russ2000_1503|WTI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1503|WTI|Long Name|W&T Offshore Inc Total Current Assets (Quarterly) (USD)|W&T Offshore Inc Cash and Short Term Investments (Quarterly) (USD)|W&T Offshore Inc Inventories (Quarterly) (USD)|W&T Offshore Inc Net PP&E (Quarterly) (USD)|W&T Offshore Inc Goodwill and Intangibles (Quarterly) (USD)|W&T Offshore Inc Total Liabilities (Quarterly) (USD)|W&T Offshore Inc Total Current Liabilities (Quarterly) (USD)|W&T Offshore Inc Total Long Term Liabilities (Quarterly) (USD)|W&T Offshore Inc Total Deposits (Quarterly) (USD)|W&T Offshore Inc Book Value (Quarterly) (USD)|W&T Offshore Inc Retained Earnings (Quarterly) (USD)|W&T Offshore Inc Treasury Stock (Quarterly) (USD)|W&T Offshore Inc EV to Revenues|W&T Offshore Inc EV to Earnings|W&T Offshore Inc EV to Free Cash Flow|W&T Offshore Inc EV to Assets (Quarterly)|W&T Offshore Inc PS Ratio|W&T Offshore Inc PE Ratio|W&T Offshore Inc Price to Book Value|W&T Offshore Inc PEG Ratio|W&T Offshore Inc Debt to Equity Ratio|W&T Offshore Inc Dividend Yield|W&T Offshore Inc Shareholder Yield (TTM)|W&T Offshore Inc Percent of Shares Outstanding Short|W&T Offshore Inc Average Diluted Shares Outstanding (Quarterly)|W&T Offshore Inc EPS Diluted (Quarterly) (USD)|W&T Offshore Inc Dividend Per Share (Quarterly) (USD)|W&T Offshore Inc Revenue (Quarterly) (USD)|W&T Offshore Inc Gross Profit (Quarterly) (USD)|W&T Offshore Inc SG&A Expense (Quarterly) (USD)|W&T Offshore Inc Pre-Tax Income (Quarterly) (USD)|W&T Offshore Inc Net Income (Quarterly) (USD)|W&T Offshore Inc Net Interest Income (Quarterly) (USD)|W&T Offshore Inc Price (USD)|W&T Offshore Inc Total Return Price (USD)|W&T Offshore Inc Enterprise Value (USD)||
russ2000_1503|WTI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1503|WTI|200303|||||||||||||||||||||||||64.765|0.47||107.748|88.702|8.328|46.722|30.417||||||
russ2000_1503|WTI|200306|||||||||||||||||||||||||64.765|0.47||107.748|88.702|8.328|46.722|30.417||||||
russ2000_1503|WTI|200309|||||||||||||||||||||||||64.765|0.47||107.748|88.702|8.328|46.722|30.417||||||
russ2000_1503|WTI|200312|74.223|4.016||459.622||332.274|103.318|228.956||169.02|162.933||||||||||0.3124||||53.0927|0.37||99.344|80.625|5.372|37.429|25.331||||||
russ2000_1503|WTI|200403|||||||||||||||||||||||||65.939|0.56||123.287|102.205|6.715|56.823|36.935||||||
russ2000_1503|WTI|200406|||||||||||||||||||||||||65.939|0.56||123.287|102.205|6.715|56.823|36.935||||||
russ2000_1503|WTI|200409|72.771|19.141||532.438||296.293|99.057|197.236||277.249|270.771||||||||||0||||65.0914|0.58||120.534|99.553|4.552|58.542|38.053||||||
russ2000_1503|WTI|200412|145.982|64.975||604.213||400.906|156.447|244.459||314.443|307.965||||||||||0.0973||||65.0221|0.59||138.855|105.734|11.685|59.02|38.676|||||18.5|2005-01-28/ev_revenues|2.4426|2005-02-04/ev_revenues|2.4035|2005-02-11/ev_revenues|2.5209|2005-02-18/ev_revenues|2.56|2005-02-25/ev_revenues|2.6382|2005-01-28/ps_ratio|2.3949|2005-02-04/ps_ratio|2.356|2005-02-11/ps_ratio|2.4725|2005-02-18/ps_ratio|2.5114|2005-02-25/ps_ratio|2.589|2005-01-28/pe_ratio|8.0786|2005-02-04/pe_ratio|7.9476|2005-02-11/pe_ratio|8.3406|2005-02-18/pe_ratio|8.4716|2005-02-25/pe_ratio|8.7336|2005-01-28/price_to_book_value|3.8812|2005-02-04/price_to_book_value|3.8183|2005-02-11/price_to_book_value|4.0071|2005-02-18/price_to_book_value|4.0701|2005-02-25/price_to_book_value|4.1959|2005-01-28/peg_ratio|0.282|2005-02-04/peg_ratio|0.2774|2005-02-11/peg_ratio|0.2911|2005-02-18/peg_ratio|0.2957|2005-02-25/peg_ratio|0.3048|2005-02-10/percent_of_shares_outstanding|0.4682|2005-01-28/price|18.5|2005-02-11/price|19.1|2005-02-25/price|20|2005-01-28/total_return_price|13.7002|2005-02-11/total_return_price|14.1445|2005-02-25/total_return_price|14.811|2005-01-28/enterprise_value|1235.8902|2005-02-04/enterprise_value|1216.0994|2005-02-11/enterprise_value|1275.4717|2005-02-18/enterprise_value|1295.2625|2005-02-25/enterprise_value|1334.844
russ2000_1503|WTI|200503|110.64|45.427||621.605||345.446|126.637|218.809||398.221|345.927||2.7882|8.6574||1.7805|2.7379|9.2358|4.4372|0.3223|0|||0.4943|65.47|0.6||129.072|112.919|11.146|60.024|39.282||21.15|15.6626|1410.7086|21.46|2005-04-04/ev_revenues|2.6957|2005-04-11/ev_revenues|2.6777|2005-04-18/ev_revenues|2.5023|2005-04-25/ev_revenues|2.5629|2005-05-02/ev_revenues|2.5423|2005-05-09/ev_revenues|2.6184|2005-05-16/ev_revenues|2.5178|2005-05-23/ev_revenues|2.4959|2005-05-31/ev_revenues|2.6906|2005-04-04/ps_ratio|2.7596|2005-04-11/ps_ratio|2.7417|2005-04-18/ps_ratio|2.568|2005-04-25/ps_ratio|2.628|2005-05-02/ps_ratio|2.6076|2005-05-09/ps_ratio|2.6829|2005-05-16/ps_ratio|2.5833|2005-05-23/ps_ratio|2.5616|2005-05-31/ps_ratio|2.7545|2005-04-04/pe_ratio|9.2704|2005-04-11/pe_ratio|9.2103|2005-04-18/pe_ratio|8.6266|2005-04-25/pe_ratio|8.8283|2005-05-02/pe_ratio|8.7597|2005-05-09/pe_ratio|9.0129|2005-05-16/pe_ratio|8.6781|2005-05-23/pe_ratio|8.6052|2005-05-31/pe_ratio|9.2532|2005-04-04/price_to_book_value|3.5783|2005-04-11/price_to_book_value|3.5551|2005-04-18/price_to_book_value|3.3298|2005-04-25/price_to_book_value|3.4077|2005-05-02/price_to_book_value|3.3812|2005-05-09/price_to_book_value|3.4789|2005-05-16/price_to_book_value|3.3497|2005-05-23/price_to_book_value|3.3215|2005-05-31/price_to_book_value|3.5717|2005-04-04/peg_ratio|0.3769|2005-04-11/peg_ratio|0.3744|2005-04-18/peg_ratio|0.3507|2005-04-25/peg_ratio|0.3589|2005-05-02/peg_ratio|0.3561|2005-05-09/peg_ratio|0.3664|2005-05-16/peg_ratio|0.3528|2005-05-23/peg_ratio|0.3498|2005-05-31/peg_ratio|0.3762|2005-04-12/percent_of_shares_outstanding|0.7857|2005-05-10/percent_of_shares_outstanding|0.8431|2005-04-11/price|21.46|2005-04-25/price|20.57|2005-05-09/price|21|2005-05-23/price|20.05|2005-04-11/total_return_price|15.8922|2005-04-25/total_return_price|15.2474|2005-05-09/total_return_price|15.5662|2005-05-23/total_return_price|14.862|2005-04-04/enterprise_value|1379.525|2005-04-11/enterprise_value|1370.2892|2005-04-18/enterprise_value|1280.57|2005-04-25/enterprise_value|1311.5759|2005-05-02/enterprise_value|1301.0207|2005-05-09/enterprise_value|1339.943|2005-05-16/enterprise_value|1288.4904|2005-05-23/enterprise_value|1277.2755|2005-05-31/enterprise_value|1376.8905
russ2000_1503|WTI|200506|148.237|79.11||664.476||381.426|153.249|228.177||442.688|390.389||2.969|9.3255||1.8308|3.0305|10.1803|3.9295|0.4138|0|||0.6709|66.3507|0.69|0.02|149.779|128.954|5.754|71.199|45.782||23.04|17.0783|1519.3861|25.36|2005-07-05/ev_revenues|2.9613|2005-07-12/ev_revenues|3.2739|2005-07-19/ev_revenues|3.1672|2005-07-26/ev_revenues|3.1881|2005-08-02/ev_revenues|3.3707|2005-08-09/ev_revenues|3.2591|2005-08-16/ev_revenues|3.1611|2005-08-23/ev_revenues|3.1415|2005-08-30/ev_revenues|3.253|2005-07-05/ps_ratio|3.0854|2005-07-12/ps_ratio|3.3956|2005-07-19/ps_ratio|3.2898|2005-07-26/ps_ratio|3.3104|2005-08-02/ps_ratio|3.4917|2005-08-09/ps_ratio|3.381|2005-08-16/ps_ratio|3.2837|2005-08-23/ps_ratio|3.2642|2005-08-30/ps_ratio|3.3749|2005-07-05/pe_ratio|10.3089|2005-07-12/pe_ratio|11.3455|2005-07-19/pe_ratio|10.9919|2005-07-26/pe_ratio|11.061|2005-08-02/pe_ratio|11.6667|2005-08-09/pe_ratio|11.2967|2005-08-16/pe_ratio|10.9715|2005-08-23/pe_ratio|10.9065|2005-08-30/pe_ratio|11.2764|2005-07-05/price_to_book_value|3.7792|2005-07-12/price_to_book_value|4.1592|2005-07-19/price_to_book_value|4.0296|2005-07-26/price_to_book_value|4.0549|2005-08-02/price_to_book_value|4.2769|2005-08-09/price_to_book_value|4.1413|2005-08-16/price_to_book_value|4.0221|2005-08-23/price_to_book_value|3.9983|2005-08-30/price_to_book_value|4.1339|2005-07-05/peg_ratio|0.4041|2005-07-12/peg_ratio|0.4447|2005-07-19/peg_ratio|0.4309|2005-07-26/peg_ratio|0.4336|2005-08-02/peg_ratio|0.4573|2005-08-09/peg_ratio|0.4428|2005-08-16/peg_ratio|0.4301|2005-08-23/peg_ratio|0.4275|2005-08-30/peg_ratio|0.442|2005-07-12/percent_of_shares_outstanding|1.1694|2005-08-10/percent_of_shares_outstanding|0.5351|2005-07-05/price|25.36|2005-07-19/price|27.04|2005-08-02/price|28.7|2005-08-16/price|26.99|2005-08-30/price|27.74|2005-07-05/total_return_price|18.798|2005-07-19/total_return_price|20.0577|2005-08-02/total_return_price|21.289|2005-08-16/total_return_price|20.0206|2005-08-30/total_return_price|20.5769|2005-07-05/enterprise_value|1593.8943|2005-07-12/enterprise_value|1762.1183|2005-07-19/enterprise_value|1704.7242|2005-07-26/enterprise_value|1715.9391|2005-08-02/enterprise_value|1814.2347|2005-08-09/enterprise_value|1754.2019|2005-08-16/enterprise_value|1701.4311|2005-08-23/enterprise_value|1690.8758|2005-08-30/enterprise_value|1750.9089
russ2000_1503|WTI|200509|193.906|140.51||704.451||417.103|176.079|241.024||494.475|442.171||3.6918|11.3034||2.1928|3.8105|12.7317|4.6674|0.4991|0|||1.3379|66.3775|0.8|0.02|153.425|132.832|6.524|81.099|53.102||31.32|23.2325|1987.0829|26.97|2005-10-04/ev_revenues|3.1441|2005-10-11/ev_revenues|2.8692|2005-10-18/ev_revenues|2.7988|2005-10-25/ev_revenues|2.8947|2005-11-01/ev_revenues|3.0113|2005-11-08/ev_revenues|3.0009|2005-11-15/ev_revenues|2.9806|2005-11-22/ev_revenues|3.2174|2005-11-29/ev_revenues|3.036|2005-10-04/ps_ratio|3.3817|2005-10-11/ps_ratio|3.1075|2005-10-18/ps_ratio|3.0372|2005-10-25/ps_ratio|3.1328|2005-11-01/ps_ratio|3.2492|2005-11-08/ps_ratio|3.2388|2005-11-15/ps_ratio|3.2181|2005-11-22/ps_ratio|3.4543|2005-11-29/ps_ratio|3.2734|2005-10-04/pe_ratio|10.9515|2005-10-11/pe_ratio|10.0634|2005-10-18/pe_ratio|9.8358|2005-10-25/pe_ratio|10.1455|2005-11-01/pe_ratio|10.5224|2005-11-08/pe_ratio|10.4888|2005-11-15/pe_ratio|10.4216|2005-11-22/pe_ratio|11.1866|2005-11-29/pe_ratio|10.6007|2005-10-04/price_to_book_value|3.9157|2005-10-11/price_to_book_value|3.5982|2005-10-18/price_to_book_value|3.5168|2005-10-25/price_to_book_value|3.6276|2005-11-01/price_to_book_value|3.7623|2005-11-08/price_to_book_value|3.7503|2005-11-15/price_to_book_value|3.7268|2005-11-22/price_to_book_value|4.0003|2005-11-29/price_to_book_value|3.7909|2005-10-04/peg_ratio|0.3716|2005-10-11/peg_ratio|0.3415|2005-10-18/peg_ratio|0.3338|2005-10-25/peg_ratio|0.3443|2005-11-01/peg_ratio|0.3571|2005-11-08/peg_ratio|0.3559|2005-11-15/peg_ratio|0.3537|2005-11-22/peg_ratio|0.3796|2005-11-29/peg_ratio|0.3597|2005-10-11/percent_of_shares_outstanding|1.1052|2005-11-10/percent_of_shares_outstanding|1.688|2005-10-11/price|26.97|2005-10-25/price|27.19|2005-11-08/price|28.11|2005-11-22/price|29.98|2005-10-11/total_return_price|20.0057|2005-10-25/total_return_price|20.1839|2005-11-08/total_return_price|20.8668|2005-11-22/total_return_price|22.255|2005-10-04/enterprise_value|1795.7212|2005-10-11/enterprise_value|1638.7117|2005-10-18/enterprise_value|1598.4697|2005-10-25/enterprise_value|1653.2252|2005-11-01/enterprise_value|1719.8553|2005-11-08/enterprise_value|1713.9179|2005-11-15/enterprise_value|1702.303|2005-11-22/enterprise_value|1837.5614|2005-11-29/enterprise_value|1733.9733
russ2000_1503|WTI|200512|283.824|187.698||769.282||521.137|231.692|289.445||543.383|491.05||3.1157|9.4809|4.0428|1.6835|3.3529|10.8582|3.8829|0.3685|0.0736|||1.6607|66.1348|0.77|0.02|152.86|126.946|5.257|77.704|50.857||29.78|22.1065|1779.4993|30.36|2006-01-03/ev_revenues|3.171|2006-01-10/ev_revenues|3.2319|2006-01-17/ev_revenues|3.2431|2006-01-24/ev_revenues|3.5656|2006-01-31/ev_revenues|4.2489|2006-02-07/ev_revenues|4.4181|2006-02-14/ev_revenues|3.7404|2006-02-21/ev_revenues|4.3651|2006-02-28/ev_revenues|4.1351|2006-01-09/ev_free_cash_flow|4.2452|2006-01-17/ev_free_cash_flow|4.2809|2006-01-24/ev_free_cash_flow|4.7066|2006-01-31/ev_free_cash_flow|5.6086|2006-02-07/ev_free_cash_flow|5.8319|2006-02-14/ev_free_cash_flow|4.9373|2006-02-21/ev_free_cash_flow|5.7619|2006-02-28/ev_free_cash_flow|5.4583|2006-01-03/ps_ratio|3.4288|2006-01-10/ps_ratio|3.4897|2006-01-17/ps_ratio|3.501|2006-01-24/ps_ratio|3.824|2006-01-31/ps_ratio|4.5084|2006-02-07/ps_ratio|4.6778|2006-02-14/ps_ratio|3.9991|2006-02-21/ps_ratio|4.6248|2006-02-28/ps_ratio|4.3944|2006-01-03/pe_ratio|10.6154|2006-01-10/pe_ratio|10.8042|2006-01-17/pe_ratio|10.8392|2006-01-24/pe_ratio|11.8392|2006-01-31/pe_ratio|13.958|2006-02-07/pe_ratio|14.4825|2006-02-14/pe_ratio|12.3811|2006-02-21/pe_ratio|14.3182|2006-02-28/pe_ratio|13.6049|2006-01-03/price_to_book_value|3.6864|2006-01-10/price_to_book_value|3.752|2006-01-17/price_to_book_value|3.7641|2006-01-24/price_to_book_value|4.1114|2006-01-31/price_to_book_value|4.8472|2006-02-07/price_to_book_value|5.0294|2006-02-14/price_to_book_value|4.2996|2006-02-21/price_to_book_value|4.9723|2006-02-28/price_to_book_value|4.7246|2006-01-03/peg_ratio|0.4265|2006-01-10/peg_ratio|0.4341|2006-01-17/peg_ratio|0.4355|2006-01-24/peg_ratio|0.4756|2006-01-31/peg_ratio|0.5608|2006-02-07/peg_ratio|0.5818|2006-02-14/peg_ratio|0.4974|2006-02-21/peg_ratio|0.5752|2006-02-28/peg_ratio|0.5466|2006-01-10/percent_of_shares_outstanding|1.6712|2006-02-10/percent_of_shares_outstanding|2.2975|2006-01-03/price|30.36|2006-01-17/price|31|2006-01-31/price|39.92|2006-02-14/price|35.41|2006-02-28/price|38.91|2006-01-03/total_return_price|22.5371|2006-01-17/total_return_price|23.0345|2006-01-31/total_return_price|29.6625|2006-02-14/total_return_price|26.3114|2006-02-28/total_return_price|28.912|2006-01-03/enterprise_value|1855.4457|2006-01-10/enterprise_value|1891.0747|2006-01-17/enterprise_value|1897.6727|2006-01-24/enterprise_value|2086.3746|2006-01-31/enterprise_value|2486.2116|2006-02-07/enterprise_value|2585.1812|2006-02-14/enterprise_value|2188.6432|2006-02-21/enterprise_value|2554.1707|2006-02-28/enterprise_value|2419.5721
russ2000_1503|WTI|200603|257.863|136.053||845.03||522.526|244.305|278.221||598.66|544.897||4.0528|12.3074|5.3497|2.2566|4.3119|13.3496|4.636|0.5363|0|||2.797|65.6835|0.85|0.03|156.854|141.074|12.866|85.664|55.831||38.18|28.3696|2371.4146|43.96|2006-04-04/ev_revenues|4.0998|2006-04-11/ev_revenues|4.5218|2006-04-18/ev_revenues|4.7236|2006-04-25/ev_revenues|4.5336|2006-05-02/ev_revenues|4.7419|2006-05-04/ev_revenues|4.9707|2006-05-11/ev_revenues|4.5455|2006-05-18/ev_revenues|3.9336|2006-05-25/ev_revenues|3.9099|2006-04-04/ev_free_cash_flow|6.0216|2006-04-11/ev_free_cash_flow|6.6413|2006-04-18/ev_free_cash_flow|6.9377|2006-04-25/ev_free_cash_flow|6.6588|2006-05-02/ev_free_cash_flow|6.9647|2006-05-09/ev_free_cash_flow|6.7982|2006-05-16/ev_free_cash_flow|6.1008|2006-05-23/ev_free_cash_flow|5.6111|2006-05-30/ev_free_cash_flow|5.638|2006-04-04/ps_ratio|4.3216|2006-04-11/ps_ratio|4.7435|2006-04-18/ps_ratio|4.9453|2006-04-25/ps_ratio|4.7554|2006-05-02/ps_ratio|4.9636|2006-05-04/ps_ratio|5.1924|2006-05-11/ps_ratio|4.7672|2006-05-18/ps_ratio|4.1554|2006-05-25/ps_ratio|4.1317|2006-04-04/pe_ratio|12.8778|2006-04-11/pe_ratio|14.135|2006-04-18/pe_ratio|14.7363|2006-04-25/pe_ratio|14.1704|2006-05-02/pe_ratio|14.791|2006-05-09/pe_ratio|14.4534|2006-05-16/pe_ratio|13.0386|2006-05-23/pe_ratio|12.045|2006-05-30/pe_ratio|12.0997|2006-04-04/price_to_book_value|4.4247|2006-04-11/price_to_book_value|4.8567|2006-04-18/price_to_book_value|5.0633|2006-04-25/price_to_book_value|4.8689|2006-05-02/price_to_book_value|5.0821|2006-05-04/price_to_book_value|5.3163|2006-05-11/price_to_book_value|4.881|2006-05-18/price_to_book_value|4.2546|2006-05-25/price_to_book_value|4.2302|2006-04-04/peg_ratio|0.3847|2006-04-11/peg_ratio|0.4222|2006-04-18/peg_ratio|0.4402|2006-04-25/peg_ratio|0.4233|2006-05-02/peg_ratio|0.4418|2006-05-09/peg_ratio|0.4317|2006-05-16/peg_ratio|0.3895|2006-05-23/peg_ratio|0.3598|2006-05-30/peg_ratio|0.3614|2006-04-11/dividend_yield|0.2275|2006-04-18/dividend_yield|0.2182|2006-04-25/dividend_yield|0.2269|2006-05-02/dividend_yield|0.2174|2006-05-09/dividend_yield|0.2225|2006-05-16/dividend_yield|0.2466|2006-05-23/dividend_yield|0.267|2006-05-30/dividend_yield|0.2657|2006-04-10/percent_of_shares_outstanding|3.2545|2006-05-10/percent_of_shares_outstanding|3.3142|2006-04-11/price|43.96|2006-04-25/price|44.07|2006-05-09/price|44.95|2006-05-23/price|37.46|2006-04-11/total_return_price|32.6875|2006-04-25/total_return_price|32.7693|2006-05-09/total_return_price|33.4236|2006-05-23/total_return_price|27.8543|2006-04-04/enterprise_value|2512.866|2006-04-11/enterprise_value|2771.4746|2006-04-18/enterprise_value|2895.1569|2006-04-25/enterprise_value|2778.75|2006-05-02/enterprise_value|2906.4008|2006-05-09/enterprise_value|2836.9535|2006-05-16/enterprise_value|2545.9037|2006-05-23/enterprise_value|2341.5327|2006-05-30/enterprise_value|2352.7764
russ2000_1503|WTI|200606|258.572|97.309||933.372||571.378|259.814|311.564||635.442|581.379||3.8149|12.482|5.4272|2.0505|4.0367|11.672|4.133|0.3487|0|0.2755||3.6069|66.319|0.58|0.03|165.796|144.387|9.072|58.74|38.465||32.55|24.2033|2264.8108|39.03|2006-07-06/ev_revenues|3.9346|2006-07-13/ev_revenues|3.657|2006-07-20/ev_revenues|3.4215|2006-07-27/ev_revenues|3.3605|2006-08-03/ev_revenues|3.3573|2006-08-10/ev_revenues|3.1533|2006-08-17/ev_revenues|3.5334|2006-08-24/ev_revenues|3.6251|2006-08-31/ev_revenues|3.718|2006-07-05/ev_free_cash_flow|7.1879|2006-07-12/ev_free_cash_flow|6.9391|2006-07-19/ev_free_cash_flow|6.4128|2006-07-26/ev_free_cash_flow|6.2253|2006-08-02/ev_free_cash_flow|6.1583|2006-08-09/ev_free_cash_flow|5.8406|2006-08-16/ev_free_cash_flow|6.5056|2006-08-23/ev_free_cash_flow|6.6286|2006-08-30/ev_free_cash_flow|6.6813|2006-07-06/ps_ratio|4.089|2006-07-13/ps_ratio|3.8115|2006-07-20/ps_ratio|3.5759|2006-07-27/ps_ratio|3.515|2006-08-03/ps_ratio|3.5118|2006-08-10/ps_ratio|3.3078|2006-08-17/ps_ratio|3.2132|2006-08-24/ps_ratio|3.2931|2006-08-31/ps_ratio|3.3741|2006-07-05/pe_ratio|13.01|2006-07-12/pe_ratio|12.5767|2006-07-19/pe_ratio|11.66|2006-07-26/pe_ratio|11.3333|2006-08-02/pe_ratio|11.2167|2006-08-09/pe_ratio|10.6633|2006-08-16/pe_ratio|10.3|2006-08-23/pe_ratio|10.4867|2006-08-30/pe_ratio|10.5667|2006-07-06/price_to_book_value|4.0475|2006-07-13/price_to_book_value|3.7727|2006-07-20/price_to_book_value|3.5396|2006-07-27/price_to_book_value|3.4792|2006-08-03/price_to_book_value|3.4761|2006-08-10/price_to_book_value|3.2742|2006-08-17/price_to_book_value|3.6503|2006-08-24/price_to_book_value|3.7411|2006-08-31/price_to_book_value|3.8331|2006-07-05/peg_ratio|0.5927|2006-07-12/peg_ratio|0.5729|2006-07-19/peg_ratio|0.5312|2006-07-26/peg_ratio|0.5163|2006-08-02/peg_ratio|0.511|2006-08-09/peg_ratio|0.4858|2006-08-16/peg_ratio|0.4692|2006-08-23/peg_ratio|0.4777|2006-08-30/peg_ratio|0.4814|2006-07-05/dividend_yield|0.2562|2006-07-12/dividend_yield|0.2915|2006-07-19/dividend_yield|0.3145|2006-07-26/dividend_yield|0.3235|2006-08-02/dividend_yield|0.3269|2006-08-09/dividend_yield|0.3439|2006-08-16/dividend_yield|0.356|2006-08-23/dividend_yield|0.3496|2006-08-30/dividend_yield|0.347|2006-07-11/percent_of_shares_outstanding|2.9916|2006-08-10/percent_of_shares_outstanding|2.5968|2006-07-05/price|39.03|2006-07-19/price|34.98|2006-08-02/price|33.65|2006-08-16/price|30.9|2006-08-30/price|31.7|2006-07-05/total_return_price|29.0217|2006-07-19/total_return_price|26.0306|2006-08-02/total_return_price|25.0409|2006-08-16/total_return_price|22.9944|2006-08-30/total_return_price|23.5898|2006-07-05/enterprise_value|2483.8698|2006-07-12/enterprise_value|2397.8966|2006-07-19/enterprise_value|2216.0303|2006-07-26/enterprise_value|2151.2198|2006-08-02/enterprise_value|2128.0732|2006-08-09/enterprise_value|2018.2921|2006-08-16/enterprise_value|2248.0721|2006-08-23/enterprise_value|2290.5774|2006-08-30/enterprise_value|2308.7939
