russ2000_0174|WTFC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0174|WTFC|Long Name|Wintrust Financial Corp Total Current Assets (Quarterly) (USD)|Wintrust Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Wintrust Financial Corp Inventories (Quarterly) (USD)|Wintrust Financial Corp Net PP&E (Quarterly) (USD)|Wintrust Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Wintrust Financial Corp Total Liabilities (Quarterly) (USD)|Wintrust Financial Corp Total Current Liabilities (Quarterly) (USD)|Wintrust Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Wintrust Financial Corp Total Deposits (Quarterly) (USD)|Wintrust Financial Corp Book Value (Quarterly) (USD)|Wintrust Financial Corp Retained Earnings (Quarterly) (USD)|Wintrust Financial Corp Treasury Stock (Quarterly) (USD)|Wintrust Financial Corp EV to Revenues|Wintrust Financial Corp EV to Earnings|Wintrust Financial Corp EV to Free Cash Flow|Wintrust Financial Corp EV to Assets (Quarterly)|Wintrust Financial Corp PS Ratio|Wintrust Financial Corp PE Ratio|Wintrust Financial Corp Price to Book Value|Wintrust Financial Corp PEG Ratio|Wintrust Financial Corp Debt to Equity Ratio|Wintrust Financial Corp Dividend Yield|Wintrust Financial Corp Shareholder Yield (TTM)|Wintrust Financial Corp Percent of Shares Outstanding Short|Wintrust Financial Corp Average Diluted Shares Outstanding (Quarterly)|Wintrust Financial Corp EPS Diluted (Quarterly) (USD)|Wintrust Financial Corp Dividend Per Share (Quarterly) (USD)|Wintrust Financial Corp Revenue (Quarterly) (USD)|Wintrust Financial Corp Gross Profit (Quarterly) (USD)|Wintrust Financial Corp SG&A Expense (Quarterly) (USD)|Wintrust Financial Corp Pre-Tax Income (Quarterly) (USD)|Wintrust Financial Corp Net Income (Quarterly) (USD)|Wintrust Financial Corp Net Interest Income (Quarterly) (USD)|Wintrust Financial Corp Price (USD)|Wintrust Financial Corp Total Return Price (USD)|Wintrust Financial Corp Enterprise Value (USD)||
russ2000_0174|WTFC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0174|WTFC|199603|||||||||||||||||||||||||9.8995|-0.04||||||-0.2||||||
russ2000_0174|WTFC|199606|||||||||||||||||||||||||9.8995|-0.1668||||||-0.2||||||
russ2000_0174|WTFC|199609|||||||||||||||||||||||||9.8995|0.0267||||||-0.3||9|7.5908||8.333|1996-10-03/price|8.333|1996-10-17/price|8.833|1996-10-31/price|10.6667|1996-11-14/price|10.5|1996-10-03/total_return_price|7.0282|1996-10-17/total_return_price|7.4499|1996-10-31/total_return_price|8.9965|1996-11-14/total_return_price|8.8559
russ2000_0174|WTFC|199612|110.5|94.1||30.3|1.9|663.4|7.1|640.2|618.1|42.6|-17||||||||2.285||||||9.8995|-0.0303||||||-0.3||9.833|8.2933|32.4428|9.75|1997-01-14/price_to_book_value|2.2465|1997-01-28/price_to_book_value|2.3239|1997-02-11/price_to_book_value|2.3431|1997-02-26/price_to_book_value|2.4593|1997-01-13/price|9.75|1997-01-27/price|10|1997-02-10/price|10.167|1997-02-26/price|10.583|1997-01-13/total_return_price|8.2233|1997-01-27/total_return_price|8.4342|1997-02-10/total_return_price|8.575|1997-02-26/total_return_price|8.9259|1997-01-14/enterprise_value|30.7995|1997-01-28/enterprise_value|34.096|1997-02-11/enterprise_value|34.9177|1997-02-26/enterprise_value|39.8675
russ2000_0174|WTFC|199703|100.3|85.3||31.9|1.9|701.1||688.7|682.2|63.5|-16.2|||||0.0591|||2.9097||0.1024|||0.0438|10.4948|0.0667||6.9|||-0.2|0.7|5.3|10.333|8.715|59.0547|10.167|1997-04-09/price_to_book_value|1.9207|1997-04-23/price_to_book_value|1.7947|1997-05-07/price_to_book_value|1.8891|1997-05-21/price_to_book_value|1.9836|1997-04-08/percent_of_shares_outstanding|0.0425|1997-05-08/percent_of_shares_outstanding|0|1997-04-09/price|10.167|1997-04-23/price|9.5|1997-05-07/price|10|1997-05-21/price|10.5|1997-04-09/total_return_price|8.575|1997-04-23/total_return_price|8.0125|1997-05-07/total_return_price|8.4342|1997-05-21/total_return_price|8.8559|1997-04-09/enterprise_value|43.1634|1997-04-23/enterprise_value|35.1621|1997-05-07/enterprise_value|41.1601|1997-05-21/enterprise_value|47.1581
russ2000_0174|WTFC|199706|111|93.1||34|1.9|791.9||783.4|772.1|65|-15.1|||||0.0624||75.1072|2.0624||0.1738|||0.0436|12.686|0.0867||7.7||3.7|0.4|1.1|6.8|10.917|9.2076|52.1604|11.167|1997-07-14/pe_ratio|74.5531|1997-07-30/pe_ratio|72.3232|1997-08-13/pe_ratio|80.1143|1997-08-27/pe_ratio|82.3375|1997-07-02/price_to_book_value|2.0657|1997-07-16/price_to_book_value|2.0195|1997-07-30/price_to_book_value|2.0039|1997-08-13/price_to_book_value|2.2198|1997-08-27/price_to_book_value|2.2814|1997-07-08/percent_of_shares_outstanding|0.0244|1997-08-08/percent_of_shares_outstanding|0.0904|1997-07-02/price|11.167|1997-07-16/price|10.917|1997-07-30/price|10.833|1997-08-13/price|12|1997-08-27/price|12.333|1997-07-02/total_return_price|9.4184|1997-07-16/total_return_price|9.2076|1997-07-30/total_return_price|9.1367|1997-08-13/total_return_price|10.121|1997-08-27/total_return_price|10.4019|1997-07-02/enterprise_value|52.4721|1997-07-16/enterprise_value|49.4661|1997-07-30/enterprise_value|48.4561|1997-08-13/enterprise_value|62.4881|1997-08-27/enterprise_value|66.4921
russ2000_0174|WTFC|199709|172.4|159.9||39.9|1.8|906.1||897.2|881.3|66.9|-13.8|||||0.0227||92.7724|2.5435||0.2377|||0.0251|12.9935|0.1001||8.4||3.9|0.5|1.3|7.3|13.75|11.597|83.5301|13.25|1997-10-02/pe_ratio|59.749|1997-10-16/pe_ratio|54.5224|1997-10-30/pe_ratio|56.7615|1997-11-13/pe_ratio|56.7615|1997-11-28/pe_ratio|54.146|1997-10-08/price_to_book_value|2.4064|1997-10-22/price_to_book_value|2.2398|1997-11-05/price_to_book_value|2.361|1997-11-19/price_to_book_value|2.3459|1997-10-08/percent_of_shares_outstanding|0.0292|1997-11-07/percent_of_shares_outstanding|0.0072|1997-10-08/price|13.25|1997-10-22/price|12.333|1997-11-05/price|13|1997-11-19/price|12.917|1997-10-08/total_return_price|11.1753|1997-10-22/total_return_price|10.4019|1997-11-05/total_return_price|10.9644|1997-11-19/total_return_price|10.8944|1997-10-08/enterprise_value|16.9863|1997-10-22/enterprise_value|5.8448|1997-11-05/enterprise_value|13.9488|1997-11-19/enterprise_value|12.9403
russ2000_0174|WTFC|199712|193|178.1||44.2|1.8|984.6|46.5|938.1|917.7|68.8|-12.1||0.4889|3.2976|-1.5345|0.0147|4.2474|53.0257|2.0014||0.8125|||0.0625|11.3472|0.1399||8.7||4.2|0.2|1.6|7.4|11.3333|9.5587|15.4989|11.5|1998-01-15/ev_revenues|0.5528|1998-01-29/ev_revenues|0.6168|1998-02-12/ev_revenues|0.4889|1998-02-26/ev_revenues|0.7126|1998-01-15/ev_free_cash_flow|-1.735|1998-01-29/ev_free_cash_flow|-1.9359|1998-02-12/ev_free_cash_flow|-1.5345|1998-02-26/ev_free_cash_flow|-2.2367|1998-01-15/ps_ratio|4.3099|1998-01-29/ps_ratio|4.3725|1998-02-12/ps_ratio|4.2474|1998-02-26/ps_ratio|4.4662|1998-01-09/pe_ratio|30.5093|1998-01-23/pe_ratio|29.6627|1998-02-06/pe_ratio|29.2381|1998-02-20/pe_ratio|30.2983|1998-01-15/price_to_book_value|2.0309|1998-01-29/price_to_book_value|2.0604|1998-02-12/price_to_book_value|2.0014|1998-02-26/price_to_book_value|2.1045|1998-01-08/percent_of_shares_outstanding|0.0398|1998-02-06/percent_of_shares_outstanding|0.0132|1998-01-15/price|11.5|1998-01-29/price|11.667|1998-02-12/price|11.3333|1998-02-26/price|11.917|1998-01-15/total_return_price|9.6993|1998-01-29/total_return_price|9.8402|1998-02-12/total_return_price|9.5587|1998-02-26/total_return_price|10.051|1998-01-15/enterprise_value|17.5239|1998-01-29/enterprise_value|19.553|1998-02-12/enterprise_value|15.4989|1998-02-26/enterprise_value|22.5904
russ2000_0174|WTFC|199803|160.8|141.8||48.4|1.7|1081.9||1068.6|1045.7|70|-11.1||0.7013|5.1337|-2.2012|0.0223|4.4347|29.2381|2.0993||0.3271|||0.0012|12.4938|0.08||9.7||4.7|0.4|1|8|11.833|9.9802|22.2325|12|1998-04-09/ev_revenues|0.8032|1998-04-23/ev_revenues|1.2164|1998-05-07/ev_revenues|0.9211|1998-05-21/ev_revenues|0.9508|1998-04-09/ev_free_cash_flow|-2.5656|1998-04-23/ev_free_cash_flow|-3.8858|1998-05-07/ev_free_cash_flow|-2.9423|1998-05-21/ev_free_cash_flow|-3.0374|1998-04-09/ps_ratio|4.3061|1998-04-23/ps_ratio|4.7249|1998-05-07/ps_ratio|4.4256|1998-05-21/ps_ratio|4.4558|1998-04-03/pe_ratio|29.5085|1998-04-17/pe_ratio|31.7634|1998-05-01/pe_ratio|31.1478|1998-05-15/pe_ratio|29.7126|1998-05-29/pe_ratio|32.1716|1998-04-09/price_to_book_value|2.0944|1998-04-23/price_to_book_value|2.2981|1998-05-07/price_to_book_value|2.1525|1998-05-21/price_to_book_value|2.1672|1998-04-07/percent_of_shares_outstanding|0.0167|1998-05-08/percent_of_shares_outstanding|0|1998-04-09/price|12|1998-04-23/price|13.167|1998-05-07/price|12.333|1998-05-21/price|12.417|1998-04-09/total_return_price|10.121|1998-04-23/total_return_price|11.1053|1998-05-07/total_return_price|10.4019|1998-05-21/total_return_price|10.4727|1998-04-09/enterprise_value|27.7089|1998-04-23/enterprise_value|41.9666|1998-05-07/enterprise_value|31.7773|1998-05-21/enterprise_value|32.8035
russ2000_0174|WTFC|199806|121|93.2||50.2|1.6|1105.5|15.4|1090.2|1063.6|71|-10.1||1.1573|19.4666|-3.6969|0.0811|4.665|31.5569|2.2689||0.3901||||13.6295|0.0734||10.9||5.8|0.4|1|8.9|13|10.9644|39.9263|13.167|1998-07-02/ev_revenues|2.5301|1998-07-16/ev_revenues|2.8001|1998-07-30/ev_revenues|3.0701|1998-08-13/ev_revenues|2.6922|1998-08-27/ev_revenues|2.2329|1998-07-02/ev_free_cash_flow|-6.765|1998-07-16/ev_free_cash_flow|-7.4869|1998-07-30/ev_free_cash_flow|-8.2087|1998-08-13/ev_free_cash_flow|-7.1983|1998-08-27/ev_free_cash_flow|-5.9703|1998-07-02/ps_ratio|4.4062|1998-07-16/ps_ratio|4.685|1998-07-30/ps_ratio|4.9637|1998-08-13/ps_ratio|4.5736|1998-08-27/ps_ratio|4.0994|1998-07-10/pe_ratio|32.6271|1998-07-24/pe_ratio|37.2891|1998-08-07/pe_ratio|33.4763|1998-08-21/pe_ratio|32.2043|1998-07-02/price_to_book_value|2.266|1998-07-16/price_to_book_value|2.4094|1998-07-30/price_to_book_value|2.5527|1998-08-13/price_to_book_value|2.3521|1998-08-27/price_to_book_value|2.1082|1998-07-08/percent_of_shares_outstanding|0.053|1998-08-07/percent_of_shares_outstanding|0.0686|1998-07-02/price|13.167|1998-07-16/price|14|1998-07-30/price|14.833|1998-08-13/price|13.667|1998-08-27/price|12.25|1998-07-02/total_return_price|11.1053|1998-07-16/total_return_price|11.8079|1998-07-30/total_return_price|12.5104|1998-08-13/total_return_price|11.527|1998-08-27/total_return_price|10.3319|1998-07-02/enterprise_value|95.3863|1998-07-16/enterprise_value|105.5647|1998-07-30/enterprise_value|115.743|1998-08-13/enterprise_value|101.4958|1998-08-27/enterprise_value|84.1817
russ2000_0174|WTFC|199809|89|56.5||53.2|1.6|1170.4|15.9|1154.5|1123.8|73.2|-8||2.0439|19.7789|-5.4648|0.0922|3.9042|30.0856|2.0078||0.4194|||0.151|13.1934|0.1668||11.9||5|2.3|2.2|9.9|11.6667|9.8399|77.0539|11|1998-10-09/ev_revenues|2.6361|1998-10-23/ev_revenues|2.8338|1998-11-06/ev_revenues|2.9327|1998-11-20/ev_revenues|3.1057|1998-10-09/ev_free_cash_flow|-6.4648|1998-10-23/ev_free_cash_flow|-6.9496|1998-11-06/ev_free_cash_flow|-7.1921|1998-11-20/ev_free_cash_flow|-7.6163|1998-10-09/ps_ratio|3.3817|1998-10-23/ps_ratio|3.5866|1998-11-06/ps_ratio|3.6891|1998-11-20/ps_ratio|3.8685|1998-10-06/pe_ratio|24.8176|1998-10-20/pe_ratio|25.5422|1998-11-03/pe_ratio|25.7234|1998-11-17/pe_ratio|26.0857|1998-10-09/price_to_book_value|1.8362|1998-10-23/price_to_book_value|1.9475|1998-11-06/price_to_book_value|2.0031|1998-11-20/price_to_book_value|2.1005|1998-10-08/percent_of_shares_outstanding|0.014|1998-11-06/percent_of_shares_outstanding|0.2433|1998-10-09/price|11|1998-10-23/price|11.6667|1998-11-06/price|12|1998-11-20/price|12.5833|1998-10-09/total_return_price|9.2776|1998-10-23/total_return_price|9.8399|1998-11-06/total_return_price|10.121|1998-11-20/total_return_price|10.613|1998-10-09/enterprise_value|108.608|1998-10-23/enterprise_value|116.7539|1998-11-06/enterprise_value|120.8269|1998-11-20/enterprise_value|127.9546
russ2000_0174|WTFC|199812|90.5|60.4||57|1.5|1272.848|12.6|1260.2|1229.1|75.2|-5.9||3.254|21.0587|-7.98|0.0969|4.0222|28.8029|2.1839|1.1328|0.4136|||0.3538|11.7181|0.1665||12.375||5|1.5|2|10|13.0833|11.0347|134.0641|13.0833|1999-01-04/ev_revenues|2.9095|1999-01-19/ev_revenues|2.5124|1999-02-02/ev_revenues|2.3876|1999-02-16/ev_revenues|2.433|1999-01-04/ev_free_cash_flow|-5.4859|1999-01-19/ev_free_cash_flow|-4.7372|1999-02-02/ev_free_cash_flow|-4.5019|1999-02-16/ev_free_cash_flow|-4.5874|1999-01-04/ps_ratio|3.7198|1999-01-19/ps_ratio|3.3052|1999-02-02/ps_ratio|3.1749|1999-02-16/ps_ratio|3.2223|1999-01-12/pe_ratio|24.144|1999-01-26/pe_ratio|23.2879|1999-02-09/pe_ratio|22.4317|1999-02-23/pe_ratio|24.4865|1999-01-04/price_to_book_value|2.1259|1999-01-19/price_to_book_value|1.8889|1999-02-02/price_to_book_value|1.8144|1999-02-16/price_to_book_value|1.8415|1999-01-14/peg_ratio|0.9669|1999-01-28/peg_ratio|0.9669|1999-02-11/peg_ratio|0.9452|1999-02-25/peg_ratio|1.039|1999-01-08/percent_of_shares_outstanding|0.0116|1999-02-09/percent_of_shares_outstanding|0.0025|1999-01-04/price|13.0833|1999-01-19/price|11.625|1999-02-02/price|11.1667|1999-02-16/price|11.3333|1999-01-04/total_return_price|11.0347|1999-01-19/total_return_price|9.8047|1999-02-02/total_return_price|9.4182|1999-02-16/total_return_price|9.5587|1999-01-04/enterprise_value|130.5641|1999-01-19/enterprise_value|112.7448|1999-02-02/enterprise_value|107.1444|1999-02-16/enterprise_value|109.1809
russ2000_0174|WTFC|199903|97.4|65.4||62|1.4|1342.2|56.3|1285.9|1252.8|77.2|-4||2.665|21.4923|-5.0249|0.106|3.4592|27.3975|1.9799|1.0823|0.9469|||0.0249|12.2666|0.1467||13.108||5.5|2.8|1.8|10.8|12.1667|10.2616|119.5922|13.3333|1999-04-13/ev_revenues|3.5383|1999-04-27/ev_revenues|3.2004|1999-05-11/ev_revenues|3.2849|1999-05-25/ev_revenues|3.3271|1999-04-13/ev_free_cash_flow|-7.8366|1999-04-27/ev_free_cash_flow|-7.0883|1999-05-11/ev_free_cash_flow|-7.2754|1999-05-25/ev_free_cash_flow|-7.3689|1999-04-13/ps_ratio|3.5076|1999-04-27/ps_ratio|3.1569|1999-05-11/ps_ratio|3.2446|1999-05-25/ps_ratio|3.2884|1999-04-06/pe_ratio|22.1374|1999-04-20/pe_ratio|21.6856|1999-05-04/pe_ratio|21.8362|1999-05-19/pe_ratio|23.3421|1999-04-13/price_to_book_value|2.1132|1999-04-27/price_to_book_value|1.9019|1999-05-11/price_to_book_value|1.9547|1999-05-25/price_to_book_value|1.9811|1999-04-08/peg_ratio|0.5928|1999-04-22/peg_ratio|0.5991|1999-05-06/peg_ratio|0.6095|1999-05-20/peg_ratio|0.6471|1999-04-12/percent_of_shares_outstanding|0.0266|1999-05-11/percent_of_shares_outstanding|0|1999-04-13/price|13.3333|1999-04-27/price|12|1999-05-11/price|12.3333|1999-05-25/price|12.5|1999-04-13/total_return_price|11.2456|1999-04-27/total_return_price|10.121|1999-05-11/total_return_price|10.4022|1999-05-25/total_return_price|10.5427|1999-04-13/enterprise_value|170.8387|1999-04-27/enterprise_value|154.5249|1999-05-11/enterprise_value|158.6033|1999-05-25/enterprise_value|160.6426
russ2000_0174|WTFC|199906|132.7|99.8||66.3|1.3|1435.9|70.2|1365.8|1334.7|79.2|-1.8||3.2426|15.7202|-7.1818|0.0861|3.2007|17.8008|1.9283|0.6345|1.0896|||0.0037|12.7714|0.1801||13.7||5.6|3.3|2.3|11.6|12.1667|10.2616|156.5642|12.25|1999-07-06/ev_revenues|2.6742|1999-07-20/ev_revenues|2.6542|1999-08-03/ev_revenues|2.6442|1999-08-17/ev_revenues|2.5942|1999-08-31/ev_revenues|2.5142|1999-07-06/ev_free_cash_flow|-17.2917|1999-07-20/ev_free_cash_flow|-17.1624|1999-08-03/ev_free_cash_flow|-17.0978|1999-08-17/ev_free_cash_flow|-16.7747|1999-08-31/ev_free_cash_flow|-16.2576|1999-07-06/ps_ratio|2.9945|1999-07-20/ps_ratio|2.9742|1999-08-03/ps_ratio|2.964|1999-08-17/ps_ratio|2.9131|1999-08-31/ps_ratio|2.8316|1999-07-14/pe_ratio|18.8108|1999-07-28/pe_ratio|18.1795|1999-08-11/pe_ratio|18.3689|1999-08-25/pe_ratio|18.5583|1999-07-06/price_to_book_value|1.8953|1999-07-20/price_to_book_value|1.8824|1999-08-03/price_to_book_value|1.8759|1999-08-17/price_to_book_value|1.8437|1999-08-31/price_to_book_value|1.7921|1999-07-01/peg_ratio|0.2699|1999-07-15/peg_ratio|0.2755|1999-07-29/peg_ratio|0.268|1999-08-12/peg_ratio|0.2662|1999-08-26/peg_ratio|0.268|1999-07-12/percent_of_shares_outstanding|0.0011|1999-08-10/percent_of_shares_outstanding|0|1999-07-06/price|12.25|1999-07-20/price|12.1667|1999-08-03/price|12.125|1999-08-17/price|11.9167|1999-08-31/price|11.5833|1999-07-06/total_return_price|10.3319|1999-07-20/total_return_price|10.2616|1999-08-03/total_return_price|10.2264|1999-08-17/total_return_price|10.0507|1999-08-31/total_return_price|9.7696|1999-07-06/enterprise_value|136.6043|1999-07-20/enterprise_value|135.5832|1999-08-03/enterprise_value|135.0726|1999-08-17/enterprise_value|132.5198|1999-08-31/enterprise_value|128.4353
russ2000_0174|WTFC|199909|136.5|101.3||68.3|1.3|1484|57.2|1427|1388.5|80.9|0.7||2.3343|14.1993|-15.0943|0.078|2.6482|16.6646|1.6761|0.2457|0.9703|||0.0345|12.4938|0.2001||14.2||5.3|3.8|2.5|12.2|10.8333|9.137|119.2452|11.5833|1999-10-12/ev_revenues|2.3072|1999-10-26/ev_revenues|2.258|1999-11-09/ev_revenues|2.081|1999-11-23/ev_revenues|2.1695|1999-10-12/ev_free_cash_flow|-55.9837|1999-10-26/ev_free_cash_flow|-54.7904|1999-11-09/ev_free_cash_flow|-50.4945|1999-11-23/ev_free_cash_flow|-52.6424|1999-10-12/ps_ratio|2.6716|1999-10-26/ps_ratio|2.6236|1999-11-09/ps_ratio|2.4506|1999-11-23/ps_ratio|2.5371|1999-10-06/pe_ratio|16.2236|1999-10-20/pe_ratio|16.1035|1999-11-03/pe_ratio|16.2236|1999-11-17/pe_ratio|16.3438|1999-10-12/price_to_book_value|1.8043|1999-10-26/price_to_book_value|1.7718|1999-11-09/price_to_book_value|1.655|1999-11-23/price_to_book_value|1.7134|1999-10-07/peg_ratio|0.3411|1999-10-21/peg_ratio|0.3174|1999-11-04/peg_ratio|0.3186|1999-11-18/peg_ratio|0.3257|1999-10-12/percent_of_shares_outstanding|0.0256|1999-11-10/percent_of_shares_outstanding|0.0237|1999-10-12/price|11.5833|1999-10-26/price|11.375|1999-11-09/price|10.625|1999-11-23/price|11|1999-10-12/total_return_price|9.7696|1999-10-26/total_return_price|9.5939|1999-11-09/total_return_price|8.9613|1999-11-23/total_return_price|9.2776|1999-10-12/enterprise_value|123.164|1999-10-26/enterprise_value|120.5388|1999-11-09/enterprise_value|111.0879|1999-11-23/enterprise_value|115.8133
russ2000_0174|WTFC|199912|119.787|83.844||72.851|11.483|1586.435|83.413|1503.022|1463.622|92.947|3.555||1.9433|15.8152|-47.1533|0.0888|2.3161|14.3008|1.5641|0.2819|1.0677|||0.0029|13.3621|0.2131||16.442||5.91|4.251|2.827|13.134|10.0417|8.4693|103.7372|9.8333|2000-01-04/ev_revenues|2.5188|2000-01-18/ev_revenues|2.4044|2000-02-01/ev_revenues|2.576|2000-02-15/ev_revenues|2.6523|2000-02-29/ev_revenues|2.5951|2000-01-04/ev_free_cash_flow|14.9044|2000-01-18/ev_free_cash_flow|14.2272|2000-02-01/ev_free_cash_flow|15.243|2000-02-15/ev_free_cash_flow|15.6944|2000-02-29/ev_free_cash_flow|15.3558|2000-01-04/ps_ratio|2.1778|2000-01-18/ps_ratio|2.0671|2000-02-01/ps_ratio|2.2332|2000-02-15/ps_ratio|2.307|2000-02-29/ps_ratio|2.2516|2000-01-12/pe_ratio|13.0067|2000-01-26/pe_ratio|14.1891|2000-02-09/pe_ratio|14.1891|2000-02-23/pe_ratio|14.1891|2000-01-04/price_to_book_value|1.3912|2000-01-18/price_to_book_value|1.3205|2000-02-01/price_to_book_value|1.4266|2000-02-15/price_to_book_value|1.4737|2000-02-29/price_to_book_value|1.4384|2000-01-13/peg_ratio|0.2423|2000-01-27/peg_ratio|0.2661|2000-02-10/peg_ratio|0.2682|2000-02-24/peg_ratio|0.2672|2000-01-11/percent_of_shares_outstanding|0.0037|2000-02-10/percent_of_shares_outstanding|0.0047|2000-01-04/price|9.8333|2000-01-18/price|9.3333|2000-02-01/price|10.0833|2000-02-15/price|10.4167|2000-02-29/price|10.1667|2000-01-04/total_return_price|8.2936|2000-01-18/total_return_price|7.8719|2000-02-01/total_return_price|8.5045|2000-02-15/total_return_price|8.8131|2000-02-29/total_return_price|8.6016|2000-01-04/enterprise_value|144.7064|2000-01-18/enterprise_value|138.1315|2000-02-01/enterprise_value|147.994|2000-02-15/enterprise_value|152.3773|2000-02-29/enterprise_value|149.0897
