|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|2.2245|2009-04-15/dividend_yield|2.1134|2009-04-29/dividend_yield|1.9383|2009-05-13/dividend_yield|2.1495|2009-05-27/dividend_yield|2.1945|2009-04-15/percent_of_shares_outstanding|9.1433|2009-04-30/percent_of_shares_outstanding|9.0294|2009-05-15/percent_of_shares_outstanding|8.8245|2009-05-29/percent_of_shares_outstanding|8.8306|2009-04-30/price|22.26|2009-05-29/price|20.51|2009-04-30/total_return_price|19.4592|2009-05-29/total_return_price|18.0183|2009-04-01/enterprise_value|962.6777|2009-04-15/enterprise_value|1000.7432|2009-04-29/enterprise_value|1069.8492|2009-05-13/enterprise_value|988.1988|2009-05-27/enterprise_value|972.8207
russ2000_0376|WTS|200906|758.2|178.6|290.2|227.9|588.6|740.8|264.9|475.9||850.8|442.9||0.7503|75.8691|7.7928|0.6149|0.5792|20.5816|0.888||0.4332|2.1815|4.51|7.7714|37|-0.1|0.11|308.2|109.2|79.9|23.1|-3.6|-5.4|21.54|18.9232|977.2145|26.34|2009-07-13/ev_revenues|0.7344|2009-07-27/ev_revenues|0.8126|2009-08-10/ev_revenues|0.9489|2009-08-24/ev_revenues|0.9573|2009-07-08/ev_free_cash_flow|5.8138|2009-07-22/ev_free_cash_flow|6.4825|2009-08-05/ev_free_cash_flow|7.5899|2009-08-19/ev_free_cash_flow|7.6619|2009-07-13/ps_ratio|0.5909|2009-07-27/ps_ratio|0.6695|2009-08-10/ps_ratio|0.8065|2009-08-24/ps_ratio|0.815|2009-07-08/pe_ratio|58.3824|2009-07-22/pe_ratio|66.8529|2009-08-05/pe_ratio|80.8824|2009-08-19/pe_ratio|81.7941|2009-07-08/price_to_book_value|0.8543|2009-07-22/price_to_book_value|0.9782|2009-08-05/price_to_book_value|1.1835|2009-08-19/price_to_book_value|1.1968|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|2.2166|2009-07-22/dividend_yield|1.9358|2009-08-05/dividend_yield|1.6|2009-08-19/dividend_yield|1.5822|2009-07-15/percent_of_shares_outstanding|8.1581|2009-07-31/percent_of_shares_outstanding|7.6437|2009-08-14/percent_of_shares_outstanding|7.1862|2009-08-31/percent_of_shares_outstanding|6.9067|2009-07-31/price|26.34|2009-08-31/price|30.17|2009-07-31/total_return_price|23.14|2009-08-31/total_return_price|26.61|2009-07-08/enterprise_value|916.8296|2009-07-22/enterprise_value|1022.284|2009-08-05/enterprise_value|1196.929|2009-08-19/enterprise_value|1208.2798
russ2000_0376|WTS|200909|808.5|239.8|278.4|222.5|590.4|754.2|339.7|414.5||876.4|441.9||1.0304|-3062.8342|6.75|0.7513|0.8884|95.5|1.266||0.4055|1.4545|2.9164|7.8176|37.1|0.09|0.11|303.8|109.4|78.8|19.6|3.4|-5.2|30.25|26.6806|1225.1337|28.25|2009-10-06/ev_revenues|0.9925|2009-10-20/ev_revenues|1.0282|2009-11-03/ev_revenues|0.9803|2009-11-17/ev_revenues|1.0446|2009-10-14/ev_free_cash_flow|6.9158|2009-10-28/ev_free_cash_flow|6.5285|2009-11-11/ev_free_cash_flow|6.8135|2009-11-25/ev_free_cash_flow|7.0702|2009-10-06/ps_ratio|0.9033|2009-10-20/ps_ratio|0.9393|2009-11-03/ps_ratio|0.8909|2009-11-17/ps_ratio|0.9556|2009-10-01/pe_ratio||2009-10-15/pe_ratio||2009-10-29/pe_ratio||2009-11-12/pe_ratio||2009-11-27/pe_ratio||2009-10-14/price_to_book_value|1.3003|2009-10-28/price_to_book_value|1.2201|2009-11-11/price_to_book_value|1.2792|2009-11-25/price_to_book_value|1.3323|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|1.4162|2009-10-28/dividend_yield|1.5094|2009-11-11/dividend_yield|1.4398|2009-11-25/dividend_yield|1.3823|2009-10-15/percent_of_shares_outstanding|6.7802|2009-10-30/percent_of_shares_outstanding|6.3572|2009-11-13/percent_of_shares_outstanding|6.3769|2009-11-30/percent_of_shares_outstanding|7.5071|2009-10-30/price|28.25|2009-11-30/price|30.65|2009-10-30/total_return_price|24.9165|2009-11-30/total_return_price|27.1281|2009-10-14/enterprise_value|1255.2103|2009-10-28/enterprise_value|1184.9269|2009-11-11/enterprise_value|1236.6508|2009-11-25/enterprise_value|1283.239
russ2000_0376|WTS|200912|804.6|264.7|266.7|206.5|576.3|719.6|314.8|404.8||879.6|452.1||1.0443|70.4009|7.1207|0.766|0.9553||1.3428||0.4035|1.3716|2.4964|7.1247|37.1|0.38|0.11|323.2|119.5|84.8|19|14.2|-5.1|30.92|27.367|1292.4099|28.93|2010-01-12/ev_revenues|1.0319|2010-01-26/ev_revenues|0.9783|2010-02-09/ev_revenues|0.9268|2010-02-23/ev_revenues|0.9565|2010-01-06/ev_free_cash_flow|7.713|2010-01-20/ev_free_cash_flow|7.9758|2010-02-03/ev_free_cash_flow|7.2495|2010-02-17/ev_free_cash_flow|7.3394|2010-01-12/ps_ratio|0.9674|2010-01-26/ps_ratio|0.9133|2010-02-09/ps_ratio|0.8613|2010-02-23/ps_ratio|0.8895|2010-01-11/pe_ratio|70.1304|2010-01-25/pe_ratio|67.3913|2010-02-08/pe_ratio|60.7826|2010-02-22/pe_ratio|64.5652|2010-01-06/price_to_book_value|1.2934|2010-01-20/price_to_book_value|1.341|2010-02-03/price_to_book_value|1.2096|2010-02-17/price_to_book_value|1.2258|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|1.4194|2010-01-20/dividend_yield|1.369|2010-02-03/dividend_yield|1.5178|2010-02-17/dividend_yield|1.4976|2010-01-15/percent_of_shares_outstanding|6.6206|2010-01-29/percent_of_shares_outstanding|5.9687|2010-02-12/percent_of_shares_outstanding|6.0733|2010-02-26/percent_of_shares_outstanding|5.9426|2010-01-29/price|28.93|2010-02-26/price|29.16|2010-01-29/total_return_price|25.6057|2010-02-26/total_return_price|25.9063|2010-01-06/enterprise_value|1227.9124|2010-01-20/enterprise_value|1269.7509|2010-02-03/enterprise_value|1154.1272|2010-02-17/enterprise_value|1168.4401
russ2000_0376|WTS|201003|802.8|259|264.6|199.5|557.6|708.2|309.9|398.3||863.1|455.1||1.0178|56.0127|8.6747|0.7878|0.9511|67.5|1.3236||0.4107|1.4166|2.4373|6.1744|37.3|0.22|0.11|319.3|117.6|88.3|21.2|8.1|-5|31.06|27.5943|1237.8806|35.48|2010-04-06/ev_revenues|1.0127|2010-04-20/ev_revenues|1.0781|2010-05-04/ev_revenues|1.1323|2010-05-18/ev_revenues|1.0761|2010-04-14/ev_free_cash_flow|9.4855|2010-04-28/ev_free_cash_flow|9.952|2010-05-12/ev_free_cash_flow|10.0886|2010-05-26/ev_free_cash_flow|8.8799|2010-04-06/ps_ratio|0.9455|2010-04-20/ps_ratio|1.0115|2010-05-04/ps_ratio|1.0663|2010-05-18/ps_ratio|1.0094|2010-04-05/pe_ratio|53.7458|2010-04-19/pe_ratio|57.6441|2010-05-03/pe_ratio|61.6949|2010-05-17/pe_ratio|60.6949|2010-04-14/price_to_book_value|1.4576|2010-04-28/price_to_book_value|1.5348|2010-05-12/price_to_book_value|1.5573|2010-05-26/price_to_book_value|1.3575|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|1.2862|2010-04-28/dividend_yield|1.2215|2010-05-12/dividend_yield|1.2038|2010-05-26/dividend_yield|1.381|2010-04-15/percent_of_shares_outstanding|5.9368|2010-04-30/percent_of_shares_outstanding|5.4264|2010-05-14/percent_of_shares_outstanding|4.9933|2010-05-28/percent_of_shares_outstanding|4.3087|2010-04-30/price|35.48|2010-05-28/price|32.4|2010-04-30/total_return_price|31.5211|2010-05-28/total_return_price|28.8814|2010-04-14/enterprise_value|1353.5864|2010-04-28/enterprise_value|1420.1499|2010-05-12/enterprise_value|1439.6409|2010-05-26/enterprise_value|1267.1642
russ2000_0376|WTS|201006|820.4|258.7|269.1|193.5|565.3|752.3|282.8|469.5||843.7|473.2||0.9265|24.5624|8.6402|0.7356|0.8585|49.1695|1.3179||0.449|1.4226|1.9072|4.5128|37.4|0.59|0.11|324|120.6|84.8|28.8|22.1|-5.1|28.66|25.5476|1232.9631|32.2|2010-07-13/ev_revenues|0.9793|2010-07-27/ev_revenues|1.0202|2010-08-10/ev_revenues|1.0644|2010-08-24/ev_revenues|0.9732|2010-07-07/ev_free_cash_flow|10.4751|2010-07-21/ev_free_cash_flow|10.7242|2010-08-04/ev_free_cash_flow|12.3905|2010-08-18/ev_free_cash_flow|11.4527|2010-07-13/ps_ratio|0.8929|2010-07-27/ps_ratio|0.9342|2010-08-10/ps_ratio|0.9788|2010-08-24/ps_ratio|0.8867|2010-07-13/pe_ratio|23.8047|2010-07-27/pe_ratio|24.9062|2010-08-10/pe_ratio|26.0938|2010-08-24/pe_ratio|23.6406|2010-07-07/price_to_book_value|1.273|2010-07-21/price_to_book_value|1.3067|2010-08-04/price_to_book_value|1.5318|2010-08-18/price_to_book_value|1.4051|2010-07-07/peg_ratio|0.0823|2010-07-21/peg_ratio|0.0845|2010-08-04/peg_ratio|0.099|2010-08-18/peg_ratio|0.0908|2010-07-07/dividend_yield|1.511|2010-07-21/dividend_yield|1.4721|2010-08-04/dividend_yield|1.2557|2010-08-18/dividend_yield|1.369|2010-07-15/percent_of_shares_outstanding|4.6031|2010-07-30/percent_of_shares_outstanding|4.0442|2010-08-13/percent_of_shares_outstanding|4.0652|2010-08-31/percent_of_shares_outstanding|4.3208|2010-07-30/price|32.2|2010-08-31/price|30.04|2010-07-30/total_return_price|28.7031|2010-08-31/total_return_price|26.8696|2010-07-07/enterprise_value|1194.1621|2010-07-21/enterprise_value|1222.5628|2010-08-04/enterprise_value|1412.5154|2010-08-18/enterprise_value|1305.6096
russ2000_0376|WTS|201009|866.1|296.3|284.5|201.3|587.6|765.7|291.4|474.3||905|485.8||1.0766|21.6947|12.074|0.8012|0.9911|26.4219|1.4891|0.0962|0.4187|1.2918|0.9053|4.1214|37.5|0.46|0.11|314.6|113.8|79.3|26.1|17.3|-5.9|34.05|30.4564|1376.4303|35.17|2010-10-05/ev_revenues|1.0651|2010-10-19/ev_revenues|1.0599|2010-11-02/ev_revenues|1.0938|2010-11-16/ev_revenues|1.0184|2010-11-30/ev_revenues|1.0054|2010-10-13/ev_free_cash_flow|16.9205|2010-10-27/ev_free_cash_flow|17.0744|2010-11-10/ev_free_cash_flow|16.1985|2010-11-24/ev_free_cash_flow|16.2755|2010-10-05/ps_ratio|1.0089|2010-10-19/ps_ratio|1.0037|2010-11-02/ps_ratio|1.0375|2010-11-16/ps_ratio|0.9615|2010-11-30/ps_ratio|0.9483|2010-10-05/pe_ratio|20.9879|2010-10-19/pe_ratio|20.8788|2010-11-02/pe_ratio|21.5818|2010-11-16/pe_ratio|20|2010-11-30/pe_ratio|19.7273|2010-10-13/price_to_book_value|1.4381|2010-10-27/price_to_book_value|1.452|2010-11-10/price_to_book_value|1.3729|2010-11-24/price_to_book_value|1.3798|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|1.2514|2010-10-27/dividend_yield|1.2394|2010-11-10/dividend_yield|1.3115|2010-11-24/dividend_yield|1.3049|2010-10-15/percent_of_shares_outstanding|3.6002|2010-10-29/percent_of_shares_outstanding|3.6282|2010-11-15/percent_of_shares_outstanding|4.0025|2010-11-30/percent_of_shares_outstanding|3.9153|2010-10-29/price|35.17|2010-11-30/price|32.55|2010-10-29/total_return_price|31.4582|2010-11-30/total_return_price|29.2121|2010-10-13/enterprise_value|1384.0966|2010-10-27/enterprise_value|1396.6822|2010-11-10/enterprise_value|1325.037|2010-11-24/enterprise_value|1331.3325