russ2000_1503|WTI|200609|227.92|12.071||2170.817||1413|648.547|764.453||1008.825|648.08||3.3692|13.5746|6.0663|1.1875|3.0702|9.6333|3.4879|0.4389|0.665|0.3806|-5.6754|1.7601|73.2978|0.91|0.03|213.431|173.387|8.845|102.145|66.701||28.9|21.5061|2096.2675|28.32|2006-10-05/ev_revenues|4.1104|2006-10-12/ev_revenues|4.2096|2006-10-19/ev_revenues|4.5885|2006-10-26/ev_revenues|4.5456|2006-11-02/ev_revenues|4.594|2006-11-09/ev_revenues|4.908|2006-11-16/ev_revenues|4.6855|2006-11-24/ev_revenues|4.6469|2006-10-04/ev_free_cash_flow|-3.5672|2006-10-11/ev_free_cash_flow|-3.622|2006-10-18/ev_free_cash_flow|-3.993|2006-10-25/ev_free_cash_flow|-4.1124|2006-11-01/ev_free_cash_flow|-4.1115|2006-11-08/ev_free_cash_flow|-4.2534|2006-11-15/ev_free_cash_flow|-4.2818|2006-11-22/ev_free_cash_flow|-4.1467|2006-11-29/ev_free_cash_flow|-4.2328|2006-10-05/ps_ratio|2.82|2006-10-12/ps_ratio|2.9086|2006-10-19/ps_ratio|3.2475|2006-10-26/ps_ratio|3.209|2006-11-02/ps_ratio|3.2524|2006-11-09/ps_ratio|3.5331|2006-11-16/ps_ratio|3.3341|2006-11-24/ps_ratio|3.2997|2006-10-04/pe_ratio|8.926|2006-10-11/pe_ratio|9.1061|2006-10-18/pe_ratio|10.3248|2006-10-25/pe_ratio|10.717|2006-11-01/pe_ratio|10.7138|2006-11-08/pe_ratio|11.1801|2006-11-15/pe_ratio|11.2733|2006-11-22/pe_ratio|10.8296|2006-11-29/pe_ratio|11.1125|2006-10-05/price_to_book_value|2.154|2006-10-12/price_to_book_value|2.2217|2006-10-19/price_to_book_value|2.4805|2006-10-26/price_to_book_value|2.4512|2006-11-02/price_to_book_value|2.4843|2006-11-09/price_to_book_value|2.6987|2006-11-16/price_to_book_value|2.5467|2006-11-24/price_to_book_value|2.5204|2006-10-04/peg_ratio|0.5563|2006-10-11/peg_ratio|0.5675|2006-10-18/peg_ratio|0.6435|2006-10-25/peg_ratio|0.6679|2006-11-01/peg_ratio|0.6677|2006-11-08/peg_ratio|0.6968|2006-11-09/peg_ratio|0.7188|2006-11-16/peg_ratio|0.6784|2006-11-24/peg_ratio|0.6714|2006-10-04/dividend_yield|0.3963|2006-10-11/dividend_yield|0.3884|2006-10-18/dividend_yield|0.3737|2006-10-25/dividend_yield|0.36|2006-11-01/dividend_yield|0.3601|2006-11-08/dividend_yield|0.3451|2006-11-15/dividend_yield|0.3423|2006-11-22/dividend_yield|0.3563|2006-11-29/dividend_yield|0.3472|2006-10-10/percent_of_shares_outstanding|1.0066|2006-11-10/percent_of_shares_outstanding|1.0892|2006-10-11/price|28.32|2006-10-25/price|33.33|2006-11-08/price|34.77|2006-11-22/price|33.68|2006-10-11/total_return_price|21.0745|2006-10-25/total_return_price|24.8261|2006-11-08/total_return_price|25.8987|2006-11-22/total_return_price|25.0868|2006-10-04/enterprise_value|2765.7888|2006-10-11/enterprise_value|2808.2928|2006-10-18/enterprise_value|3095.9542|2006-10-25/enterprise_value|3188.5523|2006-11-01/enterprise_value|3187.7933|2006-11-08/enterprise_value|3297.8485|2006-11-15/enterprise_value|3319.8595|2006-11-22/enterprise_value|3215.1174|2006-11-29/enterprise_value|3281.9095
russ2000_1503|WTI|200612|328.693|39.235||2265.786||1566.768|644.076|922.692||1042.917|681.634||4.3407|14.9541|-3.8677|1.1409|3.0258|9.9132|2.3113|0.6156|0.6568|0.3892|-5.485|1.4745|75.771|0.48|0.03|264.384|214.102|9.614|59.804|38.107||30.58|22.7777|2998.8021|29.82|2007-01-05/ev_revenues|3.6276|2007-01-12/ev_revenues|3.5281|2007-01-19/ev_revenues|3.5717|2007-01-26/ev_revenues|3.6172|2007-02-02/ev_revenues|3.7082|2007-02-09/ev_revenues|3.8286|2007-02-16/ev_revenues|3.6987|2007-02-23/ev_revenues|3.7367|2007-01-03/ev_free_cash_flow|-129.0354|2007-01-10/ev_free_cash_flow|-124.2885|2007-01-17/ev_free_cash_flow|-124.3895|2007-01-24/ev_free_cash_flow|-130.0117|2007-01-31/ev_free_cash_flow|-132.0653|2007-02-07/ev_free_cash_flow|-130.4494|2007-02-14/ev_free_cash_flow|-132.2|2007-02-21/ev_free_cash_flow|-131.291|2007-02-28/ev_free_cash_flow|-129.7087|2007-01-05/ps_ratio|2.6116|2007-01-12/ps_ratio|2.5194|2007-01-19/ps_ratio|2.5598|2007-01-26/ps_ratio|2.6019|2007-02-02/ps_ratio|2.6862|2007-02-09/ps_ratio|2.7977|2007-02-16/ps_ratio|2.6774|2007-02-23/ps_ratio|2.7125|2007-01-03/pe_ratio|10.5745|2007-01-10/pe_ratio|10.0745|2007-01-17/pe_ratio|10.0851|2007-01-24/pe_ratio|10.6773|2007-01-31/pe_ratio|10.8936|2007-02-07/pe_ratio|10.7234|2007-02-14/pe_ratio|10.9078|2007-02-21/pe_ratio|10.8121|2007-02-28/pe_ratio|10.6454|2007-01-05/price_to_book_value|2.1651|2007-01-12/price_to_book_value|2.0887|2007-01-19/price_to_book_value|2.1222|2007-01-26/price_to_book_value|2.1571|2007-02-02/price_to_book_value|2.227|2007-02-09/price_to_book_value|2.3194|2007-02-16/price_to_book_value|2.2197|2007-02-23/price_to_book_value|2.2488|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-03/dividend_yield|0.4024|2007-01-10/dividend_yield|0.4224|2007-01-17/dividend_yield|0.4219|2007-01-24/dividend_yield|0.3985|2007-01-31/dividend_yield|0.3906|2007-02-07/dividend_yield|0.3968|2007-02-14/dividend_yield|0.3901|2007-02-21/dividend_yield|0.3936|2007-02-28/dividend_yield|0.3997|2007-01-09/percent_of_shares_outstanding|1.988|2007-02-12/percent_of_shares_outstanding|2.9786|2007-01-03/price|29.82|2007-01-17/price|28.44|2007-01-31/price|30.72|2007-02-14/price|30.76|2007-02-28/price|30.02|2007-01-03/total_return_price|22.2117|2007-01-17/total_return_price|21.2053|2007-01-31/total_return_price|22.9053|2007-02-14/total_return_price|22.9351|2007-02-28/total_return_price|22.3833|2007-01-03/enterprise_value|2909.103|2007-01-10/enterprise_value|2802.0838|2007-01-17/enterprise_value|2804.3608|2007-01-24/enterprise_value|2931.114|2007-01-31/enterprise_value|2977.4131|2007-02-07/enterprise_value|2940.981|2007-02-14/enterprise_value|2980.4491|2007-02-21/enterprise_value|2959.956|2007-02-28/enterprise_value|2924.283
russ2000_1503|WTI|200703|199.384|4.303||2281.442||1438.776|428.154|1010.622||1055.683|692.378||3.5497|18.1979|-122.901|1.1403|2.5396|9.9291|2.1053||0.6098|0.4286|-5.0611|3.9532|76.6412|0.17|0.03|246.539|182.899|14.781|20.045|13.029||28|20.8772|2770.8024|29.91|2007-04-09/ev_revenues|3.2296|2007-04-16/ev_revenues|3.3298|2007-04-23/ev_revenues|3.329|2007-04-30/ev_revenues|3.317|2007-05-07/ev_revenues|3.3983|2007-05-14/ev_revenues|3.0875|2007-05-21/ev_revenues|3.2022|2007-05-29/ev_revenues|3.1594|2007-04-04/ev_free_cash_flow|-2915.8076|2007-04-11/ev_free_cash_flow|-2957.507|2007-04-18/ev_free_cash_flow|-2988.3955|2007-04-25/ev_free_cash_flow|-3020.0562|2007-05-02/ev_free_cash_flow|-3066.3889|2007-05-03/ev_free_cash_flow|-3109.6328|2007-05-10/ev_free_cash_flow|-2763.6819|2007-05-17/ev_free_cash_flow|-2812.3312|2007-05-24/ev_free_cash_flow|-2807.698|2007-05-31/ev_free_cash_flow|-2918.8964|2007-04-09/ps_ratio|2.4056|2007-04-16/ps_ratio|2.5015|2007-04-23/ps_ratio|2.5007|2007-04-30/ps_ratio|2.4892|2007-05-07/ps_ratio|2.5671|2007-05-14/ps_ratio|2.2694|2007-05-21/ps_ratio|2.3793|2007-05-29/ps_ratio|2.3383|2007-04-04/pe_ratio|13.7243|2007-04-11/pe_ratio|13.9766|2007-04-18/pe_ratio|14.1636|2007-04-25/pe_ratio|14.3551|2007-05-02/pe_ratio|14.6355|2007-05-09/pe_ratio|12.9953|2007-05-16/pe_ratio|12.8505|2007-05-23/pe_ratio|13.3692|2007-05-30/pe_ratio|13.4813|2007-04-09/price_to_book_value|2.1175|2007-04-16/price_to_book_value|2.202|2007-04-23/price_to_book_value|2.2013|2007-04-30/price_to_book_value|2.1912|2007-05-07/price_to_book_value|2.2598|2007-05-14/price_to_book_value|1.9977|2007-05-21/price_to_book_value|2.0944|2007-05-29/price_to_book_value|2.0583|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-04/dividend_yield|0.4086|2007-04-11/dividend_yield|0.4012|2007-04-18/dividend_yield|0.3959|2007-04-25/dividend_yield|0.3906|2007-05-02/dividend_yield|0.3831|2007-05-09/dividend_yield|0.4315|2007-05-16/dividend_yield|0.4364|2007-05-23/dividend_yield|0.4194|2007-05-30/dividend_yield|0.4159|2007-04-10/percent_of_shares_outstanding|3.2076|2007-05-10/percent_of_shares_outstanding|3.6071|2007-04-11/price|29.91|2007-04-25/price|30.72|2007-05-09/price|27.81|2007-05-23/price|28.61|2007-04-11/total_return_price|22.3238|2007-04-25/total_return_price|22.9283|2007-05-09/total_return_price|20.7564|2007-05-23/total_return_price|21.3535|2007-04-04/enterprise_value|2877.9021|2007-04-11/enterprise_value|2919.0594|2007-04-18/enterprise_value|2949.5464|2007-04-25/enterprise_value|2980.7955|2007-05-02/enterprise_value|3026.5258|2007-05-09/enterprise_value|2759.0031|2007-05-16/enterprise_value|2735.3758|2007-05-23/enterprise_value|2819.977|2007-05-30/enterprise_value|2838.2691
russ2000_1503|WTI|200706|277.287|102.09||2220.464||1414.816|238.002|1176.814||1101.446|735.613||3.0909|16.4477|-2803.8369|1.0678|2.2727|13.2243|2.0006||0.5952|0.424|-20.106|2.9411|75.8683|0.6|0.03|272.563|218.031|10.111|68.667|45.521||29.28|21.8536|2796.3496|27.58|2007-07-03/ev_revenues|2.7036|2007-07-10/ev_revenues|2.6562|2007-07-17/ev_revenues|2.5316|2007-07-24/ev_revenues|2.3794|2007-07-31/ev_revenues|2.3458|2007-08-07/ev_revenues|2.2387|2007-08-14/ev_revenues|2.2609|2007-08-21/ev_revenues|2.199|2007-08-28/ev_revenues|2.2387|2007-07-05/ev_free_cash_flow|19.8595|2007-07-12/ev_free_cash_flow|19.831|2007-07-19/ev_free_cash_flow|19.147|2007-07-26/ev_free_cash_flow|17.9386|2007-08-02/ev_free_cash_flow|17.3971|2007-08-09/ev_free_cash_flow|16.3255|2007-08-16/ev_free_cash_flow|16.2172|2007-08-23/ev_free_cash_flow|16.7986|2007-08-30/ev_free_cash_flow|16.5307|2007-07-03/ps_ratio|2.1251|2007-07-10/ps_ratio|2.0782|2007-07-17/ps_ratio|1.955|2007-07-24/ps_ratio|1.8045|2007-07-31/ps_ratio|1.7712|2007-08-07/ps_ratio|1.6653|2007-08-14/ps_ratio|1.6873|2007-08-21/ps_ratio|1.626|2007-08-28/ps_ratio|1.6653|2007-07-05/pe_ratio|12.7685|2007-07-12/pe_ratio|12.7454|2007-07-19/pe_ratio|12.1898|2007-07-26/pe_ratio|11.2083|2007-08-02/pe_ratio|10.7685|2007-08-09/pe_ratio|9.8981|2007-08-16/pe_ratio|9.8102|2007-08-23/pe_ratio|10.2824|2007-08-30/pe_ratio|10.0648|2007-07-03/price_to_book_value|1.9445|2007-07-10/price_to_book_value|1.9016|2007-07-17/price_to_book_value|1.7888|2007-07-24/price_to_book_value|1.6511|2007-07-31/price_to_book_value|1.6207|2007-08-07/price_to_book_value|1.5238|2007-08-14/price_to_book_value|1.5439|2007-08-21/price_to_book_value|1.4878|2007-08-28/price_to_book_value|1.5238|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-05/dividend_yield|0.4351|2007-07-12/dividend_yield|0.4359|2007-07-19/dividend_yield|0.4558|2007-07-26/dividend_yield|0.4957|2007-08-02/dividend_yield|0.5159|2007-08-09/dividend_yield|0.5613|2007-08-16/dividend_yield|0.5663|2007-08-23/dividend_yield|0.5403|2007-08-30/dividend_yield|0.552|2007-07-10/percent_of_shares_outstanding|2.983|2007-08-10/percent_of_shares_outstanding|2.5599|2007-07-05/price|27.58|2007-07-19/price|26.33|2007-08-02/price|23.26|2007-08-16/price|21.19|2007-08-30/price|21.74|2007-07-05/total_return_price|20.5847|2007-07-19/total_return_price|19.6733|2007-08-02/total_return_price|17.3794|2007-08-16/total_return_price|15.8328|2007-08-30/total_return_price|16.2437|2007-07-05/enterprise_value|2655.6081|2007-07-12/enterprise_value|2651.7971|2007-07-19/enterprise_value|2560.3329|2007-07-26/enterprise_value|2398.746|2007-08-02/enterprise_value|2326.3369|2007-08-09/enterprise_value|2183.0429|2007-08-16/enterprise_value|2168.561|2007-08-23/enterprise_value|2246.3056|2007-08-30/enterprise_value|2210.4821
russ2000_1503|WTI|200709|365.894|187.807||2187.051||1434.609|252.685|1181.924||1135.089|769.67||2.3962|17.4875|17.8987|0.9051|1.8211|11.1759|1.6663||0.5772|0.4971|-6.5584|2.0437|75.7083|0.48|0.03|255.191|199.044|9.952|55.166|36.34||24.14|18.0369|2393.4106|25.38|2007-10-02/ev_revenues|2.2553|2007-10-09/ev_revenues|2.2928|2007-10-16/ev_revenues|2.3874|2007-10-23/ev_revenues|2.3346|2007-10-30/ev_revenues|2.3603|2007-11-06/ev_revenues|2.3823|2007-11-13/ev_revenues|2.5048|2007-11-20/ev_revenues|2.4696|2007-11-27/ev_revenues|2.3933|2007-10-04/ev_free_cash_flow|1.8021|2007-10-11/ev_free_cash_flow|1.8759|2007-10-18/ev_free_cash_flow|1.9551|2007-10-25/ev_free_cash_flow|1.8711|2007-11-01/ev_free_cash_flow|1.9551|2007-11-08/ev_free_cash_flow|2.0497|2007-11-15/ev_free_cash_flow|2.0039|2007-11-23/ev_free_cash_flow|2.0146|2007-11-30/ev_free_cash_flow|1.9366|2007-10-02/ps_ratio|1.7999|2007-10-09/ps_ratio|1.8372|2007-10-16/ps_ratio|1.9316|2007-10-23/ps_ratio|1.8789|2007-10-30/ps_ratio|1.9045|2007-11-06/ps_ratio|1.9265|2007-11-13/ps_ratio|2.0487|2007-11-20/ps_ratio|2.0136|2007-11-27/ps_ratio|1.9375|2007-10-04/pe_ratio|13.9538|2007-10-11/pe_ratio|14.6705|2007-10-18/pe_ratio|15.4393|2007-10-25/pe_ratio|14.6243|2007-11-01/pe_ratio|15.4393|2007-11-08/pe_ratio|16.3584|2007-11-15/pe_ratio|15.9133|2007-11-23/pe_ratio|16.0173|2007-11-30/pe_ratio|15.2601|2007-10-02/price_to_book_value|1.652|2007-10-09/price_to_book_value|1.6863|2007-10-16/price_to_book_value|1.7729|2007-10-23/price_to_book_value|1.7246|2007-10-30/price_to_book_value|1.7481|2007-11-06/price_to_book_value|1.7682|2007-11-13/price_to_book_value|1.8804|2007-11-20/price_to_book_value|1.8481|2007-11-27/price_to_book_value|1.7783|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|0.4971|2007-10-11/dividend_yield|0.4728|2007-10-18/dividend_yield|0.4493|2007-10-25/dividend_yield|0.4743|2007-11-01/dividend_yield|0.4493|2007-11-08/dividend_yield|0.424|2007-11-15/dividend_yield|0.4359|2007-11-23/dividend_yield|0.4331|2007-11-30/dividend_yield|0.4545|2007-10-10/percent_of_shares_outstanding|2.3895|2007-10-26/percent_of_shares_outstanding|2.3682|2007-11-09/percent_of_shares_outstanding|3.6205|2007-11-27/percent_of_shares_outstanding|3.7332|2007-10-11/price|25.38|2007-10-25/price|25.3|2007-11-08/price|28.3|2007-11-23/price|27.71|2007-10-11/total_return_price|18.9857|2007-10-25/total_return_price|18.9258|2007-11-08/total_return_price|21.17|2007-11-23/total_return_price|20.7286|2007-10-04/enterprise_value|2307.4873|2007-10-11/enterprise_value|2402.0095|2007-10-18/enterprise_value|2503.3922|2007-10-25/enterprise_value|2395.9113|2007-11-01/enterprise_value|2503.3922|2007-11-08/enterprise_value|2624.5941|2007-11-15/enterprise_value|2565.8988|2007-11-23/enterprise_value|2579.6198|2007-11-30/enterprise_value|2479.7616
russ2000_1503|WTI|200712|519.693|314.05||2262.731||1660.864|308.936|1351.928||1151.34|786.803||2.7081|18.1769|2.1956|0.9327|2.2514|17.7746|2.0664||0.5687|0.4878|1.9553|3.9571|76.02|0.65|0.06|339.456|497.932|9.613|71.881|49.41||30.01|22.7805|2811.3517|30.86|2008-01-02/ev_revenues|2.4385|2008-01-09/ev_revenues|2.5397|2008-01-16/ev_revenues|2.3653|2008-01-23/ev_revenues|2.223|2008-01-30/ev_revenues|2.2552|2008-02-06/ev_revenues|2.3208|2008-02-13/ev_revenues|2.5807|2008-02-20/ev_revenues|2.7996|2008-02-27/ev_revenues|2.8741|2008-01-04/ev_free_cash_flow|8.193|2008-01-11/ev_free_cash_flow|8.5617|2008-01-18/ev_free_cash_flow|7.7849|2008-01-25/ev_free_cash_flow|7.7547|2008-02-01/ev_free_cash_flow|7.764|2008-02-08/ev_free_cash_flow|8.3855|2008-02-15/ev_free_cash_flow|8.8003|2008-02-22/ev_free_cash_flow|9.5447|2008-02-29/ev_free_cash_flow|9.2641|2008-01-02/ps_ratio|2.1293|2008-01-09/ps_ratio|2.2304|2008-01-16/ps_ratio|2.0563|2008-01-23/ps_ratio|1.9142|2008-01-30/ps_ratio|1.9463|2008-02-06/ps_ratio|2.0119|2008-02-13/ps_ratio|2.2714|2008-02-20/ps_ratio|2.4899|2008-02-27/ps_ratio|2.5643|2008-01-04/pe_ratio|16.2421|2008-01-11/pe_ratio|17.0789|2008-01-18/pe_ratio|15.3158|2008-01-25/pe_ratio|15.2474|2008-02-01/pe_ratio|15.2684|2008-02-08/pe_ratio|16.6789|2008-02-15/pe_ratio|17.6211|2008-02-22/pe_ratio|19.3105|2008-02-29/pe_ratio|18.6737|2008-01-02/price_to_book_value|2.0629|2008-01-09/price_to_book_value|2.1609|2008-01-16/price_to_book_value|1.9921|2008-01-23/price_to_book_value|1.8545|2008-01-30/price_to_book_value|1.8856|2008-02-06/price_to_book_value|1.9491|2008-02-13/price_to_book_value|2.2006|2008-02-20/price_to_book_value|2.4122|2008-02-27/price_to_book_value|2.4843|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-04/dividend_yield|0.4861|2008-01-11/dividend_yield|0.4622|2008-01-18/dividend_yield|0.5155|2008-01-25/dividend_yield|0.5178|2008-02-01/dividend_yield|0.5171|2008-02-08/dividend_yield|0.4733|2008-02-15/dividend_yield|0.448|2008-02-22/dividend_yield|0.4088|2008-02-29/dividend_yield|0.4228|2008-01-15/percent_of_shares_outstanding|4.0717|2008-01-31/percent_of_shares_outstanding|3.5202|2008-02-15/percent_of_shares_outstanding|4.5834|2008-02-29/percent_of_shares_outstanding|4.4487|2008-01-04/price|30.86|2008-01-18/price|29.1|2008-02-01/price|29.01|2008-02-15/price|33.48|2008-02-29/price|35.48|2008-01-04/total_return_price|23.4257|2008-01-18/total_return_price|22.0897|2008-02-01/total_return_price|22.0214|2008-02-15/total_return_price|25.4145|2008-02-29/total_return_price|26.9327|2008-01-04/enterprise_value|2691.4807|2008-01-11/enterprise_value|2812.5992|2008-01-18/enterprise_value|2557.4123|2008-01-25/enterprise_value|2547.5095|2008-02-01/enterprise_value|2550.5566|2008-02-08/enterprise_value|2754.7061|2008-02-15/enterprise_value|2891.0028|2008-02-22/enterprise_value|3135.5197|2008-02-29/enterprise_value|3043.3498
russ2000_1503|WTI|200803|495.987|276.827||2409.166||1702.67|298.984|1403.686||1232.133|864.318||2.6607|14.1297|9.5458|1.0162|2.3513|12.2698|2.2779||0.5311|0.4398|1.8286|4.1815|76.0057|1.05|0.03|356.495|347.674|12.575|121.22|79.806|-8.705|34.47|26.1881|2982.4447|38|2008-04-02/ev_revenues|2.4266|2008-04-09/ev_revenues|2.6937|2008-04-16/ev_revenues|2.8348|2008-04-23/ev_revenues|2.904|2008-04-30/ev_revenues|2.861|2008-05-07/ev_revenues|3.2397|2008-05-14/ev_revenues|3.4094|2008-05-21/ev_revenues|3.7077|2008-05-28/ev_revenues|3.7907|2008-04-07/ev_free_cash_flow|10.1569|2008-04-14/ev_free_cash_flow|10.4893|2008-04-21/ev_free_cash_flow|11.1933|2008-04-28/ev_free_cash_flow|11.7897|2008-05-05/ev_free_cash_flow|11.6354|2008-05-12/ev_free_cash_flow|12.904|2008-05-19/ev_free_cash_flow|14.1872|2008-05-27/ev_free_cash_flow|14.5661|2008-04-02/ps_ratio|2.1051|2008-04-09/ps_ratio|2.3706|2008-04-16/ps_ratio|2.5108|2008-04-23/ps_ratio|2.5796|2008-04-30/ps_ratio|2.5368|2008-05-07/ps_ratio|2.9133|2008-05-14/ps_ratio|3.082|2008-05-21/ps_ratio|3.3785|2008-05-28/ps_ratio|3.461|2008-04-07/pe_ratio|13.1691|2008-04-14/pe_ratio|13.6583|2008-04-21/pe_ratio|14.6942|2008-04-28/pe_ratio|15.5719|2008-05-05/pe_ratio|15.3453|2008-05-12/pe_ratio|17.2122|2008-05-19/pe_ratio|19.1007|2008-05-27/pe_ratio|19.6583|2008-04-02/price_to_book_value|2.1036|2008-04-09/price_to_book_value|2.3689|2008-04-16/price_to_book_value|2.509|2008-04-23/price_to_book_value|2.5778|2008-04-30/price_to_book_value|2.535|2008-05-07/price_to_book_value|2.9111|2008-05-14/price_to_book_value|3.0797|2008-05-21/price_to_book_value|3.376|2008-05-28/price_to_book_value|3.4584|2008-04-02/peg_ratio|0.4082|2008-04-09/peg_ratio|0.4597|2008-04-16/peg_ratio|0.4869|2008-04-23/peg_ratio|0.5002|2008-04-30/peg_ratio|0.4919|2008-05-07/peg_ratio|0.5649|2008-05-14/peg_ratio|0.5977|2008-05-21/peg_ratio|0.6552|2008-05-28/peg_ratio|0.6712|2008-04-07/dividend_yield|0.4097|2008-04-14/dividend_yield|0.395|2008-04-21/dividend_yield|0.3672|2008-04-28/dividend_yield|0.3465|2008-05-05/dividend_yield|0.3516|2008-05-12/dividend_yield|0.3135|2008-05-19/dividend_yield|0.2825|2008-05-27/dividend_yield|0.2745|2008-04-15/percent_of_shares_outstanding|3.8166|2008-04-30/percent_of_shares_outstanding|4.8685|2008-05-15/percent_of_shares_outstanding|5.5275|2008-05-30/percent_of_shares_outstanding|6.9994|2008-04-11/price|38|2008-04-25/price|42.65|2008-05-09/price|49.03|2008-05-23/price|54.3|2008-04-11/total_return_price|28.87|2008-04-25/total_return_price|32.4028|2008-05-09/total_return_price|37.2499|2008-05-23/total_return_price|41.2778|2008-04-07/enterprise_value|3173.3642|2008-04-14/enterprise_value|3277.2244|2008-04-21/enterprise_value|3497.1636|2008-04-28/enterprise_value|3683.5011|2008-05-05/enterprise_value|3635.304|2008-05-12/enterprise_value|4031.6425|2008-05-19/enterprise_value|4432.563|2008-05-27/enterprise_value|4550.93