russ2000_0174|WTFC|200003|176.433|42.952||74.891|11.305|1677.056|98.295|1578.761|1533.661|94.835|6.235|1.306|2.4962|18.1954|14.7705|0.1104|2.1593|13.4009|1.3772|0.2553|1.2002|||0.0136|13.5165|0.2333|0.0333|18.146||6.584|4.896|3.122|13.868|9.75|8.2491|143.4069|9.5|2000-04-11/ev_revenues|3.1299|2000-04-25/ev_revenues|3.235|2000-05-09/ev_revenues|3.271|2000-05-23/ev_revenues|3.2535|2000-04-11/ev_free_cash_flow|7.3574|2000-04-25/ev_free_cash_flow|7.6043|2000-05-09/ev_free_cash_flow|7.6892|2000-05-23/ev_free_cash_flow|7.648|2000-04-11/ps_ratio|1.9818|2000-04-25/ps_ratio|2.0862|2000-05-09/ps_ratio|2.1209|2000-05-23/ps_ratio|2.1035|2000-04-05/pe_ratio|11.4929|2000-04-19/pe_ratio|11.5937|2000-05-03/pe_ratio|12.2994|2000-05-17/pe_ratio|12.249|2000-05-31/pe_ratio|12.1482|2000-04-11/price_to_book_value|1.3151|2000-04-25/price_to_book_value|1.3843|2000-05-09/price_to_book_value|1.408|2000-05-23/price_to_book_value|1.3965|2000-04-06/peg_ratio|0.2389|2000-04-20/peg_ratio|0.2348|2000-05-04/peg_ratio|0.2532|2000-05-18/peg_ratio|0.2481|2000-04-11/percent_of_shares_outstanding|0.006|2000-05-10/percent_of_shares_outstanding|0.0252|2000-04-11/price|9.5|2000-04-25/price|10|2000-05-09/price|10.1667|2000-05-23/price|10.0833|2000-04-11/total_return_price|8.0376|2000-04-25/total_return_price|8.4606|2000-05-09/total_return_price|8.6016|2000-05-23/total_return_price|8.5311|2000-04-11/enterprise_value|195.5822|2000-04-25/enterprise_value|202.1461|2000-05-09/enterprise_value|204.4011|2000-05-23/enterprise_value|203.3067
russ2000_0174|WTFC|200006|161.179|56.741||80.771|11.126|1765.111|80.019|1685.092|1629.192|98.358|9.554|1.314|3.3236|15.2588|7.8127|0.0964|2.1731|12.4003|1.4427|0.2522|1.044|||0.0269|13.4565|0.2467|0|19.353||7.115|5.241|3.319|14.849|10.4167|8.8131|207.6848|10.375|2000-07-05/ev_revenues|2.6511|2000-07-19/ev_revenues|2.6273|2000-08-02/ev_revenues|2.6749|2000-08-16/ev_revenues|2.8904|2000-08-30/ev_revenues|2.8665|2000-07-05/ev_free_cash_flow|7.3948|2000-07-19/ev_free_cash_flow|7.3283|2000-08-02/ev_free_cash_flow|7.4612|2000-08-16/ev_free_cash_flow|8.0622|2000-08-30/ev_free_cash_flow|7.9958|2000-07-05/ps_ratio|2.0109|2000-07-19/ps_ratio|1.9867|2000-08-02/ps_ratio|2.0351|2000-08-16/ps_ratio|2.2532|2000-08-30/ps_ratio|2.229|2000-07-12/pe_ratio|11.5226|2000-07-26/pe_ratio|11.6626|2000-08-09/pe_ratio|12.6889|2000-08-23/pe_ratio|12.8755|2000-07-05/price_to_book_value|1.3695|2000-07-19/price_to_book_value|1.353|2000-08-02/price_to_book_value|1.386|2000-08-16/price_to_book_value|1.5353|2000-08-30/price_to_book_value|1.5188|2000-07-13/peg_ratio|0.3237|2000-07-27/peg_ratio|0.3316|2000-08-10/peg_ratio|0.3593|2000-08-24/peg_ratio|0.3673|2000-07-11/percent_of_shares_outstanding|0.0416|2000-08-10/percent_of_shares_outstanding|0.0202|2000-07-05/price|10.375|2000-07-19/price|10.25|2000-08-02/price|10.5|2000-08-16/price|11.625|2000-08-30/price|11.5|2000-07-05/total_return_price|8.7779|2000-07-19/total_return_price|8.6721|2000-08-02/total_return_price|8.8836|2000-08-16/total_return_price|9.8643|2000-08-30/total_return_price|9.7582|2000-07-05/enterprise_value|180.647|2000-07-19/enterprise_value|179.024|2000-08-02/enterprise_value|182.2699|2000-08-16/enterprise_value|196.9521|2000-08-30/enterprise_value|195.3282
russ2000_0174|WTFC|200009|106.232|68.901||83.843|10.948|1898.936|88.744|1810.192|1725.892|97.37|10.02|3.863|2.7553|20.0253|7.6856|0.102|2.1159|12.5022|1.4418|0.354|1.2962|||0.0059|13.3845|0.0667|0.0333|20.133||7.466|0.7|0.899|15.64|10.9167|9.2633|187.7507|11.3333|2000-10-11/ev_revenues|2.7486|2000-10-25/ev_revenues|2.676|2000-11-08/ev_revenues|2.5888|2000-11-22/ev_revenues|2.6188|2000-10-11/ev_free_cash_flow|12.2032|2000-10-25/ev_free_cash_flow|11.8808|2000-11-08/ev_free_cash_flow|11.494|2000-11-22/ev_free_cash_flow|11.627|2000-10-11/ps_ratio|2.0548|2000-10-25/ps_ratio|1.9792|2000-11-08/ps_ratio|1.8886|2000-11-22/ps_ratio|1.9188|2000-10-04/pe_ratio|14.8077|2000-10-18/pe_ratio|14.4786|2000-11-01/pe_ratio|14.2593|2000-11-15/pe_ratio|14.0947|2000-11-29/pe_ratio|13.8205|2000-10-11/price_to_book_value|1.5024|2000-10-25/price_to_book_value|1.4472|2000-11-08/price_to_book_value|1.3809|2000-11-22/price_to_book_value|1.4037|2000-10-05/peg_ratio|1.5371|2000-10-19/peg_ratio|1.5142|2000-11-02/peg_ratio|1.4826|2000-11-16/peg_ratio|1.474|2000-11-30/peg_ratio|1.4396|2000-10-10/percent_of_shares_outstanding|0.0247|2000-11-10/percent_of_shares_outstanding|0.0147|2000-10-11/price|11.3333|2000-10-25/price|10.9167|2000-11-08/price|10.4167|2000-11-22/price|10.5833|2000-10-11/total_return_price|9.6168|2000-10-25/total_return_price|9.2633|2000-11-08/total_return_price|8.839|2000-11-22/total_return_price|8.9804|2000-10-11/enterprise_value|203.5975|2000-10-25/enterprise_value|198.2193|2000-11-08/enterprise_value|191.7654|2000-11-22/enterprise_value|193.9844
russ2000_0174|WTFC|200012|264.958|65.595||86.386|10.77|2000.53|95.329|1905.201|1826.576|102.276|13.835|3.863|2.6115|17.3816|11.5947|0.0922|1.9112|13.6012|1.3981|1.4453|1.1954|||0.0113|13.1835|0.2867|0|21.674||8.263|5.611|3.815|16.643|10.5417|8.9451|193.4463|10.6667|2001-01-03/ev_revenues|2.4516|2001-01-17/ev_revenues|2.6077|2001-01-31/ev_revenues|2.7909|2001-02-14/ev_revenues|2.7638|2001-02-28/ev_revenues|2.7163|2001-01-03/ev_free_cash_flow|7.1001|2001-01-17/ev_free_cash_flow|7.5521|2001-01-31/ev_free_cash_flow|8.0827|2001-02-14/ev_free_cash_flow|8.0041|2001-02-28/ev_free_cash_flow|7.8665|2001-01-03/ps_ratio|1.8003|2001-01-17/ps_ratio|1.9621|2001-01-31/ps_ratio|2.1519|2001-02-14/ps_ratio|2.1238|2001-02-28/ps_ratio|2.0746|2001-01-10/pe_ratio|13.4|2001-01-24/pe_ratio|14.9|2001-02-07/pe_ratio|14.7|2001-02-21/pe_ratio|14.9|2001-01-03/price_to_book_value|1.347|2001-01-17/price_to_book_value|1.468|2001-01-31/price_to_book_value|1.61|2001-02-14/price_to_book_value|1.589|2001-02-28/price_to_book_value|1.5522|2001-01-11/peg_ratio|1.0625|2001-01-25/peg_ratio|1.1814|2001-02-08/peg_ratio|1.1814|2001-02-22/peg_ratio|1.1814|2001-02-06/dividend_yield|0.6379|2001-02-20/dividend_yield|0.64|2001-01-09/percent_of_shares_outstanding|0.0035|2001-02-12/percent_of_shares_outstanding|0.0162|2001-01-03/price|10.6667|2001-01-17/price|11.625|2001-01-31/price|12.75|2001-02-14/price|12.5833|2001-02-28/price|12.2917|2001-01-03/total_return_price|9.0511|2001-01-17/total_return_price|9.8643|2001-01-31/total_return_price|10.8189|2001-02-14/total_return_price|10.717|2001-02-28/total_return_price|10.4686|2001-01-03/enterprise_value|194.4301|2001-01-17/enterprise_value|206.8072|2001-01-31/enterprise_value|221.3367|2001-02-14/enterprise_value|219.1842|2001-02-28/enterprise_value|215.4173
russ2000_0174|WTFC|200103|255.48|48.226||87.717|10.592|2060.758|54.077|2006.681|1916.756|105.872|17.137|3.863|2.7315|18.1737|7.9105|0.1001|2.0887|14.8|1.5639|1.1735|0.9885|0.6443|1.3895|0.0446|13.377|0.2933|0.0467|24.126||8.785|6.517|3.904|17.276|12.375|10.5396|216.6222|12|2001-04-11/ev_revenues|2.4805|2001-04-25/ev_revenues|2.5997|2001-05-09/ev_revenues|2.996|2001-05-23/ev_revenues|3.0688|2001-04-11/ev_free_cash_flow|-23.1458|2001-04-25/ev_free_cash_flow|-24.2584|2001-05-09/ev_free_cash_flow|-27.9561|2001-05-23/ev_free_cash_flow|-28.6354|2001-04-11/ps_ratio|1.8784|2001-04-25/ps_ratio|2.0016|2001-05-09/ps_ratio|2.4096|2001-05-23/ps_ratio|2.4848|2001-04-05/pe_ratio|13.6194|2001-04-19/pe_ratio|13.8806|2001-05-03/pe_ratio|15.806|2001-05-17/pe_ratio|17.5373|2001-05-31/pe_ratio|19.4105|2001-04-11/price_to_book_value|1.4652|2001-04-25/price_to_book_value|1.5613|2001-05-09/price_to_book_value|1.8805|2001-05-23/price_to_book_value|1.9391|2001-04-05/peg_ratio|1.6869|2001-04-19/peg_ratio|1.7192|2001-05-03/peg_ratio|1.9577|2001-05-17/peg_ratio|2.1721|2001-05-31/peg_ratio|2.4041|2001-04-03/dividend_yield|0.6784|2001-04-17/dividend_yield|0.6441|2001-05-01/dividend_yield|0.5714|2001-05-15/dividend_yield|0.5106|2001-05-29/dividend_yield|0.4697|2001-04-09/percent_of_shares_outstanding|0.0074|2001-05-10/percent_of_shares_outstanding|0.4698|2001-04-11/price|12|2001-04-25/price|12.7867|2001-05-09/price|15.3933|2001-05-23/price|15.8733|2001-04-11/total_return_price|10.2202|2001-04-25/total_return_price|10.8902|2001-05-09/total_return_price|13.1103|2001-05-23/total_return_price|13.5191|2001-04-11/enterprise_value|211.5525|2001-04-25/enterprise_value|221.7219|2001-05-09/enterprise_value|255.519|2001-05-23/enterprise_value|261.7271
russ2000_0174|WTFC|200106|246.405|46.342||91.202|10.423|2189.114|57.719|2131.395|2055.345|132.969|21.5||3.0931|21.942|-28.8618|0.1227|2.5098|18.209|1.9587|2.2553|0.6864|0.4771|-6.0994|0.4768|13.6845|0.32|0|25.406||9.161|6.86|4.363|18.015|16.0333|13.6553|263.7965|16.8733|2001-07-05/ev_revenues|3.167|2001-07-19/ev_revenues|3.7219|2001-08-02/ev_revenues|3.8064|2001-08-16/ev_revenues|3.548|2001-08-30/ev_revenues|3.77|2001-07-05/ev_free_cash_flow|-50.9188|2001-07-19/ev_free_cash_flow|-59.8404|2001-08-02/ev_free_cash_flow|-61.1999|2001-08-16/ev_free_cash_flow|-57.0439|2001-08-30/ev_free_cash_flow|-60.6143|2001-07-05/ps_ratio|2.4768|2001-07-19/ps_ratio|2.9905|2001-08-02/ps_ratio|3.0688|2001-08-16/ps_ratio|2.8281|2001-08-30/ps_ratio|3.0336|2001-07-12/pe_ratio|19.5172|2001-07-26/pe_ratio|21.3103|2001-08-09/pe_ratio|22.1104|2001-08-23/pe_ratio|21.0276|2001-07-05/price_to_book_value|1.8376|2001-07-19/price_to_book_value|2.2188|2001-08-02/price_to_book_value|2.2769|2001-08-16/price_to_book_value|2.0993|2001-08-30/price_to_book_value|2.2518|2001-07-12/peg_ratio|2.3719|2001-07-26/peg_ratio|2.5898|2001-08-09/peg_ratio|2.6871|2001-08-23/peg_ratio|2.5555|2001-07-10/dividend_yield|0.443|2001-07-24/dividend_yield|0.384|2001-08-07/dividend_yield|0.437|2001-08-21/dividend_yield|0.4641|2001-07-10/percent_of_shares_outstanding|1.4176|2001-08-10/percent_of_shares_outstanding|1.3958|2001-07-05/price|16.8733|2001-07-19/price|20.3734|2001-08-02/price|20.9067|2001-08-16/price|19.2667|2001-08-30/price|20.6667|2001-07-05/total_return_price|14.3707|2001-07-19/total_return_price|17.3516|2001-08-02/total_return_price|17.8059|2001-08-16/total_return_price|16.4454|2001-08-30/total_return_price|17.6404|2001-07-05/enterprise_value|289.2697|2001-07-19/enterprise_value|339.9535|2001-08-02/enterprise_value|347.6768|2001-08-16/enterprise_value|324.0664|2001-08-30/enterprise_value|344.35
russ2000_0174|WTFC|200109|279.112|56.325||94.958|10.254|2377.372|79.013|2298.359|2184.309|138.024|25.831||3.6801|23.1935|-59.1692|0.1576|2.9504|19.1173|2.1901|2.3233|1.1042|0.4647|-10.7225|1.3982|15.45|0.3267|0.0467|26.231||9.442|7.792|5.008|19.13|20.1|17.1567|336.1401|20.5|2001-10-01/ev_revenues|4.0382|2001-10-15/ev_revenues|3.9638|2001-10-29/ev_revenues|3.676|2001-11-12/ev_revenues|3.8908|2001-11-26/ev_revenues|4.0547|2001-10-01/ev_free_cash_flow|-42.6346|2001-10-15/ev_free_cash_flow|-41.8486|2001-10-29/ev_free_cash_flow|-38.8097|2001-11-12/ev_free_cash_flow|-41.0779|2001-11-26/ev_free_cash_flow|-42.8078|2001-10-01/ps_ratio|2.9295|2001-10-15/ps_ratio|2.858|2001-10-29/ps_ratio|2.5817|2001-11-12/ps_ratio|2.7866|2001-11-26/ps_ratio|2.9437|2001-10-04/pe_ratio|16.7011|2001-10-18/pe_ratio|16.1902|2001-11-01/pe_ratio|15.5163|2001-11-15/pe_ratio|16.5815|2001-11-29/pe_ratio|16.7011|2001-10-01/price_to_book_value|2.1546|2001-10-15/price_to_book_value|2.1021|2001-10-29/price_to_book_value|1.8989|2001-11-12/price_to_book_value|2.0506|2001-11-26/price_to_book_value|2.1662|2001-10-04/peg_ratio|0.2717|2001-10-18/peg_ratio|0.2634|2001-11-01/peg_ratio|0.2525|2001-11-15/peg_ratio|0.2698|2001-11-29/peg_ratio|0.2717|2001-10-02/dividend_yield|0.467|2001-10-16/dividend_yield|0.4681|2001-10-30/dividend_yield|0.5082|2001-11-13/dividend_yield|0.4631|2001-11-27/dividend_yield|0.4595|2001-10-10/percent_of_shares_outstanding|1.8398|2001-11-12/percent_of_shares_outstanding|2.0005|2001-10-01/price|20.5|2001-10-15/price|20|2001-10-29/price|18.0667|2001-11-12/price|19.5|2001-11-26/price|20.6|2001-10-01/total_return_price|17.4981|2001-10-15/total_return_price|17.0713|2001-10-29/total_return_price|15.4211|2001-11-12/total_return_price|16.6446|2001-11-26/total_return_price|17.5835|2001-10-01/enterprise_value|393.4747|2001-10-15/enterprise_value|386.2211|2001-10-29/enterprise_value|358.1745|2001-11-12/enterprise_value|379.1082|2001-11-26/enterprise_value|395.0736
russ2000_0174|WTFC|200112|163.158|72.267||99.132|10.085|2564.144|151.883|2412.261|2314.636|141.278|30.995||4.1152|18.9592|-43.4474|0.1292|3.0019|16.9348|2.209|0.2755|0.8897|0.449|-7.5378|2.1256|15.4336|0.3367|0|||||5.164||21.0067|17.9306|400.9762|20.2667|2002-01-07/ev_revenues||2002-01-22/ev_revenues||2002-02-05/ev_revenues||2002-02-19/ev_revenues||2002-01-07/ev_free_cash_flow|-7.6661|2002-01-22/ev_free_cash_flow|-7.173|2002-02-05/ev_free_cash_flow|-7.8048|2002-02-19/ev_free_cash_flow|-7.7984|2002-01-07/ps_ratio||2002-01-22/ps_ratio||2002-02-05/ps_ratio||2002-02-19/ps_ratio||2002-01-10/pe_ratio|15.5927|2002-01-24/pe_ratio|15.3003|2002-02-07/pe_ratio|16.4752|2002-02-21/pe_ratio|16.188|2002-01-07/price_to_book_value|2.0846|2002-01-22/price_to_book_value|1.9262|2002-02-05/price_to_book_value|2.1292|2002-02-19/price_to_book_value|2.1271|2002-01-10/peg_ratio|0.2931|2002-01-24/peg_ratio|0.2876|2002-02-07/peg_ratio|0.3097|2002-02-21/peg_ratio|0.3043|2002-01-09/dividend_yield|0.4724|2002-01-23/dividend_yield|0.4806|2002-02-06/dividend_yield|0.5049|2002-02-20/dividend_yield|0.5049|2002-01-10/percent_of_shares_outstanding|2.0159|2002-02-12/percent_of_shares_outstanding|2.1604|2002-01-07/price|20.2667|2002-01-22/price|18.7267|2002-02-05/price|20.7|2002-02-19/price|20.68|2002-01-07/total_return_price|17.299|2002-01-22/total_return_price|15.9845|2002-02-05/total_return_price|17.722|2002-02-19/total_return_price|17.7049|2002-01-07/enterprise_value|347.9413|2002-01-22/enterprise_value|325.5626|2002-02-05/enterprise_value|354.2385|2002-02-19/enterprise_value|353.9479
russ2000_0174|WTFC|200203|268.932|56.821||104.78|26.027|2791.632|257.142|2534.49|2417.315|163.521|36.482|||25.6032|-8.0898|0.181||16.8642|2.2207|0.317|1.4114|0.4984|-12.7112|3.0447|15.991|0.4|0.06|34.92||13.886|9.893|6.362|22.168|21.59|18.484|367.1714|23.36|2002-04-02/ev_revenues||2002-04-16/ev_revenues||2002-04-30/ev_revenues||2002-05-14/ev_revenues||2002-05-28/ev_revenues||2002-04-02/ev_free_cash_flow|-41.2847|2002-04-16/ev_free_cash_flow|-43.4659|2002-04-30/ev_free_cash_flow|-42.8916|2002-05-14/ev_free_cash_flow|-45.1459|2002-05-28/ev_free_cash_flow|-47.1365|2002-04-02/ps_ratio||2002-04-16/ps_ratio||2002-04-30/ps_ratio||2002-05-14/ps_ratio||2002-05-28/ps_ratio||2002-04-04/pe_ratio|17.1542|2002-04-18/pe_ratio|18.2096|2002-05-02/pe_ratio|18.412|2002-05-16/pe_ratio|18.7952|2002-05-30/pe_ratio|20.8193|2002-04-02/price_to_book_value|2.2455|2002-04-16/price_to_book_value|2.4203|2002-04-30/price_to_book_value|2.3743|2002-05-14/price_to_book_value|2.555|2002-05-28/price_to_book_value|2.7146|2002-04-04/peg_ratio|0.3127|2002-04-18/peg_ratio|0.332|2002-05-02/peg_ratio|0.3357|2002-05-16/peg_ratio|0.3427|2002-05-30/peg_ratio|0.3796|2002-04-03/dividend_yield|0.4525|2002-04-17/dividend_yield|0.4357|2002-05-01/dividend_yield|0.427|2002-05-15/dividend_yield|0.4104|2002-05-29/dividend_yield|0.3723|2002-04-10/percent_of_shares_outstanding|2.553|2002-05-10/percent_of_shares_outstanding|2.5979|2002-04-02/price|23.36|2002-04-16/price|25.179|2002-04-30/price|24.7|2002-05-14/price|26.58|2002-05-28/price|28.24|2002-04-02/total_return_price|19.9993|2002-04-16/total_return_price|21.5566|2002-04-30/total_return_price|21.1466|2002-05-14/total_return_price|22.7561|2002-05-28/total_return_price|24.1773|2002-04-02/enterprise_value|541.1598|2002-04-16/enterprise_value|569.7516|2002-04-30/enterprise_value|562.2225|2002-05-14/enterprise_value|591.7731|2002-05-28/enterprise_value|617.8656
russ2000_0174|WTFC|200206|377.306|258.687||109.509|26.463|3013.401|295.194|2718.207|2608.507|205.999|42.789|||28.6802|-50.626|0.2035||23.6602|3.323|0.4314|1.5603|0.3086|-12.9991|3.8932|17.028|0.37|0|38.188||15.933|9.799|6.307|24.417|31.15|26.6686|663.6062|33.322|2002-07-09/ev_revenues||2002-07-23/ev_revenues||2002-08-06/ev_revenues||2002-08-20/ev_revenues||2002-07-09/ev_free_cash_flow|41.9364|2002-07-23/ev_free_cash_flow|36.752|2002-08-06/ev_free_cash_flow|39.8817|2002-08-20/ev_free_cash_flow|43.3629|2002-07-09/ps_ratio||2002-07-23/ps_ratio||2002-08-06/ps_ratio||2002-08-20/ps_ratio||2002-07-11/pe_ratio|22.2558|2002-07-25/pe_ratio|20.2256|2002-08-08/pe_ratio|23.407|2002-08-22/pe_ratio|24.8581|2002-07-12/price_to_book_value|2.641|2002-07-26/price_to_book_value|2.4879|2002-08-09/price_to_book_value|2.7441|2002-08-23/price_to_book_value|2.9321|2002-07-11/peg_ratio|0.461|2002-07-25/peg_ratio|0.419|2002-08-08/peg_ratio|0.4849|2002-08-22/peg_ratio|0.5149|2002-07-12/dividend_yield|0.3361|2002-07-26/dividend_yield|0.3567|2002-08-09/dividend_yield|0.3637|2002-08-23/dividend_yield|0.3404|2002-07-10/percent_of_shares_outstanding|4.5578|2002-08-12/percent_of_shares_outstanding|5.088|2002-07-09/price|33.322|2002-07-23/price|28.75|2002-08-06/price|31.51|2002-08-20/price|34.58|2002-07-09/total_return_price|28.5282|2002-07-23/total_return_price|24.6139|2002-08-06/total_return_price|27.0267|2002-08-20/total_return_price|29.6599|2002-07-09/enterprise_value|633.7008|2002-07-23/enterprise_value|555.3591|2002-08-06/enterprise_value|602.652|2002-08-20/enterprise_value|655.2568
russ2000_0174|WTFC|200209|530.426|90.126||117.299|26.472|3358.747|132.587|3226.16|2971.485|218.028|49.045|||28.1075|39.326|0.1974||20.8744|2.5087|0.4324|1.3939|0.3979|-16.2971|6.0399|18.312|0.4|0.06|41.372||17.459|10.924|7.284|25.415|31.02|26.6064|594.2558|30|2002-10-01/ev_revenues||2002-10-15/ev_revenues||2002-10-29/ev_revenues||2002-11-12/ev_revenues||2002-11-26/ev_revenues||2002-10-01/ev_free_cash_flow|51.7213|2002-10-15/ev_free_cash_flow|53.2323|2002-10-29/ev_free_cash_flow|52.584|2002-11-12/ev_free_cash_flow|53.0373|2002-11-26/ev_free_cash_flow|52.5865|2002-10-01/ps_ratio||2002-10-15/ps_ratio||2002-10-29/ps_ratio||2002-11-12/ps_ratio||2002-11-26/ps_ratio||2002-10-03/pe_ratio|18.9889|2002-10-17/pe_ratio|21.3119|2002-10-31/pe_ratio|20.7942|2002-11-14/pe_ratio|21.1394|2002-11-29/pe_ratio|20.0383|2002-10-04/price_to_book_value|2.1659|2002-10-18/price_to_book_value|2.3756|2002-11-01/price_to_book_value|2.5378|2002-11-15/price_to_book_value|2.5103|2002-11-29/price_to_book_value|2.3788|2002-10-03/peg_ratio|0.8319|2002-10-17/peg_ratio|0.9337|2002-10-31/peg_ratio|0.911|2002-11-14/peg_ratio|0.9261|2002-11-29/peg_ratio|0.8779|2002-10-04/dividend_yield|0.4366|2002-10-18/dividend_yield|0.398|2002-11-01/dividend_yield|0.3726|2002-11-15/dividend_yield|0.3766|2002-11-29/dividend_yield|0.3975|2002-10-10/percent_of_shares_outstanding|6.6264|2002-11-12/percent_of_shares_outstanding|9.8379|2002-10-01/price|30|2002-10-15/price|31.24|2002-10-29/price|30.708|2002-11-12/price|31.08|2002-11-26/price|30.71|2002-10-01/total_return_price|25.7315|2002-10-15/total_return_price|26.7951|2002-10-29/total_return_price|26.3388|2002-11-12/total_return_price|26.6578|2002-11-26/total_return_price|26.3405|2002-10-01/enterprise_value|729.167|2002-10-15/enterprise_value|750.4691|2002-10-29/enterprise_value|741.3298|2002-11-12/enterprise_value|747.7204|2002-11-26/enterprise_value|741.3642
russ2000_0174|WTFC|200212|394.784|110.089||118.961|26.431|3494.553|189.535|3305.018|3089.124|227.002|56.967|||26.3947|52.3793|0.1977||20.1776|2.3954|0.884|1.3508|0.3947|-12.8401|9.5599|18.2795|0.44|0|44.32||18.466|11.879|7.922|26.128|30.54|26.1947|738.4437|33.42|2003-01-07/ev_revenues|4.8609|2003-01-21/ev_revenues|4.5888|2003-02-04/ev_revenues|4.4727|2003-02-18/ev_revenues|4.5486|2003-01-07/ev_free_cash_flow|24.2486|2003-01-21/ev_free_cash_flow|22.8911|2003-02-04/ev_free_cash_flow|22.3125|2003-02-18/ev_free_cash_flow|22.691|2003-01-07/ps_ratio|3.6624|2003-01-21/ps_ratio|3.3874|2003-02-04/ps_ratio|3.2701|2003-02-18/ps_ratio|3.3468|2003-01-10/pe_ratio|19.9689|2003-01-24/pe_ratio|19.0807|2003-02-07/pe_ratio|18.0186|2003-02-21/pe_ratio|18.9379|2003-01-10/price_to_book_value|2.4383|2003-01-24/price_to_book_value|2.3299|2003-02-07/price_to_book_value|2.2002|2003-02-21/price_to_book_value|2.3124|2003-01-10/peg_ratio|0.7648|2003-01-24/peg_ratio|0.7308|2003-02-07/peg_ratio|0.6901|2003-02-21/peg_ratio|0.7253|2003-01-10/dividend_yield|0.3732|2003-01-24/dividend_yield|0.3906|2003-02-07/dividend_yield|0.4826|2003-02-21/dividend_yield|0.4592|2003-01-10/percent_of_shares_outstanding|9.879|2003-02-11/percent_of_shares_outstanding|10.577|2003-01-07/price|33.42|2003-01-21/price|30.91|2003-02-04/price|29.84|2003-02-18/price|30.54|2003-01-07/total_return_price|28.6649|2003-01-21/total_return_price|26.512|2003-02-04/total_return_price|25.6634|2003-02-18/total_return_price|26.2654|2003-01-07/enterprise_value|771.9067|2003-01-21/enterprise_value|728.6938|2003-02-04/enterprise_value|710.2724|2003-02-18/enterprise_value|722.3238