russ2000_0376|WTS|201012|857|333.2|265.6|197.5|580.6|744.6|278.6|466||901.5|492.9||1.1375|23.8332|17.6019|0.8513|1.0815|22.497|1.4997||0.4201|1.2005|0.8588|3.9612|37.6|0.3|0.11|316.7|112.9|84.3|18.4|11.3|-5.8|36.59|32.8378|1439.8375|35.97|2011-01-11/ev_revenues|1.0838|2011-01-25/ev_revenues|1.0812|2011-02-08/ev_revenues|1.123|2011-02-22/ev_revenues|1.1768|2011-01-05/ev_free_cash_flow|15.3738|2011-01-19/ev_free_cash_flow|14.8455|2011-02-02/ev_free_cash_flow|14.9846|2011-02-16/ev_free_cash_flow|16.4263|2011-01-11/ps_ratio|1.0592|2011-01-25/ps_ratio|1.0566|2011-02-08/ps_ratio|1.0989|2011-02-22/ps_ratio|1.1532|2011-01-11/pe_ratio|22.9618|2011-01-25/pe_ratio|22.9045|2011-02-08/pe_ratio|23.8217|2011-02-22/pe_ratio|25|2011-01-05/price_to_book_value|1.5406|2011-01-19/price_to_book_value|1.486|2011-02-02/price_to_book_value|1.5003|2011-02-16/price_to_book_value|1.6496|2011-01-05/peg_ratio|0.0989|2011-01-19/peg_ratio|0.0954|2011-02-02/peg_ratio|0.0963|2011-02-16/peg_ratio|0.1059|2011-01-05/dividend_yield|1.174|2011-01-19/dividend_yield|1.2172|2011-02-02/dividend_yield|1.2055|2011-02-16/dividend_yield|1.0964|2011-01-14/percent_of_shares_outstanding|4.5228|2011-01-31/percent_of_shares_outstanding|4.4384|2011-02-15/percent_of_shares_outstanding|6.0555|2011-02-28/percent_of_shares_outstanding|5.5015|2011-01-31/price|35.97|2011-02-28/price|39.11|2011-01-31/total_return_price|32.2814|2011-02-28/total_return_price|35.1967|2011-01-05/enterprise_value|1434.3739|2011-01-19/enterprise_value|1385.0889|2011-02-02/enterprise_value|1398.0586|2011-02-16/enterprise_value|1532.5733
russ2000_0376|WTS|201103|986.4|422.6|283.7|203.2|594.9|845.3|284.8|560.5||950.5|499.5||1.1511|23.7567|15.5984|0.8176|1.1236|24.3567|1.5639|0.1001|0.4954|1.1603|-0.6649|5.2983|37.7|0.29|0.11|329.9|121|97|17.2|11.1|-5.6|38.19|34.3687|1455.3277|38.7|2011-04-05/ev_revenues|1.1498|2011-04-19/ev_revenues|1.1084|2011-05-03/ev_revenues|1.1295|2011-05-17/ev_revenues|1.0462|2011-05-31/ev_revenues|1.0502|2011-04-13/ev_free_cash_flow|15.4844|2011-04-27/ev_free_cash_flow|16.2218|2011-05-11/ev_free_cash_flow|15.1993|2011-05-25/ev_free_cash_flow|14.4415|2011-04-05/ps_ratio|1.1228|2011-04-19/ps_ratio|1.081|2011-05-03/ps_ratio|1.1024|2011-05-17/ps_ratio|1.0182|2011-05-31/ps_ratio|1.0223|2011-04-05/pe_ratio|23.4329|2011-04-19/pe_ratio|22.561|2011-05-03/pe_ratio|23.0061|2011-05-17/pe_ratio|21.25|2011-05-31/pe_ratio|21.3354|2011-04-13/price_to_book_value|1.4365|2011-04-27/price_to_book_value|1.5074|2011-05-11/price_to_book_value|1.4091|2011-05-25/price_to_book_value|1.3364|2011-04-13/peg_ratio|0.1258|2011-04-27/peg_ratio|0.132|2011-05-11/peg_ratio|0.1234|2011-05-25/peg_ratio|0.117|2011-04-13/dividend_yield|1.1986|2011-04-27/dividend_yield|1.1423|2011-05-11/dividend_yield|1.2219|2011-05-25/dividend_yield|1.2884|2011-04-15/percent_of_shares_outstanding|4.8307|2011-04-29/percent_of_shares_outstanding|4.82|2011-05-13/percent_of_shares_outstanding|4.6724|2011-05-31/percent_of_shares_outstanding|4.8777|2011-04-29/price|38.7|2011-05-31/price|34.99|2011-04-29/total_return_price|34.8277|2011-05-31/total_return_price|31.5877|2011-04-13/enterprise_value|1413.7284|2011-04-27/enterprise_value|1481.0514|2011-05-11/enterprise_value|1387.692|2011-05-25/enterprise_value|1318.5092
russ2000_0376|WTS|201106|907|270.8|316.9|252.2|709.8|901.9|313.4|588.5||978.5|510.1||1.0326|28.0327|14.1319|0.8095|1.0045|20.9634|1.3066|0.1144|0.4864|1.3178|-0.692|5.3331|37.8|0.39|0.11|375.7|130.3|98.2|19.5|14.6|-6.5|35.41|31.9669|1290.241|33.53|2011-07-12/ev_revenues|1.1646|2011-07-26/ev_revenues|1.1129|2011-08-09/ev_revenues|0.931|2011-08-23/ev_revenues|0.8956|2011-07-06/ev_free_cash_flow|18.7007|2011-07-20/ev_free_cash_flow|18.6515|2011-08-03/ev_free_cash_flow|16.5096|2011-08-17/ev_free_cash_flow|14.7578|2011-08-31/ev_free_cash_flow|15.1565|2011-07-12/ps_ratio|1.0231|2011-07-26/ps_ratio|0.9708|2011-08-09/ps_ratio|0.7863|2011-08-23/ps_ratio|0.7505|2011-07-12/pe_ratio|25.2292|2011-07-26/pe_ratio|23.9375|2011-08-09/pe_ratio|19.3889|2011-08-23/pe_ratio|18.5069|2011-07-06/price_to_book_value|1.3786|2011-07-20/price_to_book_value|1.3744|2011-08-03/price_to_book_value|1.1925|2011-08-17/price_to_book_value|1.0437|2011-08-31/price_to_book_value|1.0776|2011-07-06/peg_ratio|2.0139|2011-07-20/peg_ratio|2.0078|2011-08-03/peg_ratio|1.7411|2011-08-17/peg_ratio|1.5239|2011-08-31/peg_ratio|1.5733|2011-07-06/dividend_yield|1.2138|2011-07-20/dividend_yield|1.2175|2011-08-03/dividend_yield|1.404|2011-08-17/dividend_yield|1.6041|2011-08-31/dividend_yield|1.5537|2011-07-15/percent_of_shares_outstanding|5.5295|2011-07-29/percent_of_shares_outstanding|5.8547|2011-08-15/percent_of_shares_outstanding|5.9998|2011-08-31/percent_of_shares_outstanding|6.1695|2011-07-29/price|33.53|2011-08-31/price|28.32|2011-07-29/total_return_price|30.2697|2011-08-31/total_return_price|25.6692|2011-07-06/enterprise_value|1554.0314|2011-07-20/enterprise_value|1549.9381|2011-08-03/enterprise_value|1371.9477|2011-08-17/enterprise_value|1226.371|2011-08-31/enterprise_value|1259.5074
russ2000_0376|WTS|201109|864.9|250.4|309.6|237|680.4|860.1|301.8|558.3||932.7|501.9||0.9296|19.704|14.5114|0.6671|0.7849|19.3542|1.0228|1.4933|0.487|1.6369|2.7919|7.0848|37.5|0.63|0.11|370.8|135.7|92.6|35.2|23.7|-6.3|26.65|24.1555|1205.8935|31.49|2011-10-04/ev_revenues|0.8346|2011-10-18/ev_revenues|0.9217|2011-11-01/ev_revenues|0.9363|2011-11-15/ev_revenues|1.1|2011-11-29/ev_revenues|1.0474|2011-10-12/ev_free_cash_flow|15.9391|2011-10-26/ev_free_cash_flow|16.6738|2011-11-09/ev_free_cash_flow|18.6575|2011-11-23/ev_free_cash_flow|18.2488|2011-10-04/ps_ratio|0.7135|2011-10-18/ps_ratio|0.8038|2011-11-01/ps_ratio|0.8189|2011-11-15/ps_ratio|0.9886|2011-11-29/ps_ratio|0.934|2011-10-04/pe_ratio|16.3975|2011-10-18/pe_ratio|18.472|2011-11-01/pe_ratio|18.8199|2011-11-15/pe_ratio|22.7205|2011-11-29/pe_ratio|21.4658|2011-10-12/price_to_book_value|1.1332|2011-10-26/price_to_book_value|1.1956|2011-11-09/price_to_book_value|1.3638|2011-11-23/price_to_book_value|1.3291|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-12/dividend_yield|1.512|2011-10-26/dividend_yield|1.4332|2011-11-09/dividend_yield|1.2564|2011-11-23/dividend_yield|1.2892|2011-10-14/percent_of_shares_outstanding|6.9197|2011-10-31/percent_of_shares_outstanding|6.9595|2011-11-15/percent_of_shares_outstanding|6.5852|2011-11-30/percent_of_shares_outstanding|6.5273|2011-10-31/price|31.49|2011-11-30/price|38.2|2011-10-31/total_return_price|28.5425|2011-11-30/total_return_price|34.7311|2011-10-12/enterprise_value|1260.7789|2011-10-26/enterprise_value|1318.8946|2011-11-09/enterprise_value|1475.8104|2011-11-23/enterprise_value|1443.4835
russ2000_0376|WTS|201112|814.5|254.7|280.6|223.1|639.6|774.2|285.6|488.6||919.8|515.1||1.0609|20.9458|18.7953|0.821|0.9481|21.7888|1.3755||0.4342|1.2458|3.14|6.8683|36.9|0.46|0.11|331|121.4|83.7|36|17|-6.4|34.21|31.1035|1486.7072|38.55|2012-01-10/ev_revenues|1.0646|2012-01-24/ev_revenues|1.0609|2012-02-07/ev_revenues|1.1331|2012-02-21/ev_revenues|1.1714|2012-01-04/ev_free_cash_flow|14.1516|2012-01-18/ev_free_cash_flow|14.9156|2012-02-01/ev_free_cash_flow|15.3592|2012-02-15/ev_free_cash_flow|15.3699|2012-02-29/ev_free_cash_flow|15.5234|2012-01-10/ps_ratio|0.9895|2012-01-24/ps_ratio|0.9857|2012-02-07/ps_ratio|1.059|2012-02-21/ps_ratio|1.0946|2012-01-10/pe_ratio|20.9944|2012-01-24/pe_ratio|20.9153|2012-02-07/pe_ratio|22.4689|2012-02-21/pe_ratio|23.226|2012-01-04/price_to_book_value|1.4197|2012-01-18/price_to_book_value|1.5048|2012-02-01/price_to_book_value|1.5543|2012-02-15/price_to_book_value|1.5555|2012-02-29/price_to_book_value|1.5726|2012-01-04/peg_ratio|1.59|2012-01-18/peg_ratio|1.6853|2012-02-01/peg_ratio|1.739|2012-02-15/peg_ratio|1.7403|2012-02-29/peg_ratio|1.7536|2012-01-04/dividend_yield|1.2273|2012-01-18/dividend_yield|1.1579|2012-02-01/dividend_yield|1.1222|2012-02-15/dividend_yield|1.1213|2012-02-29/dividend_yield|1.1128|2012-01-13/percent_of_shares_outstanding|7.0333|2012-01-31/percent_of_shares_outstanding|6.5596|2012-02-15/percent_of_shares_outstanding|5.8021|2012-02-29/percent_of_shares_outstanding|5.8225|2012-01-31/price|38.55|2012-02-29/price|39.54|2012-01-31/total_return_price|35.0494|2012-02-29/total_return_price|36.0505|2012-01-04/enterprise_value|1450.5398|2012-01-18/enterprise_value|1528.8538|2012-02-01/enterprise_value|1574.3162|2012-02-15/enterprise_value|1575.41|2012-02-29/enterprise_value|1591.1483