russ2000_1503|WTI|200806|728.838|424.397||2424.185||1816.325|392.071|1424.254||1366.125|996.638||3.8313|15.6485|15.5046|1.476|3.5013|21.0396|3.4987|0.679|0.4787|0.2565|0.883|8.2714|75.91|1.76|0.03|461.015|453.09|11.062|205.089|134.61|-7.699|59.38|45.1395|4844.1746|58.7|2008-07-02/ev_revenues|3.191|2008-07-09/ev_revenues|2.9504|2008-07-16/ev_revenues|2.9623|2008-07-23/ev_revenues|2.5665|2008-07-30/ev_revenues|2.6595|2008-08-06/ev_revenues|2.0772|2008-08-13/ev_revenues|2.1556|2008-08-20/ev_revenues|2.1756|2008-08-27/ev_revenues|2.1734|2008-07-01/ev_free_cash_flow|12.9079|2008-07-08/ev_free_cash_flow|11.155|2008-07-15/ev_free_cash_flow|11.7595|2008-07-22/ev_free_cash_flow|10.3308|2008-07-29/ev_free_cash_flow|9.6949|2008-08-05/ev_free_cash_flow|8.1386|2008-08-12/ev_free_cash_flow|7.8038|2008-08-19/ev_free_cash_flow|8.2472|2008-08-26/ev_free_cash_flow|8.3769|2008-07-02/ps_ratio|3.0108|2008-07-09/ps_ratio|2.7716|2008-07-16/ps_ratio|2.7835|2008-07-23/ps_ratio|2.39|2008-07-30/ps_ratio|2.4824|2008-08-06/ps_ratio|1.9035|2008-08-13/ps_ratio|1.9814|2008-08-20/ps_ratio|2.0013|2008-08-27/ps_ratio|1.9992|2008-07-01/pe_ratio|14.8985|2008-07-08/pe_ratio|12.7716|2008-07-15/pe_ratio|13.5051|2008-07-22/pe_ratio|11.7716|2008-07-29/pe_ratio|11|2008-08-05/pe_ratio|9.1117|2008-08-12/pe_ratio|8.7056|2008-08-19/pe_ratio|9.2437|2008-08-26/pe_ratio|9.401|2008-07-02/price_to_book_value|3.1305|2008-07-09/price_to_book_value|2.8818|2008-07-16/price_to_book_value|2.8941|2008-07-23/price_to_book_value|2.485|2008-07-30/price_to_book_value|2.5811|2008-08-06/price_to_book_value|1.9791|2008-08-13/price_to_book_value|2.0602|2008-08-20/price_to_book_value|2.0808|2008-08-27/price_to_book_value|2.0786|2008-07-02/peg_ratio|0.1725|2008-07-09/peg_ratio|0.1588|2008-07-16/peg_ratio|0.1595|2008-07-23/peg_ratio|0.1369|2008-07-30/peg_ratio|0.1422|2008-08-06/peg_ratio|0.1091|2008-08-13/peg_ratio|0.1135|2008-08-20/peg_ratio|0.1147|2008-08-27/peg_ratio|0.1145|2008-07-01/dividend_yield|0.2555|2008-07-08/dividend_yield|0.2981|2008-07-15/dividend_yield|0.2819|2008-07-22/dividend_yield|0.3234|2008-07-29/dividend_yield|0.3461|2008-08-05/dividend_yield|0.4178|2008-08-12/dividend_yield|0.4373|2008-08-19/dividend_yield|0.4119|2008-08-26/dividend_yield|0.405|2008-07-15/percent_of_shares_outstanding|8.2217|2008-07-31/percent_of_shares_outstanding|6.9809|2008-08-15/percent_of_shares_outstanding|8.0671|2008-08-29/percent_of_shares_outstanding|7.1758|2008-07-01/price|58.7|2008-07-15/price|53.21|2008-07-29/price|43.34|2008-08-12/price|34.3|2008-08-26/price|37.04|2008-07-01/total_return_price|44.6226|2008-07-15/total_return_price|40.4492|2008-07-29/total_return_price|32.9462|2008-08-12/total_return_price|26.0742|2008-08-26/total_return_price|28.1812|2008-07-01/enterprise_value|4711.6593|2008-07-08/enterprise_value|4071.7969|2008-07-15/enterprise_value|4292.4654|2008-07-22/enterprise_value|3770.9546|2008-07-29/enterprise_value|3538.8327|2008-08-05/enterprise_value|2970.7448|2008-08-12/enterprise_value|2848.5376|2008-08-19/enterprise_value|3010.4098|2008-08-26/enterprise_value|3057.7498
russ2000_1503|WTI|200809|834.354|685.311||2589.501||2011.449|552.287|1459.162||1443.631|1072.529||1.8014|5.9998|3.7677|0.5939|1.6293|6.0915|1.6941|0.0934|0.4527|0.5497|2.0105|7.656|75.913|1.02|0.03|289.793|283.586|10.657|117.202|78.181|-8.766|31.05|23.6238|2051.9795|19.3|2008-10-01/ev_revenues|1.3502|2008-10-08/ev_revenues|0.9919|2008-10-15/ev_revenues|0.9006|2008-10-22/ev_revenues|0.9159|2008-10-29/ev_revenues|0.8879|2008-11-05/ev_revenues|0.8805|2008-11-12/ev_revenues|0.7222|2008-11-19/ev_revenues|0.681|2008-11-20/ev_revenues|0.5528|2008-11-28/ev_revenues|0.7169|2008-10-07/ev_free_cash_flow|2.6475|2008-10-14/ev_free_cash_flow|2.9517|2008-10-21/ev_free_cash_flow|2.7877|2008-10-28/ev_free_cash_flow|2.3419|2008-11-04/ev_free_cash_flow|2.6377|2008-11-11/ev_free_cash_flow|2.1526|2008-11-18/ev_free_cash_flow|1.9969|2008-11-25/ev_free_cash_flow|1.9198|2008-10-01/ps_ratio|1.3651|2008-10-08/ps_ratio|1.0086|2008-10-15/ps_ratio|0.9178|2008-10-22/ps_ratio|0.933|2008-10-29/ps_ratio|0.9052|2008-11-05/ps_ratio|0.8978|2008-11-12/ps_ratio|0.7403|2008-11-19/ps_ratio|0.6994|2008-11-26/ps_ratio|0.7471|2008-10-07/pe_ratio|4.308|2008-10-14/pe_ratio|4.7924|2008-10-21/pe_ratio|4.5312|2008-10-28/pe_ratio|3.8214|2008-11-04/pe_ratio|4.2924|2008-11-11/pe_ratio|3.5201|2008-11-18/pe_ratio|3.2723|2008-11-25/pe_ratio|3.1496|2008-10-01/price_to_book_value|1.3752|2008-10-08/price_to_book_value|1.016|2008-10-15/price_to_book_value|0.9245|2008-10-22/price_to_book_value|0.9399|2008-10-29/price_to_book_value|0.9118|2008-11-05/price_to_book_value|0.9044|2008-11-12/price_to_book_value|0.7457|2008-11-19/price_to_book_value|0.7045|2008-11-20/price_to_book_value|0.576|2008-11-28/price_to_book_value|0.7405|2008-10-01/peg_ratio|0.0365|2008-10-08/peg_ratio|0.027|2008-10-15/peg_ratio|0.0245|2008-10-22/peg_ratio|0.025|2008-10-29/peg_ratio|0.0242|2008-11-05/peg_ratio|0.024|2008-11-12/peg_ratio|0.0198|2008-11-19/peg_ratio|0.0187|2008-11-26/peg_ratio|0.02|2008-10-07/dividend_yield|0.7772|2008-10-14/dividend_yield|0.6986|2008-10-21/dividend_yield|0.7389|2008-10-28/dividend_yield|0.8762|2008-11-04/dividend_yield|0.78|2008-11-11/dividend_yield|0.9512|2008-11-18/dividend_yield|1.0232|2008-11-25/dividend_yield|1.0631|2008-10-15/percent_of_shares_outstanding|6.9324|2008-10-31/percent_of_shares_outstanding|6.975|2008-11-14/percent_of_shares_outstanding|5.6192|2008-11-28/percent_of_shares_outstanding|5.7679|2008-10-07/price|19.3|2008-10-21/price|20.3|2008-11-04/price|19.23|2008-11-18/price|14.66|2008-10-07/total_return_price|14.684|2008-10-21/total_return_price|15.4449|2008-11-04/total_return_price|14.6308|2008-11-18/total_return_price|11.1538|2008-10-07/enterprise_value|1441.9046|2008-10-14/enterprise_value|1607.5946|2008-10-21/enterprise_value|1518.2594|2008-10-28/enterprise_value|1275.4512|2008-11-04/enterprise_value|1436.5598|2008-11-11/enterprise_value|1172.3454|2008-11-18/enterprise_value|1087.5934|2008-11-25/enterprise_value|1045.5992
russ2000_1503|WTI|200812|543.814|357.552||1481.341||1483.959|346.876|1137.083||572.227|200.274|0|0.6414|-2.4856|1.8722|0.6755|0.8946|3.0737|0.6648||1.1415|1.0893|5.528|6.0029|75.941|-11.19|0|108.306|106.475|12.931|-1271.993|-851.416|-9.539|13.77|10.6833|1019.6392|14.75|2009-01-02/ev_revenues|1.2017|2009-01-09/ev_revenues|1.2098|2009-01-16/ev_revenues|1.1163|2009-01-23/ev_revenues|1.0409|2009-01-30/ev_revenues|1.0327|2009-02-06/ev_revenues|1.0151|2009-02-13/ev_revenues|0.9818|2009-02-20/ev_revenues|0.8814|2009-02-27/ev_revenues|0.7484|2009-01-06/ev_free_cash_flow|15.234|2009-01-13/ev_free_cash_flow|13.8303|2009-01-20/ev_free_cash_flow|12.2187|2009-01-27/ev_free_cash_flow|12.3672|2009-02-03/ev_free_cash_flow|11.9216|2009-02-10/ev_free_cash_flow|11.6988|2009-02-17/ev_free_cash_flow|10.7853|2009-02-24/ev_free_cash_flow|10.5264|2009-01-07/ps_ratio|0.9839|2009-01-14/ps_ratio|0.8471|2009-01-21/ps_ratio|0.8621|2009-01-28/ps_ratio|0.829|2009-02-04/ps_ratio|0.7597|2009-02-11/ps_ratio|0.7203|2009-02-18/ps_ratio|0.6503|2009-02-25/ps_ratio|0.6422|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-02/price_to_book_value|2.0362|2009-01-09/price_to_book_value|2.0535|2009-01-16/price_to_book_value|1.8547|2009-01-23/price_to_book_value|1.6946|2009-01-30/price_to_book_value|1.6772|2009-02-06/price_to_book_value|1.6399|2009-02-13/price_to_book_value|1.5692|2009-02-20/price_to_book_value|1.3559|2009-02-27/price_to_book_value|1.0732|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-06/dividend_yield|0.9014|2009-01-13/dividend_yield|1.0169|2009-01-20/dividend_yield|1.1924|2009-01-27/dividend_yield|1.1737|2009-02-03/dividend_yield|1.2315|2009-02-10/dividend_yield|1.2626|2009-02-17/dividend_yield|1.4085|2009-02-24/dividend_yield|1.4549|2009-01-15/percent_of_shares_outstanding|6.4477|2009-01-30/percent_of_shares_outstanding|4.7522|2009-02-13/percent_of_shares_outstanding|5.1124|2009-02-27/percent_of_shares_outstanding|6.373|2009-01-13/price|14.75|2009-01-27/price|12.78|2009-02-10/price|11.88|2009-02-24/price|10.31|2009-01-13/total_return_price|11.4436|2009-01-27/total_return_price|9.9152|2009-02-10/total_return_price|9.2169|2009-02-24/total_return_price|7.9989|2009-01-06/enterprise_value|1566.1356|2009-01-13/enterprise_value|1421.8282|2009-01-20/enterprise_value|1256.142|2009-01-27/enterprise_value|1271.4126|2009-02-03/enterprise_value|1225.6008|2009-02-10/enterprise_value|1202.6948|2009-02-17/enterprise_value|1108.7805|2009-02-24/enterprise_value|1082.1627
russ2000_1503|WTI|200903|434.717|251.038||1315.22||1449.414|333.767|1115.647||332.91|-32.752|9.247|0.648|-0.9861|116.0748|0.4886|0.4317||0.8599||1.9608|1.4634|7.9568|7.8991|75.98|-3.22|0.03|117.422|114.117|11.436|-268.569|-244.577|-10.727|6.43|5.011|787.686|6.37|2009-04-03/ev_revenues|0.9817|2009-04-13/ev_revenues|1.0004|2009-04-20/ev_revenues|1.0395|2009-04-27/ev_revenues|1.1121|2009-05-04/ev_revenues|1.2574|2009-05-11/ev_revenues|1.1403|2009-05-18/ev_revenues|1.0649|2009-05-26/ev_revenues|1.1162|2009-04-07/ev_free_cash_flow|118.3117|2009-04-14/ev_free_cash_flow|126.0393|2009-04-21/ev_free_cash_flow|150.0354|2009-04-28/ev_free_cash_flow|145.8666|2009-05-05/ev_free_cash_flow|156.0344|2009-05-12/ev_free_cash_flow|144.6695|2009-05-19/ev_free_cash_flow|138.7969|2009-05-26/ev_free_cash_flow|145.277|2009-04-01/ps_ratio|0.4852|2009-04-08/ps_ratio|0.5194|2009-04-15/ps_ratio|0.5949|2009-04-22/ps_ratio|0.6905|2009-04-29/ps_ratio|0.7356|2009-05-06/ps_ratio|0.7543|2009-05-13/ps_ratio|0.6345|2009-05-20/ps_ratio|0.675|2009-05-27/ps_ratio|0.696|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|1.6729|2009-04-13/price_to_book_value|1.7279|2009-04-20/price_to_book_value|1.8424|2009-04-27/price_to_book_value|2.0556|2009-05-04/price_to_book_value|2.4818|2009-05-11/price_to_book_value|2.1382|2009-05-18/price_to_book_value|1.9169|2009-05-26/price_to_book_value|2.0675|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|1.4129|2009-04-14/dividend_yield|1.2623|2009-04-21/dividend_yield|0.9484|2009-04-28/dividend_yield|0.9912|2009-05-05/dividend_yield|0.8929|2009-05-12/dividend_yield|1|2009-05-19/dividend_yield|1.0689|2009-05-26/dividend_yield|0.9934|2009-04-15/percent_of_shares_outstanding|8.6881|2009-04-30/percent_of_shares_outstanding|8.8045|2009-05-15/percent_of_shares_outstanding|7.8095|2009-05-29/percent_of_shares_outstanding|8.2709|2009-04-07/price|6.37|2009-04-21/price|9.49|2009-05-05/price|10.08|2009-05-19/price|8.42|2009-04-07/total_return_price|4.9642|2009-04-21/total_return_price|7.3956|2009-05-05/total_return_price|7.8554|2009-05-19/total_return_price|6.5873|2009-04-03/enterprise_value|958.6419|2009-04-13/enterprise_value|976.9513|2009-04-20/enterprise_value|1015.096|2009-04-27/enterprise_value|1086.045|2009-05-04/enterprise_value|1227.9431|2009-05-11/enterprise_value|1113.5642|2009-05-18/enterprise_value|1039.8738|2009-05-26/enterprise_value|1090.0137
russ2000_1503|WTI|200906|377.582|100.733||1260.976||1354.048|355.454|998.594||328.017|-38.726|9.247|1.8557|-1.2071|144.062|0.7347|0.6695||2.2682||1.8063|0.924|6.6318|8.5886|74.642|-0.08|0.03|150.432|146.097|10.731|-16.495|-5.974|-10.018|9.74|7.62|1235.7812|8.58|2009-07-07/ev_revenues|1.6813|2009-07-14/ev_revenues|1.7226|2009-07-21/ev_revenues|1.8304|2009-07-28/ev_revenues|1.8534|2009-08-04/ev_revenues|2.0793|2009-08-11/ev_revenues|1.9841|2009-08-18/ev_revenues|1.9577|2009-08-25/ev_revenues|1.9704|2009-07-02/ev_free_cash_flow|-4.9921|2009-07-09/ev_free_cash_flow|-4.6961|2009-07-16/ev_free_cash_flow|-4.9503|2009-07-23/ev_free_cash_flow|-5.1047|2009-07-30/ev_free_cash_flow|-5.288|2009-08-06/ev_free_cash_flow|-5.6805|2009-08-13/ev_free_cash_flow|-5.6869|2009-08-20/ev_free_cash_flow|-5.3717|2009-08-27/ev_free_cash_flow|-5.4038|2009-07-01/ps_ratio|1.0924|2009-07-08/ps_ratio|0.9027|2009-07-15/ps_ratio|0.9902|2009-07-22/ps_ratio|1.0515|2009-07-29/ps_ratio|1.0606|2009-08-05/ps_ratio|1.2581|2009-08-12/ps_ratio|1.2445|2009-08-19/ps_ratio|1.2059|2009-08-26/ps_ratio|1.1809|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.9142|2009-07-14/price_to_book_value|1.9981|2009-07-21/price_to_book_value|2.217|2009-07-28/price_to_book_value|2.2636|2009-08-04/price_to_book_value|2.7223|2009-08-11/price_to_book_value|2.529|2009-08-18/price_to_book_value|2.4755|2009-08-25/price_to_book_value|2.5011|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|1.0949|2009-07-14/dividend_yield|1.049|2009-07-21/dividend_yield|0.9454|2009-07-28/dividend_yield|0.9259|2009-08-04/dividend_yield|0.7699|2009-08-11/dividend_yield|0.8287|2009-08-18/dividend_yield|0.8467|2009-08-25/dividend_yield|0.838|2009-07-15/percent_of_shares_outstanding|10.0203|2009-07-31/percent_of_shares_outstanding|9.0773|2009-08-14/percent_of_shares_outstanding|8.6417|2009-08-31/percent_of_shares_outstanding|7.0872|2009-07-14/price|8.58|2009-07-28/price|9.72|2009-08-11/price|10.86|2009-08-25/price|10.74|2009-07-14/total_return_price|6.7125|2009-07-28/total_return_price|7.6044|2009-08-11/total_return_price|8.4962|2009-08-25/total_return_price|8.4269|2009-07-07/enterprise_value|1119.6722|2009-07-14/enterprise_value|1147.1718|2009-07-21/enterprise_value|1218.976|2009-07-28/enterprise_value|1234.2535|2009-08-04/enterprise_value|1384.7299|2009-08-11/enterprise_value|1321.3287|2009-08-18/enterprise_value|1303.7597|2009-08-25/enterprise_value|1312.1623
russ2000_1503|WTI|200909|354.031|107.346||1170.641||1238.548|319.09|919.458||326.222|-40.048|9.247|2.1034|-1.2503|-5.7931|0.8816|1.6234||2.7712||1.8162|0.7563|5.5077|4.9592|74.659|-0.02|0.03|167.042|162.818|9.758|-1.861|-1.322|-9.222|12.26|9.6196|1400.7711|12.14|2009-10-06/ev_revenues|2.5999|2009-10-13/ev_revenues|2.7208|2009-10-20/ev_revenues|2.9233|2009-10-27/ev_revenues|2.7349|2009-11-03/ev_revenues|2.5521|2009-11-10/ev_revenues|2.453|2009-11-17/ev_revenues|2.3757|2009-11-24/ev_revenues|2.37|2009-10-01/ev_free_cash_flow|-2.6924|2009-10-08/ev_free_cash_flow|-2.9184|2009-10-15/ev_free_cash_flow|-3.1229|2009-10-22/ev_free_cash_flow|-3.0875|2009-10-29/ev_free_cash_flow|-2.9215|2009-11-05/ev_free_cash_flow|-2.7877|2009-11-12/ev_free_cash_flow|-2.5779|2009-11-19/ev_free_cash_flow|-2.5349|2009-11-27/ev_free_cash_flow|-2.5733|2009-10-07/ps_ratio|1.6622|2009-10-14/ps_ratio|1.823|2009-10-21/ps_ratio|1.9381|2009-10-28/ps_ratio|1.6775|2009-11-04/ps_ratio|1.6428|2009-11-11/ps_ratio|1.5222|2009-11-18/ps_ratio|1.4626|2009-11-25/ps_ratio|1.4986|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|2.842|2009-10-13/price_to_book_value|3.0433|2009-10-20/price_to_book_value|3.3804|2009-10-27/price_to_book_value|3.0667|2009-11-03/price_to_book_value|2.7624|2009-11-10/price_to_book_value|2.5973|2009-11-17/price_to_book_value|2.4686|2009-11-24/price_to_book_value|2.4592|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|0.7414|2009-10-13/dividend_yield|0.6923|2009-10-20/dividend_yield|0.6233|2009-10-27/dividend_yield|0.687|2009-11-03/dividend_yield|0.7627|2009-11-10/dividend_yield|0.8108|2009-11-17/dividend_yield|1.1374|2009-11-24/dividend_yield|1.1418|2009-10-15/percent_of_shares_outstanding|5.7127|2009-10-30/percent_of_shares_outstanding|6.1638|2009-11-13/percent_of_shares_outstanding|6.7924|2009-11-30/percent_of_shares_outstanding|6.8625|2009-10-06/price|12.14|2009-10-20/price|14.44|2009-11-03/price|11.8|2009-11-17/price|10.55|2009-10-06/total_return_price|9.5254|2009-10-20/total_return_price|11.3301|2009-11-03/total_return_price|9.2587|2009-11-17/total_return_price|8.3018|2009-10-06/enterprise_value|1412.2761|2009-10-13/enterprise_value|1477.9536|2009-10-20/enterprise_value|1587.9252|2009-10-27/enterprise_value|1485.5905|2009-11-03/enterprise_value|1386.3106|2009-11-10/enterprise_value|1332.4492|2009-11-17/enterprise_value|1290.4661|2009-11-24/enterprise_value|1287.4128
russ2000_1503|WTI|200912|289.254|38.187||994.796||967.883|283.946|683.937||358.95|10.066|24.167|2.5316|-6.843|-2.8053|0.9692|1.6206||2.7283||1.2537|1.0292|8.4481|7.4295|74.141|0.84|0.03|176.1|187.964|11.065|24.896|63.955|-9.278|11.66|9.1752|1375.1956|11.9|2010-01-05/ev_revenues|2.1829|2010-01-12/ev_revenues|2.1291|2010-01-19/ev_revenues|2.0117|2010-01-26/ev_revenues|1.8662|2010-02-02/ev_revenues|1.8075|2010-02-09/ev_revenues|1.7244|2010-02-16/ev_revenues|1.8271|2010-02-23/ev_revenues|1.7721|2010-01-04/ev_free_cash_flow|-11.0121|2010-01-11/ev_free_cash_flow|-11.0989|2010-01-19/ev_free_cash_flow|-10.1942|2010-01-26/ev_free_cash_flow|-9.4569|2010-02-02/ev_free_cash_flow|-9.1594|2010-02-09/ev_free_cash_flow|-8.7381|2010-02-16/ev_free_cash_flow|-9.2586|2010-02-23/ev_free_cash_flow|-8.9798|2010-01-06/ps_ratio|1.5412|2010-01-13/ps_ratio|1.3991|2010-01-20/ps_ratio|1.2729|2010-01-27/ps_ratio|1.1823|2010-02-03/ps_ratio|1.1173|2010-02-10/ps_ratio|1.0597|2010-02-17/ps_ratio|1.1602|2010-02-24/ps_ratio|1.0842|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|2.5684|2010-01-12/price_to_book_value|2.4768|2010-01-19/price_to_book_value|2.277|2010-01-26/price_to_book_value|2.0293|2010-02-02/price_to_book_value|1.9294|2010-02-09/price_to_book_value|1.7879|2010-02-16/price_to_book_value|1.9627|2010-02-23/price_to_book_value|1.8691|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-05/dividend_yield|0.9724|2010-01-12/dividend_yield|1.0084|2010-01-19/dividend_yield|1.0969|2010-01-26/dividend_yield|1.2308|2010-02-02/dividend_yield|1.2945|2010-02-09/dividend_yield|1.397|2010-02-16/dividend_yield|1.2725|2010-02-23/dividend_yield|1.3363|2010-01-15/percent_of_shares_outstanding|7.7736|2010-01-29/percent_of_shares_outstanding|7.8251|2010-02-12/percent_of_shares_outstanding|8.076|2010-02-26/percent_of_shares_outstanding|7.5939|2010-01-12/price|11.9|2010-01-26/price|9.75|2010-02-09/price|8.59|2010-02-23/price|8.98|2010-01-12/total_return_price|9.3641|2010-01-26/total_return_price|7.6723|2010-02-09/total_return_price|6.7594|2010-02-23/total_return_price|7.0663|2010-01-05/enterprise_value|1333.7443|2010-01-12/enterprise_value|1300.8715|2010-01-19/enterprise_value|1229.1492|2010-01-26/enterprise_value|1140.2433|2010-02-02/enterprise_value|1104.3821|2010-02-09/enterprise_value|1053.5788|2010-02-16/enterprise_value|1116.3358|2010-02-23/enterprise_value|1082.716
russ2000_1503|WTI|201003|295.741|84.231||956.861||889.952|203.681|686.271||399.991|50.142|24.167|1.7189|10.033|-8.7105|0.7698|0.9408||1.7786||1.125|1.4035|11.7599|9.6135|73.66|0.57|0.03|169.585|169.356|14.966|46.335|42.315|-9.376|9.13|7.2075|1050.2475|9.32|2010-04-06/ev_revenues|1.601|2010-04-13/ev_revenues|1.7654|2010-04-20/ev_revenues|1.8273|2010-04-27/ev_revenues|1.7124|2010-05-04/ev_revenues|1.664|2010-05-11/ev_revenues|1.6678|2010-05-18/ev_revenues|1.6532|2010-05-25/ev_revenues|1.5293|2010-04-06/ev_free_cash_flow|41.1751|2010-04-13/ev_free_cash_flow|45.4031|2010-04-20/ev_free_cash_flow|46.9959|2010-04-27/ev_free_cash_flow|44.042|2010-05-04/ev_free_cash_flow|42.7968|2010-05-11/ev_free_cash_flow|42.8945|2010-05-18/ev_free_cash_flow|42.5179|2010-05-25/ev_free_cash_flow|39.3312|2010-04-07/ps_ratio|1.0584|2010-04-14/ps_ratio|1.2365|2010-04-21/ps_ratio|1.2477|2010-04-28/ps_ratio|1.1547|2010-05-05/ps_ratio|1.1032|2010-05-12/ps_ratio|1.1189|2010-05-19/ps_ratio|1.045|2010-05-26/ps_ratio|1.0226|2010-04-06/pe_ratio|7.1145|2010-04-13/pe_ratio|8.229|2010-04-20/pe_ratio|8.6489|2010-04-27/pe_ratio|7.8702|2010-05-04/pe_ratio|7.542|2010-05-11/pe_ratio|7.5649|2010-05-18/pe_ratio|7.4656|2010-05-25/pe_ratio|6.626|2010-04-06/price_to_book_value|1.7399|2010-04-13/price_to_book_value|2.0124|2010-04-20/price_to_book_value|2.1151|2010-04-27/price_to_book_value|1.9247|2010-05-04/price_to_book_value|1.8444|2010-05-11/price_to_book_value|1.8507|2010-05-18/price_to_book_value|1.8264|2010-05-25/price_to_book_value|1.621|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|1.2876|2010-04-13/dividend_yield|1.1132|2010-04-20/dividend_yield|1.0591|2010-04-27/dividend_yield|1.1639|2010-05-04/dividend_yield|1.2146|2010-05-11/dividend_yield|1.2109|2010-05-18/dividend_yield|1.227|2010-05-25/dividend_yield|1.3825|2010-04-15/percent_of_shares_outstanding|8.5738|2010-04-30/percent_of_shares_outstanding|8.1223|2010-05-14/percent_of_shares_outstanding|9.441|2010-05-28/percent_of_shares_outstanding|9.5078|2010-04-06/price|9.32|2010-04-20/price|11.33|2010-05-04/price|9.88|2010-05-18/price|9.78|2010-04-06/total_return_price|7.3575|2010-04-20/total_return_price|8.9442|2010-05-04/total_return_price|7.7995|2010-05-18/total_return_price|7.7206|2010-04-06/enterprise_value|1061.6999|2010-04-13/enterprise_value|1170.7191|2010-04-20/enterprise_value|1211.788|2010-04-27/enterprise_value|1135.6239|2010-05-04/enterprise_value|1103.5155|2010-05-11/enterprise_value|1106.0341|2010-05-18/enterprise_value|1096.3233|2010-05-25/enterprise_value|1014.1546