russ2000_0174|WTFC|200303|546.712|83.728||121.068|32.191|3676.09|189.791|3486.299|3270.295|238.905|63.842||4.2895|24.0438|21.3984|0.1829|3.0849|17.5093|2.1564|0.6706|1.2752|0.4966|-14.5509|10.3253|18.432|0.45|0.08|44.347||17.989|12.795|8.263|26.604|28.15|24.2099|681.1768|28.14|2003-04-01/ev_revenues|4.2084|2003-04-15/ev_revenues|4.2907|2003-04-29/ev_revenues|4.4666|2003-05-13/ev_revenues|4.6424|2003-05-27/ev_revenues|4.2856|2003-04-01/ev_free_cash_flow|24.4929|2003-04-15/ev_free_cash_flow|24.9719|2003-04-29/ev_free_cash_flow|25.9958|2003-05-13/ev_free_cash_flow|27.0189|2003-05-27/ev_free_cash_flow|24.9422|2003-04-01/ps_ratio|3.0131|2003-04-15/ps_ratio|3.0987|2003-04-29/ps_ratio|3.2818|2003-05-13/ps_ratio|3.4467|2003-05-27/ps_ratio|3.0773|2003-04-04/pe_ratio|17.3434|2003-04-21/pe_ratio|17.488|2003-05-05/pe_ratio|19.0361|2003-05-19/pe_ratio|18.3855|2003-04-04/price_to_book_value|2.0858|2003-04-21/price_to_book_value|2.1031|2003-05-05/price_to_book_value|2.3013|2003-05-19/price_to_book_value|2.2227|2003-04-04/peg_ratio|0.8672|2003-04-21/peg_ratio|0.8744|2003-05-05/peg_ratio|0.9518|2003-05-19/peg_ratio|0.9193|2003-04-04/dividend_yield|0.4863|2003-04-21/dividend_yield|0.4823|2003-05-05/dividend_yield|0.443|2003-05-19/dividend_yield|0.4587|2003-04-10/percent_of_shares_outstanding|7.7874|2003-05-12/percent_of_shares_outstanding|8.4419|2003-04-01/price|28.14|2003-04-15/price|28.94|2003-04-29/price|30.65|2003-05-13/price|32.19|2003-05-27/price|28.74|2003-04-01/total_return_price|24.2013|2003-04-15/total_return_price|24.8894|2003-04-29/total_return_price|26.36|2003-05-13/total_return_price|27.6845|2003-05-27/total_return_price|24.7174|2003-04-01/enterprise_value|707.9661|2003-04-15/enterprise_value|721.8125|2003-04-29/enterprise_value|751.4092|2003-05-13/enterprise_value|780.9799|2003-05-27/enterprise_value|720.9548
russ2000_0174|WTFC|200306|485.979|129.187||141.488|32.244|3882.995|302.794|3580.201|3419.946|249.399|72.861||4.3797|22.8089|25.49|0.1793|3.1748|16.736|2.0848|0.692|1.4044|0.47|-5.5114|7.3486|18.517|0.49|0|47.433||18.769|14.072|9.019|28.328|29.65|25.5|736.7875|30.15|2003-07-08/ev_revenues|4.2108|2003-07-22/ev_revenues|4.5334|2003-08-05/ev_revenues|4.5668|2003-08-19/ev_revenues|4.7301|2003-07-08/ev_free_cash_flow|96.5379|2003-07-22/ev_free_cash_flow|103.9334|2003-08-05/ev_free_cash_flow|104.7|2003-08-19/ev_free_cash_flow|108.4429|2003-07-08/ps_ratio|3.1234|2003-07-22/ps_ratio|3.4632|2003-08-05/ps_ratio|3.4984|2003-08-19/ps_ratio|3.6704|2003-07-14/pe_ratio|17.6742|2003-07-28/pe_ratio|19.7303|2003-08-11/pe_ratio|19.1067|2003-08-25/pe_ratio|19.3989|2003-07-14/price_to_book_value|2.2017|2003-07-28/price_to_book_value|2.4578|2003-08-11/price_to_book_value|2.3801|2003-08-25/price_to_book_value|2.4165|2003-07-14/peg_ratio|0.7308|2003-07-28/peg_ratio|0.8158|2003-08-11/peg_ratio|0.79|2003-08-25/peg_ratio|0.8021|2003-07-14/dividend_yield|0.445|2003-07-28/dividend_yield|0.3986|2003-08-11/dividend_yield|0.4704|2003-08-25/dividend_yield|0.4634|2003-07-10/percent_of_shares_outstanding|6.8934|2003-08-12/percent_of_shares_outstanding|8.1177|2003-07-08/price|30.15|2003-07-22/price|33.43|2003-08-05/price|33.77|2003-08-19/price|35.43|2003-07-08/total_return_price|25.93|2003-07-22/total_return_price|28.7509|2003-08-05/total_return_price|29.1091|2003-08-19/total_return_price|30.54|2003-07-08/enterprise_value|747.3001|2003-07-22/enterprise_value|804.5485|2003-08-05/enterprise_value|810.4828|2003-08-19/enterprise_value|839.4561
russ2000_0174|WTFC|200309|417.05|134.324||145.256|32.285|4005.003|259.197|3745.806|3529.196|299.874|81.372||4.7311|25.1215|115.3198|0.2049|3.7532|21.4831|2.6762|0.8882|1.1892|0.4184|-8.1417|7.418|18.816|0.53|0.08|50.335||20.56|15.587|9.907|31.892|37.8|32.5829|882.0396|40.64|2003-10-14/ev_revenues|4.997|2003-10-28/ev_revenues|5.1655|2003-11-11/ev_revenues|5.892|2003-11-25/ev_revenues|5.9258|2003-10-03/ev_free_cash_flow|17.0028|2003-10-17/ev_free_cash_flow|17.5944|2003-10-31/ev_free_cash_flow|18.416|2003-11-14/ev_free_cash_flow|20.7467|2003-11-28/ev_free_cash_flow|20.8173|2003-10-14/ps_ratio|4.0351|2003-10-28/ps_ratio|4.2139|2003-11-11/ps_ratio|4.4144|2003-11-25/ps_ratio|4.4462|2003-10-06/pe_ratio|20.2356|2003-10-20/pe_ratio|21.5183|2003-11-03/pe_ratio|23.0366|2003-11-17/pe_ratio|23.3717|2003-10-06/price_to_book_value|2.2496|2003-10-20/price_to_book_value|2.3922|2003-11-03/price_to_book_value|2.561|2003-11-17/price_to_book_value|2.9337|2003-10-06/peg_ratio|0.7559|2003-10-20/peg_ratio|0.8038|2003-11-03/peg_ratio|0.8605|2003-11-17/peg_ratio|0.8731|2003-10-06/dividend_yield|0.414|2003-10-20/dividend_yield|0.3893|2003-11-03/dividend_yield|0.3636|2003-11-17/dividend_yield|0.3584|2003-10-10/percent_of_shares_outstanding|7.4656|2003-11-11/percent_of_shares_outstanding|6.0829|2003-10-14/price|40.64|2003-10-28/price|42.44|2003-11-11/price|44.46|2003-11-25/price|44.78|2003-10-14/total_return_price|35.031|2003-10-28/total_return_price|36.5825|2003-11-11/total_return_price|38.3237|2003-11-25/total_return_price|38.5996|2003-10-14/enterprise_value|931.6084|2003-10-28/enterprise_value|963.0253|2003-11-11/enterprise_value|1098.4681|2003-11-25/enterprise_value|1104.7744
russ2000_0174|WTFC|200312|331.752|118.157||156.714|52.088|4397.561|201.703|4195.858|3876.621|349.837|92.301||6.0727|31.0021|21.3108|0.2489|4.5842|24.4398|3.0677|0.913|1.1288|0.3428|-7.2436|5.9249|21.2601|0.52|0|50.969||19.672|16.89|10.929|33.668|46.17|39.7977|1132.1674|43.06|2004-01-06/ev_revenues|5.9083|2004-01-20/ev_revenues|5.8605|2004-02-03/ev_revenues|6.3032|2004-02-17/ev_revenues|6.5289|2004-01-09/ev_free_cash_flow|11.9059|2004-01-23/ev_free_cash_flow|12.1017|2004-02-06/ev_free_cash_flow|12.8432|2004-02-20/ev_free_cash_flow|12.8765|2004-01-06/ps_ratio|4.2944|2004-01-20/ps_ratio|4.2485|2004-02-03/ps_ratio|4.6733|2004-02-17/ps_ratio|4.8899|2004-01-12/pe_ratio|21.7487|2004-01-26/pe_ratio|22.6281|2004-02-09/pe_ratio|24.196|2004-02-23/pe_ratio|23.8894|2004-01-12/price_to_book_value|2.4825|2004-01-26/price_to_book_value|2.5829|2004-02-09/price_to_book_value|2.7618|2004-02-23/price_to_book_value|2.7268|2004-01-12/peg_ratio|0.9215|2004-01-26/peg_ratio|0.9587|2004-02-09/peg_ratio|1.0251|2004-02-23/peg_ratio|1.0122|2004-01-12/dividend_yield|0.3697|2004-01-26/dividend_yield|0.3553|2004-02-09/dividend_yield|0.3738|2004-02-23/dividend_yield|0.3786|2004-01-12/percent_of_shares_outstanding|4.9156|2004-02-10/percent_of_shares_outstanding|6.7908|2004-01-06/price|43.06|2004-01-20/price|42.6|2004-02-03/price|46.86|2004-02-17/price|49.0312|2004-01-06/total_return_price|37.117|2004-01-20/total_return_price|36.7204|2004-02-03/total_return_price|40.4786|2004-02-17/total_return_price|42.3542|2004-01-06/enterprise_value|1140.8039|2004-01-20/enterprise_value|1131.5734|2004-02-03/enterprise_value|1217.0558|2004-02-17/enterprise_value|1260.6238
russ2000_0174|WTFC|200403|568.39|114.778||162.31|52.064|4593.765|128.269|4465.496|4072.345|369.008|101.875||6.5662|30.5203|13.132|0.2549|4.895|24.1462|2.7734|1.023|1.0654|0.3746|-6.6059|6.5444|21.476|0.54|0.1|55.194||21.503|18.373|11.594|36.508|49.0826|42.3986|1267.8298|48.401|2004-04-13/ev_revenues|6.1688|2004-04-27/ev_revenues|6.1171|2004-05-11/ev_revenues|6.0159|2004-05-25/ev_revenues|6.1241|2004-04-02/ev_free_cash_flow|14.9397|2004-04-16/ev_free_cash_flow|14.4162|2004-04-30/ev_free_cash_flow|14.3786|2004-05-14/ev_free_cash_flow|14.2049|2004-05-28/ev_free_cash_flow|14.3857|2004-04-13/ps_ratio|4.7509|2004-04-27/ps_ratio|4.6998|2004-05-11/ps_ratio|4.5996|2004-05-25/ps_ratio|4.7066|2004-04-05/pe_ratio|23.9886|2004-04-19/pe_ratio|22.8846|2004-05-03/pe_ratio|23.1875|2004-05-17/pe_ratio|22.0481|2004-04-05/price_to_book_value|2.7368|2004-04-19/price_to_book_value|2.6109|2004-05-03/price_to_book_value|2.6454|2004-05-17/price_to_book_value|2.5154|2004-04-05/peg_ratio|0.9481|2004-04-19/peg_ratio|0.9045|2004-05-03/peg_ratio|0.9165|2004-05-17/peg_ratio|0.8714|2004-04-05/dividend_yield|0.3607|2004-04-19/dividend_yield|0.3782|2004-05-03/dividend_yield|0.3732|2004-05-17/dividend_yield|0.3925|2004-04-12/percent_of_shares_outstanding|6.9837|2004-05-11/percent_of_shares_outstanding|6.3418|2004-04-13/price|48.401|2004-04-27/price|47.88|2004-05-11/price|46.86|2004-05-25/price|47.95|2004-04-13/total_return_price|41.8098|2004-04-27/total_return_price|41.3597|2004-05-11/total_return_price|40.4786|2004-05-25/total_return_price|41.4202|2004-04-13/enterprise_value|1258.0189|2004-04-27/enterprise_value|1247.4738|2004-05-11/enterprise_value|1226.8288|2004-05-25/enterprise_value|1248.8906
russ2000_0174|WTFC|200406|348.475|104.678||167.077|62.583|4952.027|136.596|4815.431|4324.368|374.152|114.368||6.3077|31.6802|14.9139|0.2672|4.8882|24.2788|2.7699|0.9596|1.3125|0.3564|-8.2598|6.5306|21.658|0.58|0|58.215||23.16|19.631|12.493|36.72|49.8|43.0183|1286.335|50.94|2004-07-06/ev_revenues|6.6693|2004-07-20/ev_revenues|6.7602|2004-08-03/ev_revenues|6.8615|2004-08-17/ev_revenues|7.0278|2004-08-31/ev_revenues|7.046|2004-07-12/ev_free_cash_flow|9.5621|2004-07-26/ev_free_cash_flow|9.819|2004-08-09/ev_free_cash_flow|9.6422|2004-08-23/ev_free_cash_flow|10.0498|2004-07-06/ps_ratio|4.9353|2004-07-20/ps_ratio|5.0274|2004-08-03/ps_ratio|5.1301|2004-08-17/ps_ratio|5.2987|2004-08-31/ps_ratio|5.3171|2004-07-13/pe_ratio|23.4286|2004-07-27/pe_ratio|24.1935|2004-08-10/pe_ratio|23.7419|2004-08-24/pe_ratio|25.2949|2004-07-13/price_to_book_value|2.7891|2004-07-27/price_to_book_value|2.8802|2004-08-10/price_to_book_value|2.8264|2004-08-24/price_to_book_value|3.0113|2004-07-13/peg_ratio|1.0693|2004-07-27/peg_ratio|1.1042|2004-08-10/peg_ratio|1.0836|2004-08-24/peg_ratio|1.1545|2004-07-13/dividend_yield|0.3541|2004-07-27/dividend_yield|0.3429|2004-08-10/dividend_yield|0.3882|2004-08-24/dividend_yield|0.3644|2004-07-12/percent_of_shares_outstanding|7.2157|2004-08-10/percent_of_shares_outstanding|7.9448|2004-07-06/price|50.94|2004-07-20/price|51.89|2004-08-03/price|52.95|2004-08-17/price|54.69|2004-08-31/price|54.88|2004-07-06/total_return_price|44.003|2004-07-20/total_return_price|44.8236|2004-08-03/total_return_price|45.7393|2004-08-17/total_return_price|47.3331|2004-08-31/total_return_price|47.4975|2004-07-06/enterprise_value|1431.9947|2004-07-20/enterprise_value|1451.4947|2004-08-03/enterprise_value|1473.2526|2004-08-17/enterprise_value|1508.9683|2004-08-31/enterprise_value|1512.8683
russ2000_0174|WTFC|200409|563.14|137.133||176.943|95.653|5387.133|129.928|5257.205|4751.593|430.153|125.395||7.198|32.7509|10.5982|0.2707|5.4711|26.6774|3.1759|1.2176|1.1754|0.3455|-2.7295|8.7963|21.886|0.6|0.1|60.538||24.553|20.815|13.075|39.091|56.47|48.8736|1545.5052|56.16|2004-10-12/ev_revenues|6.8978|2004-10-26/ev_revenues|6.8117|2004-11-09/ev_revenues|7.2176|2004-11-23/ev_revenues|7.2013|2004-10-05/ev_free_cash_flow|13.7573|2004-10-19/ev_free_cash_flow|13.6655|2004-11-02/ev_free_cash_flow|13.9277|2004-11-16/ev_free_cash_flow|14.4328|2004-11-30/ev_free_cash_flow|14.6372|2004-10-12/ps_ratio|5.3859|2004-10-26/ps_ratio|5.2977|2004-11-09/ps_ratio|5.5882|2004-11-23/ps_ratio|5.5719|2004-10-05/pe_ratio|25.2009|2004-10-19/pe_ratio|24.9807|2004-11-02/pe_ratio|25.0491|2004-11-16/pe_ratio|26.2344|2004-11-30/pe_ratio|26.7143|2004-10-05/price_to_book_value|2.7643|2004-10-19/price_to_book_value|2.7401|2004-11-02/price_to_book_value|2.8091|2004-11-16/price_to_book_value|2.9421|2004-11-30/price_to_book_value|2.9959|2004-10-05/peg_ratio|1.4586|2004-10-19/peg_ratio|1.4459|2004-11-02/peg_ratio|1.4498|2004-11-16/peg_ratio|1.5184|2004-11-30/peg_ratio|1.5462|2004-10-05/dividend_yield|0.3543|2004-10-19/dividend_yield|0.3574|2004-11-02/dividend_yield|0.3564|2004-11-16/dividend_yield|0.3403|2004-11-30/dividend_yield|0.3342|2004-10-12/percent_of_shares_outstanding|7.6634|2004-11-10/percent_of_shares_outstanding|7.1551|2004-10-12/price|56.16|2004-10-26/price|55.24|2004-11-09/price|58.27|2004-11-23/price|58.1|2004-10-12/total_return_price|48.6053|2004-10-26/total_return_price|47.8091|2004-11-09/total_return_price|50.4315|2004-11-23/total_return_price|50.2843|2004-10-12/enterprise_value|1551.4332|2004-10-26/enterprise_value|1532.0544|2004-11-09/enterprise_value|1623.3584|2004-11-23/enterprise_value|1619.6974
russ2000_0174|WTFC|200412|342.536|133.127||185.926|124.682|5945.136|329.782|5615.354|5104.734|473.912|139.566||7.0568|36.34|14.1788|0.2906|5.4271|25.6384|2.8752|1.4839|1.6056|0.3482|-6.7707|6.5938|22.7284|0.63|0|69.329||28.235|22.069|14.171|45.505|58.0942|50.2793|1619.5725|55.46|2005-01-13/ev_revenues|7.417|2005-01-27/ev_revenues|7.484|2005-02-10/ev_revenues|7.2947|2005-02-24/ev_revenues|7.3358|2005-01-11/ev_free_cash_flow|19.1913|2005-01-25/ev_free_cash_flow|19.396|2005-02-08/ev_free_cash_flow|19.3428|2005-02-22/ev_free_cash_flow|18.6718|2005-01-13/ps_ratio|4.8829|2005-01-27/ps_ratio|4.9505|2005-02-10/ps_ratio|4.7594|2005-02-24/ps_ratio|4.8008|2005-01-11/pe_ratio|23.0064|2005-01-25/pe_ratio|23.383|2005-02-08/pe_ratio|23.2851|2005-02-22/pe_ratio|22.0509|2005-01-11/price_to_book_value|2.4788|2005-01-25/price_to_book_value|2.5194|2005-02-08/price_to_book_value|2.5089|2005-02-22/price_to_book_value|2.3759|2005-01-11/peg_ratio|1.2717|2005-01-25/peg_ratio|1.2926|2005-02-08/peg_ratio|1.2871|2005-02-22/peg_ratio|1.2189|2005-01-11/dividend_yield|0.3699|2005-01-25/dividend_yield|0.364|2005-02-08/dividend_yield|0.402|2005-02-22/dividend_yield|0.4246|2005-01-11/percent_of_shares_outstanding|10.4115|2005-02-10/percent_of_shares_outstanding|11.1026|2005-01-04/price|55.46|2005-01-18/price|55.89|2005-02-01/price|55.1954|2005-02-15/price|50.35|2005-01-04/total_return_price|47.9995|2005-01-18/total_return_price|48.3716|2005-02-01/total_return_price|47.7705|2005-02-15/total_return_price|43.6722|2005-01-04/enterprise_value|1832.8496|2005-01-18/enterprise_value|1842.1929|2005-02-01/enterprise_value|1827.1002|2005-02-15/enterprise_value|1721.817
russ2000_0174|WTFC|200503|417.493|154.313||217.048|216.609|6783.012|288.434|6494.578|5926.085|562.527|151.962||6.9271|28.1173|18.2023|0.2121|4.3671|21.0851|2.2828|1.1655|1.0792|0.444|-9.1092|11.0663|23.046|0.68|0.12|74.293||30.457|24.758|15.673|49.913|47.27|41.0007|1659.866|47.97|2005-04-07/ev_revenues|6.0133|2005-04-21/ev_revenues|6.0107|2005-05-05/ev_revenues|6.2263|2005-05-19/ev_revenues|6.2871|2005-04-05/ev_free_cash_flow|18.3163|2005-04-19/ev_free_cash_flow|18.369|2005-05-03/ev_free_cash_flow|18.8099|2005-05-17/ev_free_cash_flow|19.2286|2005-05-31/ev_free_cash_flow|19.2342|2005-04-07/ps_ratio|4.0791|2005-04-21/ps_ratio|4.0766|2005-05-05/ps_ratio|4.2817|2005-05-19/ps_ratio|4.3395|2005-04-05/pe_ratio|18.7791|2005-04-19/pe_ratio|18.8554|2005-05-03/pe_ratio|19.494|2005-05-17/pe_ratio|20.1004|2005-05-31/pe_ratio|20.1084|2005-04-05/price_to_book_value|1.951|2005-04-19/price_to_book_value|1.959|2005-05-03/price_to_book_value|2.0253|2005-05-17/price_to_book_value|2.0883|2005-05-31/price_to_book_value|2.0891|2005-04-05/peg_ratio|0.9527|2005-04-19/peg_ratio|0.9566|2005-05-03/peg_ratio|0.989|2005-05-17/peg_ratio|1.0197|2005-05-31/peg_ratio|1.0201|2005-04-05/dividend_yield|0.4705|2005-04-19/dividend_yield|0.4686|2005-05-03/dividend_yield|0.4532|2005-05-17/dividend_yield|0.4396|2005-05-31/dividend_yield|0.4394|2005-04-12/percent_of_shares_outstanding|5.4073|2005-05-10/percent_of_shares_outstanding|5.778|2005-04-12/price|47.97|2005-04-26/price|46.28|2005-05-10/price|49.35|2005-05-24/price|51.28|2005-04-12/total_return_price|41.6079|2005-04-26/total_return_price|40.142|2005-05-10/total_return_price|42.8049|2005-05-24/total_return_price|44.4789|2005-04-12/enterprise_value|1578.6909|2005-04-26/enterprise_value|1539.0249|2005-05-10/enterprise_value|1611.0808|2005-05-24/enterprise_value|1656.3799
russ2000_0174|WTFC|200506|1271.646|217.453||228.55|215.203|7172.072|649.871|6522.201|6299.05|596.921|169.134||5.9741|29.3461|19.8914|0.2111|4.3988|21.0602|2.188|1.0684|1.0358|0.4195|-8.4021|5.8031|24.629|0.53|0|70.423||30.397|20.113|12.979|53.882|49.67|43.0824|1618.5916|52.96|2005-07-14/ev_revenues|6.1354|2005-07-28/ev_revenues|6.213|2005-08-11/ev_revenues|5.8698|2005-08-25/ev_revenues|5.8344|2005-07-12/ev_free_cash_flow|51.124|2005-07-26/ev_free_cash_flow|51.2378|2005-08-09/ev_free_cash_flow|48.1008|2005-08-23/ev_free_cash_flow|48.2929|2005-07-14/ps_ratio|4.5559|2005-07-28/ps_ratio|4.6316|2005-08-11/ps_ratio|4.2971|2005-08-25/ps_ratio|4.2627|2005-07-12/pe_ratio|22.5164|2005-07-26/pe_ratio|22.582|2005-08-09/pe_ratio|20.7746|2005-08-23/pe_ratio|20.8852|2005-07-12/price_to_book_value|2.1793|2005-07-26/price_to_book_value|2.1856|2005-08-09/price_to_book_value|2.0107|2005-08-23/price_to_book_value|2.0214|2005-07-12/peg_ratio|1.8097|2005-07-26/peg_ratio|1.8149|2005-08-09/peg_ratio|1.6697|2005-08-23/peg_ratio|1.6786|2005-07-12/dividend_yield|0.4004|2005-07-26/dividend_yield|0.3993|2005-08-09/dividend_yield|0.4735|2005-08-23/dividend_yield|0.471|2005-07-12/percent_of_shares_outstanding|5.9075|2005-08-10/percent_of_shares_outstanding|5.9243|2005-07-05/price|52.96|2005-07-19/price|53.3|2005-08-02/price|53.73|2005-08-16/price|50.01|2005-08-30/price|50.59|2005-07-05/total_return_price|45.9361|2005-07-19/total_return_price|46.231|2005-08-02/total_return_price|46.6039|2005-08-16/total_return_price|43.4769|2005-08-30/total_return_price|43.9812|2005-07-05/enterprise_value|1654.8319|2005-07-19/enterprise_value|1662.8824|2005-08-02/enterprise_value|1673.0639|2005-08-16/enterprise_value|1584.9818|2005-08-30/enterprise_value|1598.715
russ2000_0174|WTFC|200509|436.091|172.232||238.722|214.432|7279.742|120.617|7159.125|6487.103|613.761|184.138||5.7456|27.6018|47.8447|0.2187|4.1761|20.627|1.9964|1.6578|1.1462|0.4769|-8.4425|6.1189|24.771|0.8|0.12|84.461||30.758|31.058|19.708|55.969|50.19|43.6334|1589.2438|48.68|2005-10-06/ev_revenues|5.6546|2005-10-20/ev_revenues|5.821|2005-11-03/ev_revenues|6.0902|2005-11-17/ev_revenues|6.1093|2005-10-04/ev_free_cash_flow|32.5892|2005-10-18/ev_free_cash_flow|31.9228|2005-11-01/ev_free_cash_flow|33.8951|2005-11-15/ev_free_cash_flow|34.1858|2005-11-29/ev_free_cash_flow|35.2278|2005-10-06/ps_ratio|3.8786|2005-10-20/ps_ratio|4.0452|2005-11-03/ps_ratio|4.3146|2005-11-17/ps_ratio|4.3338|2005-10-04/pe_ratio|19.1364|2005-10-18/pe_ratio|18.572|2005-11-01/pe_ratio|20.2424|2005-11-15/pe_ratio|20.4886|2005-11-29/pe_ratio|21.3712|2005-10-04/price_to_book_value|1.9566|2005-10-18/price_to_book_value|1.8989|2005-11-01/price_to_book_value|2.0697|2005-11-15/price_to_book_value|2.0949|2005-11-29/price_to_book_value|2.1851|2005-10-04/peg_ratio|1.0716|2005-10-18/peg_ratio|1.04|2005-11-01/peg_ratio|1.1336|2005-11-15/peg_ratio|1.1474|2005-11-29/peg_ratio|1.1968|2005-10-04/dividend_yield|0.4751|2005-10-18/dividend_yield|0.4895|2005-11-01/dividend_yield|0.4491|2005-11-15/dividend_yield|0.4437|2005-11-29/dividend_yield|0.4254|2005-10-11/percent_of_shares_outstanding|6.4979|2005-11-10/percent_of_shares_outstanding|6.8224|2005-10-11/price|48.68|2005-10-25/price|51.54|2005-11-08/price|54.45|2005-11-22/price|56.01|2005-10-11/total_return_price|42.3207|2005-10-25/total_return_price|44.8071|2005-11-08/total_return_price|47.3369|2005-11-22/total_return_price|48.6931|2005-10-11/enterprise_value|1688.4091|2005-10-25/enterprise_value|1756.3924|2005-11-08/enterprise_value|1825.5643|2005-11-22/enterprise_value|1862.6461