russ2000_0376|WTS|201203|826.1|234.9|294.4|227.5|674.5|793.1|295.6|497.5||955.9|524||1.1555|23.3396|16.5805|0.9475|1.0784|22.8814|1.6904|1.8778|0.4139|1.0392|2.8453|5.6675|37|0.42|0.11|361.2|128.5|100.2|21.5|15.7|-6|40.75|37.1537|1699.501|36.82|2012-04-03/ev_revenues|1.1602|2012-04-17/ev_revenues|1.1253|2012-05-01/ev_revenues|1.0397|2012-05-15/ev_revenues|0.9481|2012-05-29/ev_revenues|0.9629|2012-04-11/ev_free_cash_flow|15.0143|2012-04-25/ev_free_cash_flow|14.1987|2012-05-09/ev_free_cash_flow|13.1036|2012-05-23/ev_free_cash_flow|13.0692|2012-04-03/ps_ratio|1.065|2012-04-17/ps_ratio|1.0295|2012-05-01/ps_ratio|0.9427|2012-05-15/ps_ratio|0.8496|2012-05-29/ps_ratio|0.8646|2012-04-03/pe_ratio|21.6211|2012-04-17/pe_ratio|20.9|2012-05-01/pe_ratio|19.1368|2012-05-15/pe_ratio|17.2474|2012-05-29/pe_ratio|17.5526|2012-04-11/price_to_book_value|1.5078|2012-04-25/price_to_book_value|1.4168|2012-05-09/price_to_book_value|1.2945|2012-05-23/price_to_book_value|1.2907|2012-04-11/peg_ratio|1.303|2012-04-25/peg_ratio|1.2244|2012-05-09/peg_ratio|1.1188|2012-05-23/peg_ratio|1.1155|2012-04-11/dividend_yield|1.121|2012-04-25/dividend_yield|1.1931|2012-05-09/dividend_yield|1.3056|2012-05-23/dividend_yield|1.3095|2012-04-13/percent_of_shares_outstanding|6.1637|2012-04-30/percent_of_shares_outstanding|5.5322|2012-05-15/percent_of_shares_outstanding|5.6122|2012-05-31/percent_of_shares_outstanding|5.938|2012-04-30/price|36.82|2012-05-31/price|33.05|2012-04-30/total_return_price|33.5706|2012-05-31/total_return_price|30.2331|2012-04-11/enterprise_value|1602.0306|2012-04-25/enterprise_value|1515|2012-05-09/enterprise_value|1398.1505|2012-05-23/enterprise_value|1394.4786
russ2000_0376|WTS|201206|760.3|171.9|286.8|212.1|640|762.2|359.8|402.4||869.1|475.2||0.9356|19.1913|13.0519|0.8812|0.8369|16.9895|1.2888|1.1138|0.4431|1.3115|10.3507|8.3574|36.6|0.51|0.11|367.4|130.4|96|27.3|18.5|-5.9|33.34|30.4984|1392.6426|33.64|2012-07-10/ev_revenues|0.9297|2012-07-24/ev_revenues|0.928|2012-08-07/ev_revenues|1.0753|2012-08-21/ev_revenues|1.0723|2012-07-05/ev_free_cash_flow|13.0427|2012-07-19/ev_free_cash_flow|12.6307|2012-08-02/ev_free_cash_flow|13.3769|2012-08-16/ev_free_cash_flow|14.3404|2012-08-30/ev_free_cash_flow|13.8234|2012-07-10/ps_ratio|0.8301|2012-07-24/ps_ratio|0.8283|2012-08-07/ps_ratio|0.9871|2012-08-21/ps_ratio|0.984|2012-07-10/pe_ratio|15.8861|2012-07-24/pe_ratio|15.8515|2012-08-07/pe_ratio|18.8911|2012-08-21/pe_ratio|18.8317|2012-07-05/price_to_book_value|1.377|2012-07-19/price_to_book_value|1.3257|2012-08-02/price_to_book_value|1.4185|2012-08-16/price_to_book_value|1.5384|2012-08-30/price_to_book_value|1.4741|2012-07-05/peg_ratio|0.4227|2012-07-19/peg_ratio|0.407|2012-08-02/peg_ratio|0.4364|2012-08-16/peg_ratio|0.4733|2012-08-30/peg_ratio|0.4535|2012-07-05/dividend_yield|1.2794|2012-07-19/dividend_yield|1.3289|2012-08-02/dividend_yield|1.2391|2012-08-16/dividend_yield|1.1426|2012-08-30/dividend_yield|1.1924|2012-07-13/percent_of_shares_outstanding|8.831|2012-07-31/percent_of_shares_outstanding|8.8246|2012-08-15/percent_of_shares_outstanding|8.799|2012-08-31/percent_of_shares_outstanding|8.0463|2012-07-31/price|33.64|2012-08-31/price|36.65|2012-07-31/total_return_price|30.7728|2012-08-31/total_return_price|33.6255|2012-07-05/enterprise_value|1409.9204|2012-07-19/enterprise_value|1365.3783|2012-08-02/enterprise_value|1446.0468|2012-08-16/enterprise_value|1550.2017|2012-08-30/enterprise_value|1494.3053
russ2000_0376|WTS|201209|805.4|211.6|298.9|218.1|650.1|778.6|376.9|401.7||912.4|486.8||1.0966|21.4065|14.1445|0.8849|1.0098|19.3267|1.514|0.4658|0.4217|1.161|7.7702|6.8167|35.2|0.53|0.11|352.8|127.7|91.7|27.1|18.7|-6|37.83|34.7082|1529.0236|40.23|2012-10-02/ev_revenues|1.0651|2012-10-16/ev_revenues|1.0703|2012-10-31/ev_revenues|1.1188|2012-11-14/ev_revenues|1.0477|2012-11-28/ev_revenues|1.1206|2012-10-11/ev_free_cash_flow|12.6579|2012-10-25/ev_free_cash_flow|12.7474|2012-11-08/ev_free_cash_flow|13.0633|2012-11-23/ev_free_cash_flow|13.2184|2012-10-02/ps_ratio|0.9815|2012-10-16/ps_ratio|0.987|2012-10-31/ps_ratio|1.0375|2012-11-14/ps_ratio|0.963|2012-11-28/ps_ratio|1.0388|2012-10-02/pe_ratio|19.8229|2012-10-16/pe_ratio|19.9323|2012-10-31/pe_ratio|20.9531|2012-11-14/pe_ratio|19.4479|2012-11-28/pe_ratio|20.9792|2012-10-11/price_to_book_value|1.4375|2012-10-25/price_to_book_value|1.449|2012-11-08/price_to_book_value|1.4896|2012-11-23/price_to_book_value|1.5096|2012-10-11/peg_ratio|1.0144|2012-10-25/peg_ratio|1.0225|2012-11-08/peg_ratio|1.0506|2012-11-23/peg_ratio|1.0647|2012-10-11/dividend_yield|1.1733|2012-10-25/dividend_yield|1.164|2012-11-08/dividend_yield|1.1329|2012-11-23/dividend_yield|1.1179|2012-10-15/percent_of_shares_outstanding|6.0961|2012-10-31/percent_of_shares_outstanding|5.8665|2012-11-15/percent_of_shares_outstanding|6.0646|2012-11-30/percent_of_shares_outstanding|6.2039|2012-10-31/price|40.23|2012-11-30/price|40.89|2012-10-31/total_return_price|36.9101|2012-11-30/total_return_price|37.6265|2012-10-11/enterprise_value|1484.7738|2012-10-25/enterprise_value|1495.2663|2012-11-08/enterprise_value|1532.3204|2012-11-23/enterprise_value|1550.5166
russ2000_0376|WTS|201212|823.3|273.4|288|221.7|649.4|769.5|368.4|401.1||939.5|498.1||1.1672|23.7884|14.1432|0.9521|1.0873|21.9583|1.6284|1.1485|0.4094|1.0363|6.2823|5.9112|35.7|0.44|0.11|354.5|128.6|96.7|24|15.5|-6|42.99|39.5589|1658.9943|46.1|2013-01-09/ev_revenues|1.1447|2013-01-23/ev_revenues|1.1658|2013-02-06/ev_revenues|1.1986|2013-02-20/ev_revenues|1.206|2013-01-04/ev_free_cash_flow|16.3576|2013-01-18/ev_free_cash_flow|16.3301|2013-02-01/ev_free_cash_flow|17.1642|2013-02-15/ev_free_cash_flow|17.2772|2013-01-09/ps_ratio|1.0934|2013-01-23/ps_ratio|1.115|2013-02-06/ps_ratio|1.149|2013-02-20/ps_ratio|1.1565|2013-01-09/pe_ratio|22.8737|2013-01-23/pe_ratio|23.3263|2013-02-06/pe_ratio|24.0368|2013-02-20/pe_ratio|24.1947|2013-01-04/price_to_book_value|1.6732|2013-01-18/price_to_book_value|1.6702|2013-02-01/price_to_book_value|1.7616|2013-02-15/price_to_book_value|1.7739|2013-01-04/peg_ratio|3.1946|2013-01-18/peg_ratio|3.1889|2013-02-01/peg_ratio|3.3644|2013-02-15/peg_ratio|3.3881|2013-01-04/dividend_yield|0.987|2013-01-18/dividend_yield|0.9888|2013-02-01/dividend_yield|0.9372|2013-02-15/dividend_yield|0.9306|2013-01-15/percent_of_shares_outstanding|5.9307|2013-01-31/percent_of_shares_outstanding|5.7359|2013-02-15/percent_of_shares_outstanding|5.7817|2013-02-28/percent_of_shares_outstanding|5.3054|2013-01-31/price|46.1|2013-02-28/price|46.94|2013-01-31/total_return_price|42.4207|2013-02-28/total_return_price|43.2982|2013-01-04/enterprise_value|1683.1933|2013-01-18/enterprise_value|1680.3724|2013-02-01/enterprise_value|1766.1922|2013-02-15/enterprise_value|1777.8247
russ2000_0376|WTS|201303|822.4|253.1|299.7|222.2|640|762.1|365.3|396.8||936|509.2||1.2953|26.5578|19.991|1.076|1.2481|26.1105|||0.41|0.8981|4.9794|5.0873|35.6|0.45|0.11|358.9|128.9|98.1|22.7|16.1|-5.9|47.99|44.2668|1827.1753|47.06|2013-04-03/ev_revenues|1.2215|2013-04-17/ev_revenues|1.1882|2013-05-01/ev_revenues|1.1776|2013-05-15/ev_revenues|1.2763|2013-05-29/ev_revenues|1.2684|2013-04-15/ev_free_cash_flow|18.6644|2013-04-29/ev_free_cash_flow|19.3103|2013-05-13/ev_free_cash_flow|19.3916|2013-05-28/ev_free_cash_flow|19.9215|2013-04-03/ps_ratio|1.1439|2013-04-17/ps_ratio|1.1102|2013-05-01/ps_ratio|1.0995|2013-05-15/ps_ratio|1.1993|2013-05-29/ps_ratio|1.1913|2013-04-03/pe_ratio|23.7513|2013-04-17/pe_ratio|23.0518|2013-05-01/pe_ratio|22.829|2013-05-15/pe_ratio|24.9016|2013-05-29/pe_ratio|24.7358|2013-04-15/price_to_book_value|1.6829|2013-04-29/price_to_book_value|1.746|2013-05-13/price_to_book_value|1.7539|2013-05-28/price_to_book_value|1.8057|2013-04-15/peg_ratio|14.6225|2013-04-29/peg_ratio|15.1705|2013-05-13/peg_ratio|15.2394|2013-05-28/peg_ratio|15.6889|2013-04-01/dividend_yield|0.938|2013-04-15/dividend_yield|0.9874|2013-04-29/dividend_yield|0.9518|2013-05-13/dividend_yield|0.9475|2013-05-28/dividend_yield|0.9621|2013-04-15/percent_of_shares_outstanding|4.8916|2013-04-30/percent_of_shares_outstanding|4.6723|2013-05-15/percent_of_shares_outstanding|4.3114|2013-05-31/percent_of_shares_outstanding|4.0883|2013-04-30/price|47.06|2013-05-31/price|47.6|2013-04-30/total_return_price|43.4089|2013-05-31/total_return_price|44.0261|2013-04-15/enterprise_value|1705.9227|2013-04-29/enterprise_value|1764.9582|2013-05-13/enterprise_value|1772.3958|2013-05-28/enterprise_value|1820.8265
russ2000_0376|WTS|201306|759.8|181.9|306.9|221.7|641.1|682.6|290.3|392.3||953.2|513.5||1.1959|24.9063|18.8618|1.0536|1.118|23.2124|1.7022|14.7898|0.3235|1.0206|2.8956|3.8614|35.6|0.53|0.13|366.8|132.8|95.2|28.9|18.9|-5.3|45.34|41.9358|1723.9651|52.28|2013-07-10/ev_revenues|1.3028|2013-07-24/ev_revenues|1.3996|2013-08-07/ev_revenues|1.3921|2013-08-21/ev_revenues|1.4086|2013-07-09/ev_free_cash_flow|20.1023|2013-07-23/ev_free_cash_flow|21.8519|2013-08-06/ev_free_cash_flow|21.8848|2013-08-20/ev_free_cash_flow|21.9347|2013-07-10/ps_ratio|1.2249|2013-07-24/ps_ratio|1.3226|2013-08-07/ps_ratio|1.3142|2013-08-21/ps_ratio|1.3308|2013-07-10/pe_ratio|25.3385|2013-07-24/pe_ratio|27.359|2013-08-07/pe_ratio|27.1846|2013-08-21/pe_ratio|27.5282|2013-07-09/price_to_book_value|1.8033|2013-07-23/price_to_book_value|1.9718|2013-08-06/price_to_book_value|1.9749|2013-08-20/price_to_book_value|1.9798|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-09/dividend_yield|0.9426|2013-07-23/dividend_yield|0.8621|2013-08-06/dividend_yield|0.8613|2013-08-20/dividend_yield|0.8965|2013-07-15/percent_of_shares_outstanding|4.0452|2013-07-31/percent_of_shares_outstanding|4.3212|2013-08-15/percent_of_shares_outstanding|4.1445|2013-08-30/percent_of_shares_outstanding|4.0303|2013-07-31/price|52.28|2013-08-30/price|51.81|2013-07-31/total_return_price|48.3547|2013-08-30/total_return_price|48.0351|2013-07-09/enterprise_value|1845.3873|2013-07-23/enterprise_value|2006.0046|2013-08-06/enterprise_value|2009.0209|2013-08-20/enterprise_value|2013.603