russ2000_1503|WTI|201006|223.567|72.898||1072.731||914.851|204.6|710.251||426.599|75.772|24.167|1.6295|8.1588|41.9095|0.8078|1.0115|7.3053|1.7872||1.0549|1.2539|10.4289|9.8815|73.669|0.37|0.03|179.667|179.384|18.101|30.947|27.87|-9.585|9.57|7.5799|1080.6365|9.13|2010-07-06/ev_revenues|1.4798|2010-07-13/ev_revenues|1.5295|2010-07-20/ev_revenues|1.5381|2010-07-27/ev_revenues|1.5553|2010-08-03/ev_revenues|1.5737|2010-08-10/ev_revenues|1.5775|2010-08-17/ev_revenues|1.516|2010-08-24/ev_revenues|1.4858|2010-08-31/ev_revenues|1.5192|2010-07-06/ev_free_cash_flow|9.2281|2010-07-13/ev_free_cash_flow|9.5375|2010-07-20/ev_free_cash_flow|9.5913|2010-07-27/ev_free_cash_flow|9.6989|2010-08-03/ev_free_cash_flow|9.8133|2010-08-10/ev_free_cash_flow|9.8369|2010-08-17/ev_free_cash_flow|9.4537|2010-08-24/ev_free_cash_flow|9.2654|2010-08-31/ev_free_cash_flow|9.4738|2010-07-07/ps_ratio|0.9366|2010-07-14/ps_ratio|0.9826|2010-07-21/ps_ratio|0.9441|2010-07-28/ps_ratio|0.9901|2010-08-04/ps_ratio|1.0756|2010-08-11/ps_ratio|0.9901|2010-08-18/ps_ratio|0.9687|2010-08-25/ps_ratio|0.9527|2010-07-06/pe_ratio|4.9261|2010-07-13/pe_ratio|5.1875|2010-07-20/pe_ratio|5.233|2010-07-27/pe_ratio|5.3239|2010-08-03/pe_ratio|5.4205|2010-08-10/pe_ratio|5.4432|2010-08-17/pe_ratio|5.1193|2010-08-24/pe_ratio|4.9602|2010-08-31/pe_ratio|5.1364|2010-07-06/price_to_book_value|1.5179|2010-07-13/price_to_book_value|1.5984|2010-07-20/price_to_book_value|1.6124|2010-07-27/price_to_book_value|1.6404|2010-08-03/price_to_book_value|1.6702|2010-08-10/price_to_book_value|1.6763|2010-08-17/price_to_book_value|1.5766|2010-08-24/price_to_book_value|1.5276|2010-08-31/price_to_book_value|1.5818|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-06/dividend_yield|1.3841|2010-07-13/dividend_yield|1.3143|2010-07-20/dividend_yield|1.3029|2010-07-27/dividend_yield|1.2807|2010-08-03/dividend_yield|1.2579|2010-08-10/dividend_yield|1.2526|2010-08-17/dividend_yield|1.3319|2010-08-24/dividend_yield|1.4891|2010-08-31/dividend_yield|1.4381|2010-07-15/percent_of_shares_outstanding|9.249|2010-07-30/percent_of_shares_outstanding|9.1137|2010-08-13/percent_of_shares_outstanding|9.3741|2010-08-31/percent_of_shares_outstanding|9.9084|2010-07-13/price|9.13|2010-07-27/price|9.37|2010-08-10/price|9.58|2010-08-24/price|8.73|2010-07-13/total_return_price|7.2314|2010-07-27/total_return_price|7.4215|2010-08-10/total_return_price|7.5879|2010-08-24/total_return_price|6.9455|2010-07-06/enterprise_value|1024.6279|2010-07-13/enterprise_value|1058.9834|2010-07-20/enterprise_value|1064.9582|2010-07-27/enterprise_value|1076.9079|2010-08-03/enterprise_value|1089.6045|2010-08-10/enterprise_value|1092.226|2010-08-17/enterprise_value|1049.6769|2010-08-24/enterprise_value|1028.7755|2010-08-31/enterprise_value|1051.9163
russ2000_1503|WTI|201009|297.753|180.511||1088.541||970.966|222.09|748.876||452.437|99.977|24.167|1.6756|6.5745|10.4486|0.7452|1.1569|5.9602|1.8356||0.9946|1.2393|7.8833|10.5205|73.675|0.36|0.04|169.575|169.299|17.996|27.857|27.188|-8.99|10|7.9559|1160.1553|10.91|2010-10-05/ev_revenues|1.5596|2010-10-12/ev_revenues|1.5725|2010-10-19/ev_revenues|1.5402|2010-10-26/ev_revenues|1.5607|2010-11-02/ev_revenues|1.7679|2010-11-09/ev_revenues|2.0233|2010-11-16/ev_revenues|2.0104|2010-11-23/ev_revenues|2.0867|2010-11-30/ev_revenues|2.1866|2010-10-05/ev_free_cash_flow|5.0972|2010-10-12/ev_free_cash_flow|5.1393|2010-10-19/ev_free_cash_flow|5.034|2010-10-26/ev_free_cash_flow|5.1007|2010-11-02/ev_free_cash_flow|5.7782|2010-11-09/ev_free_cash_flow|6.6129|2010-11-16/ev_free_cash_flow|6.5707|2010-11-23/ev_free_cash_flow|6.8199|2010-11-30/ev_free_cash_flow|7.1463|2010-10-06/ps_ratio|1.168|2010-10-13/ps_ratio|1.1913|2010-10-20/ps_ratio|1.169|2010-10-27/ps_ratio|1.1435|2010-11-03/ps_ratio|1.5014|2010-11-10/ps_ratio|1.7265|2010-11-17/ps_ratio|1.6468|2010-11-24/ps_ratio|1.7201|2010-10-05/pe_ratio|5.0981|2010-10-12/pe_ratio|5.1542|2010-10-19/pe_ratio|5.014|2010-10-26/pe_ratio|5.1028|2010-11-02/pe_ratio|6.0047|2010-11-09/pe_ratio|7.1168|2010-11-16/pe_ratio|7.0607|2010-11-23/pe_ratio|7.3925|2010-11-30/pe_ratio|7.8271|2010-10-05/price_to_book_value|1.7998|2010-10-12/price_to_book_value|1.8196|2010-10-19/price_to_book_value|1.7701|2010-10-26/price_to_book_value|1.8015|2010-11-02/price_to_book_value|2.1199|2010-11-09/price_to_book_value|2.5121|2010-11-16/price_to_book_value|2.4923|2010-11-23/price_to_book_value|2.6094|2010-11-30/price_to_book_value|2.7628|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|1.1916|2010-10-12/dividend_yield|1.1786|2010-10-19/dividend_yield|1.2116|2010-10-26/dividend_yield|1.1905|2010-11-02/dividend_yield|1.0117|2010-11-09/dividend_yield|0.8536|2010-11-16/dividend_yield|0.9265|2010-11-23/dividend_yield|0.885|2010-11-30/dividend_yield|0.8358|2010-10-15/percent_of_shares_outstanding|10.1854|2010-10-29/percent_of_shares_outstanding|10.8656|2010-11-15/percent_of_shares_outstanding|11.3575|2010-11-30/percent_of_shares_outstanding|12.9616|2010-10-05/price|10.91|2010-10-19/price|10.73|2010-11-02/price|12.85|2010-11-16/price|15.11|2010-11-30/price|16.75|2010-10-05/total_return_price|8.6798|2010-10-19/total_return_price|8.5366|2010-11-02/total_return_price|10.2233|2010-11-16/total_return_price|12.0523|2010-11-30/total_return_price|13.3604|2010-10-05/enterprise_value|1083.7939|2010-10-12/enterprise_value|1092.7506|2010-10-19/enterprise_value|1070.359|2010-10-26/enterprise_value|1084.5403|2010-11-02/enterprise_value|1228.5924|2010-11-09/enterprise_value|1406.0658|2010-11-16/enterprise_value|1397.1105|2010-11-23/enterprise_value|1450.096|2010-11-30/enterprise_value|1519.4996
russ2000_1503|WTI|201012|164.205|28.655||1220.028||1002.351|241.636|760.715||421.743|68.38|24.167|2.2907|14.8628|7.4868|1.2304|1.8963|8.2804|2.9228||1.067|0.7901|8.4342|13.681|73.736|0.28|0.04|186.956|186.55|18.711|24.654|20.519|-9.399|17.72|14.7054|1591.8883|18.1|2011-01-04/ev_revenues|2.5006|2011-01-11/ev_revenues|2.5069|2011-01-18/ev_revenues|2.5586|2011-01-25/ev_revenues|2.5301|2011-02-01/ev_revenues|2.7781|2011-02-08/ev_revenues|2.9026|2011-02-15/ev_revenues|3.0704|2011-02-22/ev_revenues|3.0039|2011-01-04/ev_free_cash_flow|36.495|2011-01-11/ev_free_cash_flow|36.5874|2011-01-18/ev_free_cash_flow|37.342|2011-01-25/ev_free_cash_flow|36.9262|2011-02-01/ev_free_cash_flow|40.5453|2011-02-08/ev_free_cash_flow|42.3625|2011-02-15/ev_free_cash_flow|44.8112|2011-02-22/ev_free_cash_flow|43.8409|2011-01-05/ps_ratio|1.9053|2011-01-12/ps_ratio|1.922|2011-01-19/ps_ratio|1.9012|2011-01-26/ps_ratio|2.0254|2011-02-02/ps_ratio|2.1517|2011-02-09/ps_ratio|2.2572|2011-02-16/ps_ratio|2.4722|2011-02-23/ps_ratio|2.4649|2011-01-04/pe_ratio|11.4177|2011-01-11/pe_ratio|11.4557|2011-01-18/pe_ratio|11.7658|2011-01-25/pe_ratio|11.5949|2011-02-01/pe_ratio|13.0823|2011-02-08/pe_ratio|13.8291|2011-02-15/pe_ratio|14.8354|2011-02-22/pe_ratio|14.4367|2011-01-04/price_to_book_value|3.1856|2011-01-11/price_to_book_value|3.1962|2011-01-18/price_to_book_value|3.2828|2011-01-25/price_to_book_value|3.2351|2011-02-01/price_to_book_value|3.6501|2011-02-08/price_to_book_value|3.8584|2011-02-15/price_to_book_value|4.1392|2011-02-22/price_to_book_value|4.0279|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-04/dividend_yield|0.7761|2011-01-11/dividend_yield|0.7735|2011-01-18/dividend_yield|0.7531|2011-01-25/dividend_yield|0.7642|2011-02-01/dividend_yield|0.6773|2011-02-08/dividend_yield|0.6407|2011-02-15/dividend_yield|0.5973|2011-02-22/dividend_yield|0.6138|2011-01-14/percent_of_shares_outstanding|14.0042|2011-01-31/percent_of_shares_outstanding|13.7823|2011-02-15/percent_of_shares_outstanding|13.2013|2011-02-28/percent_of_shares_outstanding|12.9704|2011-01-11/price|18.1|2011-01-25/price|18.32|2011-02-08/price|21.85|2011-02-22/price|22.81|2011-01-11/total_return_price|15.0207|2011-01-25/total_return_price|15.2033|2011-02-08/total_return_price|18.1328|2011-02-22/total_return_price|18.9294|2011-01-04/enterprise_value|1764.8614|2011-01-11/enterprise_value|1769.3298|2011-01-18/enterprise_value|1805.8222|2011-01-25/enterprise_value|1785.7142|2011-02-01/enterprise_value|1960.7288|2011-02-08/enterprise_value|2048.6085|2011-02-15/enterprise_value|2167.0226|2011-02-22/enterprise_value|2120.1038
russ2000_1503|WTI|201103|196.33|58.393||1192.122||987.913|225.56|762.353||439.24|84.051|24.167|2.8938|22.1646|42.2344|1.4634|2.3115|13.7785|3.8437||1.0245|0.689|4.9784|11.7929|74.004|0.25|0.04|210.855|210.567|22.682|28.831|18.649|-8.717|20.32|16.8985|2042.4132|22.78|2011-04-05/ev_revenues|2.7946|2011-04-12/ev_revenues|2.695|2011-04-19/ev_revenues|2.672|2011-04-26/ev_revenues|3.2955|2011-05-03/ev_revenues|3.1041|2011-05-10/ev_revenues|3.0204|2011-05-17/ev_revenues|2.821|2011-05-24/ev_revenues|2.8489|2011-05-31/ev_revenues|3.1061|2011-04-05/ev_free_cash_flow|61.1756|2011-04-12/ev_free_cash_flow|58.9938|2011-04-19/ev_free_cash_flow|58.492|2011-04-26/ev_free_cash_flow|72.1396|2011-05-03/ev_free_cash_flow|67.9498|2011-05-10/ev_free_cash_flow|66.1168|2011-05-17/ev_free_cash_flow|61.7524|2011-05-24/ev_free_cash_flow|62.3635|2011-05-31/ev_free_cash_flow|67.9935|2011-04-06/ps_ratio|2.2535|2011-04-13/ps_ratio|2.1537|2011-04-20/ps_ratio|2.2465|2011-04-27/ps_ratio|2.6524|2011-05-04/ps_ratio|2.4579|2011-05-11/ps_ratio|2.3483|2011-05-18/ps_ratio|2.3878|2011-05-25/ps_ratio|2.4282|2011-04-05/pe_ratio|18.0794|2011-04-12/pe_ratio|17.2857|2011-04-19/pe_ratio|17.1032|2011-04-26/pe_ratio|22.0635|2011-05-03/pe_ratio|20.5397|2011-05-10/pe_ratio|19.873|2011-05-17/pe_ratio|18.2857|2011-05-24/pe_ratio|18.5079|2011-05-31/pe_ratio|20.5556|2011-04-05/price_to_book_value|3.8615|2011-04-12/price_to_book_value|3.692|2011-04-19/price_to_book_value|3.653|2011-04-26/price_to_book_value|4.7134|2011-05-03/price_to_book_value|4.3878|2011-05-10/price_to_book_value|4.2454|2011-05-17/price_to_book_value|3.9063|2011-05-24/price_to_book_value|3.9538|2011-05-31/price_to_book_value|4.3912|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|0.6585|2011-04-12/dividend_yield|0.6887|2011-04-19/dividend_yield|0.6961|2011-04-26/dividend_yield|0.5396|2011-05-03/dividend_yield|0.5796|2011-05-10/dividend_yield|0.639|2011-05-17/dividend_yield|0.6944|2011-05-24/dividend_yield|0.6861|2011-05-31/dividend_yield|0.6178|2011-04-15/percent_of_shares_outstanding|12.2663|2011-04-29/percent_of_shares_outstanding|11.8579|2011-05-13/percent_of_shares_outstanding|12.3854|2011-05-31/percent_of_shares_outstanding|12.8281|2011-04-05/price|22.78|2011-04-19/price|21.55|2011-05-03/price|25.88|2011-05-17/price|23.04|2011-05-31/price|25.9|2011-04-05/total_return_price|18.9442|2011-04-19/total_return_price|17.9214|2011-05-03/total_return_price|21.5223|2011-05-17/total_return_price|19.1924|2011-05-31/total_return_price|21.5748|2011-04-05/enterprise_value|2087.7397|2011-04-12/enterprise_value|2013.2826|2011-04-19/enterprise_value|1996.1575|2011-04-26/enterprise_value|2461.9091|2011-05-03/enterprise_value|2318.9242|2011-05-10/enterprise_value|2256.3684|2011-05-17/enterprise_value|2107.4258|2011-05-24/enterprise_value|2128.2777|2011-05-31/enterprise_value|2320.4137
russ2000_1503|WTI|201106|162.613|8.71||1560.633||1279.192|279.304|999.888||493.272|136.247|24.167|3.0204|21.8485|66.1168|1.4981|2.5388|19.873|4.2454||1.4573|0.639|1.6175|12.2413|74.02|0.73|0.04|252.922|252.077|21.799|85.012|55.175|-9.968|25.04|20.8584|2256.3684|26|2011-07-05/ev_revenues|3.3168|2011-07-12/ev_revenues|3.226|2011-07-19/ev_revenues|3.4103|2011-07-26/ev_revenues|3.4375|2011-08-02/ev_revenues|3.2968|2011-08-09/ev_revenues|2.6423|2011-08-16/ev_revenues|2.822|2011-08-23/ev_revenues|2.6278|2011-08-30/ev_revenues|2.8157|2011-07-05/ev_free_cash_flow|-11.2148|2011-07-12/ev_free_cash_flow|-10.9078|2011-07-19/ev_free_cash_flow|-11.531|2011-07-26/ev_free_cash_flow|-11.623|2011-08-02/ev_free_cash_flow|-11.1472|2011-08-09/ev_free_cash_flow|-8.9341|2011-08-16/ev_free_cash_flow|-9.5419|2011-08-23/ev_free_cash_flow|-8.885|2011-08-30/ev_free_cash_flow|-9.5204|2011-07-06/ps_ratio|2.4049|2011-07-13/ps_ratio|2.3563|2011-07-20/ps_ratio|2.4895|2011-07-27/ps_ratio|2.4958|2011-08-03/ps_ratio|2.4247|2011-08-10/ps_ratio|1.6909|2011-08-17/ps_ratio|1.9412|2011-08-24/ps_ratio|1.7422|2011-08-31/ps_ratio|1.9016|2011-07-05/pe_ratio|16.6667|2011-07-12/pe_ratio|16.0494|2011-07-19/pe_ratio|17.3025|2011-07-26/pe_ratio|17.4877|2011-08-02/pe_ratio|16.5309|2011-08-09/pe_ratio|12.0802|2011-08-16/pe_ratio|13.3025|2011-08-23/pe_ratio|11.9815|2011-08-30/pe_ratio|13.2593|2011-07-05/price_to_book_value|4.0762|2011-07-12/price_to_book_value|3.9252|2011-07-19/price_to_book_value|4.2317|2011-07-26/price_to_book_value|4.277|2011-08-02/price_to_book_value|4.0429|2011-08-09/price_to_book_value|2.9545|2011-08-16/price_to_book_value|3.2534|2011-08-23/price_to_book_value|2.9303|2011-08-30/price_to_book_value|3.2428|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|0.5926|2011-07-12/dividend_yield|0.6154|2011-07-19/dividend_yield|0.5708|2011-07-26/dividend_yield|0.5648|2011-08-02/dividend_yield|0.5975|2011-08-09/dividend_yield|0.8176|2011-08-16/dividend_yield|0.7425|2011-08-23/dividend_yield|0.8243|2011-08-30/dividend_yield|0.7449|2011-07-15/percent_of_shares_outstanding|12.2372|2011-07-29/percent_of_shares_outstanding|11.5831|2011-08-15/percent_of_shares_outstanding|9.8898|2011-08-31/percent_of_shares_outstanding|9.6342|2011-07-12/price|26|2011-07-26/price|28.33|2011-08-09/price|19.57|2011-08-23/price|19.41|2011-07-12/total_return_price|21.6581|2011-07-26/total_return_price|23.599|2011-08-09/total_return_price|16.3019|2011-08-23/total_return_price|16.1986|2011-07-05/enterprise_value|2720.8003|2011-07-12/enterprise_value|2646.3314|2011-07-19/enterprise_value|2797.5033|2011-07-26/enterprise_value|2819.8439|2011-08-02/enterprise_value|2704.4064|2011-08-09/enterprise_value|2167.4885|2011-08-16/enterprise_value|2314.9362|2011-08-23/enterprise_value|2155.5736|2011-08-30/enterprise_value|2309.7234
russ2000_1503|WTI|201109|155.898|7.666||1634.903||1295.202|281.531|1013.671||545.997|186.197|24.167|2.3091|11.6177|-7.8076|0.9293|1.3046|9.8148|2.4004||1.2711|1.0063|3.5552|9.0323|74.028|0.7|0.04|245.371|244.321|22.957|81.75|52.928|-11.558|17.91|14.9468|1894.1892|13.42|2011-10-04/ev_revenues|1.8811|2011-10-11/ev_revenues|2.0041|2011-10-18/ev_revenues|2.2093|2011-10-25/ev_revenues|2.2592|2011-11-01/ev_revenues|2.2791|2011-11-08/ev_revenues|2.4552|2011-11-15/ev_revenues|2.461|2011-11-22/ev_revenues|2.2242|2011-11-29/ev_revenues|2.2816|2011-10-04/ev_free_cash_flow|-5.1999|2011-10-11/ev_free_cash_flow|-5.5399|2011-10-18/ev_free_cash_flow|-6.1072|2011-10-25/ev_free_cash_flow|-6.2451|2011-11-01/ev_free_cash_flow|-6.3002|2011-11-08/ev_free_cash_flow|-6.787|2011-11-15/ev_free_cash_flow|-6.8031|2011-11-22/ev_free_cash_flow|-6.1485|2011-11-29/ev_free_cash_flow|-6.3069|2011-10-05/ps_ratio|1.1602|2011-10-12/ps_ratio|1.3707|2011-10-19/ps_ratio|1.4062|2011-10-26/ps_ratio|1.5563|2011-11-02/ps_ratio|1.6199|2011-11-09/ps_ratio|1.5687|2011-11-16/ps_ratio|1.6405|2011-11-23/ps_ratio|1.4218|2011-11-30/ps_ratio|1.6521|2011-10-04/pe_ratio|6.8469|2011-10-11/pe_ratio|7.602|2011-10-18/pe_ratio|8.8622|2011-10-25/pe_ratio|9.1684|2011-11-01/pe_ratio|9.2908|2011-11-08/pe_ratio|10.3724|2011-11-15/pe_ratio|10.4082|2011-11-22/pe_ratio|8.9541|2011-11-29/pe_ratio|9.3061|2011-10-04/price_to_book_value|1.8302|2011-10-11/price_to_book_value|2.0321|2011-10-18/price_to_book_value|2.3689|2011-10-25/price_to_book_value|2.4508|2011-11-01/price_to_book_value|2.4835|2011-11-08/price_to_book_value|2.7725|2011-11-15/price_to_book_value|2.7821|2011-11-22/price_to_book_value|2.3934|2011-11-29/price_to_book_value|2.4875|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-04/dividend_yield|1.1922|2011-10-11/dividend_yield|1.0738|2011-10-18/dividend_yield|0.9211|2011-10-25/dividend_yield|0.8904|2011-11-01/dividend_yield|0.8786|2011-11-08/dividend_yield|0.787|2011-11-15/dividend_yield|0.7843|2011-11-22/dividend_yield|0.9117|2011-11-29/dividend_yield|0.8772|2011-10-14/percent_of_shares_outstanding|8.8877|2011-10-31/percent_of_shares_outstanding|8.5469|2011-11-15/percent_of_shares_outstanding|8.1312|2011-11-30/percent_of_shares_outstanding|7.6261|2011-10-04/price|13.42|2011-10-18/price|17.37|2011-11-01/price|18.21|2011-11-15/price|20.4|2011-11-29/price|18.24|2011-10-04/total_return_price|11.1997|2011-10-18/total_return_price|14.4962|2011-11-01/total_return_price|15.1972|2011-11-15/total_return_price|17.0584|2011-11-29/total_return_price|15.2522|2011-10-04/enterprise_value|1685.6382|2011-10-11/enterprise_value|1795.8446|2011-10-18/enterprise_value|1979.7702|2011-10-25/enterprise_value|2024.4485|2011-11-01/enterprise_value|2042.3198|2011-11-08/enterprise_value|2200.1343|2011-11-15/enterprise_value|2205.3466|2011-11-22/enterprise_value|1993.1316|2011-11-29/enterprise_value|2044.5099
russ2000_1503|WTI|201112|161.188|4.512||1658.106||1324.351|287.885|1036.466||544.574|181.82|24.167|2.5583|13.248|-7.0718|1.225|1.728|11.0051|2.9417||1.3166|0.7418|1.8709|7.245|74.081|0.61|0.04|261.899|-275.334|6.858|68.741|46.065|-12.257|21.57|18.6206|2292.4664|21.59|2012-01-03/ev_revenues|2.4427|2012-01-10/ev_revenues|2.3868|2012-01-17/ev_revenues|2.3026|2012-01-24/ev_revenues|2.38|2012-01-31/ev_revenues|2.3884|2012-02-07/ev_revenues|2.5905|2012-02-14/ev_revenues|2.5048|2012-02-21/ev_revenues|2.5744|2012-02-28/ev_revenues|2.7337|2012-01-03/ev_free_cash_flow|-11.7889|2012-01-10/ev_free_cash_flow|-11.5191|2012-01-17/ev_free_cash_flow|-11.1126|2012-01-24/ev_free_cash_flow|-11.4859|2012-01-31/ev_free_cash_flow|-11.5265|2012-02-07/ev_free_cash_flow|-12.502|2012-02-14/ev_free_cash_flow|-12.0882|2012-02-21/ev_free_cash_flow|-12.4244|2012-02-28/ev_free_cash_flow|-13.1931|2012-01-04/ps_ratio|1.6559|2012-01-11/ps_ratio|1.6033|2012-01-18/ps_ratio|1.6087|2012-01-25/ps_ratio|1.688|2012-02-01/ps_ratio|1.6285|2012-02-08/ps_ratio|1.8153|2012-02-15/ps_ratio|1.7375|2012-02-22/ps_ratio|1.8359|2012-02-29/ps_ratio|1.9251|2012-01-03/pe_ratio|9.7467|2012-01-10/pe_ratio|9.4279|2012-01-17/pe_ratio|8.9476|2012-01-24/pe_ratio|9.3886|2012-01-31/pe_ratio|9.4367|2012-02-07/pe_ratio|10.5895|2012-02-14/pe_ratio|10.1004|2012-02-21/pe_ratio|10.4978|2012-02-28/pe_ratio|11.4061|2012-01-03/price_to_book_value|3.0474|2012-01-10/price_to_book_value|2.9477|2012-01-17/price_to_book_value|2.7975|2012-01-24/price_to_book_value|2.9354|2012-01-31/price_to_book_value|2.9504|2012-02-07/price_to_book_value|3.3109|2012-02-14/price_to_book_value|3.158|2012-02-21/price_to_book_value|3.2822|2012-02-28/price_to_book_value|3.5662|2012-01-04/peg_ratio|0.2111|2012-01-11/peg_ratio|0.2044|2012-01-18/peg_ratio|0.205|2012-01-25/peg_ratio|0.2152|2012-02-01/peg_ratio|0.2076|2012-02-08/peg_ratio|0.2314|2012-02-15/peg_ratio|0.2215|2012-02-22/peg_ratio|0.234|2012-02-29/peg_ratio|0.2454|2012-01-03/dividend_yield|0.7168|2012-01-10/dividend_yield|0.7411|2012-01-17/dividend_yield|0.7809|2012-01-24/dividend_yield|0.7442|2012-01-31/dividend_yield|0.7404|2012-02-07/dividend_yield|0.6598|2012-02-14/dividend_yield|0.6917|2012-02-21/dividend_yield|0.6656|2012-02-28/dividend_yield|0.6126|2012-01-13/percent_of_shares_outstanding|6.9779|2012-01-31/percent_of_shares_outstanding|6.7601|2012-02-15/percent_of_shares_outstanding|7.1037|2012-02-29/percent_of_shares_outstanding|6.9753|2012-01-10/price|21.59|2012-01-24/price|21.5|2012-02-07/price|24.25|2012-02-21/price|24.04|2012-01-10/total_return_price|18.6379|2012-01-24/total_return_price|18.5602|2012-02-07/total_return_price|20.9342|2012-02-21/total_return_price|20.7529|2012-01-03/enterprise_value|2372.0135|2012-01-10/enterprise_value|2317.7369|2012-01-17/enterprise_value|2235.9502|2012-01-24/enterprise_value|2311.0452|2012-01-31/enterprise_value|2319.2239|2012-02-07/enterprise_value|2515.5119|2012-02-14/enterprise_value|2432.2382|2012-02-21/enterprise_value|2499.8981|2012-02-28/enterprise_value|2654.5492