russ2000_0174|WTFC|200512|654.277|170.376||247.875|214.323|7549.131|93.126|7456.005|6729.434|627.911|201.133||6.1921|27.9118|35.2099|0.2288|4.4167|21.3561|2.1835|1.1959|1.1571|0.4257|-7.8412|7.0884|25.0308|0.75|0|81.138||31.429|29.02|18.656|56.994|56.69|49.2843|1878.81|53.92|2006-01-12/ev_revenues|5.9584|2006-01-26/ev_revenues|5.8813|2006-02-09/ev_revenues|5.798|2006-02-23/ev_revenues|5.9191|2006-01-10/ev_free_cash_flow|26.702|2006-01-24/ev_free_cash_flow|25.4347|2006-02-07/ev_free_cash_flow|25.8903|2006-02-21/ev_free_cash_flow|26.1369|2006-01-12/ps_ratio|4.2406|2006-01-26/ps_ratio|4.1621|2006-02-09/ps_ratio|4.0773|2006-02-23/ps_ratio|4.2006|2006-01-10/pe_ratio|19.8297|2006-01-24/pe_ratio|18.4891|2006-02-07/pe_ratio|18.971|2006-02-21/pe_ratio|19.2319|2006-01-10/price_to_book_value|2.0867|2006-01-24/price_to_book_value|1.9456|2006-02-07/price_to_book_value|1.9964|2006-02-21/price_to_book_value|2.0238|2006-01-10/peg_ratio|1.1366|2006-01-24/peg_ratio|1.0597|2006-02-07/peg_ratio|1.0874|2006-02-21/peg_ratio|1.1023|2006-01-10/dividend_yield|0.4385|2006-01-24/dividend_yield|0.4703|2006-02-07/dividend_yield|0.4966|2006-02-21/dividend_yield|0.4898|2006-01-10/percent_of_shares_outstanding|6.9175|2006-02-10/percent_of_shares_outstanding|7.4338|2006-01-03/price|53.92|2006-01-17/price|54.26|2006-01-31/price|53.7|2006-02-14/price|53.4|2006-02-28/price|52.68|2006-01-03/total_return_price|46.8762|2006-01-17/total_return_price|47.1717|2006-01-31/total_return_price|46.6849|2006-02-14/total_return_price|46.5471|2006-02-28/total_return_price|45.9195|2006-01-03/enterprise_value|1847.0775|2006-01-17/enterprise_value|1855.2174|2006-01-31/enterprise_value|1841.8106|2006-02-14/enterprise_value|1834.6284|2006-02-28/enterprise_value|1817.3911
russ2000_0174|WTFC|200603|464.845|135.161||254.471|213.489|7729.36|479.226|7250.134|6882.487|652.887|217.842||6.1842|23.3749|27.1079|0.1962|4.4213|20.0362|2.1319|1.1484|0.5631|0.4702|5.2668|7.8843|25.012|0.76|0.14|85.889||34.598|29.893|19.013|57.164|57.28|49.9291|1942.772|56.46|2006-04-06/ev_revenues|5.0899|2006-04-20/ev_revenues|5.1442|2006-05-04/ev_revenues|4.6322|2006-05-18/ev_revenues|4.5002|2006-04-04/ev_free_cash_flow|6.6906|2006-04-18/ev_free_cash_flow|6.8149|2006-05-02/ev_free_cash_flow|6.1161|2006-05-16/ev_free_cash_flow|5.9421|2006-05-30/ev_free_cash_flow|5.951|2006-04-06/ps_ratio|4.4731|2006-04-20/ps_ratio|4.5287|2006-05-04/ps_ratio|4.0043|2006-05-18/ps_ratio|3.8691|2006-04-04/pe_ratio|20.3275|2006-04-18/pe_ratio|20.7676|2006-05-02/pe_ratio|18.2923|2006-05-16/pe_ratio|17.6761|2006-05-30/pe_ratio|17.7077|2006-04-04/price_to_book_value|2.1465|2006-04-18/price_to_book_value|2.1929|2006-05-02/price_to_book_value|1.9316|2006-05-16/price_to_book_value|1.8665|2006-05-30/price_to_book_value|1.8698|2006-04-04/peg_ratio|1.4462|2006-04-18/peg_ratio|1.4775|2006-05-02/peg_ratio|1.3014|2006-05-16/peg_ratio|1.2575|2006-05-30/peg_ratio|1.2598|2006-04-04/dividend_yield|0.4504|2006-04-18/dividend_yield|0.4408|2006-05-02/dividend_yield|0.5005|2006-05-16/dividend_yield|0.5179|2006-05-30/dividend_yield|0.517|2006-04-10/percent_of_shares_outstanding|8.33|2006-05-10/percent_of_shares_outstanding|8.2557|2006-04-11/price|56.46|2006-04-25/price|50.87|2006-05-09/price|51.33|2006-05-23/price|50.98|2006-04-11/total_return_price|49.2144|2006-04-25/total_return_price|44.3417|2006-05-09/total_return_price|44.7427|2006-05-23/total_return_price|44.4376|2006-04-11/enterprise_value|1603.0525|2006-04-25/enterprise_value|1467.3552|2006-05-09/enterprise_value|1478.5218|2006-05-23/enterprise_value|1470.0255
russ2000_0174|WTFC|200606|521.626|176.246||280.892|292.985|8450.981|85.239|8365.742|7562.621|721.803|235.453||4.5673|25.7368|5.9769|0.2104|3.9379|17.7993|1.8795|1.2663|1.1127|0.5143|-4.186|7.6496|25.623|0.69|0|85.535||34.6|27.885|17.611|61.242|50|43.5834|1446.236|50.44|2006-07-13/ev_revenues|5.6497|2006-07-27/ev_revenues|5.417|2006-08-10/ev_revenues|5.5493|2006-08-24/ev_revenues|5.5964|2006-07-11/ev_free_cash_flow|13.1002|2006-07-25/ev_free_cash_flow|12.5308|2006-08-08/ev_free_cash_flow|12.6315|2006-08-22/ev_free_cash_flow|12.8745|2006-07-13/ps_ratio|3.7132|2006-07-27/ps_ratio|3.4852|2006-08-10/ps_ratio|3.6149|2006-08-24/ps_ratio|3.6611|2006-07-11/pe_ratio|17|2006-07-25/pe_ratio|15.9067|2006-08-08/pe_ratio|16.1|2006-08-22/pe_ratio|16.5667|2006-07-11/price_to_book_value|1.8106|2006-07-25/price_to_book_value|1.6942|2006-08-08/price_to_book_value|1.7148|2006-08-22/price_to_book_value|1.7645|2006-07-11/peg_ratio|0.7407|2006-07-25/peg_ratio|0.6931|2006-08-08/peg_ratio|0.7015|2006-08-22/peg_ratio|0.7218|2006-07-11/dividend_yield|0.5098|2006-07-25/dividend_yield|0.5448|2006-08-08/dividend_yield|0.5797|2006-08-22/dividend_yield|0.5634|2006-07-11/percent_of_shares_outstanding|7.6972|2006-08-10/percent_of_shares_outstanding|8.3285|2006-07-05/price|50.44|2006-07-19/price|51.28|2006-08-02/price|48.96|2006-08-16/price|50.17|2006-08-30/price|50.18|2006-07-05/total_return_price|43.9669|2006-07-19/total_return_price|44.6991|2006-08-02/total_return_price|42.6769|2006-08-16/total_return_price|43.8584|2006-08-30/total_return_price|43.8672|2006-07-05/enterprise_value|1919.4454|2006-07-19/enterprise_value|1940.9712|2006-08-02/enterprise_value|1881.5191|2006-08-16/enterprise_value|1912.5264|2006-08-30/enterprise_value|1912.7827
russ2000_0174|WTFC|200609|647.479|161.351||299.386|292.403|8699.762|151.735|8548.027|7709.585|763.298|246.724||5.6284|27.9777|12.9318|0.2074|3.6924|16.6767|1.7762|0.7266|1.0984|0.5597|-4.5958|7.7143|26.597|0.56|0.14|83.891||35.932|23.017|14.859|65.115|50.84|44.4441|1929.6958|47.99|2006-10-05/ev_revenues|5.7753|2006-10-19/ev_revenues|5.7067|2006-11-02/ev_revenues|5.6343|2006-11-16/ev_revenues|5.7608|2006-11-30/ev_revenues|5.6397|2006-10-03/ev_free_cash_flow|10.8494|2006-10-17/ev_free_cash_flow|10.7266|2006-10-31/ev_free_cash_flow|10.6624|2006-11-14/ev_free_cash_flow|10.7067|2006-11-28/ev_free_cash_flow|10.5268|2006-10-05/ps_ratio|3.7537|2006-10-19/ps_ratio|3.6853|2006-11-02/ps_ratio|3.6131|2006-11-16/ps_ratio|3.7393|2006-11-30/ps_ratio|3.6185|2006-10-03/pe_ratio|17.9601|2006-10-17/pe_ratio|17.6486|2006-10-31/pe_ratio|17.4855|2006-11-14/pe_ratio|17.5978|2006-11-28/pe_ratio|17.1413|2006-10-03/price_to_book_value|1.6643|2006-10-17/price_to_book_value|1.6354|2006-10-31/price_to_book_value|1.6203|2006-11-14/price_to_book_value|1.6307|2006-11-28/price_to_book_value|1.5884|2006-10-03/peg_ratio|3.9512|2006-10-17/peg_ratio|3.8827|2006-10-31/peg_ratio|3.8468|2006-11-14/peg_ratio|3.8715|2006-11-28/peg_ratio|3.7711|2006-10-03/dividend_yield|0.5649|2006-10-17/dividend_yield|0.5748|2006-10-31/dividend_yield|0.5802|2006-11-14/dividend_yield|0.5765|2006-11-28/dividend_yield|0.5918|2006-10-10/percent_of_shares_outstanding|6.8437|2006-11-10/percent_of_shares_outstanding|6.5523|2006-10-11/price|47.99|2006-10-25/price|47.2|2006-11-08/price|48.08|2006-11-22/price|48.2|2006-10-11/total_return_price|41.9527|2006-10-25/total_return_price|41.2621|2006-11-08/total_return_price|42.0313|2006-11-22/total_return_price|42.1363|2006-10-11/enterprise_value|1906.9691|2006-10-25/enterprise_value|1886.7232|2006-11-08/enterprise_value|1909.2756|2006-11-22/enterprise_value|1912.351
russ2000_0174|WTFC|200612|529.48|188.33||311.041|290.535|8798.506|104.085|8694.421|7869.24|773.346|261.734|16.343|5.7128|27.9629|10.5767|0.1943|3.6914|17.2681|1.6002|3.799|1.067|0.5875|-1.7108|6.4564|26.6573|0.56|0|84.803||36.952|23.447|15.01|65.365|47.68|41.6817|1899.0245|48.2|2007-01-11/ev_revenues|5.4885|2007-01-25/ev_revenues|5.2437|2007-02-08/ev_revenues|5.3672|2007-02-22/ev_revenues|5.4106|2007-01-09/ev_free_cash_flow|-79.1114|2007-01-23/ev_free_cash_flow|-76.5691|2007-02-06/ev_free_cash_flow|-78.264|2007-02-20/ev_free_cash_flow|-78.3726|2007-01-11/ps_ratio|3.6891|2007-01-25/ps_ratio|3.4394|2007-02-08/ps_ratio|3.5654|2007-02-22/ps_ratio|3.6097|2007-01-09/pe_ratio|18.5992|2007-01-23/pe_ratio|17.6887|2007-02-06/pe_ratio|18.2957|2007-02-20/pe_ratio|18.3346|2007-01-09/price_to_book_value|1.5735|2007-01-23/price_to_book_value|1.4965|2007-02-06/price_to_book_value|1.5479|2007-02-20/price_to_book_value|1.5512|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|0.5858|2007-01-23/dividend_yield|0.6159|2007-02-06/dividend_yield|0.638|2007-02-20/dividend_yield|0.6367|2007-01-09/percent_of_shares_outstanding|6.025|2007-02-12/percent_of_shares_outstanding|6.7317|2007-01-03/price|48.2|2007-01-17/price|46.84|2007-01-31/price|45.79|2007-02-14/price|47.04|2007-02-28/price|45.84|2007-01-03/total_return_price|42.1363|2007-01-17/total_return_price|40.9473|2007-01-31/total_return_price|40.0294|2007-02-14/total_return_price|41.2637|2007-02-28/total_return_price|40.2111|2007-01-03/enterprise_value|1863.9218|2007-01-17/enterprise_value|1829.299|2007-01-31/enterprise_value|1802.5682|2007-02-14/enterprise_value|1834.3906|2007-02-28/enterprise_value|1783.2819
russ2000_0174|WTFC|200703|489.594|141.374||320.924|289.722|8684.863|91.579|8593.284|7666.803|729.741|272.331|77.498|5.1755|29.9587|-74.2581|0.1978|3.4302|17.1634|1.4265||1.2696|0.6801|2.5342|7.9154|25.846|0.57|0.16|84.403||36.995|22.852|14.681|64.67|44.8|39.2988|1757.2721|43.49|2007-04-05/ev_revenues|5.4216|2007-04-19/ev_revenues|5.4202|2007-05-03/ev_revenues|5.6163|2007-05-17/ev_revenues|5.5386|2007-05-31/ev_revenues|5.5906|2007-04-03/ev_free_cash_flow|-12.0054|2007-04-17/ev_free_cash_flow|-11.9695|2007-05-01/ev_free_cash_flow|-12.1923|2007-05-15/ev_free_cash_flow|-12.0319|2007-05-29/ev_free_cash_flow|-12.2017|2007-04-05/ps_ratio|3.3647|2007-04-19/ps_ratio|3.3631|2007-05-03/ps_ratio|3.5758|2007-05-17/ps_ratio|3.4915|2007-05-31/ps_ratio|3.5479|2007-04-03/pe_ratio|18.7143|2007-04-17/pe_ratio|18.6176|2007-05-01/pe_ratio|19.2185|2007-05-15/pe_ratio|18.7857|2007-05-29/pe_ratio|19.2437|2007-04-03/price_to_book_value|1.4738|2007-04-17/price_to_book_value|1.4661|2007-05-01/price_to_book_value|1.5135|2007-05-15/price_to_book_value|1.4794|2007-05-29/price_to_book_value|1.5155|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|0.6736|2007-04-17/dividend_yield|0.677|2007-05-01/dividend_yield|0.6559|2007-05-15/dividend_yield|0.671|2007-05-29/dividend_yield|0.655|2007-04-10/percent_of_shares_outstanding|8.0548|2007-05-10/percent_of_shares_outstanding|9.4096|2007-04-11/price|43.49|2007-04-25/price|44.515|2007-05-09/price|46.06|2007-05-23/price|45.84|2007-04-11/total_return_price|38.1497|2007-04-25/total_return_price|39.0488|2007-05-09/total_return_price|40.4041|2007-05-23/total_return_price|40.2111|2007-04-11/enterprise_value|1835.2165|2007-04-25/enterprise_value|1859.9662|2007-05-09/enterprise_value|1897.2718|2007-05-23/enterprise_value|1891.9596
russ2000_0174|WTFC|200706|405.06|167.517||329.498|288.649|8627.832|67.989|8559.843|7549.562|720.628|287.741|84.559|5.4929|31.4104|-12.049|0.2015|3.442|18.8319|1.483||1.4019|0.6693|-4.0622|10.9387|24.96|0.62|0|86.105||36.573|23.477|15.41|65.255|45.4|39.8251|1881.3354|43.98|2007-07-12/ev_revenues|5.56|2007-07-26/ev_revenues|5.176|2007-08-09/ev_revenues|5.3453|2007-08-23/ev_revenues|5.4656|2007-07-10/ev_free_cash_flow|-16.7356|2007-07-24/ev_free_cash_flow|-15.7308|2007-08-07/ev_free_cash_flow|-16.0033|2007-08-21/ev_free_cash_flow|-16.825|2007-07-12/ps_ratio|3.3715|2007-07-26/ps_ratio|2.9505|2007-08-09/ps_ratio|3.1361|2007-08-23/ps_ratio|3.268|2007-07-10/pe_ratio|18.658|2007-07-24/pe_ratio|16.6147|2007-08-07/pe_ratio|17.1688|2007-08-21/pe_ratio|18.8398|2007-07-10/price_to_book_value|1.4193|2007-07-24/price_to_book_value|1.2639|2007-08-07/price_to_book_value|1.306|2007-08-21/price_to_book_value|1.4332|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|0.6961|2007-07-24/dividend_yield|0.7817|2007-08-07/dividend_yield|0.8069|2007-08-21/dividend_yield|0.7353|2007-07-10/percent_of_shares_outstanding|11.9857|2007-08-10/percent_of_shares_outstanding|13.594|2007-07-05/price|43.98|2007-07-19/price|41.82|2007-08-02/price|40.61|2007-08-16/price|43.05|2007-08-30/price|42.25|2007-07-05/total_return_price|38.5795|2007-07-19/total_return_price|36.6847|2007-08-02/total_return_price|35.6233|2007-08-16/total_return_price|37.9153|2007-08-30/total_return_price|37.2107|2007-07-05/enterprise_value|1886.4534|2007-07-19/enterprise_value|1835.1944|2007-08-02/enterprise_value|1806.4799|2007-08-16/enterprise_value|1864.3836|2007-08-30/enterprise_value|1845.3988
russ2000_0174|WTFC|200709|438.745|159.71||336.755|287.684|8743.141|89.175|8653.966|7578.064|721.973|293.913|107.742|5.6272|34.8222|-17.155|0.2024|3.4451|19.5108|1.4842||1.4902|0.71|5.57|12.0734|24.592|0.4|0.16|77.724||35.771|13.872|9.919|66.187|43.98|38.7344|1886.4534|44.26|2007-10-04/ev_revenues|5.8696|2007-10-18/ev_revenues|5.5398|2007-11-01/ev_revenues|5.2136|2007-11-15/ev_revenues|5.1812|2007-11-29/ev_revenues|5.1967|2007-10-02/ev_free_cash_flow|-15.6678|2007-10-16/ev_free_cash_flow|-15.0376|2007-10-30/ev_free_cash_flow|-14.0988|2007-11-13/ev_free_cash_flow|-14.3133|2007-11-27/ev_free_cash_flow|-13.5137|2007-10-04/ps_ratio|3.3977|2007-10-18/ps_ratio|3.0384|2007-11-01/ps_ratio|2.6829|2007-11-15/ps_ratio|2.6476|2007-11-29/ps_ratio|2.6645|2007-10-02/pe_ratio|20.5395|2007-10-16/pe_ratio|18.9814|2007-10-30/pe_ratio|16.6605|2007-11-13/pe_ratio|17.1907|2007-11-27/pe_ratio|15.214|2007-10-02/price_to_book_value|1.4324|2007-10-16/price_to_book_value|1.3237|2007-10-30/price_to_book_value|1.1619|2007-11-13/price_to_book_value|1.1989|2007-11-27/price_to_book_value|1.061|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|0.7246|2007-10-16/dividend_yield|0.7841|2007-10-30/dividend_yield|0.8934|2007-11-13/dividend_yield|0.8658|2007-11-27/dividend_yield|0.9783|2007-10-10/percent_of_shares_outstanding|11.9205|2007-10-26/percent_of_shares_outstanding|11.6312|2007-11-09/percent_of_shares_outstanding|11.3361|2007-11-27/percent_of_shares_outstanding|11.1596|2007-10-11/price|44.26|2007-10-25/price|36.04|2007-11-08/price|34.28|2007-11-23/price|33.73|2007-10-11/total_return_price|38.981|2007-10-25/total_return_price|31.7414|2007-11-08/total_return_price|30.1913|2007-11-23/total_return_price|29.7069|2007-10-11/enterprise_value|1952.686|2007-10-25/enterprise_value|1760.1875|2007-11-08/enterprise_value|1718.9713|2007-11-23/enterprise_value|1706.0913
russ2000_0174|WTFC|200712|569.448|180.6||339.297|293.941|8629.304|102.884|8526.42|7471.441|739.555|309.556|122.196|5.1334|29.6593|-14.0255|0.1762|2.5955|16.4791|1.1492||1.4265|0.9032|8.1795|9.7638|23.9964|0.65|0|93.406||37.795|23.623|15.643|65.438|34.55|30.4291|1725.2943|30.8|2008-01-10/ev_revenues|4.7403|2008-01-24/ev_revenues|4.898|2008-02-07/ev_revenues|5.0784|2008-02-21/ev_revenues|4.9234|2008-01-09/ev_free_cash_flow|21.929|2008-01-23/ev_free_cash_flow|22.3618|2008-02-06/ev_free_cash_flow|23.5665|2008-02-20/ev_free_cash_flow|23.5632|2008-01-10/ps_ratio|2.3129|2008-01-24/ps_ratio|2.4802|2008-02-07/ps_ratio|2.6715|2008-02-21/ps_ratio|2.5071|2008-01-09/pe_ratio|13.6518|2008-01-23/pe_ratio|14.25|2008-02-06/pe_ratio|15.9152|2008-02-20/pe_ratio|15.9107|2008-01-09/price_to_book_value|0.9688|2008-01-23/price_to_book_value|1.0113|2008-02-06/price_to_book_value|1.1295|2008-02-20/price_to_book_value|1.1291|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|1.0464|2008-01-23/dividend_yield|1.0025|2008-02-06/dividend_yield|0.9537|2008-02-20/dividend_yield|0.954|2008-01-15/percent_of_shares_outstanding|10.8076|2008-01-31/percent_of_shares_outstanding|9.8935|2008-02-15/percent_of_shares_outstanding|9.6715|2008-02-29/percent_of_shares_outstanding|10.2459|2008-01-04/price|30.8|2008-01-18/price|29.91|2008-02-01/price|38.9|2008-02-15/price|34.87|2008-02-29/price|33.75|2008-01-04/total_return_price|27.1264|2008-01-18/total_return_price|26.3425|2008-02-01/total_return_price|34.2603|2008-02-15/total_return_price|30.8612|2008-02-29/total_return_price|29.87|2008-01-04/enterprise_value|1596.0384|2008-01-18/enterprise_value|1575.1853|2008-02-01/enterprise_value|1785.8254|2008-02-15/enterprise_value|1691.4005|2008-02-29/enterprise_value|1669.0869
russ2000_0174|WTFC|200803|1059.012|172.17||344.863|293.07|8979.173|373.097|8606.076|7483.582|753.293|314.038|122.252|5.1157|35.0329|23.5458|0.1824|2.6977|15.808|1.1274||1.4901|0.9602|-1.6213|10.6412|24.1|0.4|0.18|86.298||37.671|14.91|9.705|61.742|34.43|30.4718|1685.0988|32.47|2008-04-03/ev_revenues|5.1838|2008-04-17/ev_revenues|5.1996|2008-05-01/ev_revenues|5.0209|2008-05-15/ev_revenues|4.979|2008-05-29/ev_revenues|4.9316|2008-04-02/ev_free_cash_flow|22.7655|2008-04-16/ev_free_cash_flow|22.4052|2008-04-30/ev_free_cash_flow|21.4316|2008-05-14/ev_free_cash_flow|21.3958|2008-05-28/ev_free_cash_flow|21.0504|2008-04-03/ps_ratio|2.5|2008-04-17/ps_ratio|2.5163|2008-05-01/ps_ratio|2.3315|2008-05-15/ps_ratio|2.2882|2008-05-29/ps_ratio|2.2392|2008-04-02/pe_ratio|17.4879|2008-04-16/pe_ratio|16.9034|2008-04-30/pe_ratio|15.3237|2008-05-14/pe_ratio|15.2657|2008-05-28/pe_ratio|14.7053|2008-04-02/price_to_book_value|1.1344|2008-04-16/price_to_book_value|1.0965|2008-04-30/price_to_book_value|0.994|2008-05-14/price_to_book_value|0.9903|2008-05-28/price_to_book_value|0.9539|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|0.9392|2008-04-16/dividend_yield|0.9717|2008-04-30/dividend_yield|1.0719|2008-05-14/dividend_yield|1.0759|2008-05-28/dividend_yield|1.117|2008-04-15/percent_of_shares_outstanding|10.6699|2008-04-30/percent_of_shares_outstanding|12.6556|2008-05-15/percent_of_shares_outstanding|14.1784|2008-05-30/percent_of_shares_outstanding|14.8934|2008-04-11/price|32.47|2008-04-25/price|31.22|2008-05-09/price|31.59|2008-05-23/price|30.18|2008-04-11/total_return_price|28.7371|2008-04-25/total_return_price|27.6308|2008-05-09/total_return_price|27.9583|2008-05-23/total_return_price|26.7104|2008-04-11/enterprise_value|1716.8206|2008-04-25/enterprise_value|1687.3127|2008-05-09/enterprise_value|1696.047|2008-05-23/enterprise_value|1662.7621
russ2000_0174|WTFC|200806|474.841|173.295||348.881|292.481|9174.052|224.139|8949.913|7761.367|749.025|325.314|122.258|4.4767|33.9252|19.3741|0.1591|1.7687|11.9855|0.7775||1.5868|1.3704|-2.2455|18.0188|24.139|0.47|0|92.408||38.344|17.522|11.276|59.4|24.29|21.4975|1523.721|21.75|2008-07-10/ev_revenues|4.4101|2008-07-24/ev_revenues|4.3696|2008-08-07/ev_revenues|4.3702|2008-08-21/ev_revenues|4.35|2008-07-09/ev_free_cash_flow|12.3739|2008-07-23/ev_free_cash_flow|12.5852|2008-08-06/ev_free_cash_flow|12.4824|2008-08-20/ev_free_cash_flow|12.3073|2008-07-10/ps_ratio|1.5444|2008-07-24/ps_ratio|1.5029|2008-08-07/ps_ratio|1.5036|2008-08-21/ps_ratio|1.4828|2008-07-09/pe_ratio|11.4948|2008-07-23/pe_ratio|12.0729|2008-08-06/pe_ratio|11.7917|2008-08-20/pe_ratio|11.3125|2008-07-09/price_to_book_value|0.6964|2008-07-23/price_to_book_value|0.7315|2008-08-06/price_to_book_value|0.7144|2008-08-20/price_to_book_value|0.6854|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|1.5406|2008-07-23/dividend_yield|1.4668|2008-08-06/dividend_yield|1.5901|2008-08-20/dividend_yield|1.6575|2008-07-15/percent_of_shares_outstanding|19.5819|2008-07-31/percent_of_shares_outstanding|19.522|2008-08-15/percent_of_shares_outstanding|19.7691|2008-08-29/percent_of_shares_outstanding|19.1102|2008-07-07/price|21.75|2008-07-21/price|22.95|2008-08-04/price|21.19|2008-08-18/price|23.07|2008-07-07/total_return_price|19.2495|2008-07-21/total_return_price|20.3116|2008-08-04/total_return_price|18.7539|2008-08-18/total_return_price|20.5927|2008-07-07/enterprise_value|1529.3427|2008-07-21/enterprise_value|1557.7064|2008-08-04/enterprise_value|1516.1063|2008-08-18/enterprise_value|1560.5427