russ2000_0376|WTS|201309|812.9|227.2|310.8|219.4|645.4|704.5|310.3|394.2||985.9|512.6||1.5006|31.416|22.9829|1.2247|1.4235|29.4462|2.0807||0.3127|0.853|2.6291|3.8839|35.6|0.43|0.13|371.8|133.9|100.7|24.9|15.4|-5|56.37|52.2628|2109.8262|57.78|2013-10-02/ev_revenues|1.4351|2013-10-16/ev_revenues|1.3964|2013-10-30/ev_revenues|1.4637|2013-11-13/ev_revenues|1.4766|2013-11-27/ev_revenues|1.5189|2013-10-01/ev_free_cash_flow|22.6749|2013-10-15/ev_free_cash_flow|21.7191|2013-10-29/ev_free_cash_flow|23.0802|2013-11-12/ev_free_cash_flow|23.2938|2013-11-26/ev_free_cash_flow|23.8331|2013-10-02/ps_ratio|1.3924|2013-10-16/ps_ratio|1.3534|2013-10-30/ps_ratio|1.4213|2013-11-13/ps_ratio|1.4338|2013-11-27/ps_ratio|1.4765|2013-10-02/pe_ratio|30.6757|2013-10-16/pe_ratio|29.8162|2013-10-30/pe_ratio|31.3135|2013-11-13/pe_ratio|31.5892|2013-11-27/pe_ratio|32.5297|2013-10-01/price_to_book_value|2.0406|2013-10-15/price_to_book_value|1.9511|2013-10-29/price_to_book_value|2.0785|2013-11-12/price_to_book_value|2.0985|2013-11-26/price_to_book_value|2.149|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0.842|2013-10-15/dividend_yield|0.8806|2013-10-29/dividend_yield|0.8266|2013-11-12/dividend_yield|0.819|2013-11-26/dividend_yield|0.8331|2013-10-15/percent_of_shares_outstanding|4.1377|2013-10-31/percent_of_shares_outstanding|5.4802|2013-11-15/percent_of_shares_outstanding|5.4312|2013-11-29/percent_of_shares_outstanding|5.3068|2013-10-31/price|57.78|2013-11-29/price|60.12|2013-10-31/total_return_price|53.5701|2013-11-29/total_return_price|55.8639|2013-10-01/enterprise_value|2092.8974|2013-10-15/enterprise_value|2004.6761|2013-10-29/enterprise_value|2130.3032|2013-11-12/enterprise_value|2150.0213|2013-11-26/enterprise_value|2199.794
russ2000_0376|WTS|201312|857.1|267.9|310.2|219.9|647.2|738.1|326.9|411.2||1002.1|513.1||1.5683|37.9639|24.5521|1.2784|1.5263|33.627|2.2163||0.3071|0.8078|2.5666|4.6478|35.6|0.23|0.13|376|130.9|111.1|11.3|8.2|-4.7|61.87|57.49|2266.1576|56.02|2014-01-09/ev_revenues|1.4703|2014-01-23/ev_revenues|1.4103|2014-02-06/ev_revenues|1.3289|2014-02-20/ev_revenues|1.463|2014-01-07/ev_free_cash_flow|23.7822|2014-01-21/ev_free_cash_flow|23.7627|2014-02-04/ev_free_cash_flow|21.5388|2014-02-18/ev_free_cash_flow|23.4071|2014-01-09/ps_ratio|1.4549|2014-01-23/ps_ratio|1.3945|2014-02-06/ps_ratio|1.3158|2014-02-20/ps_ratio|1.4513|2014-01-09/pe_ratio|36.7195|2014-01-23/pe_ratio|35.1951|2014-02-06/pe_ratio|33.2073|2014-02-20/pe_ratio|36.628|2014-01-07/price_to_book_value|2.1081|2014-01-21/price_to_book_value|2.1063|2014-02-04/price_to_book_value|1.9055|2014-02-18/price_to_book_value|2.0742|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|0.8358|2014-01-21/dividend_yield|0.8365|2014-02-04/dividend_yield|0.9223|2014-02-18/dividend_yield|0.8473|2014-01-15/percent_of_shares_outstanding|4.1701|2014-01-31/percent_of_shares_outstanding|3.6969|2014-02-14/percent_of_shares_outstanding|3.7603|2014-02-28/percent_of_shares_outstanding|3.7513|2014-01-31/price|56.02|2014-02-28/price|61.62|2014-01-31/total_return_price|52.0541|2014-02-28/total_return_price|57.3809|2014-01-07/enterprise_value|2152.2895|2014-01-21/enterprise_value|2150.5238|2014-02-04/enterprise_value|1949.2659|2014-02-18/enterprise_value|2118.3387
russ2000_0376|WTS|201403|839.1|225|323.8|216|642.1|714.5|307|407.5||1000.7|512.3||1.4264|37.9015|23.049|1.2507|1.4143|35.6951|2.0418||0.3071|0.8952|3.206|3.5848|35.5|0.4|0.13|365.2|133.3|103.3|20.6|14.1|-4.8|58.69|54.6525|2085.9331|53.2|2014-04-03/ev_revenues|1.4637|2014-04-17/ev_revenues|1.4463|2014-05-01/ev_revenues|1.31|2014-05-15/ev_revenues|1.3146|2014-05-29/ev_revenues|1.379|2014-04-01/ev_free_cash_flow|26.6527|2014-04-15/ev_free_cash_flow|26.0157|2014-04-29/ev_free_cash_flow|26.02|2014-05-13/ev_free_cash_flow|25.2226|2014-05-27/ev_free_cash_flow|25.482|2014-04-03/ps_ratio|1.4251|2014-04-17/ps_ratio|1.4076|2014-05-01/ps_ratio|1.2696|2014-05-15/ps_ratio|1.2734|2014-05-29/ps_ratio|1.3386|2014-04-03/pe_ratio|37.283|2014-04-17/pe_ratio|36.8239|2014-05-01/pe_ratio|33.2138|2014-05-15/pe_ratio|33.3145|2014-05-29/pe_ratio|35.0189|2014-04-01/price_to_book_value|2.0485|2014-04-15/price_to_book_value|1.9976|2014-04-29/price_to_book_value|1.9979|2014-05-13/price_to_book_value|1.9342|2014-05-27/price_to_book_value|1.9549|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0.8916|2014-04-15/dividend_yield|0.9144|2014-04-29/dividend_yield|0.9142|2014-05-13/dividend_yield|0.9449|2014-05-27/dividend_yield|0.9709|2014-04-15/percent_of_shares_outstanding|3.7631|2014-04-30/percent_of_shares_outstanding|3.8958|2014-05-15/percent_of_shares_outstanding|4.0939|2014-05-30/percent_of_shares_outstanding|3.8138|2014-04-30/price|53.2|2014-05-30/price|55.76|2014-04-30/total_return_price|49.5402|2014-05-30/total_return_price|52.069|2014-04-01/enterprise_value|2132.2188|2014-04-15/enterprise_value|2081.2521|2014-04-29/enterprise_value|2081.6036|2014-05-13/enterprise_value|2017.8097|2014-05-27/enterprise_value|2038.5611
russ2000_0376|WTS|201406|861.1|244.3|318.4|212.3|635.6|718.1|313.7|404.4||1008.6|517.6||1.514|37.798|27.9353|1.2915|1.4751|38.5912|2.151||0.304|0.8824|3.1093|4.3543|35.4|0.6|0.15|396|139|99.8|32|21.3|-4.7|61.73|57.6438|2234.8203|58.46|2014-07-10/ev_revenues|1.4609|2014-07-24/ev_revenues|1.4571|2014-08-07/ev_revenues|1.3759|2014-08-21/ev_revenues|1.4603|2014-07-08/ev_free_cash_flow|23.3391|2014-07-22/ev_free_cash_flow|23.6161|2014-08-05/ev_free_cash_flow|22.0614|2014-08-19/ev_free_cash_flow|23.2968|2014-07-10/ps_ratio|1.4361|2014-07-24/ps_ratio|1.4323|2014-08-07/ps_ratio|1.352|2014-08-21/ps_ratio|1.4375|2014-07-10/pe_ratio|36.747|2014-07-24/pe_ratio|36.6506|2014-08-07/pe_ratio|34.5964|2014-08-21/pe_ratio|36.7831|2014-07-08/price_to_book_value|2.1389|2014-07-22/price_to_book_value|2.165|2014-08-05/price_to_book_value|2.0184|2014-08-19/price_to_book_value|2.1349|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-08/dividend_yield|0.879|2014-07-22/dividend_yield|0.8684|2014-08-05/dividend_yield|0.9302|2014-08-19/dividend_yield|0.9121|2014-07-15/percent_of_shares_outstanding|4.2138|2014-07-31/percent_of_shares_outstanding|4.6262|2014-08-15/percent_of_shares_outstanding|4.4492|2014-08-29/percent_of_shares_outstanding|4.4516|2014-07-31/price|58.46|2014-08-29/price|63.29|2014-07-31/total_return_price|54.5903|2014-08-29/total_return_price|59.25|2014-07-08/enterprise_value|2219.5496|2014-07-22/enterprise_value|2245.8875|2014-08-05/enterprise_value|2098.0438|2014-08-19/enterprise_value|2215.5243
russ2000_0376|WTS|201409|848.6|272.4|307|202.1|609.2|706.6|299.8|406.8||970.1|524.5||1.54|31.4705|20.1484|1.2425|1.5182|38.8494|2.1132|28.8135|0.3151|0.9614|2.5535|4.5|35.4|0.64|0.15|376|138.1|95|36.4|22.6|-4.7|58.25|54.5317|2083.3447|60.63|2014-10-02/ev_revenues|1.3479|2014-10-16/ev_revenues|1.3107|2014-10-30/ev_revenues|1.441|2014-11-13/ev_revenues|1.5008|2014-11-28/ev_revenues|1.4256|2014-10-14/ev_free_cash_flow|19.0831|2014-10-28/ev_free_cash_flow|21.401|2014-11-11/ev_free_cash_flow|22.2697|2014-11-25/ev_free_cash_flow|21.7261|2014-10-02/ps_ratio|1.3365|2014-10-16/ps_ratio|1.299|2014-10-30/ps_ratio|1.4303|2014-11-13/ps_ratio|1.4934|2014-11-28/ps_ratio|1.4174|2014-10-02/pe_ratio|30.4866|2014-10-16/pe_ratio|29.631|2014-10-30/pe_ratio|32.6257|2014-11-13/pe_ratio|34.0642|2014-11-28/pe_ratio|32.3316|2014-10-14/price_to_book_value|1.9997|2014-10-28/price_to_book_value|2.2467|2014-11-11/price_to_book_value|2.3393|2014-11-25/price_to_book_value|2.2814|2014-10-14/peg_ratio|27.2652|2014-10-28/peg_ratio|30.6338|2014-11-11/peg_ratio|31.9545|2014-11-25/peg_ratio|31.1631|2014-10-14/dividend_yield|1.016|2014-10-28/dividend_yield|0.9042|2014-11-11/dividend_yield|0.8669|2014-11-25/dividend_yield|0.9206|2014-10-15/percent_of_shares_outstanding|4.3235|2014-10-31/percent_of_shares_outstanding|3.112|2014-11-14/percent_of_shares_outstanding|3.4856|2014-11-28/percent_of_shares_outstanding|3.3959|2014-10-31/price|60.63|2014-11-28/price|60.46|2014-10-31/total_return_price|56.7598|2014-11-28/total_return_price|56.7379|2014-10-14/enterprise_value|1973.1878|2014-10-28/enterprise_value|2212.8582|2014-11-11/enterprise_value|2302.6851|2014-11-25/enterprise_value|2246.4774