russ2000_1503|WTI|201203|158.296|8.508||1634.793||1297.925|260.871|1037.054||544.416|178.954|24.167|2.396|14.2505|-11.5635|1.2174|1.6094|9.4803|2.9641|0.2051|1.2564|0.9212|2.4933|6.828|74.3|0.04|0.08|235.886|85.026|29.479|5.199|3.218|-10.714|22.87|19.8096|2326.6591|21.18|2012-04-03/ev_revenues|2.2591|2012-04-10/ev_revenues|2.0621|2012-04-17/ev_revenues|2.1188|2012-04-24/ev_revenues|2.0971|2012-05-01/ev_revenues|2.1972|2012-05-08/ev_revenues|2.1061|2012-05-15/ev_revenues|1.8224|2012-05-22/ev_revenues|1.8441|2012-05-29/ev_revenues|1.9023|2012-04-03/ev_free_cash_flow|-11.788|2012-04-10/ev_free_cash_flow|-10.7597|2012-04-17/ev_free_cash_flow|-11.0557|2012-04-24/ev_free_cash_flow|-10.9428|2012-05-01/ev_free_cash_flow|-11.4647|2012-05-08/ev_free_cash_flow|-10.9895|2012-05-15/ev_free_cash_flow|-9.5095|2012-05-22/ev_free_cash_flow|-9.6224|2012-05-29/ev_free_cash_flow|-9.9262|2012-04-04/ps_ratio|1.514|2012-04-11/ps_ratio|1.398|2012-04-18/ps_ratio|1.4247|2012-04-25/ps_ratio|1.4657|2012-05-02/ps_ratio|1.4619|2012-05-09/ps_ratio|1.2901|2012-05-16/ps_ratio|1.1324|2012-05-23/ps_ratio|1.1621|2012-05-30/ps_ratio|1.1502|2012-04-03/pe_ratio|10.1827|2012-04-10/pe_ratio|8.9135|2012-04-17/pe_ratio|9.2788|2012-04-24/pe_ratio|9.1394|2012-05-01/pe_ratio|9.7837|2012-05-08/pe_ratio|9.1971|2012-05-15/pe_ratio|7.3702|2012-05-22/pe_ratio|7.5096|2012-05-29/pe_ratio|7.8846|2012-04-03/price_to_book_value|2.8926|2012-04-10/price_to_book_value|2.532|2012-04-17/price_to_book_value|2.6358|2012-04-24/price_to_book_value|2.5962|2012-05-01/price_to_book_value|2.7792|2012-05-08/price_to_book_value|2.6126|2012-05-15/price_to_book_value|2.0936|2012-05-22/price_to_book_value|2.1332|2012-05-29/price_to_book_value|2.2398|2012-04-04/peg_ratio|0.1503|2012-04-11/peg_ratio|0.1388|2012-04-18/peg_ratio|0.1415|2012-04-25/peg_ratio|0.1455|2012-05-02/peg_ratio|0.1452|2012-05-09/peg_ratio|0.1281|2012-05-16/peg_ratio|0.1124|2012-05-23/peg_ratio|0.1154|2012-05-30/peg_ratio|0.1142|2012-04-03/dividend_yield|0.9443|2012-04-10/dividend_yield|1.0787|2012-04-17/dividend_yield|1.0363|2012-04-24/dividend_yield|1.0521|2012-05-01/dividend_yield|0.9828|2012-05-08/dividend_yield|1.0455|2012-05-15/dividend_yield|1.3046|2012-05-22/dividend_yield|1.5365|2012-05-29/dividend_yield|1.4634|2012-04-13/percent_of_shares_outstanding|6.646|2012-04-30/percent_of_shares_outstanding|6.4291|2012-05-15/percent_of_shares_outstanding|6.8718|2012-05-31/percent_of_shares_outstanding|7.0181|2012-04-03/price|21.18|2012-04-17/price|19.3|2012-05-01/price|20.35|2012-05-15/price|15.33|2012-05-29/price|16.4|2012-04-03/total_return_price|18.3458|2012-04-17/total_return_price|16.7173|2012-05-01/total_return_price|17.6268|2012-05-15/total_return_price|13.2786|2012-05-29/total_return_price|14.2759|2012-04-03/enterprise_value|2250.2568|2012-04-10/enterprise_value|2053.9688|2012-04-17/enterprise_value|2110.476|2012-04-24/enterprise_value|2088.914|2012-05-01/enterprise_value|2188.545|2012-05-08/enterprise_value|2097.8362|2012-05-15/enterprise_value|1815.3005|2012-05-22/enterprise_value|1836.8624|2012-05-29/enterprise_value|1894.8566
russ2000_1503|WTI|201206|199.298|8.553||1625.738||1277.651|250.098|1027.553||595.167|226.1|24.167|1.706|11.615|-8.9019|0.9661|1.0743|6.6202|1.8806|0.1067|1.1425|1.7429|3.7676|7.1047|74.318|0.7|0.08|215.513|63.851|14.623|87.72|53.567|-11.38|13.77|11.9866|1699.3122|14.98|2012-07-03/ev_revenues|1.9463|2012-07-10/ev_revenues|1.8625|2012-07-17/ev_revenues|1.9238|2012-07-24/ev_revenues|1.9006|2012-07-31/ev_revenues|2.1348|2012-08-07/ev_revenues|2.0495|2012-08-14/ev_revenues|2.0906|2012-08-21/ev_revenues|2.1085|2012-08-28/ev_revenues|2.0829|2012-07-03/ev_free_cash_flow|13.7472|2012-07-10/ev_free_cash_flow|13.1554|2012-07-17/ev_free_cash_flow|13.5883|2012-07-24/ev_free_cash_flow|13.4239|2012-07-31/ev_free_cash_flow|15.0788|2012-08-07/ev_free_cash_flow|14.476|2012-08-14/ev_free_cash_flow|14.7664|2012-08-21/ev_free_cash_flow|14.8925|2012-08-28/ev_free_cash_flow|14.7116|2012-07-05/ps_ratio|1.2342|2012-07-12/ps_ratio|1.139|2012-07-19/ps_ratio|1.2946|2012-07-26/ps_ratio|1.204|2012-08-02/ps_ratio|1.2218|2012-08-09/ps_ratio|1.375|2012-08-16/ps_ratio|1.4083|2012-08-23/ps_ratio|1.3689|2012-08-30/ps_ratio|1.3387|2012-07-03/pe_ratio|7.8341|2012-07-10/pe_ratio|7.3073|2012-07-17/pe_ratio|7.6927|2012-07-24/pe_ratio|7.5463|2012-07-31/pe_ratio|9.0195|2012-08-07/pe_ratio|8.4829|2012-08-14/pe_ratio|8.7415|2012-08-21/pe_ratio|8.8537|2012-08-28/pe_ratio|8.6927|2012-07-03/price_to_book_value|2.0069|2012-07-10/price_to_book_value|1.8719|2012-07-17/price_to_book_value|1.9707|2012-07-24/price_to_book_value|1.9332|2012-07-31/price_to_book_value|2.3106|2012-08-07/price_to_book_value|2.1731|2012-08-14/price_to_book_value|2.2393|2012-08-21/price_to_book_value|2.2681|2012-08-28/price_to_book_value|2.2268|2012-07-05/peg_ratio|0.2931|2012-07-12/peg_ratio|0.2705|2012-07-19/peg_ratio|0.3075|2012-07-26/peg_ratio|0.286|2012-08-02/peg_ratio|0.2902|2012-08-09/peg_ratio|0.3266|2012-08-16/peg_ratio|0.3345|2012-08-23/peg_ratio|0.3251|2012-08-30/peg_ratio|0.3179|2012-07-03/dividend_yield|1.4944|2012-07-10/dividend_yield|1.6021|2012-07-17/dividend_yield|1.5219|2012-07-24/dividend_yield|1.5514|2012-07-31/dividend_yield|1.298|2012-08-07/dividend_yield|1.3801|2012-08-14/dividend_yield|1.3393|2012-08-21/dividend_yield|1.5427|2012-08-28/dividend_yield|1.5713|2012-07-13/percent_of_shares_outstanding|7.0456|2012-07-31/percent_of_shares_outstanding|7.3319|2012-08-15/percent_of_shares_outstanding|7.3315|2012-08-31/percent_of_shares_outstanding|7.5163|2012-07-10/price|14.98|2012-07-24/price|15.47|2012-08-07/price|17.39|2012-08-21/price|18.15|2012-07-10/total_return_price|13.0399|2012-07-24/total_return_price|13.4664|2012-08-07/total_return_price|15.1377|2012-08-21/total_return_price|15.868|2012-07-03/enterprise_value|1865.8854|2012-07-10/enterprise_value|1785.562|2012-07-17/enterprise_value|1844.3171|2012-07-24/enterprise_value|1822.005|2012-07-31/enterprise_value|2046.613|2012-08-07/enterprise_value|1964.8022|2012-08-14/enterprise_value|2004.2201|2012-08-21/enterprise_value|2021.326|2012-08-28/enterprise_value|1996.7828
russ2000_1503|WTI|201209|189.893|29.793||1693.99||1335.672|258.105|1077.567||590.98|218.545|24.167|2.1977|20.5757|15.5226|1.0827|1.4888|9.4146|2.4118|0.3536|1.2166|1.4508|6.5737|6.8723|74.327|-0.02|0.08|185.946|50.91|18.691|-3.646|-1.471|-11.408|20.09|17.5641|2106.8556|19|2012-10-02/ev_revenues|2.3379|2012-10-09/ev_revenues|2.3345|2012-10-16/ev_revenues|2.323|2012-10-23/ev_revenues|2.2146|2012-10-31/ev_revenues|2.1683|2012-11-07/ev_revenues|2.198|2012-11-14/ev_revenues|2.055|2012-11-21/ev_revenues|2.1211|2012-11-28/ev_revenues|2.0938|2012-10-02/ev_free_cash_flow|35.1233|2012-10-09/ev_free_cash_flow|35.0736|2012-10-16/ev_free_cash_flow|34.8996|2012-10-23/ev_free_cash_flow|33.2719|2012-10-31/ev_free_cash_flow|32.5753|2012-11-07/ev_free_cash_flow|33.0226|2012-11-14/ev_free_cash_flow|30.873|2012-11-21/ev_free_cash_flow|31.867|2012-11-28/ev_free_cash_flow|31.457|2012-10-04/ps_ratio|1.5863|2012-10-11/ps_ratio|1.5913|2012-10-18/ps_ratio|1.5921|2012-10-25/ps_ratio|1.4145|2012-11-01/ps_ratio|1.5029|2012-11-08/ps_ratio|1.3749|2012-11-15/ps_ratio|1.2832|2012-11-23/ps_ratio|1.3666|2012-11-30/ps_ratio|1.3683|2012-10-02/pe_ratio|14.2857|2012-10-09/pe_ratio|14.2556|2012-10-16/pe_ratio|14.1504|2012-10-23/pe_ratio|13.1654|2012-10-31/pe_ratio|12.7444|2012-11-07/pe_ratio|13.015|2012-11-14/pe_ratio|11.7143|2012-11-21/pe_ratio|12.3158|2012-11-28/pe_ratio|12.0677|2012-10-02/price_to_book_value|2.3911|2012-10-09/price_to_book_value|2.3861|2012-10-16/price_to_book_value|2.3685|2012-10-23/price_to_book_value|2.2036|2012-10-31/price_to_book_value|2.133|2012-11-07/price_to_book_value|2.1783|2012-11-14/price_to_book_value|1.9606|2012-11-21/price_to_book_value|2.0613|2012-11-28/price_to_book_value|2.0198|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-02/dividend_yield|1.4737|2012-10-09/dividend_yield|1.4768|2012-10-16/dividend_yield|1.4878|2012-10-23/dividend_yield|1.5991|2012-10-31/dividend_yield|1.6519|2012-11-07/dividend_yield|1.6176|2012-11-14/dividend_yield|2.0539|2012-11-21/dividend_yield|1.9536|2012-11-28/dividend_yield|1.9938|2012-10-15/percent_of_shares_outstanding|6.5211|2012-10-31/percent_of_shares_outstanding|6.6793|2012-11-15/percent_of_shares_outstanding|6.4999|2012-11-30/percent_of_shares_outstanding|6.3755|2012-10-02/price|19|2012-10-16/price|18.82|2012-10-31/price|16.95|2012-11-14/price|15.58|2012-11-28/price|16.05|2012-10-02/total_return_price|16.6111|2012-10-16/total_return_price|16.4537|2012-10-31/total_return_price|14.8189|2012-11-14/total_return_price|14.1001|2012-11-28/total_return_price|14.5255|2012-10-02/enterprise_value|2102.3035|2012-10-09/enterprise_value|2099.3286|2012-10-16/enterprise_value|2088.9163|2012-10-23/enterprise_value|1991.487|2012-10-31/enterprise_value|1949.7921|2012-11-07/enterprise_value|1976.5655|2012-11-14/enterprise_value|1847.9041|2012-11-21/enterprise_value|1907.4007|2012-11-28/enterprise_value|1882.8583
russ2000_1503|WTI|201212|240.123|12.245||2060.455||1807.8|274.609|1533.191||541.187|169.167|24.167|2.1343|31.6966|32.0658|0.9713|1.2915|12.4361|2.0814||2.0097|1.9347|2.4018|5.4691|74.471|0.21|0.08|237.146|85.548|19.224|30.257|16.669|-16.484|16.54|15.2444|1919.3|16.72|2013-01-02/ev_revenues|2.6908|2013-01-09/ev_revenues|2.6685|2013-01-16/ev_revenues|2.6736|2013-01-23/ev_revenues|2.7296|2013-01-30/ev_revenues|2.7528|2013-02-06/ev_revenues|2.7932|2013-02-13/ev_revenues|2.7407|2013-02-20/ev_revenues|2.6065|2013-02-27/ev_revenues|2.5342|2013-01-02/ev_free_cash_flow|-7.7723|2013-01-09/ev_free_cash_flow|-7.7076|2013-01-16/ev_free_cash_flow|-7.7225|2013-01-23/ev_free_cash_flow|-7.8841|2013-01-30/ev_free_cash_flow|-7.9512|2013-02-06/ev_free_cash_flow|-8.068|2013-02-13/ev_free_cash_flow|-7.9164|2013-02-20/ev_free_cash_flow|-7.5287|2013-02-27/ev_free_cash_flow|-7.3199|2013-01-04/ps_ratio|1.4735|2013-01-11/ps_ratio|1.4497|2013-01-18/ps_ratio|1.4794|2013-01-25/ps_ratio|1.482|2013-02-01/ps_ratio|1.5611|2013-02-08/ps_ratio|1.5322|2013-02-15/ps_ratio|1.4174|2013-02-22/ps_ratio|1.3927|2013-01-02/pe_ratio|18.2581|2013-01-09/pe_ratio|17.9785|2013-01-16/pe_ratio|18.043|2013-01-23/pe_ratio|18.7419|2013-01-30/pe_ratio|19.0323|2013-02-06/pe_ratio|19.5376|2013-02-13/pe_ratio|18.8817|2013-02-20/pe_ratio|17.2043|2013-02-27/pe_ratio|16.3011|2013-01-02/price_to_book_value|2.361|2013-01-09/price_to_book_value|2.3248|2013-01-16/price_to_book_value|2.3332|2013-01-23/price_to_book_value|2.4236|2013-01-30/price_to_book_value|2.4611|2013-02-06/price_to_book_value|2.5265|2013-02-13/price_to_book_value|2.4416|2013-02-20/price_to_book_value|2.2247|2013-02-27/price_to_book_value|2.1079|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|1.8846|2013-01-09/dividend_yield|1.9139|2013-01-16/dividend_yield|1.907|2013-01-23/dividend_yield|1.8359|2013-01-30/dividend_yield|1.8079|2013-02-06/dividend_yield|1.7611|2013-02-13/dividend_yield|1.8223|2013-02-20/dividend_yield|2|2013-02-27/dividend_yield|2.1108|2013-01-15/percent_of_shares_outstanding|5.3203|2013-01-31/percent_of_shares_outstanding|5.1217|2013-02-15/percent_of_shares_outstanding|5.1941|2013-02-28/percent_of_shares_outstanding|5.6966|2013-01-09/price|16.72|2013-01-23/price|17.43|2013-02-06/price|18.17|2013-02-20/price|16|2013-01-09/total_return_price|15.4103|2013-01-23/total_return_price|16.0647|2013-02-06/total_return_price|16.7467|2013-02-20/total_return_price|14.7467|2013-01-02/enterprise_value|2353.1042|2013-01-09/enterprise_value|2333.5393|2013-01-16/enterprise_value|2338.0543|2013-01-23/enterprise_value|2386.9665|2013-01-30/enterprise_value|2407.2839|2013-02-06/enterprise_value|2442.6512|2013-02-13/enterprise_value|2396.749|2013-02-20/enterprise_value|2279.3596|2013-02-27/enterprise_value|2216.1499
russ2000_1503|WTI|201303|214.7|12.277||2099.341||1798.059|262.509|1535.55||563.998|189.699|24.167|2.4903|22.1879|-7.1931|0.896|1.1796|15.7527|2.037||1.8796|2.1843|3.6571|6.6505|75.206|0.35|0.08|259.222|84.776|21.087|41.52|26.618|-18.801|15.07|13.9618|2177.7726|13.02|2013-04-03/ev_revenues|2.2583|2013-04-10/ev_revenues|2.3237|2013-04-17/ev_revenues|2.1284|2013-04-24/ev_revenues|2.1644|2013-05-01/ev_revenues|2.1074|2013-05-08/ev_revenues|2.3999|2013-05-15/ev_revenues|2.3396|2013-05-22/ev_revenues|2.4142|2013-05-29/ev_revenues|2.4301|2013-04-03/ev_free_cash_flow|-6.4841|2013-04-10/ev_free_cash_flow|-6.6718|2013-04-17/ev_free_cash_flow|-6.1111|2013-04-24/ev_free_cash_flow|-6.2146|2013-05-01/ev_free_cash_flow|-6.051|2013-05-08/ev_free_cash_flow|-6.8908|2013-05-15/ev_free_cash_flow|-6.7176|2013-05-22/ev_free_cash_flow|-6.9317|2013-05-29/ev_free_cash_flow|-6.9775|2013-04-08/ps_ratio|1.1065|2013-04-15/ps_ratio|1.0201|2013-04-22/ps_ratio|0.9221|2013-04-29/ps_ratio|0.9885|2013-05-06/ps_ratio|1.0134|2013-05-13/ps_ratio|1.1538|2013-05-20/ps_ratio|1.2676|2013-05-28/ps_ratio|1.2693|2013-04-03/pe_ratio|10.5|2013-04-10/pe_ratio|11.129|2013-04-17/pe_ratio|9.25|2013-04-24/pe_ratio|9.5968|2013-05-01/pe_ratio|9.0484|2013-05-08/pe_ratio|11.8629|2013-05-15/pe_ratio|11.2823|2013-05-22/pe_ratio|12|2013-05-29/pe_ratio|12.1532|2013-04-03/price_to_book_value|1.7372|2013-04-10/price_to_book_value|1.8412|2013-04-17/price_to_book_value|1.5303|2013-04-24/price_to_book_value|1.5877|2013-05-01/price_to_book_value|1.497|2013-05-08/price_to_book_value|1.9626|2013-05-15/price_to_book_value|1.8666|2013-05-22/price_to_book_value|1.9853|2013-05-29/price_to_book_value|2.0107|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|2.4578|2013-04-10/dividend_yield|2.3188|2013-04-17/dividend_yield|2.7899|2013-04-24/dividend_yield|2.6891|2013-05-01/dividend_yield|2.852|2013-05-08/dividend_yield|2.1754|2013-05-15/dividend_yield|2.2873|2013-05-22/dividend_yield|2.2177|2013-05-29/dividend_yield|2.1898|2013-04-15/percent_of_shares_outstanding|7.247|2013-04-30/percent_of_shares_outstanding|7.7387|2013-05-15/percent_of_shares_outstanding|7.9256|2013-05-31/percent_of_shares_outstanding|6.962|2013-04-03/price|13.02|2013-04-17/price|11.47|2013-05-01/price|11.22|2013-05-15/price|13.99|2013-05-29/price|15.07|2013-04-03/total_return_price|12.0625|2013-04-17/total_return_price|10.6265|2013-05-01/total_return_price|10.3949|2013-05-15/total_return_price|12.9612|2013-05-29/total_return_price|14.0448|2013-04-03/enterprise_value|2027.5518|2013-04-10/enterprise_value|2086.2465|2013-04-17/enterprise_value|1910.9149|2013-04-24/enterprise_value|1943.2722|2013-05-01/enterprise_value|1892.1025|2013-05-08/enterprise_value|2154.7236|2013-05-15/enterprise_value|2100.5439|2013-05-22/enterprise_value|2167.516|2013-05-29/enterprise_value|2181.8135
russ2000_1503|WTI|201306|189.637|9.276||2178.71||1837.836|259.569|1578.267||582.178|205.247|24.167|2.3706|33.7316|-6.8066|0.895|1.1829|11.5806|1.9159||1.8887|2.298|2.3584|6.8689|75.223|0.29|0.09|235.383|60.851|19.868|34.819|22.396|-19.004|14.36|13.3831|2128.3863|15.69|2013-07-03/ev_revenues|2.3824|2013-07-10/ev_revenues|2.4751|2013-07-17/ev_revenues|2.5071|2013-07-24/ev_revenues|2.5103|2013-07-31/ev_revenues|2.5243|2013-08-07/ev_revenues|2.4611|2013-08-14/ev_revenues|2.4595|2013-08-21/ev_revenues|2.393|2013-08-28/ev_revenues|2.5202|2013-07-03/ev_free_cash_flow|-5.6143|2013-07-10/ev_free_cash_flow|-5.8327|2013-07-17/ev_free_cash_flow|-5.9081|2013-07-24/ev_free_cash_flow|-5.9159|2013-07-31/ev_free_cash_flow|-5.9487|2013-08-07/ev_free_cash_flow|-5.7999|2013-08-14/ev_free_cash_flow|-5.796|2013-08-21/ev_free_cash_flow|-5.6394|2013-08-28/ev_free_cash_flow|-5.9391|2013-07-02/ps_ratio|1.1893|2013-07-09/ps_ratio|1.2529|2013-07-16/ps_ratio|1.2578|2013-07-23/ps_ratio|1.3686|2013-07-30/ps_ratio|1.3238|2013-08-06/ps_ratio|1.3955|2013-08-13/ps_ratio|1.2871|2013-08-20/ps_ratio|1.2293|2013-08-27/ps_ratio|1.2668|2013-07-03/pe_ratio|17.5422|2013-07-10/pe_ratio|18.9036|2013-07-17/pe_ratio|19.3735|2013-07-24/pe_ratio|19.4217|2013-07-31/pe_ratio|19.6265|2013-08-07/pe_ratio|18.6988|2013-08-14/pe_ratio|18.6747|2013-08-21/pe_ratio|17.6988|2013-08-28/pe_ratio|19.5663|2013-07-03/price_to_book_value|1.8826|2013-07-10/price_to_book_value|2.0288|2013-07-17/price_to_book_value|2.0792|2013-07-24/price_to_book_value|2.0844|2013-07-31/price_to_book_value|2.1063|2013-08-07/price_to_book_value|2.0068|2013-08-14/price_to_book_value|2.0042|2013-08-21/price_to_book_value|1.8995|2013-08-28/price_to_book_value|2.0999|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-03/dividend_yield|2.2665|2013-07-10/dividend_yield|2.1032|2013-07-17/dividend_yield|2.0522|2013-07-24/dividend_yield|2.0471|2013-07-31/dividend_yield|2.0258|2013-08-07/dividend_yield|2.1263|2013-08-14/dividend_yield|2.129|2013-08-21/dividend_yield|2.3145|2013-08-28/dividend_yield|2.0936|2013-07-15/percent_of_shares_outstanding|6.9165|2013-07-31/percent_of_shares_outstanding|6.8932|2013-08-15/percent_of_shares_outstanding|7.2673|2013-08-30/percent_of_shares_outstanding|6.8958|2013-07-10/price|15.69|2013-07-24/price|16.12|2013-08-07/price|15.52|2013-08-21/price|14.69|2013-07-10/total_return_price|14.6226|2013-07-24/total_return_price|15.0234|2013-08-07/total_return_price|14.4642|2013-08-21/total_return_price|13.7742|2013-07-03/enterprise_value|2186.2956|2013-07-10/enterprise_value|2271.3587|2013-07-17/enterprise_value|2300.7168|2013-07-24/enterprise_value|2303.7279|2013-07-31/enterprise_value|2316.525|2013-08-07/enterprise_value|2258.5616|2013-08-14/enterprise_value|2257.056|2013-08-21/enterprise_value|2196.0816|2013-08-28/enterprise_value|2312.7611
russ2000_1503|WTI|201309|181.249|15.227||2190.643||1830.668|317.328|1513.34||593.032|212.594|24.167|2.6408|29.6915|-6.2232|0.9785|1.4339|21.3373|2.2899||1.7756|1.9198|2.5964|6.6513|75.233|0.19|0.09|244.555|67.648|20.024|22.227|14.194|-18.8|17.86|16.7465|2423.4184|18.5|2013-10-02/ev_revenues|2.4894|2013-10-09/ev_revenues|2.4161|2013-10-16/ev_revenues|2.5834|2013-10-23/ev_revenues|2.4786|2013-10-30/ev_revenues|2.5649|2013-11-06/ev_revenues|2.5271|2013-11-13/ev_revenues|2.4894|2013-11-20/ev_revenues|2.4709|2013-11-27/ev_revenues|2.5218|2013-10-02/ev_free_cash_flow|-8.429|2013-10-09/ev_free_cash_flow|-8.181|2013-10-16/ev_free_cash_flow|-8.7475|2013-10-23/ev_free_cash_flow|-8.3925|2013-10-30/ev_free_cash_flow|-8.6849|2013-11-06/ev_free_cash_flow|-8.557|2013-11-13/ev_free_cash_flow|-8.429|2013-11-20/ev_free_cash_flow|-8.3664|2013-11-27/ev_free_cash_flow|-8.5387|2013-10-01/ps_ratio|1.3895|2013-10-08/ps_ratio|1.3734|2013-10-15/ps_ratio|1.4525|2013-10-22/ps_ratio|1.494|2013-10-29/ps_ratio|1.5348|2013-11-05/ps_ratio|1.4741|2013-11-12/ps_ratio|1.338|2013-11-19/ps_ratio|1.3542|2013-11-26/ps_ratio|1.4971|2013-10-02/pe_ratio|17.7885|2013-10-09/pe_ratio|16.875|2013-10-16/pe_ratio|18.9615|2013-10-23/pe_ratio|17.6538|2013-10-30/pe_ratio|18.7308|2013-11-06/pe_ratio|18.2596|2013-11-13/pe_ratio|17.7885|2013-11-20/pe_ratio|17.5577|2013-11-27/pe_ratio|18.1923|2013-10-02/price_to_book_value|2.3483|2013-10-09/price_to_book_value|2.2277|2013-10-16/price_to_book_value|2.5032|2013-10-23/price_to_book_value|2.3305|2013-10-30/price_to_book_value|2.4727|2013-11-06/price_to_book_value|2.4105|2013-11-13/price_to_book_value|2.3483|2013-11-20/price_to_book_value|2.3179|2013-11-27/price_to_book_value|2.4016|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|1.8378|2013-10-09/dividend_yield|1.9373|2013-10-16/dividend_yield|1.7241|2013-10-23/dividend_yield|1.8519|2013-10-30/dividend_yield|1.7454|2013-11-06/dividend_yield|1.7904|2013-11-13/dividend_yield|1.8378|2013-11-20/dividend_yield|1.9715|2013-11-27/dividend_yield|1.9027|2013-10-15/percent_of_shares_outstanding|6.9625|2013-10-31/percent_of_shares_outstanding|6.7012|2013-11-15/percent_of_shares_outstanding|6.6351|2013-11-29/percent_of_shares_outstanding|6.4947|2013-10-02/price|18.5|2013-10-16/price|19.72|2013-10-30/price|19.48|2013-11-13/price|18.5|2013-11-27/price|18.92|2013-10-02/total_return_price|17.3466|2013-10-16/total_return_price|18.4906|2013-10-30/total_return_price|18.2655|2013-11-13/total_return_price|17.3466|2013-11-27/total_return_price|17.8369|2013-10-02/enterprise_value|2430.3834|2013-10-09/enterprise_value|2358.8701|2013-10-16/enterprise_value|2522.2214|2013-10-23/enterprise_value|2419.8446|2013-10-30/enterprise_value|2504.1549|2013-11-06/enterprise_value|2467.2691|2013-11-13/enterprise_value|2430.3834|2013-11-20/enterprise_value|2412.3168|2013-11-27/enterprise_value|2461.9997