russ2000_0174|WTFC|200809|427.473|162.887||349.388|291.7|9055.589|124.126|8931.463|7829.527|759.952|318.066|122.29|5.1189|49.2998|13.51|0.1708|2.2703|14.6042|0.8848||1.3615|1.2839|-0.1824|15.8633|23.644|-0.13|0.18|82.595||37.166|-4.518|-2.448|60.68|29.35|26.1984|1684.8683|28.99|2008-10-02/ev_revenues|4.7935|2008-10-16/ev_revenues|4.746|2008-10-30/ev_revenues|4.4423|2008-11-13/ev_revenues|4.4283|2008-11-28/ev_revenues|4.1667|2008-10-01/ev_free_cash_flow|11.9781|2008-10-15/ev_free_cash_flow|11.5651|2008-10-29/ev_free_cash_flow|10.7476|2008-11-12/ev_free_cash_flow|10.5827|2008-11-26/ev_free_cash_flow|10.3046|2008-10-02/ps_ratio|2.0273|2008-10-16/ps_ratio|1.9793|2008-10-30/ps_ratio|1.6725|2008-11-13/ps_ratio|1.6583|2008-11-28/ps_ratio|1.3941|2008-10-01/pe_ratio|21.7842|2008-10-15/pe_ratio|20|2008-10-29/pe_ratio|16.4676|2008-11-12/pe_ratio|15.7554|2008-11-26/pe_ratio|14.554|2008-10-01/price_to_book_value|0.9455|2008-10-15/price_to_book_value|0.868|2008-10-29/price_to_book_value|0.7147|2008-11-12/price_to_book_value|0.6838|2008-11-26/price_to_book_value|0.6317|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|1.1889|2008-10-15/dividend_yield|1.295|2008-10-29/dividend_yield|1.5727|2008-11-12/dividend_yield|1.6438|2008-11-26/dividend_yield|1.7795|2008-10-15/percent_of_shares_outstanding|12.7905|2008-10-31/percent_of_shares_outstanding|12.6656|2008-11-14/percent_of_shares_outstanding|12.7174|2008-11-28/percent_of_shares_outstanding|13.4268|2008-10-14/price|28.99|2008-10-28/price|22.9|2008-11-11/price|23.29|2008-11-25/price|20.58|2008-10-14/total_return_price|25.877|2008-10-28/total_return_price|20.441|2008-11-11/total_return_price|20.7891|2008-11-25/total_return_price|18.3701|2008-10-14/enterprise_value|1676.3259|2008-10-28/enterprise_value|1531.8175|2008-11-11/enterprise_value|1541.0718|2008-11-25/enterprise_value|1476.7667
russ2000_0174|WTFC|200812|1616.043|342.803||349.875|290.918|9591.754|122.744|9469.01|8376.75|784.699|318.793|122.29|4.0958|74.2108|10.1714|0.1427|1.3225|13.9784|0.6067||1.025|1.8528|1.0581|11.4297|24.179|0.01|0|82.944||54.431|2.727|1.955|62.745|18.77|16.7545|1433.8176|20.41|2009-01-09/ev_revenues|4.2802|2009-01-23/ev_revenues|3.8667|2009-02-06/ev_revenues|4.0176|2009-02-20/ev_revenues|3.7612|2009-01-07/ev_free_cash_flow|12.2234|2009-01-21/ev_free_cash_flow|11.2001|2009-02-04/ev_free_cash_flow|10.9118|2009-02-18/ev_free_cash_flow|10.7532|2009-01-09/ps_ratio|1.2969|2009-01-23/ps_ratio|0.8783|2009-02-06/ps_ratio|1.0311|2009-02-20/ps_ratio|0.7716|2009-01-07/pe_ratio|26.24|2009-01-21/pe_ratio|19.1867|2009-02-04/pe_ratio|17.2|2009-02-18/pe_ratio|16.1067|2009-01-07/price_to_book_value|0.5951|2009-01-21/price_to_book_value|0.4351|2009-02-04/price_to_book_value|0.3901|2009-02-18/price_to_book_value|0.3653|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|1.8293|2009-01-21/dividend_yield|2.5017|2009-02-04/dividend_yield|2.7907|2009-02-18/dividend_yield|2.9801|2009-01-15/percent_of_shares_outstanding|10.8451|2009-01-30/percent_of_shares_outstanding|10.4428|2009-02-13/percent_of_shares_outstanding|10.7541|2009-02-27/percent_of_shares_outstanding|10.3802|2009-01-06/price|20.41|2009-01-20/price|13.84|2009-02-03/price|12.65|2009-02-17/price|12.5|2009-01-06/total_return_price|18.2184|2009-01-20/total_return_price|12.3538|2009-02-03/total_return_price|11.2916|2009-02-17/total_return_price|11.2956|2009-01-06/enterprise_value|1516.6348|2009-01-20/enterprise_value|1360.7366|2009-02-03/enterprise_value|1332.4993|2009-02-17/enterprise_value|1328.94
russ2000_0174|WTFC|200903|766.168|388.719||349.245|290.231|9755.714|123.766|9631.948|8625.977|780.565|315.855|122.302|3.8603|69.6925|11.052|0.1104|0.8804|18.0533|0.384||0.9471|2.6588|6.5299|8.7386|24.076|0.06|0.18|101.209||49.051|9.774|6.358|64.782|12.3|11.1149|1194.5999|16.16|2009-04-03/ev_revenues|3.4159|2009-04-17/ev_revenues|3.7722|2009-05-01/ev_revenues|3.6938|2009-05-15/ev_revenues|3.6598|2009-05-29/ev_revenues|3.7099|2009-04-01/ev_free_cash_flow|-21.6139|2009-04-15/ev_free_cash_flow|-23.4685|2009-04-29/ev_free_cash_flow|-23.4728|2009-05-13/ev_free_cash_flow|-23.9325|2009-05-27/ev_free_cash_flow|-24.3281|2009-04-02/ps_ratio|0.8911|2009-04-16/ps_ratio|1.1766|2009-04-30/ps_ratio|1.1364|2009-05-14/ps_ratio|1.2106|2009-05-28/ps_ratio|1.1933|2009-04-01/pe_ratio|31.0488|2009-04-15/pe_ratio|41.6098|2009-04-29/pe_ratio|41.6341|2009-05-13/pe_ratio|44.0732|2009-05-27/pe_ratio|46.3171|2009-04-02/price_to_book_value|0.4078|2009-04-16/price_to_book_value|0.5384|2009-04-30/price_to_book_value|0.52|2009-05-14/price_to_book_value|0.5562|2009-05-28/price_to_book_value|0.5482|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|2.828|2009-04-15/dividend_yield|2.1102|2009-04-29/dividend_yield|2.109|2009-05-13/dividend_yield|1.9923|2009-05-27/dividend_yield|1.8957|2009-04-15/percent_of_shares_outstanding|6.4609|2009-04-30/percent_of_shares_outstanding|5.5516|2009-05-15/percent_of_shares_outstanding|5.2718|2009-05-29/percent_of_shares_outstanding|7.5579|2009-04-14/price|16.16|2009-04-28/price|15.42|2009-05-12/price|19.58|2009-05-26/price|19.55|2009-04-14/total_return_price|14.6029|2009-04-28/total_return_price|13.9342|2009-05-12/total_return_price|17.6934|2009-05-26/total_return_price|17.6663|2009-04-14/enterprise_value|1286.7647|2009-04-28/enterprise_value|1269.0958|2009-05-12/enterprise_value|1370.3151|2009-05-26/enterprise_value|1369.5959
russ2000_0174|WTFC|200906|1097.474|778.141||350.447|289.769|10294.46|108.369|10186.091|9191.332|781.558|317.713|122.302|3.6318|71.4218|-22.9777|0.0781|1.1164|38.6585|0.5129||0.9349|2.2713|9.3196|10.2665|24.264|0.06|0|117.949||59.772|10.041|6.549|72.072|15.84|14.3138|1280.6542|15.55|2009-07-10/ev_revenues|2.2705|2009-07-24/ev_revenues|2.3191|2009-08-07/ev_revenues|3.009|2009-08-21/ev_revenues|3.0534|2009-07-08/ev_free_cash_flow|-1.3336|2009-07-22/ev_free_cash_flow|-1.3208|2009-08-05/ev_free_cash_flow|-1.7595|2009-08-19/ev_free_cash_flow|-1.7345|2009-07-09/ps_ratio|0.9693|2009-07-23/ps_ratio|0.9968|2009-08-06/ps_ratio|1.6342|2009-08-20/ps_ratio|1.6442|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-09/price_to_book_value|0.4758|2009-07-23/price_to_book_value|0.4892|2009-08-06/price_to_book_value|0.8021|2009-08-20/price_to_book_value|0.81|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|2.3166|2009-07-22/dividend_yield|2.37|2009-08-05/dividend_yield|1.3245|2009-08-19/dividend_yield|1.0227|2009-07-15/percent_of_shares_outstanding|10.9251|2009-07-31/percent_of_shares_outstanding|11.2728|2009-08-14/percent_of_shares_outstanding|14.0706|2009-08-31/percent_of_shares_outstanding|15.2788|2009-07-07/price|15.55|2009-07-21/price|15.21|2009-08-04/price|27.01|2009-08-18/price|26|2009-07-07/total_return_price|14.0517|2009-07-21/total_return_price|13.7445|2009-08-04/total_return_price|24.4075|2009-08-18/total_return_price|23.5702|2009-07-07/enterprise_value|873.9239|2009-07-21/enterprise_value|865.7729|2009-08-04/enterprise_value|1148.6602|2009-08-18/enterprise_value|1126.748
russ2000_0174|WTFC|200909|1655.37|1297.26||352.89|290.893|11029.939|182.229|10847.71|9847.163|822.021|342.873|122.437|3.1422|14.1339|-0.8503|0.0546|1.7742|23.3|0.874||0.9055|0.9657|6.9531|14.7106|26.545|1.07|0.09|238.343||57.136|54.587|31.995|87.663|28.03|25.4105|1175.5939|30.69|2009-10-02/ev_revenues|1.1715|2009-10-16/ev_revenues|1.3762|2009-10-30/ev_revenues|1.2366|2009-11-13/ev_revenues|1.1717|2009-11-27/ev_revenues|1.1476|2009-10-14/ev_free_cash_flow|-0.9809|2009-10-28/ev_free_cash_flow|-0.8945|2009-11-11/ev_free_cash_flow|-0.8412|2009-11-25/ev_free_cash_flow|-0.8118|2009-10-01/ps_ratio|1.2359|2009-10-15/ps_ratio|1.476|2009-10-29/ps_ratio|1.3514|2009-11-12/ps_ratio|1.2231|2009-11-27/ps_ratio|1.1983|2009-10-14/pe_ratio|26.8167|2009-10-28/pe_ratio|24.4917|2009-11-11/pe_ratio|23|2009-11-25/pe_ratio|22.2083|2009-10-01/price_to_book_value|0.7908|2009-10-15/price_to_book_value|0.9445|2009-10-29/price_to_book_value|0.8647|2009-11-12/price_to_book_value|0.7845|2009-11-27/price_to_book_value|0.7687|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|0.839|2009-10-28/dividend_yield|0.9187|2009-11-11/dividend_yield|0.9783|2009-11-25/dividend_yield|1.0131|2009-10-15/percent_of_shares_outstanding|14.5854|2009-10-30/percent_of_shares_outstanding|14.4993|2009-11-13/percent_of_shares_outstanding|13.874|2009-11-30/percent_of_shares_outstanding|13.3138|2009-10-13/price|30.69|2009-10-27/price|29.59|2009-11-10/price|27.86|2009-11-24/price|26.76|2009-10-13/total_return_price|27.8219|2009-10-27/total_return_price|26.8247|2009-11-10/total_return_price|25.2563|2009-11-24/total_return_price|24.2591|2009-10-13/enterprise_value|728.0721|2009-10-27/enterprise_value|701.5587|2009-11-10/enterprise_value|661.532|2009-11-24/enterprise_value|634.9526
russ2000_0174|WTFC|200912|1621.828|1160.796||350.345|291.649|11076.981|171.99|10904.991|9917.074|853.815|366.152|122.733|1.4002|11.7461|-0.9371|0.0703|1.4572|25.575|0.9348||0.8685|0.8798|3.9691|11.8714|32.537|0.93|0|16.009||57.456|43.102|28.167|86.934|30.28|27.4502|720.0067|30.68|2010-01-11/ev_revenues|1.8274|2010-01-25/ev_revenues|2.039|2010-02-08/ev_revenues|1.8274|2010-02-22/ev_revenues|1.991|2010-01-06/ev_free_cash_flow|-1.0089|2010-01-20/ev_free_cash_flow|-1.0329|2010-02-03/ev_free_cash_flow|-1.038|2010-02-17/ev_free_cash_flow|-1.0864|2010-01-11/ps_ratio|1.7627|2010-01-25/ps_ratio|1.9975|2010-02-08/ps_ratio|1.7627|2010-02-22/ps_ratio|1.9442|2010-01-06/pe_ratio|14.6934|2010-01-20/pe_ratio|15.0943|2010-02-03/pe_ratio|15.1792|2010-02-17/pe_ratio|15.9906|2010-01-11/price_to_book_value|0.8812|2010-01-25/price_to_book_value|0.9985|2010-02-08/price_to_book_value|0.8812|2010-02-22/price_to_book_value|0.9719|2010-01-06/peg_ratio|0.0804|2010-01-20/peg_ratio|0.0826|2010-02-03/peg_ratio|0.0831|2010-02-17/peg_ratio|0.0875|2010-01-06/dividend_yield|0.8668|2010-01-20/dividend_yield|0.8438|2010-02-03/dividend_yield|0.839|2010-02-17/dividend_yield|0.531|2010-01-15/percent_of_shares_outstanding|11.9309|2010-01-29/percent_of_shares_outstanding|12.1668|2010-02-12/percent_of_shares_outstanding|13.2927|2010-02-26/percent_of_shares_outstanding|13.8844|2010-01-05/price|30.68|2010-01-19/price|31.63|2010-02-02/price|33.29|2010-02-16/price|33.79|2010-01-05/total_return_price|27.8128|2010-01-19/total_return_price|28.674|2010-02-02/total_return_price|30.1789|2010-02-16/total_return_price|30.7211|2010-01-05/enterprise_value|855.6096|2010-01-19/enterprise_value|878.6061|2010-02-02/enterprise_value|918.7894|2010-02-16/enterprise_value|930.8928
russ2000_0174|WTFC|201003|1756.721|1328.824||348.182|291.003|11475.146|200.929|11274.217|9724.87|1079.19|373.903|0|2.1457|20.0939|-2.968|0.1295|2.1042|15.0648|1.0577|0.03|1.1359|0.4837|-25.6107|9.3461|27.081|0.41|0.09|138.472||57.602|25.49|16.017|95.406|37.26|33.876|1019.9279|38.68|2010-04-05/ev_revenues|3.2965|2010-04-19/ev_revenues|3.3682|2010-05-03/ev_revenues|3.2996|2010-05-17/ev_revenues|3.3833|2010-04-14/ev_free_cash_flow|-3.1154|2010-04-28/ev_free_cash_flow|-3.0074|2010-05-12/ev_free_cash_flow|-3.1115|2010-05-26/ev_free_cash_flow|-2.8652|2010-04-05/ps_ratio|2.0495|2010-04-19/ps_ratio|2.1133|2010-05-03/ps_ratio|2.0522|2010-05-17/ps_ratio|2.1236|2010-04-14/pe_ratio|16.1498|2010-04-28/pe_ratio|15.3603|2010-05-12/pe_ratio|16.0972|2010-05-26/pe_ratio|14.2996|2010-04-05/price_to_book_value|1.0903|2010-04-19/price_to_book_value|1.1242|2010-05-03/price_to_book_value|1.0917|2010-05-17/price_to_book_value|1.1314|2010-04-14/peg_ratio|0.0321|2010-04-28/peg_ratio|0.0306|2010-05-12/peg_ratio|0.032|2010-05-26/peg_ratio|0.0285|2010-04-14/dividend_yield|0.4512|2010-04-28/dividend_yield|0.4744|2010-05-12/dividend_yield|0.4527|2010-05-26/dividend_yield|0.5096|2010-04-15/percent_of_shares_outstanding|8.9521|2010-04-30/percent_of_shares_outstanding|7.8942|2010-05-14/percent_of_shares_outstanding|8.1701|2010-05-28/percent_of_shares_outstanding|7.8732|2010-04-13/price|38.68|2010-04-27/price|39.44|2010-05-11/price|38.24|2010-05-25/price|35.24|2010-04-13/total_return_price|35.167|2010-04-27/total_return_price|35.858|2010-05-11/total_return_price|34.767|2010-05-25/total_return_price|32.0394|2010-04-13/enterprise_value|1707.3706|2010-04-27/enterprise_value|1730.9527|2010-05-11/enterprise_value|1695.4921|2010-05-25/enterprise_value|1602.2656
russ2000_0174|WTFC|201006|1689.596|1233.835||346.806|291.3|12323.824|160.594|12163.23|10624.742|1098.276|381.969|0.004|3.0962|18.2588|-2.8679|0.1188|1.8685|14.3198|0.9954|0|1.1118|0.5089|-29.9891|8.82|32.341|0.25|0|154.75||60.793|20.79|13.009|103.842|35|31.8212|1594.8075|33.12|2010-07-13/ev_revenues|3.1851|2010-07-27/ev_revenues|2.9779|2010-08-10/ev_revenues|2.8184|2010-08-24/ev_revenues|2.6849|2010-07-07/ev_free_cash_flow|34.4832|2010-07-21/ev_free_cash_flow|32.463|2010-08-04/ev_free_cash_flow|32.3806|2010-08-18/ev_free_cash_flow|31.3247|2010-07-13/ps_ratio|2.0051|2010-07-27/ps_ratio|1.8076|2010-08-10/ps_ratio|1.654|2010-08-24/ps_ratio|1.5268|2010-07-07/pe_ratio|13.1165|2010-07-21/pe_ratio|11.9286|2010-08-04/pe_ratio|11.8684|2010-08-18/pe_ratio|11.2481|2010-07-13/price_to_book_value|1.0489|2010-07-27/price_to_book_value|0.9456|2010-08-10/price_to_book_value|0.8661|2010-08-24/price_to_book_value|0.7995|2010-07-01/peg_ratio|0|2010-07-02/peg_ratio|0|2010-07-06/peg_ratio|0|2010-07-07/peg_ratio|0|2010-07-08/peg_ratio|0|2010-07-09/peg_ratio|0|2010-07-12/peg_ratio|0|2010-07-13/peg_ratio|0|2010-07-14/peg_ratio|0|2010-07-15/peg_ratio|0|2010-07-16/peg_ratio|0|2010-07-19/peg_ratio|0|2010-07-20/peg_ratio|0|2010-07-21/peg_ratio|0|2010-07-22/peg_ratio|0|2010-07-23/peg_ratio|0|2010-07-26/peg_ratio|0|2010-07-27/peg_ratio|0|2010-07-28/peg_ratio|0|2010-07-29/peg_ratio|0|2010-07-30/peg_ratio|0|2010-08-02/peg_ratio|0|2010-08-03/peg_ratio|0|2010-08-04/peg_ratio|0|2010-08-05/peg_ratio|0|2010-08-06/peg_ratio|0|2010-08-09/peg_ratio|0|2010-08-10/peg_ratio|0|2010-08-11/peg_ratio|0|2010-08-12/peg_ratio|0|2010-08-13/peg_ratio|0|2010-08-16/peg_ratio|0|2010-08-17/peg_ratio|0|2010-08-18/peg_ratio|0|2010-08-19/peg_ratio|0|2010-08-20/peg_ratio|0|2010-08-23/peg_ratio|0|2010-08-24/peg_ratio|0|2010-08-25/peg_ratio|0|2010-08-26/peg_ratio|0|2010-08-27/peg_ratio|0|2010-08-30/peg_ratio|0|2010-08-31/peg_ratio|0|2010-07-07/dividend_yield|0.5159|2010-07-21/dividend_yield|0.5673|2010-08-04/dividend_yield|0.5702|2010-08-18/dividend_yield|0.6016|2010-07-15/percent_of_shares_outstanding|9.2397|2010-07-30/percent_of_shares_outstanding|9.3555|2010-08-13/percent_of_shares_outstanding|9.3027|2010-08-31/percent_of_shares_outstanding|9.0465|2010-07-06/price|33.12|2010-07-20/price|33.51|2010-08-03/price|31.44|2010-08-17/price|29.53|2010-08-31/price|28.76|2010-07-06/total_return_price|30.112|2010-07-20/total_return_price|30.4665|2010-08-03/total_return_price|28.5846|2010-08-17/total_return_price|26.9252|2010-08-31/total_return_price|26.2232|2010-07-06/enterprise_value|1621.625|2010-07-20/enterprise_value|1633.7479|2010-08-03/enterprise_value|1570.3623|2010-08-17/enterprise_value|1510.933|2010-08-31/enterprise_value|1486.9746
russ2000_0174|WTFC|201009|1859.502|1379.651||353.445|291.219|12701.456|178.37|12523.086|10962.239|1111.678|394.323|0.051|2.89|19.1329|32.8285|0.1049|1.7221|12.1316|0.9018|0|1.1165|0.5578|-31.4636|9.5529|32.105|0.47|0.09|157.636||67.197|32.385|20.098|102.98|31.98|29.1591|1587.1643|31.87|2010-10-05/ev_revenues|3.1688|2010-10-19/ev_revenues|3.1395|2010-11-02/ev_revenues|2.9602|2010-11-16/ev_revenues|3.0256|2010-11-30/ev_revenues|2.9175|2010-10-13/ev_free_cash_flow|13.4643|2010-10-27/ev_free_cash_flow|13.1971|2010-11-10/ev_free_cash_flow|13.4056|2010-11-24/ev_free_cash_flow|12.6831|2010-10-05/ps_ratio|2.1545|2010-10-19/ps_ratio|2.1252|2010-11-02/ps_ratio|1.9459|2010-11-16/ps_ratio|2.011|2010-11-30/ps_ratio|1.9033|2010-10-13/pe_ratio|15.6699|2010-10-27/pe_ratio|15.2136|2010-11-10/pe_ratio|15.5631|2010-11-24/pe_ratio|14.3301|2010-10-05/price_to_book_value|0.9085|2010-10-19/price_to_book_value|0.8962|2010-11-02/price_to_book_value|0.8209|2010-11-16/price_to_book_value|0.8484|2010-11-30/price_to_book_value|0.803|2010-10-13/peg_ratio|0.2186|2010-10-27/peg_ratio|0.2123|2010-11-10/peg_ratio|0.2172|2010-11-24/peg_ratio|0.2|2010-10-13/dividend_yield|0.5576|2010-10-27/dividend_yield|0.5743|2010-11-10/dividend_yield|0.5614|2010-11-24/dividend_yield|0.6098|2010-10-15/percent_of_shares_outstanding|7.8784|2010-10-29/percent_of_shares_outstanding|7.3505|2010-11-15/percent_of_shares_outstanding|7.1221|2010-11-30/percent_of_shares_outstanding|7.0358|2010-10-12/price|31.87|2010-10-26/price|30.52|2010-11-09/price|31.48|2010-11-23/price|29.24|2010-10-12/total_return_price|29.0588|2010-10-26/total_return_price|27.8279|2010-11-09/total_return_price|28.7032|2010-11-23/total_return_price|26.6608|2010-10-12/enterprise_value|1461.9797|2010-10-26/enterprise_value|1419.9357|2010-11-09/enterprise_value|1450.2461|2010-11-23/enterprise_value|1380.4548
russ2000_0174|WTFC|201012|1429.142|1019.265||363.696|293.765|12543.607|156.321|12387.286|10803.673|1386.909|392.354|0|3.2665|27.8952|13.8408|0.1264|2.2508|16.3058|0.9495|0.2275|1.1031|0.5359|-25.1342|10.7645|34.696|-0.1|0|108.903||78.059|22.142|14.204|112.677|32.41|29.5512|1479.2219|32.52|2011-01-11/ev_revenues|3.0756|2011-01-25/ev_revenues|3.1721|2011-02-08/ev_revenues|3.169|2011-02-22/ev_revenues|3.1628|2011-01-05/ev_free_cash_flow|19.0011|2011-01-19/ev_free_cash_flow|18.7028|2011-02-02/ev_free_cash_flow|18.9191|2011-02-16/ev_free_cash_flow|19.2062|2011-01-11/ps_ratio|1.7893|2011-01-25/ps_ratio|1.8767|2011-02-08/ps_ratio|1.8739|2011-02-22/ps_ratio|1.8682|2011-01-05/pe_ratio|32.3495|2011-01-19/pe_ratio|31.5728|2011-02-02/pe_ratio|32.1359|2011-02-16/pe_ratio|32.8835|2011-01-11/price_to_book_value|0.7979|2011-01-25/price_to_book_value|0.8368|2011-02-08/price_to_book_value|0.8356|2011-02-22/price_to_book_value|0.8331|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-05/dividend_yield|0.5402|2011-01-19/dividend_yield|0.5535|2011-02-02/dividend_yield|0.5438|2011-02-16/dividend_yield|0.5314|2011-01-14/percent_of_shares_outstanding|11.0295|2011-01-31/percent_of_shares_outstanding|11.1214|2011-02-15/percent_of_shares_outstanding|12.9694|2011-02-28/percent_of_shares_outstanding|14.1185|2011-01-04/price|32.52|2011-01-18/price|33.15|2011-02-01/price|33.6|2011-02-15/price|33.13|2011-01-04/total_return_price|29.6515|2011-01-18/total_return_price|30.2259|2011-02-01/total_return_price|30.6362|2011-02-15/total_return_price|30.2889|2011-01-04/enterprise_value|1748.7685|2011-01-18/enterprise_value|1770.7329|2011-02-01/enterprise_value|1786.4218|2011-02-15/enterprise_value|1770.0356
russ2000_0174|WTFC|201103|1540.34|1087.112||369.785|293.996|12641.041|152.847|12488.194|10915.169|1403.581|404.58|0.074|3.3033|28.5791|20.3545|0.1292|1.9911|35.7961|0.8898||1.0831|0.4882|-6.1753|16.2509|42.722|0.36|0.09|150.501||65.754|27.048|16.402|109.614|35.91|32.8305|1869.6654|36.86|2011-04-05/ev_revenues|3.1741|2011-04-19/ev_revenues|3.1435|2011-05-03/ev_revenues|3.0064|2011-05-17/ev_revenues|2.9923|2011-05-31/ev_revenues|2.9238|2011-04-13/ev_free_cash_flow|6.5783|2011-04-27/ev_free_cash_flow|6.2836|2011-05-11/ev_free_cash_flow|6.231|2011-05-25/ev_free_cash_flow|6.0988|2011-04-05/ps_ratio|2.2689|2011-04-19/ps_ratio|2.2379|2011-05-03/ps_ratio|2.0977|2011-05-17/ps_ratio|2.0835|2011-05-31/ps_ratio|2.014|2011-04-13/pe_ratio|37.1633|2011-04-27/pe_ratio|34.7959|2011-05-11/pe_ratio|34.3571|2011-05-25/pe_ratio|33.2959|2011-04-05/price_to_book_value|0.9108|2011-04-19/price_to_book_value|0.8983|2011-05-03/price_to_book_value|0.8424|2011-05-17/price_to_book_value|0.8367|2011-05-31/price_to_book_value|0.8088|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-13/dividend_yield|0.4942|2011-04-27/dividend_yield|0.5279|2011-05-11/dividend_yield|0.5346|2011-05-25/dividend_yield|0.5516|2011-04-15/percent_of_shares_outstanding|16.8051|2011-04-29/percent_of_shares_outstanding|16.8495|2011-05-13/percent_of_shares_outstanding|16.2623|2011-05-31/percent_of_shares_outstanding|16.2038|2011-04-12/price|36.86|2011-04-26/price|33.96|2011-05-10/price|33.78|2011-05-24/price|32.42|2011-04-12/total_return_price|33.699|2011-04-26/total_return_price|31.0477|2011-05-10/total_return_price|30.8831|2011-05-24/total_return_price|29.6398|2011-04-12/enterprise_value|1824.6909|2011-04-26/enterprise_value|1723.3478|2011-05-10/enterprise_value|1717.6284|2011-05-24/enterprise_value|1670.079