russ2000_0376|WTS|201412|874.3|301.1|291.6|203.3|849.1|1035.6|345.7|689.9||912.4|500.6||1.5169|49.7215|21.9707|1.2839|1.5095|34.4332|2.3075|31.5193|0.6354|0.9102|0.2537|2.4308|35.4|-0.22|0.15|376.5|131.4|108.9|-5.9|-7.7|-5|63.44|59.5344|2271.7709|58.63|2015-01-09/ev_revenues|1.5481|2015-01-23/ev_revenues|1.5678|2015-02-06/ev_revenues|1.5565|2015-02-20/ev_revenues|1.465|2015-01-06/ev_free_cash_flow|21.3968|2015-01-20/ev_free_cash_flow|20.7118|2015-02-03/ev_free_cash_flow|21.5767|2015-02-17/ev_free_cash_flow|20.9522|2015-01-09/ps_ratio|1.3794|2015-01-23/ps_ratio|1.3993|2015-02-06/ps_ratio|1.3897|2015-02-20/ps_ratio|1.297|2015-01-09/pe_ratio|41.507|2015-01-23/pe_ratio|42.1056|2015-02-06/pe_ratio|41.8169|2015-02-20/pe_ratio|39.0282|2015-01-06/price_to_book_value|2.3094|2015-01-20/price_to_book_value|2.2257|2015-02-03/price_to_book_value|2.3314|2015-02-17/price_to_book_value|2.2551|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|0.9643|2015-01-20/dividend_yield|1.0005|2015-02-03/dividend_yield|0.9539|2015-02-17/dividend_yield|0.9862|2015-01-15/percent_of_shares_outstanding|2.4875|2015-01-30/percent_of_shares_outstanding|2.3341|2015-02-13/percent_of_shares_outstanding|2.6222|2015-02-27/percent_of_shares_outstanding|2.5036|2015-01-30/price|58.63|2015-02-27/price|54.98|2015-01-30/total_return_price|55.0206|2015-02-27/total_return_price|51.7335|2015-01-06/enterprise_value|2385.7387|2015-01-20/enterprise_value|2309.3703|2015-02-03/enterprise_value|2405.7974|2015-02-17/enterprise_value|2336.1737
russ2000_0376|WTS|201503|838.6|261.8|282.7|189.5|811.4|1012.5|328.6|683.9||847.4|497||1.4647|46.8018|17.1559|1.2028|1.2996|39.1056|2.2658||0.6831|1.0903|0.3278|3.795|35.2|0.33|0.15|356.2|130.5|105.7|17.3|11.6|-5.7|55.03|51.7806|2237.1242|54.55|2015-04-06/ev_revenues|1.5046|2015-04-20/ev_revenues|1.4895|2015-05-04/ev_revenues|1.4714|2015-05-18/ev_revenues|1.4785|2015-04-14/ev_free_cash_flow|17.089|2015-04-28/ev_free_cash_flow|17.311|2015-05-12/ev_free_cash_flow|16.8499|2015-05-26/ev_free_cash_flow|16.8312|2015-04-06/ps_ratio|1.3109|2015-04-20/ps_ratio|1.2956|2015-05-04/ps_ratio|1.278|2015-05-18/ps_ratio|1.2853|2015-04-06/pe_ratio|41.3333|2015-04-20/pe_ratio|40.8519|2015-05-04/pe_ratio|40.2963|2015-05-18/pe_ratio|40.5259|2015-04-14/price_to_book_value|2.2555|2015-04-28/price_to_book_value|2.2897|2015-05-12/price_to_book_value|2.2187|2015-05-26/price_to_book_value|2.2158|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|1.0953|2015-04-28/dividend_yield|1.0789|2015-05-12/dividend_yield|1.1128|2015-05-26/dividend_yield|1.1513|2015-04-15/percent_of_shares_outstanding|5.0388|2015-04-30/percent_of_shares_outstanding|4.9637|2015-05-15/percent_of_shares_outstanding|4.7733|2015-05-29/percent_of_shares_outstanding|4.6469|2015-04-30/price|54.55|2015-05-29/price|53.13|2015-04-30/total_return_price|51.3289|2015-05-29/total_return_price|50.1501|2015-04-14/enterprise_value|2228.4016|2015-04-28/enterprise_value|2257.3607|2015-05-12/enterprise_value|2197.2257|2015-05-26/enterprise_value|2194.7849
russ2000_0376|WTS|201506|879.9|284.6|254.5|186.6|810.2|1020.8|563.6|457.2||872.5|499.9||1.4044|45.7777|17.013|1.1074|1.2137|38.2667|2.2438||0.663|1.137|0.3559|4.9154|35.1|0.55|0.17|386.9|145.8|106.3|29.5|19.3|-5.7|51.85|48.9419|2218.4957|55.46|2015-07-13/ev_revenues|1.3723|2015-07-27/ev_revenues|1.3203|2015-08-10/ev_revenues|1.5176|2015-08-24/ev_revenues|1.4334|2015-07-07/ev_free_cash_flow|15.6112|2015-07-21/ev_free_cash_flow|15.2742|2015-08-04/ev_free_cash_flow|16.4008|2015-08-18/ev_free_cash_flow|17.0761|2015-07-13/ps_ratio|1.193|2015-07-27/ps_ratio|1.1401|2015-08-10/ps_ratio|1.3427|2015-08-24/ps_ratio|1.2571|2015-07-13/pe_ratio|38.9077|2015-07-27/pe_ratio|37.1846|2015-08-10/pe_ratio|43.7923|2015-08-24/pe_ratio|41|2015-07-07/price_to_book_value|2.0446|2015-07-21/price_to_book_value|1.9932|2015-08-04/price_to_book_value|2.1651|2015-08-18/price_to_book_value|2.2681|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|1.2083|2015-07-21/dividend_yield|1.2395|2015-08-04/dividend_yield|1.1391|2015-08-18/dividend_yield|1.1224|2015-07-15/percent_of_shares_outstanding|4.6785|2015-07-31/percent_of_shares_outstanding|4.6588|2015-08-14/percent_of_shares_outstanding|4.7934|2015-08-31/percent_of_shares_outstanding|4.6267|2015-07-31/price|55.46|2015-08-31/price|54.85|2015-07-31/total_return_price|52.3494|2015-08-31/total_return_price|51.9282|2015-07-07/enterprise_value|2077.8461|2015-07-21/enterprise_value|2032.9954|2015-08-04/enterprise_value|2182.9421|2015-08-18/enterprise_value|2272.8304
russ2000_0376|WTS|201509|853.3|288.8|254.3|185.1|803.5|997.6|519.5|478.1||860.7|454.5||1.441|-847.6004|15.8958|1.1403|1.2649|41.2538|2.0881||0.6715|1.217|0.5679|4.1803|35|-0.73|0.17|366.3|142.2|166.6|-35.9|-25.7|-5.9|52.82|50.0063|2115.7333|54.44|2015-10-06/ev_revenues|1.4636|2015-10-20/ev_revenues|1.527|2015-11-03/ev_revenues|1.4912|2015-11-17/ev_revenues|1.4387|2015-10-13/ev_free_cash_flow|29.0436|2015-10-27/ev_free_cash_flow|29.7924|2015-11-10/ev_free_cash_flow|28.7562|2015-11-24/ev_free_cash_flow|28.6529|2015-10-06/ps_ratio|1.2885|2015-10-20/ps_ratio|1.3529|2015-11-03/ps_ratio|1.3214|2015-11-17/ps_ratio|1.2679|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-13/price_to_book_value|2.2555|2015-10-27/price_to_book_value|2.3224|2015-11-10/price_to_book_value|2.2299|2015-11-24/price_to_book_value|2.2207|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-13/dividend_yield|1.142|2015-10-27/dividend_yield|1.1092|2015-11-10/dividend_yield|1.1509|2015-11-24/dividend_yield|1.1557|2015-10-15/percent_of_shares_outstanding|3.5698|2015-10-30/percent_of_shares_outstanding|3.1309|2015-11-13/percent_of_shares_outstanding|3.0444|2015-11-30/percent_of_shares_outstanding|3.0606|2015-10-30/price|54.44|2015-11-30/price|55.51|2015-10-30/total_return_price|51.54|2015-11-30/total_return_price|52.7149|2015-10-13/enterprise_value|2230.5489|2015-10-27/enterprise_value|2288.0549|2015-11-10/enterprise_value|2208.4791|2015-11-24/enterprise_value|2200.541
russ2000_0376|WTS|201512|809|296.2|240|184.4|681.8|985.9|295|690.9||704.9|317.7||1.3862|-17.6191|26.5767|1.1765|1.2144||2.0354||0.8161|1.3002|0.7838|3.0403|34.6|-3.41|0.17|358.3|134.6|112.7|-121.9|-118.1|-6|49.67|47.1689|2041.09|49.27|2016-01-12/ev_revenues|1.2636|2016-01-26/ev_revenues|1.311|2016-02-09/ev_revenues|1.3333|2016-02-23/ev_revenues|1.401|2016-01-05/ev_free_cash_flow|23.4795|2016-01-19/ev_free_cash_flow|23.1381|2016-02-02/ev_free_cash_flow|23.1064|2016-02-16/ev_free_cash_flow|24.8295|2016-01-12/ps_ratio|1.0905|2016-01-26/ps_ratio|1.1386|2016-02-09/ps_ratio|1.17|2016-02-23/ps_ratio|1.2394|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|2.3254|2016-01-19/price_to_book_value|2.2858|2016-02-02/price_to_book_value|2.2822|2016-02-16/price_to_book_value|2.4819|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|1.3863|2016-01-19/dividend_yield|1.4103|2016-02-02/dividend_yield|1.4019|2016-02-16/dividend_yield|1.2891|2016-01-15/percent_of_shares_outstanding|3.2509|2016-01-29/percent_of_shares_outstanding|3.8004|2016-02-12/percent_of_shares_outstanding|4.0503|2016-02-29/percent_of_shares_outstanding|3.9861|2016-01-29/price|49.27|2016-02-29/price|51.57|2016-01-29/total_return_price|46.7891|2016-02-29/total_return_price|49.1346|2016-01-05/enterprise_value|1918.2742|2016-01-19/enterprise_value|1890.3866|2016-02-02/enterprise_value|1887.7906|2016-02-16/enterprise_value|2028.5682
russ2000_0376|WTS|201603|848.2|259.4|264.7|185.3|686.8|1003.5|285.4|718.1||731.1|315.5||1.476|-20.532|26.7247|1.2819|1.3161||2.7015||0.8182|1.2208|3.5679|3.8111|34.5|0.47|0.17|344.2|135.2|102.6|26.9|16.2|-6.5|55.13|52.5265|2183.405|55.87|2016-04-05/ev_revenues|1.5201|2016-04-19/ev_revenues|1.5689|2016-05-03/ev_revenues|1.5651|2016-05-17/ev_revenues|1.5276|2016-05-31/ev_revenues|1.5862|2016-04-12/ev_free_cash_flow|40.0423|2016-04-26/ev_free_cash_flow|41.3041|2016-05-10/ev_free_cash_flow|40.8821|2016-05-24/ev_free_cash_flow|41.5865|2016-04-05/ps_ratio|1.3074|2016-04-19/ps_ratio|1.3569|2016-05-03/ps_ratio|1.3531|2016-05-17/ps_ratio|1.3163|2016-05-31/ps_ratio|1.3758|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|2.5708|2016-04-26/price_to_book_value|2.6665|2016-05-10/price_to_book_value|2.6345|2016-05-24/price_to_book_value|2.6879|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|1.2397|2016-04-26/dividend_yield|1.1953|2016-05-10/dividend_yield|1.2087|2016-05-24/dividend_yield|1.1847|2016-04-15/percent_of_shares_outstanding|3.7759|2016-04-29/percent_of_shares_outstanding|3.6183|2016-05-13/percent_of_shares_outstanding|3.4914|2016-05-31/percent_of_shares_outstanding|3.5433|2016-04-29/price|55.87|2016-05-31/price|57.55|2016-04-29/total_return_price|53.2316|2016-05-31/total_return_price|55.0049|2016-04-12/enterprise_value|2218.345|2016-04-26/enterprise_value|2288.2496|2016-05-10/enterprise_value|2264.8667|2016-05-24/enterprise_value|2303.8947
russ2000_0376|WTS|201606|847.5|286.7|247.5|185|678.9|990.7|269.5|721.2||733.8|332.2||1.5368|-23.3418|43.0635|1.34|1.3256||2.7998||0.8218|1.154|3.0835|3.3953|34.5|0.83|0.18|371.1|150.7|110.5|41.4|28.6|-5.2|58.26|55.6835|2385.7166|61.85|2016-07-12/ev_revenues|1.7074|2016-07-26/ev_revenues|1.6926|2016-08-09/ev_revenues|1.7076|2016-08-23/ev_revenues|1.767|2016-07-05/ev_free_cash_flow|55.6475|2016-07-19/ev_free_cash_flow|59.1877|2016-08-02/ev_free_cash_flow|58.6354|2016-08-16/ev_free_cash_flow|61.6485|2016-08-30/ev_free_cash_flow|62.3677|2016-07-12/ps_ratio|1.5059|2016-07-26/ps_ratio|1.491|2016-08-09/ps_ratio|1.5074|2016-08-23/ps_ratio|1.5675|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-05/price_to_book_value|2.6706|2016-07-19/price_to_book_value|2.8679|2016-08-02/price_to_book_value|2.8371|2016-08-16/price_to_book_value|3.0051|2016-08-30/price_to_book_value|3.0452|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.2052|2016-07-19/dividend_yield|1.1223|2016-08-02/dividend_yield|1.1345|2016-08-16/dividend_yield|1.0703|2016-08-30/dividend_yield|1.0562|2016-07-15/percent_of_shares_outstanding|3.7448|2016-07-29/percent_of_shares_outstanding|3.6392|2016-08-15/percent_of_shares_outstanding|3.3009|2016-08-31/percent_of_shares_outstanding|3.5682|2016-07-29/price|61.85|2016-08-31/price|64.4|2016-07-29/total_return_price|59.1147|2016-08-31/total_return_price|61.722|2016-07-05/enterprise_value|2275.9847|2016-07-19/enterprise_value|2420.7788|2016-08-02/enterprise_value|2398.1868|2016-08-16/enterprise_value|2521.4254|2016-08-30/enterprise_value|2550.8408