russ2000_1503|WTI|201312|173.602|15.8||2275.824||1966.692|293.104|1673.588||540.61|161.212|24.167|2.2966|46.7458|-7.7763|0.9568|1.2233|15.3846|2.031||2.2297|2.25|-1.1704|6.0933|75.293|-0.16|0.1|244.928|44.717|20.895|-18.47|-11.886|-18.961|16|15.5019|2242.1906|14.53|2014-01-02/ev_revenues|2.3833|2014-01-09/ev_revenues|2.325|2014-01-16/ev_revenues|2.3234|2014-01-23/ev_revenues|2.4048|2014-01-30/ev_revenues|2.3234|2014-02-06/ev_revenues|2.3012|2014-02-13/ev_revenues|2.3457|2014-02-20/ev_revenues|2.338|2014-02-27/ev_revenues|2.3511|2014-01-02/ev_free_cash_flow|-32.0829|2014-01-09/ev_free_cash_flow|-31.297|2014-01-16/ev_free_cash_flow|-31.2763|2014-01-23/ev_free_cash_flow|-32.3724|2014-01-30/ev_free_cash_flow|-31.2763|2014-02-06/ev_free_cash_flow|-30.9765|2014-02-13/ev_free_cash_flow|-31.5762|2014-02-20/ev_free_cash_flow|-31.4728|2014-02-27/ev_free_cash_flow|-31.6486|2014-01-07/ps_ratio|1.1621|2014-01-14/ps_ratio|1.1208|2014-01-21/ps_ratio|1.1338|2014-01-28/ps_ratio|1.1415|2014-02-04/ps_ratio|1.0711|2014-02-11/ps_ratio|1.1063|2014-02-18/ps_ratio|1.1354|2014-02-25/ps_ratio|1.1644|2014-01-02/pe_ratio|22.8209|2014-01-09/pe_ratio|21.6866|2014-01-16/pe_ratio|21.6567|2014-01-23/pe_ratio|23.2388|2014-01-30/pe_ratio|21.6567|2014-02-06/pe_ratio|21.2239|2014-02-13/pe_ratio|22.0896|2014-02-20/pe_ratio|21.9403|2014-02-27/pe_ratio|22.194|2014-01-02/price_to_book_value|2.138|2014-01-09/price_to_book_value|2.0317|2014-01-16/price_to_book_value|2.0289|2014-01-23/price_to_book_value|2.1771|2014-01-30/price_to_book_value|2.0289|2014-02-06/price_to_book_value|1.9883|2014-02-13/price_to_book_value|2.0694|2014-02-20/price_to_book_value|2.0555|2014-02-27/price_to_book_value|2.0792|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|2.3545|2014-01-09/dividend_yield|2.4776|2014-01-16/dividend_yield|2.481|2014-01-23/dividend_yield|2.3121|2014-01-30/dividend_yield|2.481|2014-02-06/dividend_yield|2.5316|2014-02-13/dividend_yield|2.4324|2014-02-20/dividend_yield|2.449|2014-02-27/dividend_yield|2.421|2014-01-15/percent_of_shares_outstanding|6.0217|2014-01-31/percent_of_shares_outstanding|7.0465|2014-02-14/percent_of_shares_outstanding|6.298|2014-02-28/percent_of_shares_outstanding|6.0104|2014-01-09/price|14.53|2014-01-23/price|15.57|2014-02-06/price|14.22|2014-02-20/price|14.7|2014-01-09/total_return_price|14.0777|2014-01-23/total_return_price|15.0853|2014-02-06/total_return_price|13.7773|2014-02-20/total_return_price|14.2424|2014-01-02/enterprise_value|2345.4181|2014-01-09/enterprise_value|2287.9684|2014-01-16/enterprise_value|2286.4566|2014-01-23/enterprise_value|2366.5838|2014-01-30/enterprise_value|2286.4566|2014-02-06/enterprise_value|2264.535|2014-02-13/enterprise_value|2308.3782|2014-02-20/enterprise_value|2300.819|2014-02-27/enterprise_value|2313.6696
russ2000_1503|WTI|201403|172.03|20.335||2262.4||1947.28|266.033|1681.247||547.324|164.738|24.167|2.5016|69.1706|-33.6747|0.9952|1.286|25.1045|2.3532||2.1812|2.2592|4.8446|6.7452|75.556|0.15|0.1|254.516|68.305|23.588|17.837|11.189|-19.388|16.07|15.6754|2461.7882|17.75|2014-04-03/ev_revenues|2.569|2014-04-10/ev_revenues|2.562|2014-04-17/ev_revenues|2.6702|2014-04-24/ev_revenues|2.6887|2014-05-01/ev_revenues|2.6331|2014-05-08/ev_revenues|2.4099|2014-05-15/ev_revenues|2.3489|2014-05-22/ev_revenues|2.3365|2014-05-29/ev_revenues|2.3419|2014-04-03/ev_free_cash_flow|-38.4295|2014-04-10/ev_free_cash_flow|-38.3255|2014-04-17/ev_free_cash_flow|-39.9429|2014-04-24/ev_free_cash_flow|-40.2201|2014-05-01/ev_free_cash_flow|-39.3884|2014-05-08/ev_free_cash_flow|-36.0497|2014-05-15/ev_free_cash_flow|-35.1371|2014-05-22/ev_free_cash_flow|-34.9523|2014-05-29/ev_free_cash_flow|-35.0331|2014-04-01/ps_ratio|1.3321|2014-04-08/ps_ratio|1.3267|2014-04-15/ps_ratio|1.4352|2014-04-22/ps_ratio|1.4806|2014-04-29/ps_ratio|1.4821|2014-05-06/ps_ratio|1.4306|2014-05-13/ps_ratio|1.1952|2014-05-20/ps_ratio|1.1375|2014-05-27/ps_ratio|1.1191|2014-04-03/pe_ratio|37.766|2014-04-10/pe_ratio|37.5745|2014-04-17/pe_ratio|40.5532|2014-04-24/pe_ratio|41.0638|2014-05-01/pe_ratio|39.5319|2014-05-08/pe_ratio|33.383|2014-05-15/pe_ratio|31.7021|2014-05-22/pe_ratio|31.3617|2014-05-29/pe_ratio|31.5106|2014-04-03/price_to_book_value|2.4529|2014-04-10/price_to_book_value|2.4404|2014-04-17/price_to_book_value|2.6339|2014-04-24/price_to_book_value|2.667|2014-05-01/price_to_book_value|2.5676|2014-05-08/price_to_book_value|2.1682|2014-05-15/price_to_book_value|2.059|2014-05-22/price_to_book_value|2.0369|2014-05-29/price_to_book_value|2.0466|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|2.1408|2014-04-10/dividend_yield|2.1518|2014-04-17/dividend_yield|1.9937|2014-04-24/dividend_yield|1.9689|2014-05-01/dividend_yield|2.0452|2014-05-08/dividend_yield|2.4219|2014-05-15/dividend_yield|2.5503|2014-05-22/dividend_yield|2.6459|2014-05-29/dividend_yield|2.6334|2014-04-15/percent_of_shares_outstanding|6.3999|2014-04-30/percent_of_shares_outstanding|6.7988|2014-05-15/percent_of_shares_outstanding|6.9515|2014-05-30/percent_of_shares_outstanding|6.5181|2014-04-03/price|17.75|2014-04-17/price|19.06|2014-05-01/price|18.58|2014-05-15/price|14.9|2014-05-29/price|14.81|2014-04-03/total_return_price|17.3141|2014-04-17/total_return_price|18.5919|2014-05-01/total_return_price|18.1237|2014-05-15/total_return_price|14.5341|2014-05-29/total_return_price|14.5446|2014-04-03/enterprise_value|2516.019|2014-04-10/enterprise_value|2509.212|2014-04-17/enterprise_value|2615.0999|2014-04-24/enterprise_value|2633.2521|2014-05-01/enterprise_value|2578.7954|2014-05-08/enterprise_value|2360.2126|2014-05-15/enterprise_value|2300.4616|2014-05-22/enterprise_value|2288.3601|2014-05-29/enterprise_value|2293.6545
russ2000_1503|WTI|201406|183.612|23.847||2323.794||1996.385|280.919|1715.466||553.387|166.911|24.167|2.4454|104.5219|-36.5811|0.9565|1.2167|34.3617|2.2318||2.2123|2.4149|4.2481|6.053|75.605|0.13|0.1|262.994|67.166|19.682|15.11|9.837|-19.295|16.15|15.8606|2395.0043|15.61|2014-07-03/ev_revenues|2.4122|2014-07-10/ev_revenues|2.3649|2014-07-17/ev_revenues|2.2845|2014-07-24/ev_revenues|2.289|2014-07-31/ev_revenues|2.1996|2014-08-07/ev_revenues|2.3003|2014-08-14/ev_revenues|2.2003|2014-08-21/ev_revenues|2.2619|2014-08-28/ev_revenues|2.2882|2014-07-03/ev_free_cash_flow|-38.2105|2014-07-10/ev_free_cash_flow|-37.4607|2014-07-17/ev_free_cash_flow|-36.1873|2014-07-24/ev_free_cash_flow|-36.2587|2014-07-31/ev_free_cash_flow|-34.8425|2014-08-07/ev_free_cash_flow|-36.4372|2014-08-14/ev_free_cash_flow|-34.8544|2014-08-21/ev_free_cash_flow|-35.8303|2014-08-28/ev_free_cash_flow|-36.2468|2014-07-01/ps_ratio|1.2433|2014-07-08/ps_ratio|1.1976|2014-07-15/ps_ratio|1.1055|2014-07-22/ps_ratio|1.1227|2014-07-29/ps_ratio|1.0508|2014-08-05/ps_ratio|0.9722|2014-08-12/ps_ratio|1.0336|2014-08-19/ps_ratio|1.0358|2014-08-26/ps_ratio|1.0845|2014-07-03/pe_ratio|52.3871|2014-07-10/pe_ratio|50.3548|2014-07-17/pe_ratio|46.9032|2014-07-24/pe_ratio|47.0968|2014-07-31/pe_ratio|43.2581|2014-08-07/pe_ratio|47.5806|2014-08-14/pe_ratio|43.2903|2014-08-21/pe_ratio|45.9355|2014-08-28/pe_ratio|47.0645|2014-07-03/price_to_book_value|2.2203|2014-07-10/price_to_book_value|2.1341|2014-07-17/price_to_book_value|1.9878|2014-07-24/price_to_book_value|1.996|2014-07-31/price_to_book_value|1.8334|2014-08-07/price_to_book_value|2.0166|2014-08-14/price_to_book_value|1.8347|2014-08-21/price_to_book_value|1.9468|2014-08-28/price_to_book_value|1.9947|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|2.4015|2014-07-10/dividend_yield|2.4984|2014-07-17/dividend_yield|2.6823|2014-07-24/dividend_yield|2.6712|2014-07-31/dividend_yield|2.9083|2014-08-07/dividend_yield|2.6441|2014-08-14/dividend_yield|2.9061|2014-08-21/dividend_yield|2.809|2014-08-28/dividend_yield|2.7416|2014-07-15/percent_of_shares_outstanding|6.0758|2014-07-31/percent_of_shares_outstanding|6.4061|2014-08-15/percent_of_shares_outstanding|7.237|2014-08-29/percent_of_shares_outstanding|6.8985|2014-07-10/price|15.61|2014-07-24/price|14.6|2014-08-07/price|14.75|2014-08-21/price|14.24|2014-07-10/total_return_price|15.3303|2014-07-24/total_return_price|14.3384|2014-08-07/total_return_price|14.4857|2014-08-21/total_return_price|14.0867|2014-07-03/enterprise_value|2429.0782|2014-07-10/enterprise_value|2381.4145|2014-07-17/enterprise_value|2300.462|2014-07-24/enterprise_value|2305.0014|2014-07-31/enterprise_value|2214.97|2014-08-07/enterprise_value|2316.3498|2014-08-14/enterprise_value|2215.7266|2014-08-21/enterprise_value|2277.765|2014-08-28/enterprise_value|2304.2448
russ2000_1503|WTI|201409|180.368|17.22||2438.285||2101.83|352.194|1749.636||550.194|159.93|24.167|2.0523|211.2854|-32.5098|0.7827|0.8332|36.9355|1.5654||2.2913|3.4934|6.4862|7.7398|75.613|0.01|0.1|234.521|28.209|21.007|1.588|0.684|-19.592|12.97|12.8304|2066.6831|10.79|2014-10-02/ev_revenues|2.0661|2014-10-09/ev_revenues|1.9666|2014-10-16/ev_revenues|2.0099|2014-10-23/ev_revenues|1.9515|2014-10-30/ev_revenues|1.9279|2014-11-06/ev_revenues|1.9006|2014-11-13/ev_revenues|1.9522|2014-11-20/ev_revenues|2.0061|2014-11-28/ev_revenues|1.8187|2014-10-02/ev_free_cash_flow|-12.6842|2014-10-09/ev_free_cash_flow|-12.0738|2014-10-16/ev_free_cash_flow|-12.3394|2014-10-23/ev_free_cash_flow|-11.9807|2014-10-30/ev_free_cash_flow|-11.8362|2014-11-06/ev_free_cash_flow|-11.6685|2014-11-13/ev_free_cash_flow|-11.9853|2014-11-20/ev_free_cash_flow|-12.3161|2014-11-28/ev_free_cash_flow|-11.1653|2014-10-07/ps_ratio|0.7931|2014-10-14/ps_ratio|0.6582|2014-10-21/ps_ratio|0.737|2014-10-28/ps_ratio|0.712|2014-11-04/ps_ratio|0.6105|2014-11-11/ps_ratio|0.7067|2014-11-18/ps_ratio|0.731|2014-11-25/ps_ratio|0.7431|2014-10-02/pe_ratio|83|2014-10-06/pe_ratio|84.8462|2014-10-13/pe_ratio|67.1538|2014-10-20/pe_ratio|73.5385|2014-10-27/pe_ratio|66.5385|2014-11-03/pe_ratio|67.6154|2014-11-10/pe_ratio|68.4615|2014-11-17/pe_ratio|73.9231|2014-11-24/pe_ratio|78.3077|2014-10-02/price_to_book_value|1.4837|2014-10-09/price_to_book_value|1.3036|2014-10-16/price_to_book_value|1.382|2014-10-23/price_to_book_value|1.2761|2014-10-30/price_to_book_value|1.2335|2014-11-06/price_to_book_value|1.184|2014-11-13/price_to_book_value|1.2775|2014-11-20/price_to_book_value|1.3751|2014-11-28/price_to_book_value|1.0354|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|3.7071|2014-10-09/dividend_yield|4.2194|2014-10-16/dividend_yield|3.9801|2014-10-23/dividend_yield|4.3103|2014-10-30/dividend_yield|4.4593|2014-11-06/dividend_yield|4.6458|2014-11-13/dividend_yield|4.3057|2014-11-20/dividend_yield|4|2014-11-28/dividend_yield|5.3121|2014-10-15/percent_of_shares_outstanding|7.4741|2014-10-31/percent_of_shares_outstanding|6.7284|2014-11-14/percent_of_shares_outstanding|7.7439|2014-11-28/percent_of_shares_outstanding|9.9327|2014-10-02/price|10.79|2014-10-16/price|10.05|2014-10-30/price|8.97|2014-11-13/price|9.29|2014-11-28/price|7.53|2014-10-02/total_return_price|10.6739|2014-10-16/total_return_price|9.9418|2014-10-30/total_return_price|8.8734|2014-11-13/total_return_price|9.19|2014-11-28/total_return_price|7.53|2014-10-02/enterprise_value|2059.7797|2014-10-09/enterprise_value|1960.6696|2014-10-16/enterprise_value|2003.7938|2014-10-23/enterprise_value|1945.5382|2014-10-30/enterprise_value|1922.0847|2014-11-06/enterprise_value|1894.8483|2014-11-13/enterprise_value|1946.2948|2014-11-20/enterprise_value|2000.011|2014-11-28/enterprise_value|1813.1392
russ2000_1503|WTI|201412|170.9|23.666||2493.857||2180.2|284.498|1895.702||509.308|118.894|24.167|1.8156|-161.6976|-11.1467|0.7011|0.5628|59.3846|1.0299||2.6548|5.3405|4.7706|8.8879|75.66|-0.44|0.1|196.677|2.057|22.722|-50.655|-33.371|-20.115|7.49|7.49|1810.1129|6.11|2015-01-02/ev_revenues|1.9947|2015-01-09/ev_revenues|1.8891|2015-01-16/ev_revenues|1.8699|2015-01-23/ev_revenues|1.8443|2015-01-30/ev_revenues|1.8051|2015-02-06/ev_revenues|1.9051|2015-02-13/ev_revenues|1.9243|2015-02-20/ev_revenues|1.9003|2015-02-27/ev_revenues|1.8779|2015-01-02/ev_free_cash_flow|-12.1986|2015-01-09/ev_free_cash_flow|-11.5528|2015-01-16/ev_free_cash_flow|-11.4354|2015-01-23/ev_free_cash_flow|-11.2788|2015-01-30/ev_free_cash_flow|-11.0391|2015-02-06/ev_free_cash_flow|-11.6507|2015-02-13/ev_free_cash_flow|-11.7681|2015-02-20/ev_free_cash_flow|-11.6213|2015-02-27/ev_free_cash_flow|-11.4843|2015-01-06/ps_ratio|0.4981|2015-01-13/ps_ratio|0.475|2015-01-20/ps_ratio|0.4551|2015-01-27/ps_ratio|0.4399|2015-02-03/ps_ratio|0.4981|2015-02-10/ps_ratio|0.4989|2015-02-17/ps_ratio|0.5324|2015-02-24/ps_ratio|0.475|2015-01-05/pe_ratio||2015-01-12/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-02/price_to_book_value|1.1073|2015-01-09/price_to_book_value|0.9105|2015-01-16/price_to_book_value|0.8748|2015-01-23/price_to_book_value|0.8271|2015-01-30/price_to_book_value|0.7541|2015-02-06/price_to_book_value|0.9403|2015-02-13/price_to_book_value|0.9761|2015-02-20/price_to_book_value|0.9314|2015-02-27/price_to_book_value|0.8897|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|5.3836|2015-01-09/dividend_yield|6.5466|2015-01-16/dividend_yield|6.8143|2015-01-23/dividend_yield|7.2072|2015-01-30/dividend_yield|7.9051|2015-02-06/dividend_yield|6.3391|2015-02-13/dividend_yield|6.1069|2015-02-20/dividend_yield|6.4|2015-02-27/dividend_yield|6.7002|2015-01-15/percent_of_shares_outstanding|9.1223|2015-01-30/percent_of_shares_outstanding|11.384|2015-02-13/percent_of_shares_outstanding|12.0144|2015-02-27/percent_of_shares_outstanding|12.9098|2015-01-09/price|6.11|2015-01-23/price|5.55|2015-02-06/price|6.31|2015-02-20/price|6.25|2015-01-09/total_return_price|6.11|2015-01-23/total_return_price|5.55|2015-02-06/total_return_price|6.31|2015-02-20/total_return_price|6.25|2015-01-02/enterprise_value|1892.3865|2015-01-09/enterprise_value|1792.1993|2015-01-16/enterprise_value|1773.9835|2015-01-23/enterprise_value|1749.6957|2015-01-30/enterprise_value|1712.505|2015-02-06/enterprise_value|1807.3792|2015-02-13/enterprise_value|1825.5951|2015-02-20/enterprise_value|1802.8252|2015-02-27/enterprise_value|1781.5734
russ2000_1503|WTI|201503|105.826|8.367||2201.2||2082.103|202.168|1879.935||256.958|-136.201|24.167|1.8139|-6.4981|-11.0929|0.7722|0.4704||0.7705||5.5512|7.7369|10.8835|14.5731|75.857|-3.36|0|127.907|-56.352|20.766|-358.669|-255.095|-21.163|5.04|5.04|1720.8539|5.9|2015-04-06/ev_revenues|2.2699|2015-04-13/ev_revenues|2.2838|2015-04-20/ev_revenues|2.3503|2015-04-27/ev_revenues|2.2681|2015-05-04/ev_revenues|2.3087|2015-05-11/ev_revenues|2.2598|2015-05-18/ev_revenues|2.2385|2015-05-26/ev_revenues|2.1969|2015-04-06/ev_free_cash_flow|-8.2595|2015-04-13/ev_free_cash_flow|-8.31|2015-04-20/ev_free_cash_flow|-8.552|2015-04-27/ev_free_cash_flow|-8.2528|2015-05-04/ev_free_cash_flow|-8.4007|2015-05-11/ev_free_cash_flow|-8.2226|2015-05-18/ev_free_cash_flow|-8.1453|2015-05-26/ev_free_cash_flow|-7.994|2015-04-07/ps_ratio|0.5551|2015-04-14/ps_ratio|0.5846|2015-04-21/ps_ratio|0.5828|2015-04-28/ps_ratio|0.5459|2015-05-05/ps_ratio|0.5947|2015-05-12/ps_ratio|0.5395|2015-05-19/ps_ratio|0.4778|2015-05-26/ps_ratio|0.4704|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.7436|2015-04-13/price_to_book_value|1.7879|2015-04-20/price_to_book_value|2.0007|2015-04-27/price_to_book_value|1.7377|2015-05-04/price_to_book_value|1.8677|2015-05-11/price_to_book_value|1.7111|2015-05-18/price_to_book_value|1.6431|2015-05-26/price_to_book_value|1.5101|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|6.7797|2015-04-13/dividend_yield|6.6116|2015-04-20/dividend_yield|5.9084|2015-04-27/dividend_yield|6.8027|2015-05-04/dividend_yield|6.3291|2015-05-11/dividend_yield|6.9085|2015-05-18/dividend_yield|7.1942|2015-05-26/dividend_yield|7.8278|2015-04-15/percent_of_shares_outstanding|14.2145|2015-04-30/percent_of_shares_outstanding|14.5082|2015-05-15/percent_of_shares_outstanding|16.1271|2015-05-29/percent_of_shares_outstanding|16.7184|2015-04-06/price|5.9|2015-04-20/price|6.77|2015-05-04/price|6.32|2015-05-18/price|5.56|2015-04-06/total_return_price|5.9|2015-04-20/total_return_price|6.77|2015-05-04/total_return_price|6.32|2015-05-18/total_return_price|5.56|2015-04-06/enterprise_value|1866.0965|2015-04-13/enterprise_value|1877.487|2015-04-20/enterprise_value|1932.1615|2015-04-27/enterprise_value|1864.5778|2015-05-04/enterprise_value|1897.9899|2015-05-11/enterprise_value|1857.7435|2015-05-18/enterprise_value|1840.2781|2015-05-26/enterprise_value|1806.1065
russ2000_1503|WTI|201506|124.346|5.671||1925.027||2085.765|219.472|1866.293||-0.788|-396.65|24.167|2.6544|-3.4287|-8.0805|0.9016|0.5862||1.587||-1864.0482|7.2993|7.5602|14.9903|75.91|-3.43|0|149.066|-5.199|19.757|-304.583|-260.449|-24.092|5.37|5.37|1879.7371|4.66|2015-07-07/ev_revenues|2.5867|2015-07-14/ev_revenues|2.5932|2015-07-21/ev_revenues|2.547|2015-07-28/ev_revenues|2.4826|2015-08-04/ev_revenues|2.4365|2015-08-11/ev_revenues|2.4386|2015-08-18/ev_revenues|2.4257|2015-08-25/ev_revenues|2.3549|2015-07-07/ev_free_cash_flow|-7.8747|2015-07-14/ev_free_cash_flow|-7.8943|2015-07-21/ev_free_cash_flow|-7.7538|2015-07-28/ev_free_cash_flow|-7.5577|2015-08-04/ev_free_cash_flow|-7.4172|2015-08-11/ev_free_cash_flow|-7.4237|2015-08-18/ev_free_cash_flow|-7.3845|2015-08-25/ev_free_cash_flow|-7.1689|2015-07-07/ps_ratio|0.5189|2015-07-14/ps_ratio|0.5253|2015-07-21/ps_ratio|0.4793|2015-07-28/ps_ratio|0.4151|2015-08-04/ps_ratio|0.3691|2015-08-11/ps_ratio|0.3712|2015-08-18/ps_ratio|0.3584|2015-08-25/ps_ratio|0.2878|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|8.2474|2015-07-14/dividend_yield|8.1466|2015-07-21/dividend_yield|8.9286|2015-07-28/dividend_yield|10.3093|2015-08-04/dividend_yield|11.5942|2015-08-11/dividend_yield|11.5274|2015-08-18/dividend_yield|11.9403|2015-08-25/dividend_yield|14.8699|2015-07-15/percent_of_shares_outstanding|15.6911|2015-07-31/percent_of_shares_outstanding|16.1768|2015-08-14/percent_of_shares_outstanding|14.5135|2015-08-31/percent_of_shares_outstanding|15.3049|2015-07-13/price|4.66|2015-07-27/price|3.99|2015-08-10/price|3.58|2015-08-24/price|2.71|2015-07-13/total_return_price|4.66|2015-07-27/total_return_price|3.99|2015-08-10/total_return_price|3.58|2015-08-24/total_return_price|2.71|2015-07-07/enterprise_value|1831.8504|2015-07-14/enterprise_value|1836.411|2015-07-21/enterprise_value|1803.7265|2015-07-28/enterprise_value|1758.1201|2015-08-04/enterprise_value|1725.4356|2015-08-11/enterprise_value|1726.9558|2015-08-18/enterprise_value|1717.8345|2015-08-25/enterprise_value|1667.6675
russ2000_1503|WTI|201509|123.694|7.463||1440.415||2075.722|260.098|1815.624||-475.751|-874.218|24.167|2.3925|-1.6502|-7.2832|1.0587|0.3252||||-3.0969|13.1579|16.0848|15.437|75.932|-6.29|0|126.228|-20.601|16.515|-496.088|-477.568|-26.551|3.54|3.54|1694.2712|3.42|2015-10-06/ev_revenues|2.877|2015-10-13/ev_revenues|2.8592|2015-10-20/ev_revenues|2.8859|2015-10-27/ev_revenues|2.8364|2015-11-03/ev_revenues|2.8808|2015-11-10/ev_revenues|2.9403|2015-11-17/ev_revenues|2.8795|2015-11-24/ev_revenues|2.9023|2015-10-06/ev_free_cash_flow|-9.7802|2015-10-13/ev_free_cash_flow|-9.7199|2015-10-20/ev_free_cash_flow|-9.8103|2015-10-27/ev_free_cash_flow|-9.6423|2015-11-03/ev_free_cash_flow|-9.7931|2015-11-10/ev_free_cash_flow|-9.9956|2015-11-17/ev_free_cash_flow|-9.7888|2015-11-24/ev_free_cash_flow|-9.8663|2015-10-06/ps_ratio|0.4324|2015-10-13/ps_ratio|0.4147|2015-10-20/ps_ratio|0.4412|2015-10-27/ps_ratio|0.3919|2015-11-03/ps_ratio|0.4362|2015-11-10/ps_ratio|0.4956|2015-11-17/ps_ratio|0.4349|2015-11-24/ps_ratio|0.4577|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|11.6959|2015-10-13/dividend_yield|12.1951|2015-10-20/dividend_yield|11.4613|2015-10-27/dividend_yield|12.9032|2015-11-03/dividend_yield|11.5942|2015-11-10/dividend_yield|10.2041|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|14.5657|2015-10-30/percent_of_shares_outstanding|13.9694|2015-11-13/percent_of_shares_outstanding|12.9259|2015-11-30/percent_of_shares_outstanding|12.2162|2015-10-06/price|3.42|2015-10-20/price|3.49|2015-11-03/price|3.45|2015-11-17/price|3.44|2015-10-06/total_return_price|3.42|2015-10-20/total_return_price|3.49|2015-11-03/total_return_price|3.45|2015-11-17/total_return_price|3.44|2015-10-06/enterprise_value|1725.8413|2015-10-13/enterprise_value|1715.1998|2015-10-20/enterprise_value|1731.162|2015-10-27/enterprise_value|1701.5179|2015-11-03/enterprise_value|1728.1216|2015-11-10/enterprise_value|1763.8466|2015-11-17/enterprise_value|1727.3615|2015-11-24/enterprise_value|1741.0434
russ2000_1503|WTI|201512|169.31|85.414||990.049||1734.513|227.493|1507.02||-526.491|-925.824|24.167|2.7427|-1.233|-9.3236|1.0663|0.2984||||-2.2733|0|20.8957|15.4654|76.024|-0.68|0|104.064|3.125|16.072|-88.362|-51.606|-25.53|2.36|2.36|1645.27|1.7|2016-01-05/ev_revenues|2.5244|2016-01-12/ev_revenues|2.4474|2016-01-19/ev_revenues|2.4037|2016-01-26/ev_revenues|2.4474|2016-02-02/ev_revenues|2.4324|2016-02-09/ev_revenues|2.4293|2016-02-16/ev_revenues|2.4324|2016-02-23/ev_revenues|2.4233|2016-01-05/ev_free_cash_flow|-13.0385|2016-01-12/ev_free_cash_flow|-12.6412|2016-01-19/ev_free_cash_flow|-12.4153|2016-01-26/ev_free_cash_flow|-12.6412|2016-02-02/ev_free_cash_flow|-12.5633|2016-02-09/ev_free_cash_flow|-12.5477|2016-02-16/ev_free_cash_flow|-12.5633|2016-02-23/ev_free_cash_flow|-12.5165|2016-01-05/ps_ratio|0.3308|2016-01-12/ps_ratio|0.2545|2016-01-19/ps_ratio|0.2111|2016-01-20/ps_ratio|0.2081|2016-01-27/ps_ratio|0.253|2016-02-03/ps_ratio|0.2694|2016-02-10/ps_ratio|0.244|2016-02-17/ps_ratio|0.2545|2016-02-24/ps_ratio|0.2335|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/peg_ratio|0|2016-01-12/peg_ratio|0|2016-01-19/peg_ratio|0|2016-01-26/peg_ratio|0|2016-02-02/peg_ratio|0|2016-02-09/peg_ratio|0|2016-02-16/peg_ratio|0|2016-02-23/peg_ratio|0|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|16.4647|2016-01-29/percent_of_shares_outstanding|16.4566|2016-02-12/percent_of_shares_outstanding|17.6719|2016-02-29/percent_of_shares_outstanding|18.7212|2016-01-12/price|1.7|2016-01-26/price|1.7|2016-02-09/price|1.58|2016-02-23/price|1.54|2016-01-12/total_return_price|1.7|2016-01-26/total_return_price|1.7|2016-02-09/total_return_price|1.58|2016-02-23/total_return_price|1.54|2016-01-05/enterprise_value|1280.5204|2016-01-12/enterprise_value|1241.502|2016-01-19/enterprise_value|1219.3152|2016-01-26/enterprise_value|1241.502|2016-02-02/enterprise_value|1233.8514|2016-02-09/enterprise_value|1232.3213|2016-02-16/enterprise_value|1233.8514|2016-02-23/enterprise_value|1229.261