russ2000_0174|WTFC|201106|1915.837|1130.742||403.577|294.833|13142.511|137.552|13004.959|11259.26|1423.682|415.297|0.05|2.867|28.6858|5.9933|0.1226|1.9563|32.449|0.7857||1.1855|0.566|-0.1515|16.0647|43.409|0.25|0|145.358||60.947|18.965|11.75|108.706|32.09|29.3381|1658.5413|32.495|2011-07-12/ev_revenues|3.3031|2011-07-26/ev_revenues|3.3405|2011-08-09/ev_revenues|3.0318|2011-08-23/ev_revenues|2.9895|2011-07-06/ev_free_cash_flow|7.6391|2011-07-20/ev_free_cash_flow|7.8221|2011-08-03/ev_free_cash_flow|7.7899|2011-08-17/ev_free_cash_flow|7.1724|2011-08-31/ev_free_cash_flow|7.5411|2011-07-12/ps_ratio|2.3162|2011-07-26/ps_ratio|2.3569|2011-08-09/ps_ratio|1.9885|2011-08-23/ps_ratio|1.9429|2011-07-06/pe_ratio|33.4082|2011-07-20/pe_ratio|34.6735|2011-08-03/pe_ratio|33.9184|2011-08-17/pe_ratio|29.7143|2011-08-31/pe_ratio|32.2245|2011-07-12/price_to_book_value|0.8373|2011-07-26/price_to_book_value|0.852|2011-08-09/price_to_book_value|0.7301|2011-08-23/price_to_book_value|0.7134|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|0.5498|2011-07-20/dividend_yield|0.5297|2011-08-03/dividend_yield|0.5415|2011-08-17/dividend_yield|0.6181|2011-08-31/dividend_yield|0.57|2011-07-15/percent_of_shares_outstanding|15.6977|2011-07-29/percent_of_shares_outstanding|15.8481|2011-08-15/percent_of_shares_outstanding|16.7151|2011-08-31/percent_of_shares_outstanding|17.2381|2011-07-05/price|32.495|2011-07-19/price|34.26|2011-08-02/price|33.17|2011-08-16/price|28.37|2011-08-30/price|31.31|2011-07-05/total_return_price|29.7083|2011-07-19/total_return_price|31.322|2011-08-02/total_return_price|30.3254|2011-08-16/total_return_price|26.0185|2011-08-30/total_return_price|28.7148|2011-07-05/enterprise_value|1802.5668|2011-07-19/enterprise_value|1864.319|2011-08-02/enterprise_value|1844.41|2011-08-16/enterprise_value|1673.8343|2011-08-30/enterprise_value|1778.3119
russ2000_0174|WTFC|201109|2395.833|1248.623||412.478|324.782|14386.617|268.464|14118.153|12306.008|1442.525|441.268|0.068|3.0009|21.7673|6.7692|0.0992|1.9552|26.9694|0.7179||1.1878|0.681|-1.8796|16.5135|46.101|0.65|0.09|185.657||70.918|50.046|30.202|118.41|27.76|25.459|1652.157|28.2|2011-10-04/ev_revenues|2.728|2011-10-18/ev_revenues|2.8783|2011-11-01/ev_revenues|2.7693|2011-11-15/ev_revenues|2.8039|2011-11-29/ev_revenues|2.6725|2011-10-12/ev_free_cash_flow|11.3184|2011-10-26/ev_free_cash_flow|11.168|2011-11-09/ev_free_cash_flow|10.9933|2011-11-23/ev_free_cash_flow|10.48|2011-10-04/ps_ratio|1.8858|2011-10-18/ps_ratio|2.0604|2011-11-01/ps_ratio|1.9339|2011-11-15/ps_ratio|1.9734|2011-11-29/ps_ratio|1.8208|2011-10-12/pe_ratio|25.2241|2011-10-26/pe_ratio|24.681|2011-11-09/pe_ratio|24.0431|2011-11-23/pe_ratio|22.1897|2011-10-04/price_to_book_value|0.6644|2011-10-18/price_to_book_value|0.7259|2011-11-01/price_to_book_value|0.6814|2011-11-15/price_to_book_value|0.6955|2011-11-29/price_to_book_value|0.6417|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-12/dividend_yield|0.6152|2011-10-26/dividend_yield|0.6287|2011-11-09/dividend_yield|0.6454|2011-11-23/dividend_yield|0.6993|2011-10-14/percent_of_shares_outstanding|16.6767|2011-10-31/percent_of_shares_outstanding|15.7087|2011-11-15/percent_of_shares_outstanding|15.4099|2011-11-30/percent_of_shares_outstanding|14.974|2011-10-11/price|28.2|2011-10-25/price|29|2011-11-08/price|29.87|2011-11-22/price|26.9|2011-10-11/total_return_price|25.8626|2011-10-25/total_return_price|26.5963|2011-11-08/total_return_price|27.3941|2011-11-22/total_return_price|24.6703|2011-10-11/enterprise_value|1665.2476|2011-10-25/enterprise_value|1693.9869|2011-11-08/enterprise_value|1725.5605|2011-11-22/enterprise_value|1618.8341
russ2000_0174|WTFC|201112|3317.672|2189.096||431.512|327.538|14350.275|187.459|14162.816|12307.267|1493.765|459.457|0.112|2.8526|9.3511|11.0865|0.0456|2.03|24.3793|0.7154||1.2021|0.6365|-5.1677|14.7433|44.459|0.41|0|127.756||85.747|31.974|19.221|124.647|27.95|25.6333|1656.5657|29.4|2012-01-10/ev_revenues|1.3902|2012-01-24/ev_revenues|1.3884|2012-02-07/ev_revenues|1.4138|2012-02-21/ev_revenues|1.5443|2012-01-04/ev_free_cash_flow|4.7088|2012-01-18/ev_free_cash_flow|5.151|2012-02-01/ev_free_cash_flow|5.0748|2012-02-15/ev_free_cash_flow|5.5802|2012-02-29/ev_free_cash_flow|5.6902|2012-01-10/ps_ratio|2.2787|2012-01-24/ps_ratio|2.2765|2012-02-07/ps_ratio|2.3077|2012-02-21/ps_ratio|2.4679|2012-01-04/pe_ratio|17.6647|2012-01-18/pe_ratio|18.8802|2012-02-01/pe_ratio|18.6707|2012-02-15/pe_ratio|20.0599|2012-02-29/pe_ratio|20.1856|2012-01-10/price_to_book_value|0.757|2012-01-24/price_to_book_value|0.7563|2012-02-07/price_to_book_value|0.7666|2012-02-21/price_to_book_value|0.8199|2012-01-04/peg_ratio|0.2843|2012-01-18/peg_ratio|0.3039|2012-02-01/peg_ratio|0.3005|2012-02-15/peg_ratio|0.3228|2012-02-29/peg_ratio|0.3249|2012-01-04/dividend_yield|0.6102|2012-01-18/dividend_yield|0.5709|2012-02-01/dividend_yield|0.5773|2012-02-15/dividend_yield|0.5373|2012-02-29/dividend_yield|0.534|2012-01-13/percent_of_shares_outstanding|14.6469|2012-01-31/percent_of_shares_outstanding|13.9641|2012-02-15/percent_of_shares_outstanding|12.8681|2012-02-29/percent_of_shares_outstanding|13.1075|2012-01-03/price|29.4|2012-01-17/price|31.37|2012-01-31/price|30.65|2012-02-14/price|32.04|2012-02-28/price|33.99|2012-01-03/total_return_price|26.9631|2012-01-17/total_return_price|28.7698|2012-01-31/total_return_price|28.1095|2012-02-14/total_return_price|29.4674|2012-02-28/total_return_price|31.2608|2012-01-03/enterprise_value|773.983|2012-01-17/enterprise_value|844.8603|2012-01-31/enterprise_value|818.9559|2012-02-14/enterprise_value|868.9657|2012-02-28/enterprise_value|949.8201
russ2000_0174|WTFC|201203|1555.836|1046.769||434.7|329.396|14484.097|228.323|14255.774|12665.853|1511.619|478.16|6.559|1.6793|24.6302|6.1803|0.1285|2.6108|21.521|0.8749|0.3464|0.9731|0.5008|0.1122|13.2665|43.737|0.5|0.09|171.057||80.353|37.759|23.21|125.895|35.78|32.9071|1014.7845|33.75|2012-04-03/ev_revenues|3.3063|2012-04-17/ev_revenues|3.2103|2012-05-01/ev_revenues|3.3116|2012-05-15/ev_revenues|3.221|2012-05-29/ev_revenues|3.1905|2012-04-11/ev_free_cash_flow|-11.9582|2012-04-25/ev_free_cash_flow|-12.3537|2012-05-09/ev_free_cash_flow|-12.211|2012-05-23/ev_free_cash_flow|-11.9121|2012-04-03/ps_ratio|2.5323|2012-04-17/ps_ratio|2.4279|2012-05-01/ps_ratio|2.5513|2012-05-15/ps_ratio|2.4406|2012-05-29/ps_ratio|2.4032|2012-04-11/pe_ratio|18.989|2012-04-25/pe_ratio|20.0055|2012-05-09/pe_ratio|19.6354|2012-05-23/pe_ratio|18.8674|2012-04-03/price_to_book_value|0.8668|2012-04-17/price_to_book_value|0.8268|2012-05-01/price_to_book_value|0.869|2012-05-15/price_to_book_value|0.8313|2012-05-29/price_to_book_value|0.8186|2012-04-11/peg_ratio|0.2242|2012-04-25/peg_ratio|0.2362|2012-05-09/peg_ratio|0.2318|2012-05-23/peg_ratio|0.2228|2012-04-11/dividend_yield|0.5237|2012-04-25/dividend_yield|0.4971|2012-05-09/dividend_yield|0.5065|2012-05-23/dividend_yield|0.5271|2012-04-13/percent_of_shares_outstanding|14.0211|2012-04-30/percent_of_shares_outstanding|13.4551|2012-05-15/percent_of_shares_outstanding|13.7089|2012-05-31/percent_of_shares_outstanding|13.7635|2012-04-10/price|33.75|2012-04-24/price|36.07|2012-05-08/price|35.98|2012-05-22/price|33.9|2012-04-10/total_return_price|31.0401|2012-04-24/total_return_price|33.1738|2012-05-08/total_return_price|33.0911|2012-05-22/total_return_price|31.1781|2012-04-10/enterprise_value|1997.6298|2012-04-24/enterprise_value|2081.8741|2012-05-08/enterprise_value|2078.8254|2012-05-22/enterprise_value|2003.2834
russ2000_0174|WTFC|201206|2051.367|1294.417||449.608|352.109|14854.208|231.485|14622.723|13057.581|1545.737|501.139|7.374|3.2251|17.7087|-12.2024|0.1049|2.4455|19.6133|0.833|0.2316|0.9103|0.507|1.1744|15.6334|44.099|0.52|0|178.191||80|41.329|25.595|128.27|35.5|32.6496|2061.3926|36|2012-07-10/ev_revenues|2.6058|2012-07-24/ev_revenues|2.687|2012-08-07/ev_revenues|2.6978|2012-08-21/ev_revenues|2.7099|2012-07-05/ev_free_cash_flow|-3.392|2012-07-19/ev_free_cash_flow|-3.451|2012-08-02/ev_free_cash_flow|-3.3806|2012-08-16/ev_free_cash_flow|-3.4634|2012-08-30/ev_free_cash_flow|-3.5049|2012-07-10/ps_ratio|2.3657|2012-07-24/ps_ratio|2.4653|2012-08-07/ps_ratio|2.4767|2012-08-21/ps_ratio|2.4916|2012-07-05/pe_ratio|17.2933|2012-07-19/pe_ratio|17.6971|2012-08-02/pe_ratio|17.2019|2012-08-16/pe_ratio|17.7692|2012-08-30/pe_ratio|18.0529|2012-07-10/price_to_book_value|0.8263|2012-07-24/price_to_book_value|0.8611|2012-08-07/price_to_book_value|0.8657|2012-08-21/price_to_book_value|0.8709|2012-07-05/peg_ratio|0.1541|2012-07-19/peg_ratio|0.1577|2012-08-02/peg_ratio|0.1533|2012-08-16/peg_ratio|0.1583|2012-08-30/peg_ratio|0.1608|2012-07-05/dividend_yield|0.5004|2012-07-19/dividend_yield|0.489|2012-08-02/dividend_yield|0.5031|2012-08-16/dividend_yield|0.487|2012-08-30/dividend_yield|0.4794|2012-07-13/percent_of_shares_outstanding|14.973|2012-07-31/percent_of_shares_outstanding|15.062|2012-08-15/percent_of_shares_outstanding|15.1642|2012-08-31/percent_of_shares_outstanding|14.9078|2012-07-03/price|36|2012-07-17/price|36.65|2012-07-31/price|36.71|2012-08-14/price|36.65|2012-08-28/price|37.36|2012-07-03/total_return_price|33.1095|2012-07-17/total_return_price|33.7073|2012-07-31/total_return_price|33.7624|2012-08-14/total_return_price|33.7901|2012-08-28/total_return_price|34.4447|2012-07-03/enterprise_value|1757.6582|2012-07-17/enterprise_value|1781.2774|2012-07-31/enterprise_value|1784.4488|2012-08-14/enterprise_value|1782.2669|2012-08-28/enterprise_value|1808.0855
russ2000_0174|WTFC|201209|2043.056|1121.182||461.905|354.039|15257.292|353.394|14903.898|13847.965|1584.929|527.55|7.49|2.7543|14.764|-3.5414|0.087|2.5461|18.3029|0.89|0.1631|0.6008|0.4728|11.0885|14.9789|48.676|0.66|0.09|187.781||87.534|52.173|32.302|132.575|38.3|35.3113|1842.2679|38.69|2012-10-02/ev_revenues|2.2506|2012-10-16/ev_revenues|2.2205|2012-10-31/ev_revenues|2.1942|2012-11-14/ev_revenues|2.1061|2012-11-28/ev_revenues|2.1708|2012-10-11/ev_free_cash_flow|-20.3711|2012-10-25/ev_free_cash_flow|-19.7829|2012-11-08/ev_free_cash_flow|-18.87|2012-11-23/ev_free_cash_flow|-19.5512|2012-10-02/ps_ratio|2.5848|2012-10-16/ps_ratio|2.5473|2012-10-31/ps_ratio|2.5147|2012-11-14/ps_ratio|2.4031|2012-11-28/ps_ratio|2.4834|2012-10-11/pe_ratio|18.5598|2012-10-25/pe_ratio|17.9809|2012-11-08/pe_ratio|17.067|2012-11-23/pe_ratio|17.7368|2012-10-02/price_to_book_value|0.8724|2012-10-16/price_to_book_value|0.8598|2012-10-31/price_to_book_value|0.8488|2012-11-14/price_to_book_value|0.8118|2012-11-28/price_to_book_value|0.839|2012-10-11/peg_ratio|0.2315|2012-10-25/peg_ratio|0.2243|2012-11-08/peg_ratio|0.2129|2012-11-23/peg_ratio|0.2212|2012-10-11/dividend_yield|0.464|2012-10-25/dividend_yield|0.479|2012-11-08/dividend_yield|0.5046|2012-11-23/dividend_yield|0.4856|2012-10-15/percent_of_shares_outstanding|14.6635|2012-10-31/percent_of_shares_outstanding|12.5324|2012-11-15/percent_of_shares_outstanding|13.0888|2012-11-30/percent_of_shares_outstanding|12.7712|2012-10-09/price|38.69|2012-10-23/price|37.6|2012-11-06/price|37.27|2012-11-20/price|36.39|2012-10-09/total_return_price|35.6709|2012-10-23/total_return_price|34.6659|2012-11-06/total_return_price|34.3617|2012-11-20/total_return_price|33.5504|2012-10-09/enterprise_value|1522.0148|2012-10-23/enterprise_value|1482.3303|2012-11-06/enterprise_value|1471.5344|2012-11-20/enterprise_value|1439.4668
russ2000_0174|WTFC|201212|3683.328|3116.55||501.205|366.348|15714.908|569.646|15145.262|14428.544|1628.299|555.023|7.838|2.1949|-7.8305|-19.7847|-0.0497|2.5133|17.9665|0.8491|0.2241|0.3971|0.4794|17.3021|11.325|49.345|0.61|0|196.936||85.03|48.871|30.089|132.776|36.9698|34.0849|1460.595|38.01|2013-01-09/ev_revenues|-1.1266|2013-01-23/ev_revenues|-1.1406|2013-02-06/ev_revenues|-1.1723|2013-02-20/ev_revenues|-1.1733|2013-01-04/ev_free_cash_flow|-4.1601|2013-01-18/ev_free_cash_flow|-4.3479|2013-02-01/ev_free_cash_flow|-4.3726|2013-02-15/ev_free_cash_flow|-4.346|2013-01-09/ps_ratio|2.3987|2013-01-23/ps_ratio|2.3809|2013-02-06/ps_ratio|2.341|2013-02-20/ps_ratio|2.3398|2013-01-04/pe_ratio|16.7642|2013-01-18/pe_ratio|16.3319|2013-02-01/pe_ratio|16.2751|2013-02-15/pe_ratio|16.3362|2013-01-09/price_to_book_value|0.8577|2013-01-23/price_to_book_value|0.8513|2013-02-06/price_to_book_value|0.8371|2013-02-20/price_to_book_value|0.8366|2013-01-04/peg_ratio|0.4516|2013-01-18/peg_ratio|0.4399|2013-02-01/peg_ratio|0.4384|2013-02-15/peg_ratio|0.44|2013-01-04/dividend_yield|0.4689|2013-01-18/dividend_yield|0.4813|2013-02-01/dividend_yield|0.483|2013-02-15/dividend_yield|0.4812|2013-01-15/percent_of_shares_outstanding|11.1963|2013-01-31/percent_of_shares_outstanding|10.5307|2013-02-15/percent_of_shares_outstanding|10.1507|2013-02-28/percent_of_shares_outstanding|10.2054|2013-01-02/price|38.01|2013-01-16/price|37.86|2013-01-30/price|36.93|2013-02-13/price|37.51|2013-02-27/price|36.38|2013-01-02/total_return_price|35.044|2013-01-16/total_return_price|34.9057|2013-01-30/total_return_price|34.0482|2013-02-13/total_return_price|34.6677|2013-02-27/total_return_price|33.6234|2013-01-02/enterprise_value|-822.4382|2013-01-16/enterprise_value|-827.967|2013-01-30/enterprise_value|-862.2453|2013-02-13/enterprise_value|-840.8674|2013-02-27/enterprise_value|-877.9626
russ2000_0174|WTFC|201303|3280.694|2755.708||504.803|363.142|15248.559|543.419|14705.14|13962.757|1649.247|581.131|8.187|-1.1256|-3.8812|-1.6577|-0.0273|2.3917|15.1803|0.8581||0.4066|0.478|16.8436|10.0826|49.439|0.65|0.09|186.859||89.779|52.286|32.052|130.713|37.04|34.2333|-853.5535|36.22|2013-04-03/ev_revenues|-0.6727|2013-04-17/ev_revenues|-0.6912|2013-05-01/ev_revenues|-0.7199|2013-05-15/ev_revenues|-0.6226|2013-05-29/ev_revenues|-0.5781|2013-04-15/ev_free_cash_flow|-1.8454|2013-04-29/ev_free_cash_flow|-1.7848|2013-05-13/ev_free_cash_flow|-1.715|2013-05-28/ev_free_cash_flow|-1.4672|2013-04-03/ps_ratio|2.2994|2013-04-17/ps_ratio|2.2752|2013-05-01/ps_ratio|2.2368|2013-05-15/ps_ratio|2.3627|2013-05-29/ps_ratio|2.4201|2013-04-15/pe_ratio|14.5943|2013-04-29/pe_ratio|14.7828|2013-05-13/pe_ratio|14.9918|2013-05-28/pe_ratio|15.7623|2013-04-03/price_to_book_value|0.8079|2013-04-17/price_to_book_value|0.7995|2013-05-01/price_to_book_value|0.7865|2013-05-15/price_to_book_value|0.8307|2013-05-29/price_to_book_value|0.8509|2013-04-15/peg_ratio|0.4193|2013-04-29/peg_ratio|0.4247|2013-05-13/peg_ratio|0.4307|2013-05-28/peg_ratio|0.4529|2013-04-01/dividend_yield|0.4895|2013-04-15/dividend_yield|0.5055|2013-04-29/dividend_yield|0.499|2013-05-13/dividend_yield|0.4921|2013-05-28/dividend_yield|0.468|2013-04-15/percent_of_shares_outstanding|9.3176|2013-04-30/percent_of_shares_outstanding|10.6364|2013-05-15/percent_of_shares_outstanding|10.5109|2013-05-31/percent_of_shares_outstanding|10.475|2013-04-10/price|36.22|2013-04-24/price|35.77|2013-05-08/price|36.63|2013-05-22/price|37.3|2013-04-10/total_return_price|33.4755|2013-04-24/total_return_price|33.0596|2013-05-08/total_return_price|33.8544|2013-05-22/total_return_price|34.4736|2013-04-10/enterprise_value|-496.0594|2013-04-24/enterprise_value|-512.7179|2013-05-08/enterprise_value|-480.1344|2013-05-22/enterprise_value|-455.3181
russ2000_0174|WTFC|201306|3117.702|2508.766||512.928|377.008|15776.886|536.007|15240.879|14365.854|1660.184|612.821|8.214|-0.5801|-0.1021|-1.5331|-0.0007|2.4176|15.5574|0.85|0.447|0.4764|0.4742|11.1582|11.1982|49.84|0.69|0|198.691||91.659|56.25|34.307|135.824|36.91|34.1132|-469.7634|39.25|2013-07-10/ev_revenues|0.0588|2013-07-24/ev_revenues|0.1284|2013-08-07/ev_revenues|0.2288|2013-08-21/ev_revenues|0.2185|2013-07-09/ev_free_cash_flow|0.1196|2013-07-23/ev_free_cash_flow|0.1668|2013-08-06/ev_free_cash_flow|0.3502|2013-08-20/ev_free_cash_flow|0.3304|2013-07-10/ps_ratio|2.5506|2013-07-24/ps_ratio|2.6415|2013-08-07/ps_ratio|2.6332|2013-08-21/ps_ratio|2.6204|2013-07-09/pe_ratio|15.4598|2013-07-23/pe_ratio|15.7203|2013-08-06/pe_ratio|15.8889|2013-08-20/pe_ratio|15.7854|2013-07-10/price_to_book_value|0.9051|2013-07-24/price_to_book_value|0.9373|2013-08-07/price_to_book_value|0.9839|2013-08-21/price_to_book_value|0.9792|2013-07-09/peg_ratio|0.6067|2013-07-23/peg_ratio|0.6169|2013-08-06/peg_ratio|0.6236|2013-08-20/peg_ratio|0.6195|2013-07-09/dividend_yield|0.4461|2013-07-23/dividend_yield|0.4387|2013-08-06/dividend_yield|0.434|2013-08-20/dividend_yield|0.4369|2013-07-15/percent_of_shares_outstanding|12.3376|2013-07-31/percent_of_shares_outstanding|11.4031|2013-08-15/percent_of_shares_outstanding|11.7987|2013-08-30/percent_of_shares_outstanding|12.1778|2013-07-03/price|39.25|2013-07-17/price|41.03|2013-07-31/price|40.91|2013-08-14/price|41.04|2013-08-28/price|39.43|2013-07-03/total_return_price|36.2759|2013-07-17/total_return_price|37.921|2013-07-31/total_return_price|37.8101|2013-08-14/total_return_price|38.0124|2013-08-28/total_return_price|36.5212|2013-07-03/enterprise_value|23.4452|2013-07-17/enterprise_value|90.5959|2013-07-31/enterprise_value|167.9134|2013-08-14/enterprise_value|173.0777|2013-08-28/enterprise_value|109.1194
russ2000_0174|WTFC|201309|3399.728|2786.583||517.942|376.291|15808.982|488.986|15319.996|14647.446|1747.066|643.228|8.29|0.1943|-2.6951|0.2953|-0.0201|2.5903|15.6015|0.9679|0.6123|0.359|0.442|11.4577|13.1871|50.154|0.71|0.09|195.167||91.172|58.082|35.563|141.782|40.99|37.9661|171.0914|40.91|2013-10-02/ev_revenues|-0.4601|2013-10-16/ev_revenues|-0.3472|2013-10-30/ev_revenues|-0.3037|2013-11-13/ev_revenues|-0.3154|2013-11-27/ev_revenues|-0.2311|2013-10-01/ev_free_cash_flow|-0.8744|2013-10-15/ev_free_cash_flow|-0.7865|2013-10-29/ev_free_cash_flow|-0.5895|2013-11-12/ev_free_cash_flow|-0.6155|2013-11-26/ev_free_cash_flow|-0.514|2013-10-02/ps_ratio|2.6213|2013-10-16/ps_ratio|2.7625|2013-10-30/ps_ratio|2.8169|2013-11-13/ps_ratio|2.7881|2013-11-27/ps_ratio|2.8929|2013-10-01/pe_ratio|15.5526|2013-10-15/pe_ratio|15.8797|2013-10-29/pe_ratio|16.6128|2013-11-12/pe_ratio|16.4323|2013-11-26/pe_ratio|16.8083|2013-10-02/price_to_book_value|0.9329|2013-10-16/price_to_book_value|0.9831|2013-10-30/price_to_book_value|1.0024|2013-11-13/price_to_book_value|0.9973|2013-11-27/price_to_book_value|1.0348|2013-10-01/peg_ratio|0.5703|2013-10-15/peg_ratio|0.5823|2013-10-29/peg_ratio|0.6091|2013-11-12/peg_ratio|0.6025|2013-11-26/peg_ratio|0.6163|2013-10-01/dividend_yield|0.4351|2013-10-15/dividend_yield|0.4261|2013-10-29/dividend_yield|0.4073|2013-11-12/dividend_yield|0.4118|2013-11-26/dividend_yield|0.4026|2013-10-15/percent_of_shares_outstanding|13.4296|2013-10-31/percent_of_shares_outstanding|13.0657|2013-11-15/percent_of_shares_outstanding|12.8479|2013-11-29/percent_of_shares_outstanding|12.5584|2013-10-09/price|40.91|2013-10-23/price|43.97|2013-11-06/price|43.64|2013-11-20/price|43.86|2013-10-09/total_return_price|37.892|2013-10-23/total_return_price|40.7262|2013-11-06/total_return_price|40.4206|2013-11-20/total_return_price|40.6244|2013-10-09/enterprise_value|-362.1378|2013-10-23/enterprise_value|-240.5609|2013-11-06/enterprise_value|-244.8351|2013-11-20/enterprise_value|-236.0497