russ2000_0376|WTS|201609|873.4|338.6|241.2|184.8|675.9|990.9|273.6|717.3||756.4|342||1.6879|-48.2895|60.7704|1.4205|1.4874||2.9561||0.7971|1.1038|2.4287|3.6281|34.5|0.63|0.18|341.1|142|104.5|32.4|21.9|-4.6|64.84|62.1437|2485.5113|60|2016-10-04/ev_revenues|1.7561|2016-10-18/ev_revenues|1.7002|2016-11-01/ev_revenues|1.6215|2016-11-15/ev_revenues|1.8418|2016-11-29/ev_revenues|1.8406|2016-10-11/ev_free_cash_flow|23.4042|2016-10-25/ev_free_cash_flow|23.1765|2016-11-08/ev_free_cash_flow|23.5961|2016-11-22/ev_free_cash_flow|25.4196|2016-10-04/ps_ratio|1.5817|2016-10-18/ps_ratio|1.5253|2016-11-01/ps_ratio|1.446|2016-11-15/ps_ratio|1.6693|2016-11-29/ps_ratio|1.668|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|2.8159|2016-10-25/price_to_book_value|2.7851|2016-11-08/price_to_book_value|2.8419|2016-11-22/price_to_book_value|3.0885|2016-10-11/peg_ratio|-0.0209|2016-10-25/peg_ratio|-0.0206|2016-11-08/peg_ratio|-0.0211|2016-11-22/peg_ratio|-0.0229|2016-10-11/dividend_yield|1.1258|2016-10-25/dividend_yield|1.1382|2016-11-08/dividend_yield|1.1146|2016-11-22/dividend_yield|1.0256|2016-10-14/percent_of_shares_outstanding|3.6895|2016-10-31/percent_of_shares_outstanding|3.3851|2016-11-15/percent_of_shares_outstanding|3.2064|2016-11-30/percent_of_shares_outstanding|3.0376|2016-10-31/price|60|2016-11-30/price|68.3|2016-10-31/total_return_price|57.505|2016-11-30/total_return_price|65.6327|2016-10-11/enterprise_value|2394.2448|2016-10-25/enterprise_value|2370.9518|2016-11-08/enterprise_value|2413.8812|2016-11-22/enterprise_value|2600.4292
russ2000_0376|WTS|201612|819.4|338.4|239.4|189.7|735.2|1026.9|425.5|601.4||736.3|348.5||1.797|30.1961|25.0683|1.442|1.6241||3.041|-0.0223|0.8833|1.0565|1.6413|2.8739|34.5|0.51|0.18|342|137.7|106.5|27.1|17.5|-5.3|65.2|62.6537|2564.4888|66|2017-01-10/ev_revenues|1.8145|2017-01-24/ev_revenues|1.7753|2017-02-07/ev_revenues|1.8343|2017-02-21/ev_revenues|1.7842|2017-01-03/ev_free_cash_flow|25.1032|2017-01-17/ev_free_cash_flow|24.4331|2017-01-31/ev_free_cash_flow|25.1574|2017-02-14/ev_free_cash_flow|23.9518|2017-02-28/ev_free_cash_flow|24.4709|2017-01-10/ps_ratio|1.6049|2017-01-24/ps_ratio|1.5654|2017-02-07/ps_ratio|1.6258|2017-02-21/ps_ratio|1.5752|2017-01-10/pe_ratio|26.6598|2017-01-24/pe_ratio|26.0041|2017-02-07/pe_ratio|27.0082|2017-02-21/pe_ratio|26.168|2017-01-03/price_to_book_value|3.0572|2017-01-17/price_to_book_value|2.9643|2017-01-31/price_to_book_value|3.0647|2017-02-14/price_to_book_value|2.8976|2017-02-28/price_to_book_value|2.9695|2017-01-06/peg_ratio||2017-01-20/peg_ratio||2017-02-03/peg_ratio||2017-02-17/peg_ratio||2017-01-03/dividend_yield|1.079|2017-01-17/dividend_yield|1.1129|2017-01-31/dividend_yield|1.0758|2017-02-14/dividend_yield|1.1378|2017-02-28/dividend_yield|1.1259|2017-01-13/percent_of_shares_outstanding|3.59|2017-01-31/percent_of_shares_outstanding|3.4209|2017-02-15/percent_of_shares_outstanding|2.4924|2017-02-28/percent_of_shares_outstanding|2.435|2017-01-31/price|66|2017-02-28/price|63.95|2017-01-31/total_return_price|63.4225|2017-02-28/total_return_price|61.6233|2017-01-03/enterprise_value|2563.0377|2017-01-17/enterprise_value|2494.6171|2017-01-31/enterprise_value|2568.5664|2017-02-14/enterprise_value|2445.481|2017-02-28/enterprise_value|2498.4761
russ2000_0376|WTS|201703|798.4|287|255.1|189.8|734.9|985.2|387.5|597.7||757|356.9||1.7022|27.5244|23.6894|1.4171|1.4914|24.7746|2.8612||0.8238|1.1688|1.5787|2.416|34.5|0.63|0.18|347.2|143.8|107.6|30.8|21.7|-4.6|62.35|60.0815|2418.6892|62.2|2017-04-04/ev_revenues|1.731|2017-04-18/ev_revenues|1.7126|2017-05-02/ev_revenues|1.7522|2017-05-16/ev_revenues|1.7876|2017-05-30/ev_revenues|1.7497|2017-04-11/ev_free_cash_flow|20.7663|2017-04-25/ev_free_cash_flow|21.0271|2017-05-09/ev_free_cash_flow|21.2054|2017-05-23/ev_free_cash_flow|21.0751|2017-04-04/ps_ratio|1.5005|2017-04-18/ps_ratio|1.482|2017-05-02/ps_ratio|1.5226|2017-05-16/ps_ratio|1.5583|2017-05-30/ps_ratio|1.5202|2017-04-04/pe_ratio|23.4423|2017-04-18/pe_ratio|23.1538|2017-05-02/pe_ratio|23.7885|2017-05-16/pe_ratio|24.3462|2017-05-30/pe_ratio|23.75|2017-04-11/price_to_book_value|2.8006|2017-04-25/price_to_book_value|2.8414|2017-05-09/price_to_book_value|2.8692|2017-05-23/price_to_book_value|2.8488|2017-04-17/peg_ratio||2017-05-01/peg_ratio||2017-05-15/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|1.1641|2017-04-25/dividend_yield|1.1474|2017-05-09/dividend_yield|1.1356|2017-05-23/dividend_yield|1.1438|2017-04-13/percent_of_shares_outstanding|1.8095|2017-04-28/percent_of_shares_outstanding|1.939|2017-05-15/percent_of_shares_outstanding|1.9648|2017-05-31/percent_of_shares_outstanding|1.9064|2017-04-28/price|62.2|2017-05-31/price|62.1|2017-04-28/total_return_price|59.937|2017-05-31/total_return_price|60.0253|2017-04-11/enterprise_value|2456.6572|2017-04-25/enterprise_value|2487.5068|2017-05-09/enterprise_value|2508.5952|2017-05-23/enterprise_value|2493.1789
russ2000_0376|WTS|201706|761.7|217.5|258.8|191.6|739.3|914.7|316.1|598.6||797.2|372.1||1.7534|28.2666|20.7855|1.458|1.5239|23.8077|2.8036||0.6878|1.1784|2.4566|2.0743|34.5|0.79|0.19|378.5|156.7|110.2|39.8|27.2|-4.8|63.2|61.0886|2458.9203|64.4|2017-07-11/ev_revenues|1.7578|2017-07-25/ev_revenues|1.8064|2017-08-08/ev_revenues|1.8341|2017-08-22/ev_revenues|1.76|2017-07-05/ev_free_cash_flow|22.1486|2017-07-19/ev_free_cash_flow|22.8852|2017-08-02/ev_free_cash_flow|22.744|2017-08-16/ev_free_cash_flow|22.8207|2017-08-30/ev_free_cash_flow|21.7782|2017-07-11/ps_ratio|1.5355|2017-07-25/ps_ratio|1.5844|2017-08-08/ps_ratio|1.6138|2017-08-22/ps_ratio|1.5391|2017-07-11/pe_ratio|24.4922|2017-07-25/pe_ratio|25.2734|2017-08-08/pe_ratio|25.7422|2017-08-22/pe_ratio|24.5508|2017-07-05/price_to_book_value|2.6829|2017-07-19/price_to_book_value|2.7859|2017-08-02/price_to_book_value|2.7661|2017-08-16/price_to_book_value|2.7769|2017-08-30/price_to_book_value|2.631|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|1.168|2017-07-19/dividend_yield|1.1248|2017-08-02/dividend_yield|1.1318|2017-08-16/dividend_yield|1.1274|2017-08-30/dividend_yield|1.2062|2017-07-14/percent_of_shares_outstanding|2.0468|2017-07-31/percent_of_shares_outstanding|2.2537|2017-08-15/percent_of_shares_outstanding|2.3225|2017-08-31/percent_of_shares_outstanding|2.2321|2017-07-31/price|64.4|2017-08-31/price|61.7|2017-07-31/total_return_price|62.2485|2017-08-31/total_return_price|59.8244|2017-07-05/enterprise_value|2469.5688|2017-07-19/enterprise_value|2551.6975|2017-08-02/enterprise_value|2535.9582|2017-08-16/enterprise_value|2544.5054|2017-08-30/enterprise_value|2428.2645
russ2000_0376|WTS|201709|765|246.6|259.1|192.1|738.5|884.8|297.9|586.9||830.8|386.4||1.8947|28.4429|24.4918|1.5402|1.675|26.7188|3.0106||0.6296|1.0541|2.5141|2.4134|34.4|0.77|0.19|364.7|152.7|107|39.5|26.5|-4.5|69.2|67.0964|2730.8327|67.4|2017-10-03/ev_revenues|1.8405|2017-10-17/ev_revenues|1.7928|2017-10-31/ev_revenues|1.7998|2017-11-14/ev_revenues|1.8702|2017-11-28/ev_revenues|1.9667|2017-10-11/ev_free_cash_flow|22.5187|2017-10-25/ev_free_cash_flow|22.2368|2017-11-08/ev_free_cash_flow|22.7103|2017-11-22/ev_free_cash_flow|23.9119|2017-10-03/ps_ratio|1.6631|2017-10-17/ps_ratio|1.615|2017-10-31/ps_ratio|1.6222|2017-11-14/ps_ratio|1.6932|2017-11-28/ps_ratio|1.7907|2017-10-03/pe_ratio|25.5926|2017-10-17/pe_ratio|24.8519|2017-10-31/pe_ratio|24.963|2017-11-14/pe_ratio|26.0556|2017-11-28/pe_ratio|27.5556|2017-10-11/price_to_book_value|2.787|2017-10-25/price_to_book_value|2.7479|2017-11-08/price_to_book_value|2.8135|2017-11-22/price_to_book_value|2.98|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|1.0914|2017-10-25/dividend_yield|1.107|2017-11-08/dividend_yield|1.0811|2017-11-22/dividend_yield|1.0207|2017-10-13/percent_of_shares_outstanding|2.6375|2017-10-31/percent_of_shares_outstanding|2.8194|2017-11-15/percent_of_shares_outstanding|2.5072|2017-11-30/percent_of_shares_outstanding|2.5597|2017-10-31/price|67.4|2017-11-30/price|74.4|2017-10-31/total_return_price|65.3512|2017-11-30/total_return_price|72.3223|2017-10-11/enterprise_value|2591.9039|2017-10-25/enterprise_value|2559.4609|2017-11-08/enterprise_value|2613.958|2017-11-22/enterprise_value|2752.259