russ2000_1503|WTI|201603|438.567|370.623||807.279||2013.259|374.962|1638.297||-714.464|-1116.333|24.167|2.5198|-1.3079|-13.0151|0.987|0.3293|||0|-2.0784|0|-1.4322|19.4009|76.428|-2.49|0|77.715|-36.105|16.443|-195.391|-190.509|-27.471|2.63|2.63|1278.2252|1.98|2016-04-05/ev_revenues|2.7694|2016-04-12/ev_revenues|2.8631|2016-04-19/ev_revenues|2.8029|2016-04-26/ev_revenues|2.8347|2016-05-03/ev_revenues|2.7995|2016-05-10/ev_revenues|2.823|2016-05-17/ev_revenues|2.7979|2016-05-24/ev_revenues|2.7861|2016-05-31/ev_revenues|2.7912|2016-04-05/ev_free_cash_flow|-24.6593|2016-04-12/ev_free_cash_flow|-25.494|2016-04-19/ev_free_cash_flow|-24.9574|2016-04-26/ev_free_cash_flow|-25.2406|2016-05-03/ev_free_cash_flow|-24.9277|2016-05-10/ev_free_cash_flow|-25.1364|2016-05-17/ev_free_cash_flow|-24.9128|2016-05-24/ev_free_cash_flow|-24.8085|2016-05-31/ev_free_cash_flow|-24.8532|2016-04-06/ps_ratio|0.3462|2016-04-13/ps_ratio|0.3978|2016-04-20/ps_ratio|0.3628|2016-04-27/ps_ratio|0.4261|2016-05-04/ps_ratio|0.3695|2016-05-11/ps_ratio|0.3878|2016-05-18/ps_ratio|0.3479|2016-05-25/ps_ratio|0.3595|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/peg_ratio|-0.0006|2016-04-12/peg_ratio|-0.0008|2016-04-19/peg_ratio|-0.0007|2016-04-26/peg_ratio|-0.0007|2016-05-03/peg_ratio|-0.0007|2016-05-10/peg_ratio|-0.0007|2016-05-17/peg_ratio|-0.0007|2016-05-24/peg_ratio|-0.0006|2016-05-31/peg_ratio|-0.0006|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|19.5232|2016-04-29/percent_of_shares_outstanding|19.1592|2016-05-13/percent_of_shares_outstanding|19.5593|2016-05-31/percent_of_shares_outstanding|19.6847|2016-04-05/price|1.98|2016-04-19/price|2.18|2016-05-03/price|2.16|2016-05-17/price|2.15|2016-05-31/price|2.11|2016-04-05/total_return_price|1.98|2016-04-19/total_return_price|2.18|2016-05-03/total_return_price|2.16|2016-05-17/total_return_price|2.15|2016-05-31/total_return_price|2.11|2016-04-05/enterprise_value|1265.8129|2016-04-12/enterprise_value|1308.6565|2016-04-19/enterprise_value|1281.1142|2016-04-26/enterprise_value|1295.6504|2016-05-03/enterprise_value|1279.589|2016-05-10/enterprise_value|1290.3002|2016-05-17/enterprise_value|1278.8239|2016-05-24/enterprise_value|1273.4683|2016-05-31/enterprise_value|1275.7636
russ2000_1503|WTI|201606|250.667|171.824||655.836||1831.157|216.818|1614.339||-832.803|-1237.255|24.167|2.8062|-1.6072|-24.9873|1.3532|0.3778|||-0.004|-1.6151|0|22.7479|15.5434|76.457|-1.58|0|99.655|-1.228|16.235|-156.644|-120.922|-29.671|2.2|2.2|1282.6494|2.21|2016-07-05/ev_revenues|3.2878|2016-07-12/ev_revenues|3.2934|2016-07-19/ev_revenues|3.2727|2016-07-26/ev_revenues|3.2633|2016-08-02/ev_revenues|3.2144|2016-08-09/ev_revenues|3.269|2016-08-16/ev_revenues|3.2445|2016-08-23/ev_revenues|3.2332|2016-08-30/ev_revenues|3.2107|2016-07-05/ev_free_cash_flow|-23.735|2016-07-12/ev_free_cash_flow|-23.7757|2016-07-19/ev_free_cash_flow|-23.6264|2016-07-26/ev_free_cash_flow|-23.5586|2016-08-02/ev_free_cash_flow|-23.2057|2016-08-09/ev_free_cash_flow|-23.5993|2016-08-16/ev_free_cash_flow|-23.4229|2016-08-23/ev_free_cash_flow|-23.3414|2016-08-30/ev_free_cash_flow|-23.1786|2016-07-06/ps_ratio|0.4244|2016-07-13/ps_ratio|0.4019|2016-07-20/ps_ratio|0.4001|2016-07-27/ps_ratio|0.3739|2016-08-03/ps_ratio|0.3346|2016-08-10/ps_ratio|0.3739|2016-08-17/ps_ratio|0.3477|2016-08-24/ps_ratio|0.344|2016-08-31/ps_ratio|0.3197|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-07/peg_ratio|-0.0037|2016-07-14/peg_ratio|-0.0037|2016-07-21/peg_ratio|-0.0037|2016-07-28/peg_ratio|-0.0035|2016-08-04/peg_ratio|-0.0032|2016-08-11/peg_ratio|-0.0035|2016-08-18/peg_ratio|-0.0032|2016-08-25/peg_ratio|-0.0031|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|14.3759|2016-07-29/percent_of_shares_outstanding|13.3308|2016-08-15/percent_of_shares_outstanding|15.2604|2016-08-31/percent_of_shares_outstanding|15.6252|2016-07-12/price|2.21|2016-07-26/price|2.05|2016-08-09/price|2.08|2016-08-23/price|1.89|2016-07-12/total_return_price|2.21|2016-07-26/total_return_price|2.05|2016-08-09/total_return_price|2.08|2016-08-23/total_return_price|1.89|2016-07-05/enterprise_value|1340.2913|2016-07-12/enterprise_value|1342.5904|2016-07-19/enterprise_value|1334.1605|2016-07-26/enterprise_value|1330.3288|2016-08-02/enterprise_value|1310.4036|2016-08-09/enterprise_value|1332.6278|2016-08-16/enterprise_value|1322.6652|2016-08-23/enterprise_value|1318.0672|2016-08-30/enterprise_value|1308.871
russ2000_1503|WTI|201609|142.956|73.351||586.559||1510.594|223.034|1287.56||-677.997|-1191.327|24.167|3.1712|-3.7555|-22.8936|1.4303|0.3103|||-0.003|-1.5088|0|46.979|8.2305|92.243|0.48|0|107.403|12.74|12.692|42.139|45.928|-23.618|1.6|1.6|1292.7776|1.64|2016-10-04/ev_revenues|3.0204|2016-10-11/ev_revenues|2.9852|2016-10-18/ev_revenues|2.957|2016-10-25/ev_revenues|2.9887|2016-11-01/ev_revenues|2.9393|2016-11-08/ev_revenues|2.9393|2016-11-15/ev_revenues|3.0239|2016-11-22/ev_revenues|3.0204|2016-11-29/ev_revenues|2.9816|2016-10-04/ev_free_cash_flow|-16.2365|2016-10-11/ev_free_cash_flow|-16.047|2016-10-18/ev_free_cash_flow|-15.8953|2016-10-25/ev_free_cash_flow|-16.0659|2016-11-01/ev_free_cash_flow|-15.8006|2016-11-08/ev_free_cash_flow|-15.8006|2016-11-15/ev_free_cash_flow|-16.2554|2016-11-22/ev_free_cash_flow|-16.2365|2016-11-29/ev_free_cash_flow|-16.028|2016-10-05/ps_ratio|0.3469|2016-10-12/ps_ratio|0.3139|2016-10-19/ps_ratio|0.3097|2016-10-26/ps_ratio|0.318|2016-11-02/ps_ratio|0.2788|2016-11-09/ps_ratio|0.2953|2016-11-16/ps_ratio|0.3242|2016-11-23/ps_ratio|0.351|2016-11-30/ps_ratio|0.349|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.9151|2016-10-31/percent_of_shares_outstanding|7.8252|2016-11-15/percent_of_shares_outstanding|7.5589|2016-11-30/percent_of_shares_outstanding|7.6925|2016-10-04/price|1.64|2016-10-18/price|1.46|2016-11-01/price|1.41|2016-11-15/price|1.65|2016-11-29/price|1.53|2016-10-04/total_return_price|1.64|2016-10-18/total_return_price|1.46|2016-11-01/total_return_price|1.41|2016-11-15/total_return_price|1.65|2016-11-29/total_return_price|1.53|2016-10-04/enterprise_value|1174.4488|2016-10-11/enterprise_value|1160.7405|2016-10-18/enterprise_value|1149.7739|2016-10-25/enterprise_value|1162.1113|2016-11-01/enterprise_value|1142.9197|2016-11-08/enterprise_value|1142.9197|2016-11-15/enterprise_value|1175.8196|2016-11-22/enterprise_value|1174.4488|2016-11-29/enterprise_value|1159.3697
russ2000_1503|WTI|201612|191.741|70.236||547.053||1488.763|203.029|1285.734||-659.037|-1174.844|24.167|3.4752|-5.3484|-18.6812|1.6052|0.6009||||-1.5488|0|30.0744|8.7339|137.332|0.12|0|115.213|53.325|14.37|17.5|16.483|-3.622|2.93|2.93|1351.2856|3.21|2017-01-03/ev_revenues|3.3573|2017-01-10/ev_revenues|3.4812|2017-01-17/ev_revenues|3.4743|2017-01-24/ev_revenues|3.433|2017-01-31/ev_revenues|3.3745|2017-02-07/ev_revenues|3.3194|2017-02-14/ev_revenues|3.3469|2017-02-21/ev_revenues|3.3366|2017-02-28/ev_revenues|3.2402|2017-01-03/ev_free_cash_flow|-19.2619|2017-01-10/ev_free_cash_flow|-19.9728|2017-01-17/ev_free_cash_flow|-19.9333|2017-01-24/ev_free_cash_flow|-19.6964|2017-01-31/ev_free_cash_flow|-19.3606|2017-02-07/ev_free_cash_flow|-19.0447|2017-02-14/ev_free_cash_flow|-19.2027|2017-02-21/ev_free_cash_flow|-19.1434|2017-02-28/ev_free_cash_flow|-18.5905|2017-01-04/ps_ratio|0.7028|2017-01-11/ps_ratio|0.7697|2017-01-18/ps_ratio|0.7602|2017-01-25/ps_ratio|0.7339|2017-02-01/ps_ratio|0.6885|2017-02-08/ps_ratio|0.643|2017-02-15/ps_ratio|0.6645|2017-02-22/ps_ratio|0.6406|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.6021|2017-01-31/percent_of_shares_outstanding|6.7788|2017-02-15/percent_of_shares_outstanding|6.5394|2017-02-28/percent_of_shares_outstanding|6.0764|2017-01-10/price|3.21|2017-01-24/price|3.07|2017-02-07/price|2.74|2017-02-21/price|2.79|2017-01-10/total_return_price|3.21|2017-01-24/total_return_price|3.07|2017-02-07/total_return_price|2.74|2017-02-21/total_return_price|2.79|2017-01-03/enterprise_value|1342.863|2017-01-10/enterprise_value|1392.4258|2017-01-17/enterprise_value|1389.6723|2017-01-24/enterprise_value|1373.1514|2017-01-31/enterprise_value|1349.7468|2017-02-07/enterprise_value|1327.7189|2017-02-14/enterprise_value|1338.7328|2017-02-21/enterprise_value|1334.6026|2017-02-28/enterprise_value|1296.0537
russ2000_1503|WTI|201703|216.97|126.095||538.114||1487.31|198.7|1288.61||-632.81|-1150.545|24.167|3.3401|-37.2456|-19.1632|1.4912|0.6598||||-1.6103|0|15.6654|4.6575|137.513|0.17|0|124.393|37.515|13.274|16.711|24.299|-11.294|2.81|2.81|1335.9793|2.67|2017-04-04/ev_revenues|2.822|2017-04-11/ev_revenues|2.8282|2017-04-18/ev_revenues|2.7542|2017-04-25/ev_revenues|2.637|2017-05-02/ev_revenues|2.6155|2017-05-09/ev_revenues|2.6494|2017-05-16/ev_revenues|2.6833|2017-05-23/ev_revenues|2.7326|2017-05-30/ev_revenues|2.634|2017-04-04/ev_free_cash_flow|-42.6847|2017-04-11/ev_free_cash_flow|-42.778|2017-04-18/ev_free_cash_flow|-41.659|2017-04-25/ev_free_cash_flow|-39.8874|2017-05-02/ev_free_cash_flow|-39.561|2017-05-09/ev_free_cash_flow|-40.0739|2017-05-16/ev_free_cash_flow|-40.5867|2017-05-23/ev_free_cash_flow|-41.3327|2017-05-30/ev_free_cash_flow|-39.8408|2017-04-05/ps_ratio|0.6554|2017-04-12/ps_ratio|0.6554|2017-04-19/ps_ratio|0.5735|2017-04-26/ps_ratio|0.5213|2017-05-03/ps_ratio|0.4717|2017-05-10/ps_ratio|0.5238|2017-05-17/ps_ratio|0.5437|2017-05-24/ps_ratio|0.5561|2017-05-31/ps_ratio|0.5064|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.0659|2017-04-28/percent_of_shares_outstanding|4.0388|2017-05-15/percent_of_shares_outstanding|4.5211|2017-05-31/percent_of_shares_outstanding|4.2475|2017-04-04/price|2.67|2017-04-18/price|2.45|2017-05-02/price|2|2017-05-16/price|2.22|2017-05-30/price|2.06|2017-04-04/total_return_price|2.67|2017-04-18/total_return_price|2.45|2017-05-02/total_return_price|2|2017-05-16/total_return_price|2.22|2017-05-30/total_return_price|2.06|2017-04-04/enterprise_value|1260.4796|2017-04-11/enterprise_value|1263.2331|2017-04-18/enterprise_value|1230.1913|2017-04-25/enterprise_value|1177.875|2017-05-02/enterprise_value|1168.2378|2017-05-09/enterprise_value|1183.382|2017-05-16/enterprise_value|1198.5262|2017-05-23/enterprise_value|1220.5541|2017-05-30/enterprise_value|1176.4983
russ2000_1503|WTI|201706|165.608|72.32||550.681||1472.928|156.254|1316.674||-597.957|-1117.23|24.167|2.6216|9.942|-39.6543|1.3638|0.4965||||-1.6648|0|45.1859|7.3762|137.552|0.23|0|123.323|45.673|16.474|24.34|33.315|-11.436|2.02|2.02|1170.9913|1.96|2017-07-05/ev_revenues|2.5283|2017-07-12/ev_revenues|2.5371|2017-07-19/ev_revenues|2.5635|2017-07-26/ev_revenues|2.5489|2017-08-02/ev_revenues|2.5283|2017-08-09/ev_revenues|2.5459|2017-08-16/ev_revenues|2.5166|2017-08-23/ev_revenues|2.5078|2017-08-30/ev_revenues|2.5225|2017-07-05/ev_free_cash_flow|-60.2625|2017-07-12/ev_free_cash_flow|-60.472|2017-07-19/ev_free_cash_flow|-61.1006|2017-07-26/ev_free_cash_flow|-60.7514|2017-08-02/ev_free_cash_flow|-60.2625|2017-08-09/ev_free_cash_flow|-60.6816|2017-08-16/ev_free_cash_flow|-59.9831|2017-08-23/ev_free_cash_flow|-59.7736|2017-08-30/ev_free_cash_flow|-60.1228|2017-07-05/ps_ratio|0.5177|2017-07-12/ps_ratio|0.5257|2017-07-19/ps_ratio|0.5499|2017-07-26/ps_ratio|0.5365|2017-08-02/ps_ratio|0.5177|2017-08-09/ps_ratio|0.5338|2017-08-16/ps_ratio|0.507|2017-08-23/ps_ratio|0.4989|2017-08-30/ps_ratio|0.5123|2017-07-05/pe_ratio|1.93|2017-07-12/pe_ratio|1.96|2017-07-19/pe_ratio|2.05|2017-07-26/pe_ratio|2|2017-08-02/pe_ratio|1.93|2017-08-09/pe_ratio|1.99|2017-08-16/pe_ratio|1.89|2017-08-23/pe_ratio|1.86|2017-08-30/pe_ratio|1.91|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.0395|2017-07-31/percent_of_shares_outstanding|5.3018|2017-08-15/percent_of_shares_outstanding|5.8423|2017-08-31/percent_of_shares_outstanding|4.7619|2017-07-11/price|1.96|2017-07-25/price|1.99|2017-08-08/price|1.97|2017-08-22/price|1.84|2017-07-11/total_return_price|1.96|2017-07-25/total_return_price|1.99|2017-08-08/total_return_price|1.97|2017-08-22/total_return_price|1.84|2017-07-05/enterprise_value|1189.1599|2017-07-12/enterprise_value|1193.2945|2017-07-19/enterprise_value|1205.6985|2017-07-26/enterprise_value|1198.8074|2017-08-02/enterprise_value|1189.1599|2017-08-09/enterprise_value|1197.4292|2017-08-16/enterprise_value|1183.647|2017-08-23/enterprise_value|1179.5124|2017-08-30/enterprise_value|1186.4034
russ2000_1503|WTI|201709|193.902|106.164||555.254||1484.642|159.434|1325.208||-597.271|-1118.527|24.167|2.9708|17.9664|-70.8088|1.474|0.9227|3.44|||-1.6638|0|22.463|4.9492|137.575|-0.01|0|110.281|34.21|15.631|4.187|-1.297|-11.554|2.57|2.57|1397.2706|3.26|2017-10-04/ev_revenues|2.799|2017-10-11/ev_revenues|2.7698|2017-10-18/ev_revenues|2.7786|2017-10-25/ev_revenues|2.7261|2017-11-01/ev_revenues|2.8397|2017-11-08/ev_revenues|2.8019|2017-11-15/ev_revenues|2.796|2017-11-22/ev_revenues|2.7757|2017-11-29/ev_revenues|2.7786|2017-10-04/ev_free_cash_flow|95.0344|2017-10-11/ev_free_cash_flow|94.0455|2017-10-18/ev_free_cash_flow|94.3422|2017-10-25/ev_free_cash_flow|92.5622|2017-11-01/ev_free_cash_flow|96.4189|2017-11-08/ev_free_cash_flow|95.1333|2017-11-15/ev_free_cash_flow|94.9355|2017-11-22/ev_free_cash_flow|94.2433|2017-11-29/ev_free_cash_flow|94.3422|2017-10-04/ps_ratio|0.9211|2017-10-11/ps_ratio|0.892|2017-10-18/ps_ratio|0.9007|2017-10-25/ps_ratio|0.8484|2017-11-01/ps_ratio|0.9617|2017-11-08/ps_ratio|0.924|2017-11-15/ps_ratio|0.9182|2017-11-22/ps_ratio|0.8978|2017-11-29/ps_ratio|0.9007|2017-10-04/pe_ratio|6.2157|2017-10-11/pe_ratio|6.0196|2017-10-18/pe_ratio|6.0784|2017-10-25/pe_ratio|5.7255|2017-11-01/pe_ratio|6.4902|2017-11-08/pe_ratio|6.2353|2017-11-15/pe_ratio|6.1961|2017-11-22/pe_ratio|6.0588|2017-11-29/pe_ratio|6.0784|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.6607|2017-10-31/percent_of_shares_outstanding|4.2378|2017-11-15/percent_of_shares_outstanding|3.0288|2017-11-30/percent_of_shares_outstanding|3.8781|2017-10-03/price|3.26|2017-10-17/price|3|2017-10-31/price|3.13|2017-11-14/price|3.2|2017-11-28/price|3.04|2017-10-03/total_return_price|3.26|2017-10-17/total_return_price|3|2017-10-31/total_return_price|3.13|2017-11-14/total_return_price|3.2|2017-11-28/total_return_price|3.04|2017-10-04/enterprise_value|1324.4948|2017-10-11/enterprise_value|1310.7126|2017-10-18/enterprise_value|1314.8473|2017-10-25/enterprise_value|1290.0394|2017-11-01/enterprise_value|1343.7898|2017-11-08/enterprise_value|1325.873|2017-11-15/enterprise_value|1323.1166|2017-11-22/enterprise_value|1313.4691|2017-11-29/enterprise_value|1314.8473
russ2000_1503|WTI|201712|190.68|99.058||579.016||1481.088|168.262|1312.826||-573.508|-1095.162|24.167|2.8426|16.9848|96.5178|1.4912|0.9646|6.5098|||-1.7298|0|6.5929|2.3396|137.827|0.16|0|129.099|65.269|14.365|21.875|23.365|-11.237|3.3|3.3|1345.168|4.31|2018-01-03/ev_revenues|3.0212|2018-01-10/ev_revenues|3.0783|2018-01-17/ev_revenues|3.1811|2018-01-24/ev_revenues|3.204|2018-01-31/ev_revenues|3.2154|2018-02-07/ev_revenues|3.0041|2018-02-14/ev_revenues|2.9641|2018-02-21/ev_revenues|2.9241|2018-02-28/ev_revenues|2.9441|2018-01-03/ev_free_cash_flow|28.1374|2018-01-10/ev_free_cash_flow|28.6693|2018-01-17/ev_free_cash_flow|29.6267|2018-01-24/ev_free_cash_flow|29.8394|2018-01-31/ev_free_cash_flow|29.9458|2018-02-07/ev_free_cash_flow|27.9778|2018-02-14/ev_free_cash_flow|27.6055|2018-02-21/ev_free_cash_flow|27.2332|2018-02-28/ev_free_cash_flow|27.4193|2018-01-03/ps_ratio|1.1753|2018-01-10/ps_ratio|1.2318|2018-01-17/ps_ratio|1.3335|2018-01-24/ps_ratio|1.3561|2018-01-31/ps_ratio|1.3674|2018-02-07/ps_ratio|1.1584|2018-02-14/ps_ratio|1.1188|2018-02-21/ps_ratio|1.0792|2018-02-28/ps_ratio|1.099|2018-01-03/pe_ratio|7.5636|2018-01-10/pe_ratio|7.9273|2018-01-17/pe_ratio|8.5818|2018-01-24/pe_ratio|8.7273|2018-01-31/pe_ratio|8.8|2018-02-07/pe_ratio|7.4545|2018-02-14/pe_ratio|7.2|2018-02-21/pe_ratio|6.9455|2018-02-28/pe_ratio|7.0727|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.8716|2018-01-31/percent_of_shares_outstanding|2.9492|2018-02-15/percent_of_shares_outstanding|3.8724|2018-02-28/percent_of_shares_outstanding|3.658|2018-01-09/price|4.31|2018-01-23/price|4.83|2018-02-06/price|4.21|2018-02-20/price|3.9|2018-01-09/total_return_price|4.31|2018-01-23/total_return_price|4.83|2018-02-06/total_return_price|4.21|2018-02-20/total_return_price|3.9|2018-01-03/enterprise_value|1471.6138|2018-01-10/enterprise_value|1499.4321|2018-01-17/enterprise_value|1549.5049|2018-01-24/enterprise_value|1560.6322|2018-01-31/enterprise_value|1566.1959|2018-02-07/enterprise_value|1463.2683|2018-02-14/enterprise_value|1443.7955|2018-02-21/enterprise_value|1424.3228|2018-02-28/enterprise_value|1434.0592
russ2000_1503|WTI|201803|278.788|130.711||573.352||1486.825|171.616|1315.209||-544.649|-1067.522|24.167|3.064|17.7758|28.5363|1.5664|1.2177|7.8364|||-1.8183|0|4.9084|3.3565|138.845|0.19|0|134.213|53.777|15.038|27.749|27.64|-10.962|4.06|4.06|1492.4775|4.23|2018-04-04/ev_revenues|2.9559|2018-04-11/ev_revenues|3.1183|2018-04-18/ev_revenues|3.3786|2018-04-25/ev_revenues|3.3534|2018-05-02/ev_revenues|3.6165|2018-05-09/ev_revenues|3.8013|2018-05-16/ev_revenues|3.9244|2018-05-23/ev_revenues|3.8908|2018-05-30/ev_revenues|3.6669|2018-04-04/ev_free_cash_flow|45.8743|2018-04-11/ev_free_cash_flow|48.3938|2018-04-18/ev_free_cash_flow|52.4337|2018-04-25/ev_free_cash_flow|52.0428|2018-05-02/ev_free_cash_flow|56.1262|2018-05-09/ev_free_cash_flow|58.9932|2018-05-16/ev_free_cash_flow|60.9046|2018-05-23/ev_free_cash_flow|60.3833|2018-05-30/ev_free_cash_flow|56.9081|2018-04-04/ps_ratio|1.2159|2018-04-11/ps_ratio|1.377|2018-04-18/ps_ratio|1.6351|2018-04-25/ps_ratio|1.6101|2018-05-02/ps_ratio|1.8711|2018-05-09/ps_ratio|2.0543|2018-05-16/ps_ratio|2.1765|2018-05-23/ps_ratio|2.1432|2018-05-30/ps_ratio|1.9211|2018-04-04/pe_ratio|7.6842|2018-04-11/pe_ratio|8.7018|2018-04-18/pe_ratio|10.3333|2018-04-25/pe_ratio|10.1754|2018-05-02/pe_ratio|11.8246|2018-05-09/pe_ratio|12.9825|2018-05-16/pe_ratio|13.7544|2018-05-23/pe_ratio|13.5439|2018-05-30/pe_ratio|12.1404|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.5729|2018-04-30/percent_of_shares_outstanding|4.0726|2018-05-15/percent_of_shares_outstanding|5.6771|2018-05-31/percent_of_shares_outstanding|6.4126|2018-04-03/price|4.23|2018-04-17/price|5.15|2018-05-01/price|6.3|2018-05-15/price|7.85|2018-05-29/price|6.66|2018-04-03/total_return_price|4.23|2018-04-17/total_return_price|5.15|2018-05-01/total_return_price|6.3|2018-05-15/total_return_price|7.85|2018-05-29/total_return_price|6.66|2018-04-04/enterprise_value|1468.8479|2018-04-11/enterprise_value|1549.5208|2018-04-18/enterprise_value|1678.8758|2018-04-25/enterprise_value|1666.3575|2018-05-02/enterprise_value|1797.1034|2018-05-09/enterprise_value|1888.9036|2018-05-16/enterprise_value|1950.1038|2018-05-23/enterprise_value|1933.4128|2018-05-30/enterprise_value|1822.1398