russ2000_0174|WTFC|201312|3536.3|2925.272||531.947|393.76|16197.194|841.393|15355.801|14668.789|1774.112|676.935|3|-0.1654|0.1102|-0.3149|0.0008|2.9747|17.5451|1.064|0.6433|0.3615|0.3857|4.0455|4.912|50.686|0.7|0|187.23||84.226|57.822|35.288|142.308|45.98|42.588|-151.3907|45.71|2014-01-09/ev_revenues|0.0125|2014-01-23/ev_revenues|0.0515|2014-02-06/ev_revenues|-0.119|2014-02-20/ev_revenues|-0.1208|2014-01-07/ev_free_cash_flow|-0.0392|2014-01-21/ev_free_cash_flow|0.3434|2014-02-04/ev_free_cash_flow|-0.4884|2014-02-18/ev_free_cash_flow|-0.1982|2014-01-09/ps_ratio|2.9968|2014-01-23/ps_ratio|3.0391|2014-02-06/ps_ratio|2.8541|2014-02-20/ps_ratio|2.8522|2014-01-07/pe_ratio|16.5745|2014-01-21/pe_ratio|17.3273|2014-02-04/pe_ratio|15.6909|2014-02-18/pe_ratio|16.2618|2014-01-09/price_to_book_value|1.1957|2014-01-23/price_to_book_value|1.2126|2014-02-06/price_to_book_value|1.1388|2014-02-20/price_to_book_value|1.138|2014-01-07/peg_ratio|0.8251|2014-01-21/peg_ratio|0.8626|2014-02-04/peg_ratio|0.7811|2014-02-18/peg_ratio|0.8096|2014-01-07/dividend_yield|0.3949|2014-01-21/dividend_yield|0.3778|2014-02-04/dividend_yield|0.4403|2014-02-18/dividend_yield|0.4249|2014-01-15/percent_of_shares_outstanding|4.9341|2014-01-31/percent_of_shares_outstanding|5.0275|2014-02-14/percent_of_shares_outstanding|5.1689|2014-02-28/percent_of_shares_outstanding|5.027|2014-01-02/price|45.71|2014-01-16/price|45.71|2014-01-30/price|44.74|2014-02-13/price|44.39|2014-02-27/price|45.71|2014-01-02/total_return_price|42.3379|2014-01-16/total_return_price|42.3379|2014-01-30/total_return_price|41.4394|2014-02-13/total_return_price|41.2123|2014-02-27/total_return_price|42.4378|2014-01-02/enterprise_value|-3.7932|2014-01-16/enterprise_value|-3.7932|2014-01-30/enterprise_value|-48.5263|2014-02-13/enterprise_value|-64.6671|2014-02-27/enterprise_value|0.403
russ2000_0174|WTFC|201403|3592.588|2820.923||531.763|391.775|16281.02|495.416|15785.604|15129.045|1813.666|705.234|3.38|0.2358|1.5257|0.5387|0.0117|3.2326|17.6764|1.2924|0.88|0.3384|0.3909|1.082|5.5333|50.704|0.68|0.1|187.878||91.845|56.34|34.5|144.006|47.46|44.0626|81.2677|45.64|2014-04-03/ev_revenues|0.2748|2014-04-17/ev_revenues|0.1629|2014-05-01/ev_revenues|0.0474|2014-05-15/ev_revenues|-0.0343|2014-05-29/ev_revenues|-0.0077|2014-04-01/ev_free_cash_flow|0.7669|2014-04-15/ev_free_cash_flow|0.2555|2014-04-29/ev_free_cash_flow|0.0324|2014-05-13/ev_free_cash_flow|0.1576|2014-05-27/ev_free_cash_flow|0.0439|2014-04-03/ps_ratio|3.1833|2014-04-17/ps_ratio|3.0615|2014-05-01/ps_ratio|2.9181|2014-05-15/ps_ratio|2.8297|2014-05-29/ps_ratio|2.8585|2014-04-01/pe_ratio|17.7014|2014-04-15/pe_ratio|16.464|2014-04-29/pe_ratio|15.9245|2014-05-13/pe_ratio|16.1295|2014-05-27/pe_ratio|15.8561|2014-04-03/price_to_book_value|1.2401|2014-04-17/price_to_book_value|1.1927|2014-05-01/price_to_book_value|1.1437|2014-05-15/price_to_book_value|1.1091|2014-05-29/price_to_book_value|1.1204|2014-04-01/peg_ratio|1.2703|2014-04-15/peg_ratio|1.1815|2014-04-29/peg_ratio|1.1428|2014-05-13/peg_ratio|1.1575|2014-05-27/peg_ratio|1.1379|2014-04-01/dividend_yield|0.3861|2014-04-15/dividend_yield|0.4151|2014-04-29/dividend_yield|0.4292|2014-05-13/dividend_yield|0.6467|2014-05-27/dividend_yield|0.6579|2014-04-15/percent_of_shares_outstanding|5.1852|2014-04-30/percent_of_shares_outstanding|5.2047|2014-05-15/percent_of_shares_outstanding|5.5099|2014-05-30/percent_of_shares_outstanding|5.2185|2014-04-10/price|45.64|2014-04-24/price|45.86|2014-05-08/price|44.13|2014-05-22/price|43.66|2014-04-10/total_return_price|42.3728|2014-04-24/total_return_price|42.5771|2014-05-08/total_return_price|41.0631|2014-05-22/total_return_price|40.6258|2014-04-10/enterprise_value|73.4468|2014-04-24/enterprise_value|83.6241|2014-05-08/enterprise_value|15.985|2014-05-22/enterprise_value|-5.8895
russ2000_0174|WTFC|201406|3534.048|2680.124||535.281|398.615|16897.446|351.912|16545.534|15556.376|1871.768|737.542|3.449|0.1291|4.0095|0.216|0.0305|3.0065|16.2698|1.1784|1.1676|0.495|0.6412|-1.5073|5.4366|50.922|0.76|0.1|201.649||94.725|63.031|38.541|149.18|45.81|42.6263|94.1745|47|2014-07-10/ev_revenues|0.7245|2014-07-24/ev_revenues|0.8089|2014-08-07/ev_revenues|0.6639|2014-08-21/ev_revenues|0.7634|2014-07-08/ev_free_cash_flow|1.6054|2014-07-22/ev_free_cash_flow|1.5965|2014-08-05/ev_free_cash_flow|1.4853|2014-08-19/ev_free_cash_flow|1.554|2014-07-10/ps_ratio|2.9914|2014-07-24/ps_ratio|3.0832|2014-08-07/ps_ratio|2.9232|2014-08-21/ps_ratio|3.0314|2014-07-08/pe_ratio|16.2246|2014-07-22/pe_ratio|16.2|2014-08-05/pe_ratio|15.8807|2014-08-19/pe_ratio|16.0702|2014-07-10/price_to_book_value|1.1346|2014-07-24/price_to_book_value|1.1694|2014-08-07/price_to_book_value|1.1096|2014-08-21/price_to_book_value|1.1507|2014-07-08/peg_ratio|1.7644|2014-07-22/peg_ratio|1.7618|2014-08-05/peg_ratio|1.727|2014-08-19/peg_ratio|1.7476|2014-07-08/dividend_yield|0.6272|2014-07-22/dividend_yield|0.6281|2014-08-05/dividend_yield|0.6628|2014-08-19/dividend_yield|0.655|2014-07-15/percent_of_shares_outstanding|5.3183|2014-07-31/percent_of_shares_outstanding|4.8496|2014-08-15/percent_of_shares_outstanding|4.5537|2014-08-29/percent_of_shares_outstanding|5.0207|2014-07-03/price|47|2014-07-17/price|46.2|2014-07-31/price|46.33|2014-08-14/price|45.63|2014-08-28/price|46.41|2014-07-03/total_return_price|43.7336|2014-07-17/total_return_price|42.9892|2014-07-31/total_return_price|43.1102|2014-08-14/total_return_price|42.5524|2014-08-28/total_return_price|43.2798|2014-07-03/enterprise_value|623.4873|2014-07-17/enterprise_value|586.245|2014-07-31/enterprise_value|593.9786|2014-08-14/enterprise_value|561.3662|2014-08-28/enterprise_value|597.7058
russ2000_0174|WTFC|201409|3496.898|2663.712||555.241|426.588|17140.837|319.645|16821.192|16065.246|1902.041|771.519|3.519|0.8745|2.049|1.6657|0.0159|3.152|15.2457|1.1965|1.502|0.3727|0.6716|1.9847|5.2722|50.88|0.79|0.1|208.001||98.907|65.258|40.224|151.67|45.43|42.3659|552.0484|43.83|2014-10-02/ev_revenues|0.4099|2014-10-16/ev_revenues|0.3516|2014-10-30/ev_revenues|0.4587|2014-11-13/ev_revenues|0.5|2014-11-28/ev_revenues|0.3904|2014-10-14/ev_free_cash_flow|1.5686|2014-10-28/ev_free_cash_flow|1.9519|2014-11-11/ev_free_cash_flow|2.1625|2014-11-25/ev_free_cash_flow|1.9043|2014-10-02/ps_ratio|2.9155|2014-10-16/ps_ratio|2.852|2014-10-30/ps_ratio|2.9686|2014-11-13/ps_ratio|3.0119|2014-11-28/ps_ratio|2.8928|2014-10-14/pe_ratio|15.116|2014-10-28/pe_ratio|15.628|2014-11-11/pe_ratio|15.901|2014-11-25/pe_ratio|15.5563|2014-10-02/price_to_book_value|1.1056|2014-10-16/price_to_book_value|1.0816|2014-10-30/price_to_book_value|1.1258|2014-11-13/price_to_book_value|1.1428|2014-11-28/price_to_book_value|1.0976|2014-10-14/peg_ratio|1.4892|2014-10-28/peg_ratio|1.5396|2014-11-11/peg_ratio|1.5665|2014-11-25/peg_ratio|1.5326|2014-10-14/dividend_yield|0.6774|2014-10-28/dividend_yield|0.6552|2014-11-11/dividend_yield|0.8586|2014-11-25/dividend_yield|0.8776|2014-10-15/percent_of_shares_outstanding|5.1314|2014-10-31/percent_of_shares_outstanding|5.1247|2014-11-14/percent_of_shares_outstanding|4.7477|2014-11-28/percent_of_shares_outstanding|4.7309|2014-10-09/price|43.83|2014-10-23/price|44.08|2014-11-06/price|46.55|2014-11-20/price|45.3|2014-10-09/total_return_price|40.8738|2014-10-23/total_return_price|41.1069|2014-11-06/total_return_price|43.5042|2014-11-20/total_return_price|42.336|2014-10-09/enterprise_value|265.1675|2014-10-23/enterprise_value|276.8403|2014-11-06/enterprise_value|393.2889|2014-11-20/enterprise_value|334.895
russ2000_0174|WTFC|201412|4032.433|3015.651||555.228|424.445|17940.905|388.619|17552.286|16281.844|1943.355|803.4|3.549|0.5178|3.764|2.1855|0.0285|3.0313|15.9317|1.1502|1.5696|0.6138|0.8569|-4.5832|4.2251|50.974|0.75|0.1|209.906||101.149|61.802|38.133|153.719|46.05|43.0369|369.9314|46.42|2015-01-09/ev_revenues|0.5626|2015-01-23/ev_revenues|0.569|2015-02-06/ev_revenues|0.7208|2015-02-20/ev_revenues|0.7597|2015-01-06/ev_free_cash_flow|2.7252|2015-01-20/ev_free_cash_flow|2.3719|2015-02-03/ev_free_cash_flow|3.0285|2015-02-17/ev_free_cash_flow|3.813|2015-01-09/ps_ratio|2.7904|2015-01-23/ps_ratio|2.7973|2015-02-06/ps_ratio|2.9624|2015-02-20/ps_ratio|3.0046|2015-01-06/pe_ratio|14.8926|2015-01-20/pe_ratio|14.4664|2015-02-03/pe_ratio|15.2584|2015-02-17/pe_ratio|16.2047|2015-01-09/price_to_book_value|1.0667|2015-01-23/price_to_book_value|1.0694|2015-02-06/price_to_book_value|1.1325|2015-02-20/price_to_book_value|1.1486|2015-01-06/peg_ratio|1.7806|2015-01-20/peg_ratio|1.7297|2015-02-03/peg_ratio|1.8244|2015-02-17/peg_ratio|1.9375|2015-01-06/dividend_yield|0.9013|2015-01-20/dividend_yield|0.9279|2015-02-03/dividend_yield|0.9017|2015-02-17/dividend_yield|0.849|2015-01-15/percent_of_shares_outstanding|4.122|2015-01-30/percent_of_shares_outstanding|4.3176|2015-02-13/percent_of_shares_outstanding|4.4939|2015-02-27/percent_of_shares_outstanding|4.5848|2015-01-02/price|46.42|2015-01-16/price|43.74|2015-01-30/price|43.47|2015-02-13/price|47.8|2015-02-27/price|47.09|2015-01-02/total_return_price|43.3827|2015-01-16/total_return_price|40.878|2015-01-30/total_return_price|40.6257|2015-02-13/total_return_price|44.7826|2015-02-27/total_return_price|44.1174|2015-01-02/enterprise_value|553.9507|2015-01-16/enterprise_value|428.5131|2015-01-30/enterprise_value|415.8757|2015-02-13/enterprise_value|618.5418|2015-02-27/enterprise_value|608.6527
russ2000_0174|WTFC|201503|3760.168|2705.572||559.281|439.055|18251.197|369.969|17881.228|16938.769|2004.647|835.669|3.948|0.8001|3.9939|-5.3287|0.0306|3.0165|15.5817|1.1654|1.547|0.4422|0.8599|-1.376|4.3107|51.472|0.76|0.11|215.046||104.105|63.035|39.052|151.891|46.85|43.8926|597.3005|47.88|2015-04-06/ev_revenues|0.7497|2015-04-20/ev_revenues|0.8242|2015-05-04/ev_revenues|0.8338|2015-05-18/ev_revenues|0.9304|2015-04-14/ev_free_cash_flow|-5.5486|2015-04-28/ev_free_cash_flow|-5.9743|2015-05-12/ev_free_cash_flow|-6.112|2015-05-26/ev_free_cash_flow|-6.2661|2015-04-06/ps_ratio|2.9208|2015-04-20/ps_ratio|3.0009|2015-05-04/ps_ratio|3.0095|2015-05-18/ps_ratio|3.1135|2015-04-14/pe_ratio|15.7582|2015-04-28/pe_ratio|16.1013|2015-05-12/pe_ratio|16.2026|2015-05-26/pe_ratio|16.3268|2015-04-06/price_to_book_value|1.1286|2015-04-20/price_to_book_value|1.1596|2015-05-04/price_to_book_value|1.1636|2015-05-18/price_to_book_value|1.2038|2015-04-14/peg_ratio|1.5646|2015-04-28/peg_ratio|1.5986|2015-05-12/peg_ratio|1.6087|2015-05-26/peg_ratio|1.621|2015-04-14/dividend_yield|0.8503|2015-04-28/dividend_yield|0.8321|2015-05-12/dividend_yield|0.8471|2015-05-26/dividend_yield|0.8407|2015-04-15/percent_of_shares_outstanding|4.4877|2015-04-30/percent_of_shares_outstanding|5.0329|2015-05-15/percent_of_shares_outstanding|5.3556|2015-05-29/percent_of_shares_outstanding|5.3654|2015-04-10/price|47.88|2015-04-24/price|48.62|2015-05-08/price|49.19|2015-05-22/price|50.34|2015-04-10/total_return_price|44.8576|2015-04-24/total_return_price|45.5508|2015-05-08/total_return_price|46.1881|2015-05-22/total_return_price|47.268|2015-04-10/enterprise_value|632.443|2015-04-24/enterprise_value|667.513|2015-05-08/enterprise_value|695.9136|2015-05-22/enterprise_value|750.4469
russ2000_0174|WTFC|201506|3592.088|3001.876||571.498|439.57|18534.942|405.401|18129.541|17082.418|2013.67|872.69|3.964|1.0423|5.2194|-7.6779|0.0405|3.234|17.4641|1.2504|1.7339|0.4623|0.7859|-2.2622|5.8296|51.723|0.85|0.11|232.502||111.533|70.126|43.831|156.892|52.36|49.1647|846.2357|52.85|2015-07-13/ev_revenues|0.9652|2015-07-27/ev_revenues|0.9785|2015-08-10/ev_revenues|1.0494|2015-08-24/ev_revenues|0.8204|2015-07-07/ev_free_cash_flow|-20.0062|2015-07-21/ev_free_cash_flow|-23.2545|2015-08-04/ev_free_cash_flow|-22.8542|2015-08-18/ev_free_cash_flow|-23.8834|2015-07-13/ps_ratio|3.1541|2015-07-27/ps_ratio|3.1683|2015-08-10/ps_ratio|3.2074|2015-08-24/ps_ratio|2.9639|2015-07-07/pe_ratio|16.5238|2015-07-21/pe_ratio|17.3651|2015-08-04/pe_ratio|17.0635|2015-08-18/pe_ratio|17.327|2015-07-13/price_to_book_value|1.2608|2015-07-27/price_to_book_value|1.2665|2015-08-10/price_to_book_value|1.297|2015-08-24/price_to_book_value|1.1985|2015-07-07/peg_ratio|1.5698|2015-07-21/peg_ratio|1.6497|2015-08-04/peg_ratio|1.621|2015-08-18/peg_ratio|1.6461|2015-07-07/dividend_yield|0.8069|2015-07-21/dividend_yield|0.7678|2015-08-04/dividend_yield|0.8|2015-08-18/dividend_yield|0.7878|2015-07-15/percent_of_shares_outstanding|5.8127|2015-07-31/percent_of_shares_outstanding|5.795|2015-08-14/percent_of_shares_outstanding|5.5623|2015-08-31/percent_of_shares_outstanding|5.6991|2015-07-06/price|52.85|2015-07-20/price|55.29|2015-08-03/price|54.07|2015-08-17/price|54.32|2015-08-31/price|51|2015-07-06/total_return_price|49.6248|2015-07-20/total_return_price|51.9159|2015-08-03/total_return_price|50.7703|2015-08-17/total_return_price|51.1091|2015-08-31/total_return_price|47.9853|2015-07-06/enterprise_value|816.3043|2015-07-20/enterprise_value|932.6369|2015-08-03/enterprise_value|904.3713|2015-08-17/enterprise_value|916.4289|2015-08-31/enterprise_value|756.3043
russ2000_0174|WTFC|201509|4139.352|3162.728||587.348|497.699|19708.194|417.441|19290.753|18228.469|2084.424|901.652|3.964|0.9029|4.6025|-21.5274|0.0333|3.0516|16.7238|1.234|1.5888|0.4548|0.8162|0.2557|5.9161|52.207|0.69|0.11|229.129||117.075|62.197|38.355|165.54|52.39|49.2931|823.3444|54.25|2015-10-06/ev_revenues|0.8322|2015-10-20/ev_revenues|0.6076|2015-11-03/ev_revenues|0.7495|2015-11-17/ev_revenues|0.6999|2015-10-13/ev_free_cash_flow|36.7388|2015-10-27/ev_free_cash_flow|25.4397|2015-11-10/ev_free_cash_flow|32.964|2015-11-24/ev_free_cash_flow|31.6499|2015-10-06/ps_ratio|3.1146|2015-10-20/ps_ratio|2.8748|2015-11-03/ps_ratio|3.0244|2015-11-17/ps_ratio|2.9714|2015-10-13/pe_ratio|17.8623|2015-10-27/pe_ratio|16.2262|2015-11-10/pe_ratio|17.3049|2015-11-24/pe_ratio|17.1148|2015-10-06/price_to_book_value|1.2411|2015-10-20/price_to_book_value|1.1456|2015-11-03/price_to_book_value|1.2059|2015-11-17/price_to_book_value|1.1848|2015-10-13/peg_ratio|4.3614|2015-10-27/peg_ratio|3.9619|2015-11-10/peg_ratio|4.2253|2015-11-24/peg_ratio|4.1789|2015-10-13/dividend_yield|0.7893|2015-10-27/dividend_yield|0.8689|2015-11-10/dividend_yield|0.8336|2015-11-24/dividend_yield|0.8429|2015-10-15/percent_of_shares_outstanding|5.7741|2015-10-30/percent_of_shares_outstanding|5.7548|2015-11-13/percent_of_shares_outstanding|5.6581|2015-11-30/percent_of_shares_outstanding|5.4488|2015-10-12/price|54.25|2015-10-26/price|49.53|2015-11-09/price|53|2015-11-23/price|51.84|2015-10-12/total_return_price|51.0432|2015-10-26/total_return_price|46.6022|2015-11-09/total_return_price|49.9696|2015-11-23/total_return_price|48.876|2015-10-12/enterprise_value|773.1448|2015-10-26/enterprise_value|544.9947|2015-11-09/enterprise_value|714.3243|2015-11-23/enterprise_value|658.2185
russ2000_0174|WTFC|201512|3224.695|2595.624||592.256|495.97|20557.074|454.684|20102.39|18639.634|2100.987|928.211|3.973|0.6344|9.76|-340.4994|0.0668|2.9016|15.9803|1.157|3.9019|0.649|0.9027|-5.641|5.073|52.351|0.64|0.11|230.975||117.647|56.407|35.511|167.206|48.56|45.7835|499.5744|47.27|2016-01-12/ev_revenues|1.5256|2016-01-26/ev_revenues|1.2404|2016-02-09/ev_revenues|1.2239|2016-02-23/ev_revenues|1.3113|2016-01-14/ev_free_cash_flow|-296.5635|2016-01-28/ev_free_cash_flow|-256.289|2016-02-11/ev_free_cash_flow|-233.4595|2016-02-25/ev_free_cash_flow|-275.4599|2016-01-12/ps_ratio|2.6048|2016-01-26/ps_ratio|2.2986|2016-02-09/ps_ratio|2.2809|2016-02-23/ps_ratio|2.3747|2016-01-05/pe_ratio|16.1667|2016-01-19/pe_ratio|14.1122|2016-02-02/pe_ratio|13.7245|2016-02-16/pe_ratio|14.1361|2016-01-12/price_to_book_value|1.0483|2016-01-26/price_to_book_value|0.9251|2016-02-09/price_to_book_value|0.9179|2016-02-23/price_to_book_value|0.9557|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|0.9257|2016-01-19/dividend_yield|1.0605|2016-02-02/dividend_yield|1.0905|2016-02-16/dividend_yield|1.0828|2016-01-15/percent_of_shares_outstanding|5.185|2016-01-29/percent_of_shares_outstanding|5.0392|2016-02-12/percent_of_shares_outstanding|4.9745|2016-02-29/percent_of_shares_outstanding|5.4385|2016-01-04/price|47.27|2016-01-19/price|41.49|2016-02-02/price|40.35|2016-02-16/price|41.56|2016-01-04/total_return_price|44.5673|2016-01-19/total_return_price|39.1177|2016-02-02/total_return_price|38.0429|2016-02-16/total_return_price|39.3027|2016-01-04/enterprise_value|1469.3846|2016-01-19/enterprise_value|1189.7291|2016-02-02/enterprise_value|1134.5722|2016-02-16/enterprise_value|1193.1159
russ2000_0174|WTFC|201603|3485.028|1796.476||591.608|508.005|21069.726|455.273|20614.453|19217.071|2167.185|967.882|4.145|1.4489|12.2966|-288.3945|0.0873|2.5201|14.898|1.0152||0.5975|1.0274|-0.5993|5.8532|52.268|0.9|0.12|234.646||111.024|78.497|49.111|171.509|43.8|41.421|1303.505|44.25|2016-04-05/ev_revenues|2.1436|2016-04-19/ev_revenues|2.5595|2016-05-03/ev_revenues|2.5524|2016-05-17/ev_revenues|2.4628|2016-05-31/ev_revenues|2.6817|2016-04-07/ev_free_cash_flow|10.6589|2016-04-21/ev_free_cash_flow|13.1028|2016-05-05/ev_free_cash_flow|12.6363|2016-05-19/ev_free_cash_flow|12.7922|2016-04-05/ps_ratio|2.4195|2016-04-19/ps_ratio|2.8665|2016-05-03/ps_ratio|2.8564|2016-05-17/ps_ratio|2.7602|2016-05-31/ps_ratio|2.9952|2016-04-12/pe_ratio|14.3669|2016-04-26/pe_ratio|17.0519|2016-05-10/pe_ratio|16.5422|2016-05-24/pe_ratio|17.0097|2016-04-05/price_to_book_value|0.9634|2016-04-19/price_to_book_value|1.1413|2016-05-03/price_to_book_value|1.1383|2016-05-17/price_to_book_value|1.1|2016-05-31/price_to_book_value|1.1936|2016-04-12/peg_ratio|21.9813|2016-04-26/peg_ratio|26.0895|2016-05-10/peg_ratio|25.3096|2016-05-24/peg_ratio|26.0249|2016-04-12/dividend_yield|1.0169|2016-04-26/dividend_yield|0.8568|2016-05-10/dividend_yield|0.9028|2016-05-24/dividend_yield|0.878|2016-04-15/percent_of_shares_outstanding|5.8429|2016-04-29/percent_of_shares_outstanding|5.9049|2016-05-13/percent_of_shares_outstanding|5.5692|2016-05-31/percent_of_shares_outstanding|5.4428|2016-04-12/price|44.25|2016-04-26/price|52.52|2016-05-10/price|50.95|2016-05-24/price|52.39|2016-04-12/total_return_price|41.8466|2016-04-26/total_return_price|49.6674|2016-05-10/total_return_price|48.2977|2016-05-24/total_return_price|49.6628|2016-04-12/enterprise_value|2046.8088|2016-04-26/enterprise_value|2448.0609|2016-05-10/enterprise_value|2373.9903|2016-05-24/enterprise_value|2443.9171
russ2000_0174|WTFC|201606|3378.625|1598.483||595.792|507.916|21797.021|560.922|21236.099|20041.75|2372.338|1008.464|4.145|2.4445|14.5563|-107.44|0.1031|2.7405|16.5422|1.0921|25.3543|0.47|0.9028|-7.1046|4.9745|53.105|0.9|0.12|258.745||121.051|79.971|50.041|175.27|50.95|48.2977|2373.9903|49.12|2016-07-12/ev_revenues|2.742|2016-07-26/ev_revenues|2.7529|2016-08-09/ev_revenues|2.817|2016-08-23/ev_revenues|2.8305|2016-07-14/ev_free_cash_flow|-112.1524|2016-07-28/ev_free_cash_flow|-112.4607|2016-08-11/ev_free_cash_flow|-113.3943|2016-08-25/ev_free_cash_flow|-116.5024|2016-07-12/ps_ratio|2.9095|2016-07-26/ps_ratio|2.9206|2016-08-09/ps_ratio|2.9828|2016-08-23/ps_ratio|2.9965|2016-07-05/pe_ratio|15.6933|2016-07-19/pe_ratio|16.9265|2016-08-02/pe_ratio|16.7252|2016-08-16/pe_ratio|17.1406|2016-08-30/pe_ratio|17.7444|2016-07-12/price_to_book_value|1.1502|2016-07-26/price_to_book_value|1.1545|2016-08-09/price_to_book_value|1.1803|2016-08-23/price_to_book_value|1.1857|2016-07-06/peg_ratio||2016-07-20/peg_ratio||2016-08-03/peg_ratio||2016-08-17/peg_ratio||2016-08-31/peg_ratio||2016-07-05/dividend_yield|0.9365|2016-07-19/dividend_yield|0.8683|2016-08-02/dividend_yield|0.8787|2016-08-16/dividend_yield|0.876|2016-08-30/dividend_yield|0.8462|2016-07-15/percent_of_shares_outstanding|5.0543|2016-07-29/percent_of_shares_outstanding|4.6971|2016-08-15/percent_of_shares_outstanding|4.7621|2016-08-31/percent_of_shares_outstanding|4.7553|2016-07-05/price|49.12|2016-07-19/price|52.98|2016-08-02/price|52.35|2016-08-16/price|53.65|2016-08-30/price|55.54|2016-07-05/total_return_price|46.563|2016-07-19/total_return_price|50.2221|2016-08-02/total_return_price|49.6249|2016-08-16/total_return_price|50.9699|2016-08-30/total_return_price|52.7655|2016-07-05/enterprise_value|2421.4561|2016-07-19/enterprise_value|2620.7062|2016-08-02/enterprise_value|2590.9031|2016-08-16/enterprise_value|2658.0755|2016-08-30/enterprise_value|2755.7339