russ2000_0376|WTS|201712|783.6|280.2|259.1|198.5|735.7|907.5|327.4|580.1||829|372.9||2.0037|38.4003|25.0096|1.6165|1.828|28.1296|3.1321||0.5996|0.9843|2.5071|1.0717|34.4|-0.07|0.19|366.3|149.2|107.5|33|-2.3|-4.2|75.95|73.829|2878.6081|79.75|2018-01-09/ev_revenues|1.927|2018-01-23/ev_revenues|2.0218|2018-02-06/ev_revenues|1.9124|2018-02-20/ev_revenues|1.9405|2018-01-03/ev_free_cash_flow|22.4428|2018-01-17/ev_free_cash_flow|23.2886|2018-01-31/ev_free_cash_flow|23.4719|2018-02-14/ev_free_cash_flow|22.4089|2018-02-28/ev_free_cash_flow|22.3543|2018-01-09/ps_ratio|1.7962|2018-01-23/ps_ratio|1.8919|2018-02-06/ps_ratio|1.7832|2018-02-20/ps_ratio|1.8115|2018-01-09/pe_ratio|35.8255|2018-01-23/pe_ratio|37.7358|2018-02-06/pe_ratio|35.566|2018-02-20/pe_ratio|36.1321|2018-01-03/price_to_book_value|3.1224|2018-01-17/price_to_book_value|3.2499|2018-01-31/price_to_book_value|3.2776|2018-02-14/price_to_book_value|3.1173|2018-02-28/price_to_book_value|3.109|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|0.9881|2018-01-17/dividend_yield|0.9494|2018-01-31/dividend_yield|0.9404|2018-02-14/dividend_yield|0.9888|2018-02-28/dividend_yield|0.9934|2018-01-12/percent_of_shares_outstanding|0.92|2018-01-31/percent_of_shares_outstanding|0.7661|2018-02-15/percent_of_shares_outstanding|0.579|2018-02-28/percent_of_shares_outstanding|0.5745|2018-01-31/price|79.75|2018-02-28/price|75.5|2018-01-31/total_return_price|77.5229|2018-02-28/total_return_price|73.3916|2018-01-03/enterprise_value|2805.3556|2018-01-17/enterprise_value|2911.0765|2018-01-31/enterprise_value|2933.9905|2018-02-14/enterprise_value|2801.1171|2018-02-28/enterprise_value|2794.2888
russ2000_0376|WTS|201803|730.6|184.7|281.8|201.1|735.1|832.7|305|527.7||855.8|383.6||2.0536|36.5835|22.8681|1.7246|1.9239|38.3726|3.1865||0.5219|0.9813|3.2708|0.9942|34.4|0.82|0.19|378.5|156.7|112.8|39.3|28.2|-3.9|77.7|75.7207|2858.5181|74.5|2018-04-03/ev_revenues|1.9046|2018-04-17/ev_revenues|1.9919|2018-05-01/ev_revenues|1.8938|2018-05-15/ev_revenues|1.9408|2018-05-29/ev_revenues|1.9408|2018-04-11/ev_free_cash_flow|26.9962|2018-04-25/ev_free_cash_flow|26.932|2018-05-09/ev_free_cash_flow|26.8283|2018-05-23/ev_free_cash_flow|27.3413|2018-04-03/ps_ratio|1.7409|2018-04-17/ps_ratio|1.8288|2018-05-01/ps_ratio|1.7317|2018-05-15/ps_ratio|1.7791|2018-05-29/ps_ratio|1.7791|2018-04-03/pe_ratio|32.5758|2018-04-17/pe_ratio|34.2208|2018-05-01/pe_ratio|32.4026|2018-05-15/pe_ratio|33.29|2018-05-29/pe_ratio|33.29|2018-04-11/price_to_book_value|3.0535|2018-04-25/price_to_book_value|3.0455|2018-05-09/price_to_book_value|3.0326|2018-05-23/price_to_book_value|3.0965|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|0.9941|2018-04-25/dividend_yield|0.9967|2018-05-09/dividend_yield|1|2018-05-23/dividend_yield|0.9794|2018-04-13/percent_of_shares_outstanding|1.2428|2018-04-30/percent_of_shares_outstanding|1.483|2018-05-15/percent_of_shares_outstanding|1.7953|2018-05-31/percent_of_shares_outstanding|2.018|2018-04-30/price|74.5|2018-05-31/price|76.95|2018-04-30/total_return_price|72.6022|2018-05-31/total_return_price|75.1903|2018-04-11/enterprise_value|2875.0986|2018-04-25/enterprise_value|2868.2622|2018-05-09/enterprise_value|2857.2088|2018-05-23/enterprise_value|2911.8469
russ2000_0376|WTS|201806|709.1|142.6|282.2|196.2|720.8|789.1|309.2|479.9||858.2|407.4||1.9833|33.3017|28.3994|1.7871|1.8219|34.0909|3.2281||0.4768|0.9642|3.3436|2.2888|34.4|1.05|0.21|407.9|169.4|117.2|49.7|36|-4.3|78.4|76.6072|3024.5379|85.55|2018-07-10/ev_revenues|2.036|2018-07-24/ev_revenues|2.0551|2018-08-07/ev_revenues|2.0911|2018-08-21/ev_revenues|2.0765|2018-07-05/ev_free_cash_flow|26.9057|2018-07-19/ev_free_cash_flow|27.6137|2018-08-02/ev_free_cash_flow|28.3678|2018-08-16/ev_free_cash_flow|27.1778|2018-08-30/ev_free_cash_flow|27.3133|2018-07-10/ps_ratio|1.8748|2018-07-24/ps_ratio|1.8941|2018-08-07/ps_ratio|1.9304|2018-08-21/ps_ratio|1.9156|2018-07-10/pe_ratio|32.179|2018-07-24/pe_ratio|32.5097|2018-08-07/pe_ratio|33.1323|2018-08-21/pe_ratio|32.8794|2018-07-05/price_to_book_value|3.2415|2018-07-19/price_to_book_value|3.3349|2018-08-02/price_to_book_value|3.4345|2018-08-16/price_to_book_value|3.2774|2018-08-30/price_to_book_value|3.2953|2018-07-10/peg_ratio|82.3782|2018-07-24/peg_ratio|83.2249|2018-08-03/peg_ratio|86.1634|2018-08-17/peg_ratio|82.8265|2018-08-31/peg_ratio|82.1292|2018-07-05/dividend_yield|0.9571|2018-07-19/dividend_yield|0.9302|2018-08-02/dividend_yield|0.9033|2018-08-16/dividend_yield|0.9466|2018-08-30/dividend_yield|0.9656|2018-07-13/percent_of_shares_outstanding|2.5587|2018-07-31/percent_of_shares_outstanding|2.3613|2018-08-15/percent_of_shares_outstanding|2.1635|2018-08-31/percent_of_shares_outstanding|2.2191|2018-07-31/price|85.55|2018-08-31/price|82.45|2018-07-31/total_return_price|83.5937|2018-08-31/total_return_price|80.7678|2018-07-05/enterprise_value|3048.415|2018-07-19/enterprise_value|3128.6269|2018-08-02/enterprise_value|3214.0709|2018-08-16/enterprise_value|3079.2416|2018-08-30/enterprise_value|3094.6019
russ2000_0376|WTS|201809|710.8|156.8|290.2|198.5|717.6|765.4|317.4|448||884.2|426.1||2.0203|32.6894|27.2682|1.8509|1.859|31.9066|3.2893|82.677|0.4284|0.9674|2.8712|2.2027|34.4|0.92|0.21|390.9|164.5|114.2|44|31.5|-3.8|83|81.3066|3089.4818|70.05|2018-10-02/ev_revenues|1.9271|2018-10-16/ev_revenues|1.7915|2018-10-30/ev_revenues|1.6855|2018-11-13/ev_revenues|1.7646|2018-11-27/ev_revenues|1.7171|2018-10-11/ev_free_cash_flow|24.1653|2018-10-25/ev_free_cash_flow|23.1684|2018-11-08/ev_free_cash_flow|25.4791|2018-11-23/ev_free_cash_flow|24.2251|2018-10-02/ps_ratio|1.7984|2018-10-16/ps_ratio|1.6616|2018-10-30/ps_ratio|1.5555|2018-11-13/ps_ratio|1.6353|2018-11-27/ps_ratio|1.5874|2018-10-02/pe_ratio|29.6691|2018-10-16/pe_ratio|27.4118|2018-10-30/pe_ratio|25.6618|2018-11-13/pe_ratio|26.9779|2018-11-27/pe_ratio|26.1875|2018-10-11/price_to_book_value|2.788|2018-10-25/price_to_book_value|2.6627|2018-11-08/price_to_book_value|2.9533|2018-11-23/price_to_book_value|2.7956|2018-10-12/peg_ratio|35.5368|2018-10-26/peg_ratio|34.2562|2018-11-09/peg_ratio|37.2044|2018-11-23/peg_ratio|35.9835|2018-10-11/dividend_yield|1.107|2018-10-25/dividend_yield|1.1591|2018-11-08/dividend_yield|1.0445|2018-11-23/dividend_yield|1.1034|2018-10-15/percent_of_shares_outstanding|1.9817|2018-10-31/percent_of_shares_outstanding|2.1677|2018-11-15/percent_of_shares_outstanding|2.0646|2018-11-30/percent_of_shares_outstanding|2.1112|2018-10-31/price|70.05|2018-11-30/price|73.76|2018-10-31/total_return_price|68.6208|2018-11-30/total_return_price|72.4632|2018-10-11/enterprise_value|2687.1803|2018-10-25/enterprise_value|2576.3205|2018-11-08/enterprise_value|2833.2748|2018-11-23/enterprise_value|2693.8295
russ2000_0376|WTS|201812|721.3|204.1|286.8|201.9|710|762.4|348.7|413.7||891.3|440.7||1.5532|18.295|21.3829|1.4161|1.422|23.4596|2.4381|31.3825|0.3965|1.2969|4.0046|1.8772|34.3|0.85|0.21|387.6|165.9|120.5|41.6|32.3|-3.5|64.53|63.3954|2377.7763|74.87|2019-01-09/ev_revenues|1.592|2019-01-23/ev_revenues|1.6297|2019-02-06/ev_revenues|1.7291|2019-02-20/ev_revenues|1.8626|2019-01-04/ev_free_cash_flow|17.7668|2019-01-18/ev_free_cash_flow|19.9542|2019-02-01/ev_free_cash_flow|20.1511|2019-02-15/ev_free_cash_flow|21.7745|2019-01-09/ps_ratio|1.5141|2019-01-23/ps_ratio|1.5524|2019-02-06/ps_ratio|1.6541|2019-02-20/ps_ratio|1.7892|2019-01-09/pe_ratio|18.9368|2019-01-23/pe_ratio|19.4148|2019-02-06/pe_ratio|20.6868|2019-02-20/pe_ratio|22.3764|2019-01-04/price_to_book_value|2.4797|2019-01-18/price_to_book_value|2.8056|2019-02-01/price_to_book_value|2.8349|2019-02-15/price_to_book_value|3.0768|2019-01-04/peg_ratio|0.2493|2019-01-18/peg_ratio|0.282|2019-02-01/peg_ratio|0.2852|2019-02-15/peg_ratio|0.3095|2019-01-04/dividend_yield|1.2606|2019-01-18/dividend_yield|1.1141|2019-02-01/dividend_yield|1.1019|2019-02-15/dividend_yield|1.0152|2019-01-15/percent_of_shares_outstanding|1.9736|2019-01-31/percent_of_shares_outstanding|1.93|2019-02-15/percent_of_shares_outstanding|1.982|2019-02-28/percent_of_shares_outstanding|1.9894|2019-01-31/price|74.87|2019-02-28/price|80.54|2019-01-31/total_return_price|73.5536|2019-02-28/total_return_price|79.3293|2019-01-04/enterprise_value|2359.4258|2019-01-18/enterprise_value|2649.9189|2019-02-01/enterprise_value|2676.0599|2019-02-15/enterprise_value|2891.6596
russ2000_0376|WTS|201903|729.9|170.2|293.9|199.6|704|778.3|321.8|456.5||905.1|452.1||1.8357|22.5378|21.8273|1.7512|1.7549|21.9478|3.0847|0.3097|0.41|1.0393|2.8813|2.0303|34.2|0.91|0.21|388.7|164.2|116.1|42.7|31|-3.5|80.82|79.6051|2898.659|85.59|2019-04-03/ev_revenues|1.9158|2019-04-17/ev_revenues|1.9605|2019-05-01/ev_revenues|1.9552|2019-05-15/ev_revenues|1.9285|2019-05-29/ev_revenues|1.8905|2019-04-12/ev_free_cash_flow|22.5802|2019-04-26/ev_free_cash_flow|22.8821|2019-05-10/ev_free_cash_flow|22.8582|2019-05-24/ev_free_cash_flow|22.0008|2019-04-03/ps_ratio|1.8059|2019-04-17/ps_ratio|1.851|2019-05-01/ps_ratio|1.8467|2019-05-15/ps_ratio|1.8197|2019-05-29/ps_ratio|1.7813|2019-04-03/pe_ratio|22.2172|2019-04-17/pe_ratio|22.7721|2019-05-01/pe_ratio|22.7185|2019-05-15/pe_ratio|22.3861|2019-05-29/pe_ratio|21.9142|2019-04-12/price_to_book_value|3.1485|2019-04-26/price_to_book_value|3.1935|2019-05-10/price_to_book_value|3.19|2019-05-24/price_to_book_value|3.062|2019-04-12/peg_ratio|0.3656|2019-04-26/peg_ratio|0.3709|2019-05-10/peg_ratio|0.3707|2019-05-24/peg_ratio|0.3558|2019-04-12/dividend_yield|1.0019|2019-04-26/dividend_yield|0.9878|2019-05-10/dividend_yield|0.9884|2019-05-24/dividend_yield|1.0297|2019-04-15/percent_of_shares_outstanding|1.9643|2019-04-30/percent_of_shares_outstanding|2.2602|2019-05-15/percent_of_shares_outstanding|1.97|2019-05-31/percent_of_shares_outstanding|1.7542|2019-04-30/price|85.59|2019-05-31/price|81.39|2019-04-30/total_return_price|84.3034|2019-05-31/total_return_price|80.3928|2019-04-12/enterprise_value|3050.5881|2019-04-26/enterprise_value|3091.3756|2019-05-10/enterprise_value|3088.1463|2019-05-24/enterprise_value|2972.3031