russ2000_1503|WTI|201806|286.589|129.44||576.073||1465.561|342.287|1123.274||-507.409|-1031.439|24.167|3.7145|21.5783|57.6466|1.9321|1.9683|12.4386|||-1.9426|0|3.0977|8.5831|138.929|0.25|0|149.612|68.906|14.22|36.195|36.083|-11.786|6.92|6.92|1845.7853|8.4|2018-07-05/ev_revenues|3.4718|2018-07-12/ev_revenues|3.7882|2018-07-19/ev_revenues|3.9478|2018-07-26/ev_revenues|3.6047|2018-08-02/ev_revenues|3.5303|2018-08-09/ev_revenues|3.3521|2018-08-16/ev_revenues|3.1898|2018-08-23/ev_revenues|3.3388|2018-08-30/ev_revenues|3.4718|2018-07-05/ev_free_cash_flow|26.3975|2018-07-12/ev_free_cash_flow|28.804|2018-07-19/ev_free_cash_flow|30.0173|2018-07-26/ev_free_cash_flow|27.4086|2018-08-02/ev_free_cash_flow|26.8424|2018-08-09/ev_free_cash_flow|25.4875|2018-08-16/ev_free_cash_flow|24.2539|2018-08-23/ev_free_cash_flow|25.3864|2018-08-30/ev_free_cash_flow|26.3975|2018-07-05/ps_ratio|1.8238|2018-07-12/ps_ratio|2.1384|2018-07-19/ps_ratio|2.2969|2018-07-26/ps_ratio|1.956|2018-08-02/ps_ratio|1.882|2018-08-09/ps_ratio|1.7049|2018-08-16/ps_ratio|1.5436|2018-08-23/ps_ratio|1.6917|2018-08-30/ps_ratio|1.8238|2018-07-05/pe_ratio|11.6949|2018-07-12/pe_ratio|13.7119|2018-07-19/pe_ratio|14.7288|2018-07-26/pe_ratio|12.5424|2018-08-02/pe_ratio|12.0678|2018-08-09/pe_ratio|10.9322|2018-08-16/pe_ratio|9.8983|2018-08-23/pe_ratio|10.8475|2018-08-30/pe_ratio|11.6949|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.2039|2018-07-31/percent_of_shares_outstanding|9.8001|2018-08-15/percent_of_shares_outstanding|10.1211|2018-08-31/percent_of_shares_outstanding|9.9669|2018-07-10/price|8.4|2018-07-24/price|8.31|2018-08-07/price|6.68|2018-08-21/price|6.2|2018-07-10/total_return_price|8.4|2018-07-24/total_return_price|8.31|2018-08-07/total_return_price|6.68|2018-08-21/total_return_price|6.2|2018-07-05/enterprise_value|1816.4372|2018-07-12/enterprise_value|1982.0302|2018-07-19/enterprise_value|2065.5225|2018-07-26/enterprise_value|1886.0141|2018-08-02/enterprise_value|1847.0511|2018-08-09/enterprise_value|1753.818|2018-08-16/enterprise_value|1668.9342|2018-08-23/enterprise_value|1746.8603|2018-08-30/enterprise_value|1816.4372
russ2000_1503|WTI|201809|489.977|339.063||522.781||1562.125|446.818|1115.307||-459.776|-985.179|24.167|4.0542|14.8957|30.8262|1.8019|2.4027|15.4068|||-2.14|0|1.9737|9.4689|138.972|0.32|0|153.459|72.849|15.99|46.402|46.26|-10.727|6.98|6.98|2121.184|9.17|2018-10-04/ev_revenues|3.3965|2018-10-11/ev_revenues|2.9247|2018-10-18/ev_revenues|3.0156|2018-10-25/ev_revenues|2.8338|2018-11-01/ev_revenues|2.937|2018-11-08/ev_revenues|2.7208|2018-11-15/ev_revenues|2.6373|2018-11-23/ev_revenues|2.4678|2018-11-30/ev_revenues|2.566|2018-10-04/ev_free_cash_flow|9.5887|2018-10-11/ev_free_cash_flow|8.2569|2018-10-18/ev_free_cash_flow|8.5136|2018-10-25/ev_free_cash_flow|8.0003|2018-11-01/ev_free_cash_flow|8.2916|2018-11-08/ev_free_cash_flow|7.6812|2018-11-15/ev_free_cash_flow|7.4454|2018-11-23/ev_free_cash_flow|6.9668|2018-11-30/ev_free_cash_flow|7.2443|2018-10-04/ps_ratio|2.2496|2018-10-11/ps_ratio|1.7796|2018-10-18/ps_ratio|1.8702|2018-10-25/ps_ratio|1.689|2018-11-01/ps_ratio|1.7918|2018-11-08/ps_ratio|1.5764|2018-11-15/ps_ratio|1.4932|2018-11-23/ps_ratio|1.3243|2018-11-30/ps_ratio|1.4222|2018-10-04/pe_ratio|9.9891|2018-10-11/pe_ratio|7.9022|2018-10-18/pe_ratio|8.3043|2018-10-25/pe_ratio|7.5|2018-11-01/pe_ratio|7.9565|2018-11-08/pe_ratio|7|2018-11-15/pe_ratio|6.6304|2018-11-23/pe_ratio|5.8804|2018-11-30/pe_ratio|6.3152|2018-10-04/peg_ratio|0.1243|2018-10-11/peg_ratio|0.0983|2018-10-18/peg_ratio|0.1033|2018-10-25/peg_ratio|0.0933|2018-11-01/peg_ratio|0.099|2018-11-08/peg_ratio|0.0871|2018-11-15/peg_ratio|0.0825|2018-11-23/peg_ratio|0.0731|2018-11-30/peg_ratio|0.0786|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.7519|2018-10-31/percent_of_shares_outstanding|10.3172|2018-11-15/percent_of_shares_outstanding|11.9244|2018-11-30/percent_of_shares_outstanding|11.6018|2018-10-02/price|9.17|2018-10-16/price|8.09|2018-10-30/price|6.6|2018-11-13/price|5.98|2018-11-27/price|5.51|2018-10-02/total_return_price|9.17|2018-10-16/total_return_price|8.09|2018-10-30/total_return_price|6.6|2018-11-13/total_return_price|5.98|2018-11-27/total_return_price|5.51|2018-10-04/enterprise_value|1923.6974|2018-10-11/enterprise_value|1656.5221|2018-10-18/enterprise_value|1708.009|2018-10-25/enterprise_value|1605.0352|2018-11-01/enterprise_value|1663.4798|2018-11-08/enterprise_value|1541.0245|2018-11-15/enterprise_value|1493.7122|2018-11-23/enterprise_value|1397.6961|2018-11-30/enterprise_value|1453.3576
russ2000_1503|WTI|201812|226.213|33.293||515.421||1173.662|186.294|987.368||-324.796|-846.335|24.167|2.1434|4.741|6.0512|1.3897|1.0012|4.4457||0.0553|-1.9506|0|16.6041|10.3007|139.257|0.96|0|143.422|76.275|14.899|139.016|138.844|-15.17|4.17|4.17|1214.013|5.46|2019-01-04/ev_revenues|2.2277|2019-01-11/ev_revenues|2.31|2019-01-18/ev_revenues|2.3924|2019-01-25/ev_revenues|2.3342|2019-02-01/ev_revenues|2.2591|2019-02-08/ev_revenues|2.1405|2019-02-15/ev_revenues|2.2979|2019-02-22/ev_revenues|2.2858|2019-01-04/ev_free_cash_flow|6.5075|2019-01-11/ev_free_cash_flow|6.748|2019-01-18/ev_free_cash_flow|6.9886|2019-01-25/ev_free_cash_flow|6.8188|2019-02-01/ev_free_cash_flow|6.5994|2019-02-08/ev_free_cash_flow|6.2528|2019-02-15/ev_free_cash_flow|6.7126|2019-02-22/ev_free_cash_flow|6.6773|2019-01-04/ps_ratio|1.1801|2019-01-11/ps_ratio|1.2615|2019-01-18/ps_ratio|1.3428|2019-01-25/ps_ratio|1.2854|2019-02-01/ps_ratio|1.2112|2019-02-08/ps_ratio|1.0939|2019-02-15/ps_ratio|1.2495|2019-02-22/ps_ratio|1.2375|2019-01-04/pe_ratio|2.8663|2019-01-11/pe_ratio|3.064|2019-01-18/pe_ratio|3.2616|2019-01-25/pe_ratio|3.1221|2019-02-01/pe_ratio|2.9419|2019-02-08/pe_ratio|2.657|2019-02-15/pe_ratio|3.0349|2019-02-22/pe_ratio|3.0058|2019-01-04/peg_ratio|0.0135|2019-01-11/peg_ratio|0.0144|2019-01-18/peg_ratio|0.0153|2019-01-25/peg_ratio|0.0147|2019-02-01/peg_ratio|0.0138|2019-02-08/peg_ratio|0.0125|2019-02-15/peg_ratio|0.0143|2019-02-22/peg_ratio|0.0141|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.6635|2019-01-31/percent_of_shares_outstanding|10.3032|2019-02-15/percent_of_shares_outstanding|9.7191|2019-02-28/percent_of_shares_outstanding|9.7662|2019-01-09/price|5.46|2019-01-23/price|5.26|2019-02-06/price|5|2019-02-20/price|5.12|2019-01-09/total_return_price|5.46|2019-01-23/total_return_price|5.26|2019-02-06/total_return_price|5|2019-02-20/total_return_price|5.12|2019-01-04/enterprise_value|1293.6169|2019-01-11/enterprise_value|1341.4359|2019-01-18/enterprise_value|1389.2548|2019-01-25/enterprise_value|1355.5003|2019-02-01/enterprise_value|1311.9006|2019-02-08/enterprise_value|1242.9851|2019-02-15/enterprise_value|1334.4037|2019-02-22/enterprise_value|1327.3715
russ2000_1503|WTI|201903|233.247|86.116||514.765||1215.15|218.64|996.51||-372.635|-894.096|24.167|2.7048|8.7549|7.9012|1.8021|1.6516|4.0116||0.0189|-1.7014|0|9.8693|8.3805|140.642|-0.34|0|116.08|32.019|14.109|-47.589|-47.761|-16.282|6.51|6.51|1570.6856|6.91|2019-04-05/ev_revenues|2.7414|2019-04-12/ev_revenues|2.6539|2019-04-22/ev_revenues|2.6789|2019-04-29/ev_revenues|2.5614|2019-05-06/ev_revenues|2.2964|2019-05-13/ev_revenues|2.1789|2019-05-20/ev_revenues|2.1789|2019-05-28/ev_revenues|2.0614|2019-04-05/ev_free_cash_flow|7.1618|2019-04-12/ev_free_cash_flow|6.9332|2019-04-22/ev_free_cash_flow|6.9985|2019-04-29/ev_free_cash_flow|6.6915|2019-05-06/ev_free_cash_flow|5.9992|2019-05-13/ev_free_cash_flow|5.6923|2019-05-20/ev_free_cash_flow|5.6923|2019-05-28/ev_free_cash_flow|5.3853|2019-04-05/ps_ratio|1.7525|2019-04-12/ps_ratio|1.6657|2019-04-22/ps_ratio|1.6905|2019-04-29/ps_ratio|1.574|2019-05-06/ps_ratio|1.3113|2019-05-13/ps_ratio|1.1948|2019-05-20/ps_ratio|1.1948|2019-05-28/ps_ratio|1.0783|2019-04-05/pe_ratio|5.9412|2019-04-12/pe_ratio|5.6471|2019-04-22/pe_ratio|5.7311|2019-04-29/pe_ratio|5.3361|2019-05-06/pe_ratio|4.4454|2019-05-13/pe_ratio|4.0504|2019-05-20/pe_ratio|4.0504|2019-05-28/pe_ratio|3.6555|2019-04-05/peg_ratio|0.0546|2019-04-12/peg_ratio|0.0519|2019-04-22/peg_ratio|0.0527|2019-04-29/peg_ratio|0.0491|2019-05-06/peg_ratio|0.0409|2019-05-13/peg_ratio|0.0372|2019-05-20/peg_ratio|0.0372|2019-05-28/peg_ratio|0.0336|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.3294|2019-04-30/percent_of_shares_outstanding|7.5763|2019-05-15/percent_of_shares_outstanding|7.4459|2019-05-31/percent_of_shares_outstanding|6.349|2019-04-03/price|6.91|2019-04-17/price|6.66|2019-05-01/price|6.04|2019-05-15/price|4.89|2019-05-29/price|4.42|2019-04-03/total_return_price|6.91|2019-04-17/total_return_price|6.66|2019-05-01/total_return_price|6.04|2019-05-15/total_return_price|4.89|2019-05-29/total_return_price|4.42|2019-04-05/enterprise_value|1542.2421|2019-04-12/enterprise_value|1493.0167|2019-04-22/enterprise_value|1507.0811|2019-04-29/enterprise_value|1440.9784|2019-05-06/enterprise_value|1291.8958|2019-05-13/enterprise_value|1225.7931|2019-05-20/enterprise_value|1225.7931|2019-05-28/enterprise_value|1159.6904
russ2000_1503|WTI|201906|253.494|65.709||524.512||1202.79|209.994|992.796||-334.987|-857.707|24.167|2.1014|7.2901|5.4898|1.4595|1.1179|3.7899||0.0348|-1.8938|0|13.6642|7.4351|140.567|0.25|0|134.701|48.902|13.328|24.694|36.389|-12.207|4.7|4.7|1182.1934|4.84|2019-07-02/ev_revenues|2.1996|2019-07-09/ev_revenues|2.2176|2019-07-16/ev_revenues|2.2715|2019-07-23/ev_revenues|2.2099|2019-07-30/ev_revenues|2.1842|2019-08-06/ev_revenues|2.1225|2019-08-13/ev_revenues|2.2715|2019-08-20/ev_revenues|2.2484|2019-08-27/ev_revenues|2.0865|2019-07-02/ev_free_cash_flow|6.193|2019-07-09/ev_free_cash_flow|6.2436|2019-07-16/ev_free_cash_flow|6.3955|2019-07-23/ev_free_cash_flow|6.2219|2019-07-30/ev_free_cash_flow|6.1496|2019-08-06/ev_free_cash_flow|5.976|2019-08-13/ev_free_cash_flow|6.3955|2019-08-20/ev_free_cash_flow|6.3304|2019-08-27/ev_free_cash_flow|5.8747|2019-07-02/ps_ratio|1.1543|2019-07-09/ps_ratio|1.1722|2019-07-16/ps_ratio|1.2258|2019-07-23/ps_ratio|1.1645|2019-07-30/ps_ratio|1.139|2019-08-06/ps_ratio|1.0777|2019-08-13/ps_ratio|1.2258|2019-08-20/ps_ratio|1.2028|2019-08-27/ps_ratio|1.0419|2019-07-02/pe_ratio|3.7983|2019-07-09/pe_ratio|3.8571|2019-07-16/pe_ratio|4.0336|2019-07-23/pe_ratio|3.8319|2019-07-30/pe_ratio|3.7479|2019-08-06/pe_ratio|3.5462|2019-08-13/pe_ratio|4.0336|2019-08-20/pe_ratio|3.958|2019-08-27/pe_ratio|3.4286|2019-07-02/peg_ratio|0.0374|2019-07-09/peg_ratio|0.0379|2019-07-16/peg_ratio|0.0397|2019-07-23/peg_ratio|0.0377|2019-07-30/peg_ratio|0.0369|2019-08-06/peg_ratio|0.0349|2019-08-13/peg_ratio|0.0397|2019-08-20/peg_ratio|0.0389|2019-08-27/peg_ratio|0.0337|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.941|2019-07-31/percent_of_shares_outstanding|8.4924|2019-08-15/percent_of_shares_outstanding|7.9634|2019-08-30/percent_of_shares_outstanding|8.2691|2019-07-10/price|4.84|2019-07-24/price|4.44|2019-08-07/price|4.36|2019-08-21/price|4.7|2019-07-10/total_return_price|4.84|2019-07-24/total_return_price|4.44|2019-08-07/total_return_price|4.36|2019-08-21/total_return_price|4.7|2019-07-02/enterprise_value|1204.6248|2019-07-09/enterprise_value|1214.4731|2019-07-16/enterprise_value|1244.018|2019-07-23/enterprise_value|1210.2524|2019-07-30/enterprise_value|1196.1834|2019-08-06/enterprise_value|1162.4195|2019-08-13/enterprise_value|1244.0199|2019-08-20/enterprise_value|1231.3578|2019-08-27/enterprise_value|1142.7228
russ2000_1503|WTI|201909|200.982|41.741||731.19||1284.91|228.294|1056.616||-257.84|-781.808|24.167|2.2355|6.353|6.2942|1.258|1.19|3.916||0.0385|-2.7884|0|12.6087|7.4176|140.567|0.53|0|132.221|39.652|10.106|20.399|75.899|-14.445|5.06|5.06|1224.3233|3.96|2019-10-01/ev_revenues|2.4089|2019-10-08/ev_revenues|2.3581|2019-10-15/ev_revenues|2.3955|2019-10-22/ev_revenues|2.441|2019-10-29/ev_revenues|2.4517|2019-11-05/ev_revenues|2.4731|2019-11-12/ev_revenues|2.441|2019-11-19/ev_revenues|2.3661|2019-11-26/ev_revenues|2.441|2019-10-01/ev_free_cash_flow|-17.0257|2019-10-08/ev_free_cash_flow|-16.6668|2019-10-15/ev_free_cash_flow|-16.9312|2019-10-22/ev_free_cash_flow|-17.2523|2019-10-29/ev_free_cash_flow|-17.3279|2019-11-05/ev_free_cash_flow|-17.479|2019-11-12/ev_free_cash_flow|-17.2524|2019-11-19/ev_free_cash_flow|-16.7235|2019-11-26/ev_free_cash_flow|-17.2524|2019-10-01/ps_ratio|1.119|2019-10-08/ps_ratio|1.0684|2019-10-15/ps_ratio|1.1057|2019-10-22/ps_ratio|1.151|2019-10-29/ps_ratio|1.1617|2019-11-05/ps_ratio|1.183|2019-11-12/ps_ratio|1.151|2019-11-19/ps_ratio|1.0764|2019-11-26/ps_ratio|1.151|2019-10-01/pe_ratio|3|2019-10-08/pe_ratio|2.8643|2019-10-15/pe_ratio|2.9643|2019-10-22/pe_ratio|3.0857|2019-10-29/pe_ratio|3.1143|2019-11-05/pe_ratio|3.1714|2019-11-12/pe_ratio|3.0857|2019-11-19/pe_ratio|2.8857|2019-11-26/pe_ratio|3.0857|2019-10-01/peg_ratio|0.0575|2019-10-08/peg_ratio|0.0549|2019-10-15/peg_ratio|0.0568|2019-10-22/peg_ratio|0.0591|2019-10-29/peg_ratio|0.0597|2019-11-05/peg_ratio|0.0608|2019-11-12/peg_ratio|0.0591|2019-11-19/peg_ratio|0.0553|2019-11-26/peg_ratio|0.0591|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.6744|2019-10-31/percent_of_shares_outstanding|8.8041|2019-11-15/percent_of_shares_outstanding|6.924|2019-11-29/percent_of_shares_outstanding|7.5645|2019-10-02/price|3.96|2019-10-16/price|4.13|2019-10-30/price|4.09|2019-11-13/price|4.27|2019-11-27/price|4.39|2019-10-02/total_return_price|3.96|2019-10-16/total_return_price|4.13|2019-10-30/total_return_price|4.09|2019-11-13/total_return_price|4.27|2019-11-27/total_return_price|4.39|2019-10-01/enterprise_value|1268.106|2019-10-08/enterprise_value|1241.3749|2019-10-15/enterprise_value|1261.0715|2019-10-22/enterprise_value|1284.9888|2019-10-29/enterprise_value|1290.6181|2019-11-05/enterprise_value|1301.8734|2019-11-12/enterprise_value|1284.9905|2019-11-19/enterprise_value|1245.5972|2019-11-26/enterprise_value|1284.9905
russ2000_1503|WTI|201912|141.752|32.433||756.734||1253.084|189.96|1063.124||-249.365|-772.249|24.167|2.7571|19.9063|-18.0762|1.4693|1.4619|10.902|||-2.8855|0|9.7816|7.3695|140.772|0.07|0|151.894|72.53|17.564|1.388|9.559|-16.635|5.66|5.66|1474.7796|5.29|2020-01-07/ev_revenues|2.8233|2020-01-14/ev_revenues|2.675|2020-01-21/ev_revenues|2.5903|2020-01-28/ev_revenues|2.479|2020-02-04/ev_revenues|2.3704|2020-02-11/ev_revenues|2.3254|2020-02-18/ev_revenues|2.2354|2020-02-25/ev_revenues|2.1135|2020-01-07/ev_free_cash_flow|-18.5103|2020-01-14/ev_free_cash_flow|-17.5379|2020-01-21/ev_free_cash_flow|-16.9822|2020-01-28/ev_free_cash_flow|-16.2529|2020-02-04/ev_free_cash_flow|-15.541|2020-02-11/ev_free_cash_flow|-15.2458|2020-02-18/ev_free_cash_flow|-14.6554|2020-02-25/ev_free_cash_flow|-13.8567|2020-01-07/ps_ratio|1.5276|2020-01-14/ps_ratio|1.3804|2020-01-21/ps_ratio|1.2962|2020-01-28/ps_ratio|1.1858|2020-02-04/ps_ratio|1.078|2020-02-11/ps_ratio|1.0333|2020-02-18/ps_ratio|0.9439|2020-02-25/ps_ratio|0.823|2020-01-07/pe_ratio|11.3922|2020-01-14/pe_ratio|10.2941|2020-01-21/pe_ratio|9.6667|2020-01-28/pe_ratio|8.8431|2020-02-04/pe_ratio|8.0392|2020-02-11/pe_ratio|7.7059|2020-02-18/pe_ratio|7.0392|2020-02-25/pe_ratio|6.1373|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.5221|2020-01-31/percent_of_shares_outstanding|5.4229|2020-02-14/percent_of_shares_outstanding|8.1712|2020-02-28/percent_of_shares_outstanding|8.2517|2020-01-09/price|5.29|2020-01-23/price|4.66|2020-02-06/price|4.13|2020-02-20/price|3.58|2020-01-09/total_return_price|5.29|2020-01-23/total_return_price|4.66|2020-02-06/total_return_price|4.13|2020-02-20/total_return_price|3.58|2020-01-07/enterprise_value|1510.1969|2020-01-14/enterprise_value|1430.8622|2020-01-21/enterprise_value|1385.5282|2020-01-28/enterprise_value|1326.0272|2020-02-04/enterprise_value|1267.9429|2020-02-11/enterprise_value|1243.8592|2020-02-18/enterprise_value|1195.6917|2020-02-25/enterprise_value|1130.524
russ2000_1503|WTI|202003|175.783|47.574||742.789||1191.24|145.421|1045.819||-182.337|-706.269|24.167|1.5864|4.5857|-9.9951|0.8537|0.4411|1.2977||0.1287|-3.6639|0|7.1677|12.4715|141.546|0.46|0|124.128|23.862|13.963|72.479|65.98|-17.11|1.55|1.55|861.3213|2.12|2020-04-07/ev_revenues|1.6203|2020-04-14/ev_revenues|1.709|2020-04-21/ev_revenues|1.6934|2020-04-28/ev_revenues|1.8212|2020-05-05/ev_revenues|1.8264|2020-05-12/ev_revenues|1.8473|2020-05-19/ev_revenues|1.8134|2020-05-26/ev_revenues|1.8447|2020-04-07/ev_free_cash_flow|-10.2089|2020-04-14/ev_free_cash_flow|-10.7678|2020-04-21/ev_free_cash_flow|-10.6692|2020-04-28/ev_free_cash_flow|-11.4747|2020-05-05/ev_free_cash_flow|-11.5076|2020-05-12/ev_free_cash_flow|-11.6391|2020-05-19/ev_free_cash_flow|-11.4254|2020-05-26/ev_free_cash_flow|-11.6227|2020-04-07/ps_ratio|0.4748|2020-04-14/ps_ratio|0.563|2020-04-21/ps_ratio|0.5474|2020-04-28/ps_ratio|0.6746|2020-05-05/ps_ratio|0.6797|2020-05-12/ps_ratio|0.7005|2020-05-19/ps_ratio|0.6668|2020-05-26/ps_ratio|0.6979|2020-04-01/pe_ratio|1.1298|2020-04-08/pe_ratio|1.6183|2020-04-15/pe_ratio|1.542|2020-04-22/pe_ratio|1.8092|2020-04-29/pe_ratio|2.1298|2020-05-06/pe_ratio|1.9542|2020-05-13/pe_ratio|1.8702|2020-05-20/pe_ratio|2.0763|2020-05-27/pe_ratio|2.0916|2020-04-07/peg_ratio|0.1385|2020-04-14/peg_ratio|0.1643|2020-04-21/peg_ratio|0.1597|2020-04-28/peg_ratio|0.1968|2020-05-05/peg_ratio|0.1983|2020-05-12/peg_ratio|0.2044|2020-05-19/peg_ratio|0.1945|2020-05-26/peg_ratio|0.2036|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.051|2020-04-30/percent_of_shares_outstanding|11.3932|2020-05-15/percent_of_shares_outstanding|14.145|2020-05-29/percent_of_shares_outstanding|15.9653|2020-04-13/price|2.12|2020-04-27/price|2.58|2020-05-11/price|2.74|2020-05-26/price|2.69|2020-04-13/total_return_price|2.12|2020-04-27/total_return_price|2.58|2020-05-11/total_return_price|2.74|2020-05-26/total_return_price|2.69|2020-04-07/enterprise_value|879.7383|2020-04-14/enterprise_value|927.9057|2020-04-21/enterprise_value|919.4056|2020-04-28/enterprise_value|988.8234|2020-05-05/enterprise_value|991.6568|2020-05-12/enterprise_value|1002.9903|2020-05-19/enterprise_value|984.5733|2020-05-26/enterprise_value|1001.5736
russ2000_1503|WTI|202006|106.112|36.506||725.609||1129.968|114.447|1015.521||-187.222|-712.173|24.167|1.9649|6.2578|-14.7483|0.966|0.6942|1.8244||0.1756|-3.3341|0|8.0877|10.0812|141.597|-0.04|0|55.241|-6.999|5.628|-14.64|-5.904|-14.816|2.57|2.57|910.7213|2.15|2020-07-07/ev_revenues|1.9252|2020-07-14/ev_revenues|2.0322|2020-07-21/ev_revenues|2.0811|2020-07-28/ev_revenues|1.9619|2020-08-04/ev_revenues|1.9925|2020-08-11/ev_revenues|2.0475|2020-08-18/ev_revenues|1.9894|2020-08-25/ev_revenues|1.9894|2020-07-07/ev_free_cash_flow|-14.45|2020-07-14/ev_free_cash_flow|-15.253|2020-07-21/ev_free_cash_flow|-15.6201|2020-07-28/ev_free_cash_flow|-14.7253|2020-08-04/ev_free_cash_flow|-14.9548|2020-08-11/ev_free_cash_flow|-15.3677|2020-08-18/ev_free_cash_flow|-14.9318|2020-08-25/ev_free_cash_flow|-14.9318|2020-07-07/ps_ratio|0.6546|2020-07-14/ps_ratio|0.7612|2020-07-21/ps_ratio|0.8099|2020-07-28/ps_ratio|0.6912|2020-08-04/ps_ratio|0.7216|2020-08-11/ps_ratio|0.7764|2020-08-18/ps_ratio|0.7186|2020-08-25/ps_ratio|0.7186|2020-07-01/pe_ratio|2.2059|2020-07-08/pe_ratio|2.2157|2020-07-15/pe_ratio|2.549|2020-07-22/pe_ratio|2.4314|2020-07-29/pe_ratio|2.2451|2020-08-05/pe_ratio|2.4804|2020-08-12/pe_ratio|2.4902|2020-08-19/pe_ratio|2.3235|2020-08-26/pe_ratio|2.2353|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.2511|2020-07-31/percent_of_shares_outstanding|12.2427|2020-08-14/percent_of_shares_outstanding|10.9365|2020-08-31/percent_of_shares_outstanding|10.7181|2020-07-07/price|2.15|2020-07-21/price|2.66|2020-08-04/price|2.37|2020-08-18/price|2.36|2020-07-07/total_return_price|2.15|2020-07-21/total_return_price|2.66|2020-08-04/total_return_price|2.37|2020-08-18/total_return_price|2.36|2020-07-07/enterprise_value|892.3044|2020-07-14/enterprise_value|941.8885|2020-07-21/enterprise_value|964.5555|2020-07-28/enterprise_value|909.3046|2020-08-04/enterprise_value|923.4713|2020-08-11/enterprise_value|948.9717|2020-08-18/enterprise_value|922.0546|2020-08-25/enterprise_value|922.0546
russ2000_1503|WTI|202009|||||||||||||1.8274||-13.7159||0.5572|1.7647||||0||12.1035||||||||||1.83|1.83|846.9701|1.71|2020-10-06/ev_revenues|1.7938|2020-10-13/ev_revenues|1.7907|2020-10-20/ev_revenues|1.7754|2020-10-22/ev_revenues|1.7907|2020-10-06/ev_free_cash_flow|-13.4635|2020-10-13/ev_free_cash_flow|-13.4406|2020-10-20/ev_free_cash_flow|-13.3259|2020-10-22/ev_free_cash_flow|-13.4406|2020-10-06/ps_ratio|0.5237|2020-10-13/ps_ratio|0.5207|2020-10-20/ps_ratio|0.5054|2020-10-23/ps_ratio|0.5298|2020-10-07/pe_ratio|1.7059|2020-10-14/pe_ratio|1.6667|2020-10-21/pe_ratio|1.6078|2020-10-23/pe_ratio|1.7059|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|1.71|2020-10-23/price|1.74|2020-10-13/total_return_price|1.71|2020-10-23/total_return_price|1.74|2020-10-06/enterprise_value|831.3865|2020-10-13/enterprise_value|829.9698|2020-10-20/enterprise_value|822.8864|2020-10-22/enterprise_value|829.9698