russ2000_0376|WTS|201906|728.4|166.8|283.3|200.9|701.4|744.2|391.6|352.6||934.2|475.6||2.1161|25.4515|24.3544|1.9895|2.0092|24.7185|3.4133|0.3966|0.368|0.9457|2.3795|2.1649|34.2|1.06|0.23|416.8|174.6|119|50.8|36.4|-3.6|93.18|92.0383|3290.2773|92.83|2019-07-10/ev_revenues|2.0691|2019-07-24/ev_revenues|2.1139|2019-08-07/ev_revenues|2.0868|2019-08-21/ev_revenues|2.0823|2019-07-05/ev_free_cash_flow|21.6323|2019-07-19/ev_free_cash_flow|21.4536|2019-08-02/ev_free_cash_flow|22.1563|2019-08-16/ev_free_cash_flow|22.0223|2019-08-30/ev_free_cash_flow|21.6271|2019-07-10/ps_ratio|1.9769|2019-07-24/ps_ratio|2.0221|2019-08-07/ps_ratio|1.9957|2019-08-21/ps_ratio|1.9912|2019-07-10/pe_ratio|24.4278|2019-07-24/pe_ratio|24.9866|2019-08-07/pe_ratio|24.6604|2019-08-21/pe_ratio|24.6043|2019-07-05/price_to_book_value|3.3279|2019-07-19/price_to_book_value|3.2989|2019-08-02/price_to_book_value|3.4131|2019-08-16/price_to_book_value|3.3913|2019-08-30/price_to_book_value|3.3271|2019-07-05/peg_ratio|0.538|2019-07-19/peg_ratio|0.5333|2019-08-02/peg_ratio|0.5521|2019-08-16/peg_ratio|0.5486|2019-08-30/peg_ratio|0.5382|2019-07-05/dividend_yield|0.9388|2019-07-19/dividend_yield|0.947|2019-08-02/dividend_yield|0.9149|2019-08-16/dividend_yield|0.9208|2019-08-30/dividend_yield|0.9604|2019-07-15/percent_of_shares_outstanding|1.2174|2019-07-31/percent_of_shares_outstanding|1.0632|2019-08-15/percent_of_shares_outstanding|1.0836|2019-08-30/percent_of_shares_outstanding|0.8008|2019-07-31/price|92.83|2019-08-30/price|91.63|2019-07-31/total_return_price|91.6926|2019-08-30/total_return_price|90.7381|2019-07-05/enterprise_value|3285.9502|2019-07-19/enterprise_value|3258.8008|2019-08-02/enterprise_value|3365.5458|2019-08-16/enterprise_value|3345.1934|2019-08-30/enterprise_value|3285.1537
russ2000_0376|WTS|201909|714.1|173.7|279.2|195.8|731.5|754.3|396.5|357.8||942|494.9||2.1958|25.3553|22.1094|1.9731|2.1058|26.0214|3.4055|0.5508|0.3646|0.9383|2.1488|0.9628|34.2|0.94|0.23|394.7|168.6|119.8|46.2|32.3|-3.4|93.73|92.8177|3358.4225|93.25|2019-10-02/ev_revenues|2.0302|2019-10-16/ev_revenues|2.0496|2019-10-30/ev_revenues|2.1234|2019-11-13/ev_revenues|2.1473|2019-11-27/ev_revenues|2.187|2019-10-11/ev_free_cash_flow|19.3744|2019-10-25/ev_free_cash_flow|19.8499|2019-11-08/ev_free_cash_flow|20.4331|2019-11-22/ev_free_cash_flow|20.476|2019-10-02/ps_ratio|1.9419|2019-10-16/ps_ratio|1.9615|2019-10-30/ps_ratio|2.0369|2019-11-13/ps_ratio|2.0611|2019-11-27/ps_ratio|2.1012|2019-10-02/pe_ratio|23.9601|2019-10-16/pe_ratio|24.2021|2019-10-30/pe_ratio|25.133|2019-11-13/pe_ratio|25.4309|2019-11-27/pe_ratio|25.9255|2019-10-11/price_to_book_value|3.236|2019-10-25/price_to_book_value|3.3198|2019-11-08/price_to_book_value|3.4227|2019-11-22/price_to_book_value|3.4302|2019-10-11/peg_ratio|0.6255|2019-10-25/peg_ratio|0.6417|2019-11-08/peg_ratio|0.6619|2019-11-22/peg_ratio|0.6634|2019-10-11/dividend_yield|0.9785|2019-10-25/dividend_yield|0.9538|2019-11-08/dividend_yield|0.9248|2019-11-22/dividend_yield|0.9227|2019-10-15/percent_of_shares_outstanding|0.952|2019-10-31/percent_of_shares_outstanding|1.0488|2019-11-15/percent_of_shares_outstanding|0.8736|2019-11-29/percent_of_shares_outstanding|0.9846|2019-10-31/price|93.25|2019-11-29/price|96.96|2019-10-31/total_return_price|92.3424|2019-11-29/total_return_price|96.243|2019-10-11/enterprise_value|3218.0943|2019-10-25/enterprise_value|3297.0726|2019-11-08/enterprise_value|3393.9445|2019-11-22/enterprise_value|3401.0596
russ2000_0376|WTS|201912|734.9|219.7|270.1|200|732.5|745.1|419.3|325.8||978|513.9||2.2348|26.3722|21.3143|2.0126|2.1495|26.5213|3.578|0.692|0.3162|0.9047|1.8914|1.4045|34.2|0.93|0.23|400.3|170.1|121.2|44.2|31.8|-3.2|99.76|99.0223|3540.3117|99.71|2020-01-09/ev_revenues|2.1518|2020-01-23/ev_revenues|2.2106|2020-02-06/ev_revenues|2.2376|2020-02-20/ev_revenues|2.3144|2020-01-03/ev_free_cash_flow|21.1584|2020-01-17/ev_free_cash_flow|21.3927|2020-01-31/ev_free_cash_flow|21.0322|2020-02-14/ev_free_cash_flow|22.5302|2020-02-28/ev_free_cash_flow|19.9086|2020-01-09/ps_ratio|2.1165|2020-01-23/ps_ratio|2.1759|2020-02-06/ps_ratio|2.2033|2020-02-20/ps_ratio|2.2809|2020-01-09/pe_ratio|25.7943|2020-01-23/pe_ratio|26.5182|2020-02-06/pe_ratio|26.8516|2020-02-20/pe_ratio|27.7969|2020-01-03/price_to_book_value|3.4738|2020-01-17/price_to_book_value|3.5133|2020-01-31/price_to_book_value|3.4526|2020-02-14/price_to_book_value|3.705|2020-02-28/price_to_book_value|3.2632|2020-01-03/peg_ratio|4.7548|2020-01-17/peg_ratio|4.8088|2020-01-31/peg_ratio|4.7258|2020-02-14/peg_ratio|5.0714|2020-02-28/peg_ratio|4.4509|2020-01-03/dividend_yield|0.8971|2020-01-17/dividend_yield|0.887|2020-01-31/dividend_yield|0.9026|2020-02-14/dividend_yield|0.8411|2020-02-28/dividend_yield|0.9797|2020-01-15/percent_of_shares_outstanding|1.1553|2020-01-31/percent_of_shares_outstanding|1.309|2020-02-14/percent_of_shares_outstanding|1.4689|2020-02-28/percent_of_shares_outstanding|1.0803|2020-01-31/price|99.71|2020-02-28/price|93.91|2020-01-31/total_return_price|98.9727|2020-02-28/total_return_price|93.4349|2020-01-03/enterprise_value|3486.907|2020-01-17/enterprise_value|3525.5139|2020-01-31/enterprise_value|3466.0994|2020-02-14/enterprise_value|3712.9694|2020-02-28/enterprise_value|3280.9374
russ2000_0376|WTS|202003|791.2|245.4|279.6|201.8|722.1|799.6|379.3|420.3||967.8|515.5||1.6612|22.5884|17.1097|1.6934|1.6154|19.6875|2.7916|3.8253|0.392|1.1399|1.9053|1.2042|34.1|0.94|0.23|382.6|162.8|115|44.6|32|-2.9|84.65|84.2217|2819.6852|82.4|2020-04-02/ev_revenues|1.7308|2020-04-16/ev_revenues|1.7081|2020-04-30/ev_revenues|1.8266|2020-05-14/ev_revenues|1.6367|2020-05-28/ev_revenues|1.8744|2020-04-13/ev_free_cash_flow|15.4764|2020-04-27/ev_free_cash_flow|15.068|2020-05-11/ev_free_cash_flow|14.7999|2020-05-26/ev_free_cash_flow|15.733|2020-04-02/ps_ratio|1.6663|2020-04-16/ps_ratio|1.6434|2020-04-30/ps_ratio|1.7662|2020-05-14/ps_ratio|1.5737|2020-05-28/ps_ratio|1.8146|2020-04-02/pe_ratio|20.0879|2020-04-16/pe_ratio|19.8114|2020-04-30/pe_ratio|21.292|2020-05-14/pe_ratio|18.9716|2020-05-28/pe_ratio|21.876|2020-04-13/price_to_book_value|2.8375|2020-04-27/price_to_book_value|2.759|2020-05-11/price_to_book_value|2.7074|2020-05-26/price_to_book_value|2.8869|2020-04-13/peg_ratio|5.5978|2020-04-27/peg_ratio|5.4518|2020-05-11/peg_ratio|5.3499|2020-05-26/peg_ratio|5.7045|2020-04-13/dividend_yield|1.1315|2020-04-27/dividend_yield|1.1618|2020-05-11/dividend_yield|1.1839|2020-05-26/dividend_yield|1.1103|2020-04-15/percent_of_shares_outstanding|1.1568|2020-04-30/percent_of_shares_outstanding|1.9473|2020-05-15/percent_of_shares_outstanding|2.3352|2020-05-29/percent_of_shares_outstanding|2.3755|2020-04-30/price|82.4|2020-05-29/price|83.16|2020-04-30/total_return_price|81.9831|2020-05-29/total_return_price|82.9647|2020-04-13/enterprise_value|2880.1639|2020-04-27/enterprise_value|2804.1601|2020-05-11/enterprise_value|2754.2569|2020-05-26/enterprise_value|2927.9066
russ2000_0376|WTS|202006|667.5|148.7|283.9|206.9|723.5|663.1|278.9|384.2||985.2|521.4||1.7619|24.4435|15.5898|1.7247|1.7006|20.5013|2.8593|5.5578|0.2664|1.121|3.042|2.6922|34|0.59|0.23|338.7|134.9|97.6|27.5|20.2|-3.9|81|80.8097|2901.2691|83.89|2020-07-09/ev_revenues|1.8268|2020-07-23/ev_revenues|1.9777|2020-08-06/ev_revenues|2.051|2020-08-20/ev_revenues|2.1638|2020-07-07/ev_free_cash_flow|15.1689|2020-07-21/ev_free_cash_flow|16.2741|2020-08-04/ev_free_cash_flow|16.6022|2020-08-18/ev_free_cash_flow|18.1157|2020-07-09/ps_ratio|1.7743|2020-07-23/ps_ratio|1.9271|2020-08-06/ps_ratio|2.0023|2020-08-20/ps_ratio|2.1166|2020-07-09/pe_ratio|23.1882|2020-07-23/pe_ratio|25.1853|2020-08-06/pe_ratio|26.1676|2020-08-20/pe_ratio|27.6618|2020-07-07/price_to_book_value|2.7006|2020-07-21/price_to_book_value|2.9057|2020-08-04/price_to_book_value|2.9666|2020-08-18/price_to_book_value|3.2476|2020-07-07/dividend_yield|1.165|2020-07-21/dividend_yield|1.0827|2020-08-04/dividend_yield|1.06|2020-08-18/dividend_yield|0.9683|2020-07-15/percent_of_shares_outstanding|2.6574|2020-07-31/percent_of_shares_outstanding|2.7747|2020-08-14/percent_of_shares_outstanding|2.7917|2020-08-31/percent_of_shares_outstanding|3.1222|2020-07-31/price|83.89|2020-08-31/price|95.75|2020-07-31/total_return_price|83.693|2020-08-31/total_return_price|95.75|2020-07-07/enterprise_value|2774.3862|2020-07-21/enterprise_value|2976.5328|2020-08-04/enterprise_value|3036.54|2020-08-18/enterprise_value|3313.3568
russ2000_0376|WTS|202009|||||||||||||2.3619||18.8209||2.3174|30.2853|3.3785|||0.9308||3.6558||||||||||100.15|100.15|3442.3358|112.73|2020-10-01/ev_revenues|2.3182|2020-10-15/ev_revenues|2.5463|2020-10-22/ev_revenues|2.5787|2020-10-13/ev_free_cash_flow|20.7394|2020-10-22/ev_free_cash_flow|21.3783|2020-10-01/ps_ratio|2.273|2020-10-15/ps_ratio|2.5042|2020-10-22/ps_ratio|2.537|2020-10-23/ps_ratio|2.5329|2020-10-01/pe_ratio|29.7059|2020-10-15/pe_ratio|32.7265|2020-10-23/pe_ratio|33.103|2020-10-13/price_to_book_value|3.7347|2020-10-22/price_to_book_value|3.8533|2020-10-23/price_to_book_value|3.8471|2020-10-13/dividend_yield|0.842|2020-10-23/dividend_yield|0.8174|2020-10-22/price|112.73|2020-10-23/price|112.55|2020-10-22/total_return_price|112.73|2020-10-23/total_return_price|112.55|2020-10-13/enterprise_value|3793.2398|2020-10-22/enterprise_value|3910.0955