russ2000_0174|WTFC|201609|3400.258|2709.025||597.263|506.674|22647.285|479.296|22167.989|21147.655|2423.217|1051.748|4.522|2.83|7.8259|-117.4502|0.058|2.996|17.4313|1.1855||0.3939|0.8614|-4.4971|4.7495|55.726|0.92|0.12|269.878||124.09|85.054|53.115|184.636|54.56|51.8344|2705.0962|55.77|2016-10-04/ev_revenues|1.4671|2016-10-18/ev_revenues|1.4229|2016-11-01/ev_revenues|1.3708|2016-11-15/ev_revenues|1.8915|2016-11-29/ev_revenues|1.9785|2016-10-06/ev_free_cash_flow|-15.1567|2016-10-20/ev_free_cash_flow|-14.5173|2016-11-03/ev_free_cash_flow|-13.1313|2016-11-17/ev_free_cash_flow|-19.1877|2016-10-04/ps_ratio|2.9713|2016-10-18/ps_ratio|2.9256|2016-11-01/ps_ratio|2.8687|2016-11-15/ps_ratio|3.4055|2016-11-29/ps_ratio|3.4951|2016-10-11/pe_ratio|16.5982|2016-10-25/pe_ratio|16.1458|2016-11-08/pe_ratio|16.0179|2016-11-22/pe_ratio|19.4256|2016-10-04/price_to_book_value|1.1815|2016-10-18/price_to_book_value|1.1633|2016-11-01/price_to_book_value|1.1419|2016-11-15/price_to_book_value|1.3556|2016-11-29/price_to_book_value|1.3913|2016-10-12/peg_ratio|1.6269|2016-10-26/peg_ratio|1.5806|2016-11-09/peg_ratio|1.6615|2016-11-23/peg_ratio|1.9256|2016-10-11/dividend_yield|0.8427|2016-10-25/dividend_yield|0.8664|2016-11-08/dividend_yield|0.8919|2016-11-22/dividend_yield|0.7354|2016-10-14/percent_of_shares_outstanding|4.7218|2016-10-31/percent_of_shares_outstanding|4.6169|2016-11-15/percent_of_shares_outstanding|4.8359|2016-11-30/percent_of_shares_outstanding|5.002|2016-10-11/price|55.77|2016-10-25/price|54.25|2016-11-08/price|53.82|2016-11-22/price|65.27|2016-10-11/total_return_price|52.984|2016-10-25/total_return_price|51.5399|2016-11-08/total_return_price|51.2456|2016-11-22/total_return_price|62.1479|2016-10-11/enterprise_value|1479.8678|2016-10-25/enterprise_value|1401.2615|2016-11-08/enterprise_value|1382.065|2016-11-22/enterprise_value|1974.8452
russ2000_0174|WTFC|201612|3594.146|2972.318||597.301|520.438|22972.936|567.259|22405.677|21658.632|2444.36|1096.518|4.589|2.4169|8.6572|-23.9852|0.0698|3.947|21.619|1.5712|2.1144|0.2771|0.6608|-1.709|5.8029|56.006|0.94|0.12|275.605||125.794|88.332|54.608|190.778|72.64|69.1654|2356.399|72.33|2017-01-10/ev_revenues|1.6565|2017-01-24/ev_revenues|1.68|2017-02-07/ev_revenues|1.6755|2017-02-21/ev_revenues|1.9157|2017-01-12/ev_free_cash_flow|5.8428|2017-01-26/ev_free_cash_flow|6.5151|2017-02-09/ev_free_cash_flow|6.4364|2017-02-23/ev_free_cash_flow|7.1646|2017-01-10/ps_ratio|3.7209|2017-01-24/ps_ratio|3.7455|2017-02-07/ps_ratio|3.7408|2017-02-21/ps_ratio|3.9534|2017-01-03/pe_ratio|19.7623|2017-01-17/pe_ratio|18.6311|2017-01-31/pe_ratio|19.5628|2017-02-14/pe_ratio|20.5|2017-02-28/pe_ratio|20.1366|2017-01-10/price_to_book_value|1.5116|2017-01-24/price_to_book_value|1.5216|2017-02-07/price_to_book_value|1.5197|2017-02-21/price_to_book_value|1.6218|2017-01-04/peg_ratio|0.8222|2017-01-18/peg_ratio|0.7714|2017-02-01/peg_ratio|0.7993|2017-02-15/peg_ratio|0.8419|2017-01-03/dividend_yield|0.6636|2017-01-17/dividend_yield|0.7039|2017-01-31/dividend_yield|0.6704|2017-02-14/dividend_yield|0.6664|2017-02-28/dividend_yield|0.6784|2017-01-13/percent_of_shares_outstanding|5.4218|2017-01-31/percent_of_shares_outstanding|5.7972|2017-02-15/percent_of_shares_outstanding|5.742|2017-02-28/percent_of_shares_outstanding|5.7754|2017-01-03/price|72.33|2017-01-17/price|68.19|2017-01-31/price|71.6|2017-02-14/price|75.03|2017-02-28/price|73.7|2017-01-03/total_return_price|68.8702|2017-01-17/total_return_price|64.9282|2017-01-31/total_return_price|68.1751|2017-02-14/total_return_price|71.5805|2017-02-28/total_return_price|70.3116|2017-01-03/enterprise_value|1778.5006|2017-01-17/enterprise_value|1563.7153|2017-01-31/enterprise_value|1740.6278|2017-02-14/enterprise_value|1918.5779|2017-02-28/enterprise_value|1886.928
russ2000_0174|WTFC|201703|3612.261|3025.303||598.746|520.028|23013.91|463.784|22550.126|21730.441|2513.726|1143.943|4.884|1.4971|7.9297|5.6858|0.0665|3.5198|18.6421|1.4439|0.7603|0.3106|0.7328|0.21|6.0818|56.427|1|0.14|260.247||117.989|88.018|58.378|192.58|68.23|65.0931|1600.3695|68.16|2017-04-04/ev_revenues|1.5618|2017-04-18/ev_revenues|1.4503|2017-05-02/ev_revenues|1.9075|2017-05-16/ev_revenues|1.9991|2017-05-30/ev_revenues|1.8589|2017-04-06/ev_free_cash_flow|4.9795|2017-04-20/ev_free_cash_flow|5.1482|2017-05-04/ev_free_cash_flow|6.2548|2017-05-18/ev_free_cash_flow|5.687|2017-04-04/ps_ratio|3.5409|2017-04-18/ps_ratio|3.4235|2017-05-02/ps_ratio|3.6838|2017-05-16/ps_ratio|3.7748|2017-05-30/ps_ratio|3.6355|2017-04-11/pe_ratio|18.1277|2017-04-25/pe_ratio|19.242|2017-05-09/pe_ratio|19.0824|2017-05-23/pe_ratio|18.7872|2017-04-04/price_to_book_value|1.4232|2017-04-18/price_to_book_value|1.376|2017-05-02/price_to_book_value|1.5696|2017-05-16/price_to_book_value|1.6084|2017-05-30/price_to_book_value|1.5491|2017-04-12/peg_ratio|0.8032|2017-04-26/peg_ratio|0.8787|2017-05-10/peg_ratio|0.865|2017-05-24/peg_ratio|0.853|2017-04-11/dividend_yield|0.7336|2017-04-25/dividend_yield|0.6911|2017-05-09/dividend_yield|0.7247|2017-05-23/dividend_yield|0.7361|2017-04-13/percent_of_shares_outstanding|6.4804|2017-04-28/percent_of_shares_outstanding|5.0143|2017-05-15/percent_of_shares_outstanding|2.7489|2017-05-31/percent_of_shares_outstanding|2.5377|2017-04-11/price|68.16|2017-04-25/price|72.35|2017-05-09/price|71.75|2017-05-23/price|70.64|2017-04-11/total_return_price|65.0263|2017-04-25/total_return_price|69.0237|2017-05-09/total_return_price|68.5832|2017-05-23/total_return_price|67.5222|2017-04-11/enterprise_value|1663.5372|2017-04-25/enterprise_value|1883.5277|2017-05-09/enterprise_value|2078.4039|2017-05-23/enterprise_value|2016.6226
russ2000_0174|WTFC|201706|3691.202|2957.376||605.211|519.806|24089.807|541.82|23547.987|22605.692|2714.458|1198.997|4.884|2.0485|10.4499|6.9978|0.0896|3.8231|20.1144|1.6293|0.8989|0.3482|0.6876|2.8399|2.3969|56.587|1.11|0.14|293.348||128.986|101.946|64.897|204.409|75.63|72.292|2295.2979|78.13|2017-07-11/ev_revenues|2.2399|2017-07-25/ev_revenues|2.2713|2017-08-08/ev_revenues|2.1664|2017-08-22/ev_revenues|1.979|2017-07-13/ev_free_cash_flow|5.0196|2017-07-27/ev_free_cash_flow|4.796|2017-08-10/ev_free_cash_flow|4.5221|2017-08-24/ev_free_cash_flow|4.4667|2017-07-11/ps_ratio|3.9517|2017-07-25/ps_ratio|3.9834|2017-08-08/ps_ratio|3.8699|2017-08-22/ps_ratio|3.6813|2017-07-05/pe_ratio|19.6801|2017-07-19/pe_ratio|19.728|2017-08-02/pe_ratio|18.9673|2017-08-16/pe_ratio|18.539|2017-08-30/pe_ratio|18.3098|2017-07-11/price_to_book_value|1.5862|2017-07-25/price_to_book_value|1.5989|2017-08-08/price_to_book_value|1.5564|2017-08-22/price_to_book_value|1.4805|2017-07-05/peg_ratio|0.7333|2017-07-19/peg_ratio|0.7351|2017-08-02/peg_ratio|0.7068|2017-08-16/peg_ratio|0.6908|2017-08-30/peg_ratio|0.6823|2017-07-05/dividend_yield|0.6656|2017-07-19/dividend_yield|0.6639|2017-08-02/dividend_yield|0.6906|2017-08-16/dividend_yield|0.7337|2017-08-30/dividend_yield|0.7429|2017-07-14/percent_of_shares_outstanding|2.7934|2017-07-31/percent_of_shares_outstanding|2.3652|2017-08-15/percent_of_shares_outstanding|2.4252|2017-08-31/percent_of_shares_outstanding|2.7032|2017-07-05/price|78.13|2017-07-19/price|78.32|2017-08-02/price|75.3|2017-08-16/price|73.6|2017-08-30/price|72.69|2017-07-05/total_return_price|74.6816|2017-07-19/total_return_price|74.8632|2017-08-02/total_return_price|71.9765|2017-08-16/total_return_price|70.4833|2017-08-30/total_return_price|69.6119|2017-07-05/enterprise_value|2508.0322|2017-07-19/enterprise_value|2518.6152|2017-08-02/enterprise_value|2358.6995|2017-08-16/enterprise_value|2263.8224|2017-08-30/enterprise_value|2213.0352
russ2000_0174|WTFC|201709|3930.722|3136.527||609.978|520.672|24449.237|460.873|23988.364|22895.063|2783.925|1254.759|4.884|2.0151|10.1615|4.6024|0.0904|3.7176|19.5919|1.4951|0.73|0.3827|0.6943|1.2442|2.2221|56.762|1.12|0.14|294.729||129.365|104.248|65.626|215.988|77.78|74.4863|2497.1086|78.39|2017-10-03/ev_revenues|2.2368|2017-10-17/ev_revenues|2.1862|2017-10-31/ev_revenues|2.3558|2017-11-14/ev_revenues|2.21|2017-11-28/ev_revenues|2.409|2017-10-05/ev_free_cash_flow|4.9362|2017-10-19/ev_free_cash_flow|5.1204|2017-11-02/ev_free_cash_flow|5.2836|2017-11-16/ev_free_cash_flow|4.9799|2017-11-30/ev_free_cash_flow|5.6119|2017-10-03/ps_ratio|3.9685|2017-10-17/ps_ratio|3.9173|2017-10-31/ps_ratio|4.0825|2017-11-14/ps_ratio|3.9354|2017-11-28/ps_ratio|4.1362|2017-10-11/pe_ratio|18.7986|2017-10-25/pe_ratio|19.0983|2017-11-08/pe_ratio|18.693|2017-11-22/pe_ratio|18.9448|2017-10-03/price_to_book_value|1.5849|2017-10-17/price_to_book_value|1.5645|2017-10-31/price_to_book_value|1.6329|2017-11-14/price_to_book_value|1.5741|2017-11-28/price_to_book_value|1.6544|2017-10-11/peg_ratio|0.7798|2017-10-25/peg_ratio|0.7922|2017-11-08/peg_ratio|0.7754|2017-11-22/peg_ratio|0.7859|2017-10-11/dividend_yield|0.6889|2017-10-25/dividend_yield|0.6781|2017-11-08/dividend_yield|0.7184|2017-11-22/dividend_yield|0.7089|2017-10-13/percent_of_shares_outstanding|1.7508|2017-10-31/percent_of_shares_outstanding|2.4525|2017-11-15/percent_of_shares_outstanding|1.7798|2017-11-30/percent_of_shares_outstanding|1.8257|2017-10-11/price|78.39|2017-10-25/price|79.64|2017-11-08/price|77.95|2017-11-22/price|79|2017-10-11/total_return_price|75.0705|2017-10-25/total_return_price|76.2676|2017-11-08/total_return_price|74.7829|2017-11-22/total_return_price|75.7902|2017-10-11/enterprise_value|2478.8817|2017-10-25/enterprise_value|2548.6793|2017-11-08/enterprise_value|2460.9464|2017-11-22/enterprise_value|2519.6658
russ2000_0174|WTFC|201712|3828.318|3144.442||621.895|519.505|24939.031|554.453|24384.578|23183.347|2851.939|1313.657|4.986|2.4498|10.9005|5.5467|0.1006|4.1774|19.9329|1.6709|0.8268|0.4093|0.6737|-0.0271|0.9339|56.953|1.17|0.14|299.08||139.057|95.785|68.781|219.099|83.12|79.7428|2750.0694|82.09|2018-01-09/ev_revenues|2.5963|2018-01-23/ev_revenues|2.7246|2018-02-06/ev_revenues|2.4631|2018-02-20/ev_revenues|2.6104|2018-01-11/ev_free_cash_flow|9.0345|2018-01-25/ev_free_cash_flow|9.0427|2018-02-08/ev_free_cash_flow|7.8333|2018-02-22/ev_free_cash_flow|8.6276|2018-01-09/ps_ratio|4.2193|2018-01-23/ps_ratio|4.3492|2018-02-06/ps_ratio|4.0844|2018-02-20/ps_ratio|4.2336|2018-01-03/pe_ratio|18.6568|2018-01-17/pe_ratio|19.9341|2018-01-31/pe_ratio|19.5227|2018-02-14/pe_ratio|19.4341|2018-02-28/pe_ratio|19.2068|2018-01-09/price_to_book_value|1.676|2018-01-23/price_to_book_value|1.7277|2018-02-06/price_to_book_value|1.6225|2018-02-20/price_to_book_value|1.6817|2018-01-03/peg_ratio|0.9228|2018-01-17/peg_ratio|0.9859|2018-01-31/peg_ratio|0.9656|2018-02-14/peg_ratio|0.9612|2018-02-28/peg_ratio|0.95|2018-01-03/dividend_yield|0.6822|2018-01-17/dividend_yield|0.6385|2018-01-31/dividend_yield|0.6519|2018-02-14/dividend_yield|0.7134|2018-02-28/dividend_yield|0.7218|2018-01-12/percent_of_shares_outstanding|1.2457|2018-01-31/percent_of_shares_outstanding|1.1249|2018-02-15/percent_of_shares_outstanding|1.2305|2018-02-28/percent_of_shares_outstanding|1.2498|2018-01-03/price|82.09|2018-01-17/price|87.71|2018-01-31/price|85.9|2018-02-14/price|85.51|2018-02-28/price|84.51|2018-01-03/total_return_price|78.7547|2018-01-17/total_return_price|84.1463|2018-01-31/total_return_price|82.4099|2018-02-14/total_return_price|82.2247|2018-02-28/total_return_price|81.2631|2018-01-03/enterprise_value|2793.1813|2018-01-17/enterprise_value|3107.7057|2018-01-31/enterprise_value|3006.4087|2018-02-14/enterprise_value|2984.5823|2018-02-28/enterprise_value|2950.3615
russ2000_0174|WTFC|201803|3733.857|3107.475||626.687|533.91|25425.522|609.403|24816.119|23279.327|2906.25|1387.663|5.355|2.7722|12.1342|8.7308|0.1199|4.3774|19.1773|1.7468|0.9485|0.5129|0.7229|-2.6185|1.5997|57.025|1.4|0.19|309.509||135.981|108.066|81.981|225.082|84.38|81.1381|2943.0526|88.09|2018-04-03/ev_revenues|2.8612|2018-04-17/ev_revenues|2.9773|2018-05-01/ev_revenues|3.0888|2018-05-15/ev_revenues|3.1843|2018-05-29/ev_revenues|3.1288|2018-04-05/ev_free_cash_flow|15.2892|2018-04-19/ev_free_cash_flow|15.7984|2018-05-03/ev_free_cash_flow|15.5431|2018-05-17/ev_free_cash_flow|16.7527|2018-05-31/ev_free_cash_flow|16.1153|2018-04-03/ps_ratio|4.0957|2018-04-17/ps_ratio|4.213|2018-05-01/ps_ratio|4.3236|2018-05-15/ps_ratio|4.4201|2018-05-29/ps_ratio|4.364|2018-04-11/pe_ratio|18.3521|2018-04-25/pe_ratio|19.1896|2018-05-09/pe_ratio|19.4062|2018-05-23/pe_ratio|19.8562|2018-04-03/price_to_book_value|1.6694|2018-04-17/price_to_book_value|1.7172|2018-05-01/price_to_book_value|1.7631|2018-05-15/price_to_book_value|1.8024|2018-05-29/price_to_book_value|1.7796|2018-04-11/peg_ratio|0.6635|2018-04-25/peg_ratio|0.6938|2018-05-09/peg_ratio|0.7016|2018-05-23/peg_ratio|0.7179|2018-04-11/dividend_yield|0.6925|2018-04-25/dividend_yield|0.6623|2018-05-09/dividend_yield|0.7085|2018-05-23/dividend_yield|0.6925|2018-04-13/percent_of_shares_outstanding|1.7898|2018-04-30/percent_of_shares_outstanding|1.8684|2018-05-15/percent_of_shares_outstanding|1.5823|2018-05-31/percent_of_shares_outstanding|1.4048|2018-04-11/price|88.09|2018-04-25/price|92.11|2018-05-09/price|93.15|2018-05-21/price|97.56|2018-04-11/total_return_price|84.7055|2018-04-25/total_return_price|88.5711|2018-05-09/total_return_price|89.755|2018-05-21/total_return_price|94.0043|2018-04-11/enterprise_value|3527.9291|2018-04-25/enterprise_value|3754.0802|2018-05-09/enterprise_value|3815.0461|2018-05-21/enterprise_value|4063.2537
russ2000_0174|WTFC|201806|4150.608|3466.774||639.345|531.371|26357.717|698.26|25659.457|24365.479|2981.871|1464.494|5.355|3.0714|9.4033|15.0336|0.0976|4.3061|19.5354|1.7559|0.7063|0.4234|0.7038|-1.0941|1.5358|57.227|1.53|0.19|332.229||149.374|121.591|89.58|238.17|93.29|89.8899|3822.9257|88.18|2018-07-10/ev_revenues|2.4052|2018-07-24/ev_revenues|2.4736|2018-08-07/ev_revenues|2.4292|2018-08-21/ev_revenues|2.5615|2018-07-12/ev_free_cash_flow|9.2838|2018-07-26/ev_free_cash_flow|9.5341|2018-08-09/ev_free_cash_flow|9.6036|2018-08-23/ev_free_cash_flow|9.8324|2018-07-10/ps_ratio|4.0928|2018-07-24/ps_ratio|4.162|2018-08-07/ps_ratio|4.1145|2018-08-21/ps_ratio|4.2483|2018-07-05/pe_ratio|16.8506|2018-07-19/pe_ratio|17.4923|2018-08-02/pe_ratio|17.1303|2018-08-16/pe_ratio|17.3103|2018-08-30/pe_ratio|16.8046|2018-07-10/price_to_book_value|1.6762|2018-07-24/price_to_book_value|1.7045|2018-08-07/price_to_book_value|1.6861|2018-08-21/price_to_book_value|1.7409|2018-07-05/peg_ratio|0.5352|2018-07-19/peg_ratio|0.5556|2018-08-02/peg_ratio|0.5441|2018-08-16/peg_ratio|0.5498|2018-08-30/peg_ratio|0.5337|2018-07-05/dividend_yield|0.7503|2018-07-19/dividend_yield|0.7228|2018-08-02/dividend_yield|0.7381|2018-08-16/dividend_yield|0.7857|2018-08-30/dividend_yield|0.8094|2018-07-13/percent_of_shares_outstanding|1.9403|2018-07-31/percent_of_shares_outstanding|1.5047|2018-08-15/percent_of_shares_outstanding|1.7776|2018-08-31/percent_of_shares_outstanding|1.3985|2018-07-02/price|88.18|2018-07-16/price|88.1|2018-07-30/price|88.03|2018-08-13/price|88.78|2018-08-27/price|89.33|2018-07-02/total_return_price|84.9662|2018-07-16/total_return_price|84.8891|2018-07-30/total_return_price|84.8216|2018-08-13/total_return_price|85.7269|2018-08-27/total_return_price|86.258|2018-07-02/enterprise_value|2940.7587|2018-07-16/enterprise_value|2936.2523|2018-07-30/enterprise_value|2932.3093|2018-08-13/enterprise_value|2977.7079|2018-08-27/enterprise_value|3008.7086
russ2000_0174|WTFC|201809|4298.239|3581.965||664.469|564.938|26962.909|682.316|26280.593|24916.715|3054.822|1543.68|5.547|2.3557|8.1646|9.8739|0.09|4.0402|16.3142|1.6557|0.5181|0.4344|0.8337|-0.7905|1.5878|57.284|1.57|0.19|346.434||150.72|122.814|91.948|247.563|89.07|86.0069|2994.0537|87.25|2018-10-02/ev_revenues|2.1063|2018-10-16/ev_revenues|2.0494|2018-10-30/ev_revenues|1.6767|2018-11-13/ev_revenues|1.821|2018-11-27/ev_revenues|1.7634|2018-10-04/ev_free_cash_flow|6.4693|2018-10-18/ev_free_cash_flow|5.4797|2018-11-01/ev_free_cash_flow|5.1516|2018-11-15/ev_free_cash_flow|5.2793|2018-11-29/ev_free_cash_flow|5.0877|2018-10-02/ps_ratio|3.7679|2018-10-16/ps_ratio|3.7102|2018-10-30/ps_ratio|3.3326|2018-11-13/ps_ratio|3.4779|2018-11-27/ps_ratio|3.4196|2018-10-11/pe_ratio|14.6455|2018-10-25/pe_ratio|13.0776|2018-11-08/pe_ratio|13.8448|2018-11-23/pe_ratio|13.3739|2018-10-02/price_to_book_value|1.567|2018-10-16/price_to_book_value|1.543|2018-10-30/price_to_book_value|1.386|2018-11-13/price_to_book_value|1.4468|2018-11-27/price_to_book_value|1.4225|2018-10-11/peg_ratio|0.4071|2018-10-25/peg_ratio|0.3636|2018-11-08/peg_ratio|0.3849|2018-11-23/peg_ratio|0.3718|2018-10-11/dividend_yield|0.855|2018-10-25/dividend_yield|0.9575|2018-11-08/dividend_yield|0.9682|2018-11-23/dividend_yield|1.0022|2018-10-15/percent_of_shares_outstanding|1.5668|2018-10-31/percent_of_shares_outstanding|1.5387|2018-11-15/percent_of_shares_outstanding|1.39|2018-11-30/percent_of_shares_outstanding|1.384|2018-10-08/price|87.25|2018-10-22/price|76.39|2018-11-05/price|77.27|2018-11-19/price|77.31|2018-10-08/total_return_price|84.2495|2018-10-22/total_return_price|73.763|2018-11-05/total_return_price|74.6127|2018-11-19/total_return_price|74.834|2018-10-08/enterprise_value|2843.2547|2018-10-22/enterprise_value|2230.9983|2018-11-05/enterprise_value|2281.777|2018-11-19/enterprise_value|2284.0327
russ2000_0174|WTFC|201812|4590.714|3617.817||671.169|622.565|27977.279|720.237|27257.042|26094.678|3142.57|1610.574|5.634|1.2771|4.2856|3.6687|0.0471|2.927|11.4039|1.2176|0.317|0.3712|1.1754|0.6287|1.7854|57.292|1.35|0.19|328.617||146.063|107.662|79.657|254.088|66.49|64.3605|1470.6813|70.86|2019-01-09/ev_revenues|1.2745|2019-01-23/ev_revenues|1.2955|2019-02-06/ev_revenues|1.3615|2019-02-20/ev_revenues|1.5088|2019-01-10/ev_free_cash_flow|5.5132|2019-01-24/ev_free_cash_flow|5.8291|2019-02-07/ev_free_cash_flow|6.0044|2019-02-21/ev_free_cash_flow|6.2199|2019-01-09/ps_ratio|3.0485|2019-01-23/ps_ratio|3.0698|2019-02-06/ps_ratio|3.1367|2019-02-20/ps_ratio|3.2861|2019-01-04/pe_ratio|11.8034|2019-01-18/pe_ratio|12.7282|2019-02-01/pe_ratio|12.1949|2019-02-15/pe_ratio|12.6991|2019-01-09/price_to_book_value|1.2595|2019-01-23/price_to_book_value|1.2683|2019-02-06/price_to_book_value|1.296|2019-02-20/price_to_book_value|1.3577|2019-01-04/peg_ratio|0.3582|2019-01-18/peg_ratio|0.3862|2019-02-01/peg_ratio|0.3701|2019-02-15/peg_ratio|0.3854|2019-01-04/dividend_yield|1.1007|2019-01-18/dividend_yield|1.0207|2019-02-01/dividend_yield|1.0653|2019-02-15/dividend_yield|1.1038|2019-01-15/percent_of_shares_outstanding|1.4352|2019-01-31/percent_of_shares_outstanding|1.4677|2019-02-15/percent_of_shares_outstanding|1.3549|2019-02-28/percent_of_shares_outstanding|1.4416|2019-01-14/price|70.86|2019-01-28/price|73.48|2019-02-11/price|72.21|2019-02-25/price|74.27|2019-01-14/total_return_price|68.5905|2019-01-28/total_return_price|71.1266|2019-02-11/total_return_price|70.1397|2019-02-25/total_return_price|72.1406|2019-01-14/enterprise_value|1717.1825|2019-01-28/enterprise_value|1864.9704|2019-02-11/enterprise_value|1793.3328|2019-02-25/enterprise_value|1909.5325
russ2000_0174|WTFC|201903|5344.379|4066.399||676.037|620.224|28986.649|856.771|28129.878|26804.742|3246.972|1682.016|6.65|1.2356|3.4637|4.9799|0.0375|3.0037|11.5094|1.2432|0.3493|0.3978|1.2179|0.6072|2.0279|57.228|1.52|0.25|342.925||149.132|118.645|89.146|261.986|64.46|62.6119|1362.607|73.04|2019-04-03/ev_revenues|1.0317|2019-04-17/ev_revenues|1.327|2019-05-01/ev_revenues|1.2428|2019-05-15/ev_revenues|1.106|2019-05-29/ev_revenues|1.0548|2019-04-04/ev_free_cash_flow|3.8766|2019-04-18/ev_free_cash_flow|4.4546|2019-05-02/ev_free_cash_flow|4.6132|2019-05-16/ev_free_cash_flow|4.1506|2019-05-30/ev_free_cash_flow|3.586|2019-04-03/ps_ratio|2.9897|2019-04-17/ps_ratio|3.2882|2019-05-01/ps_ratio|3.2017|2019-05-15/ps_ratio|3.0635|2019-05-29/ps_ratio|3.0117|2019-04-12/pe_ratio|12.5846|2019-04-26/pe_ratio|12.8241|2019-05-10/pe_ratio|12.4992|2019-05-24/pe_ratio|11.9146|2019-04-03/price_to_book_value|1.2298|2019-04-17/price_to_book_value|1.3526|2019-05-01/price_to_book_value|1.3176|2019-05-15/price_to_book_value|1.2607|2019-05-29/price_to_book_value|1.2394|2019-04-12/peg_ratio|0.5163|2019-04-26/peg_ratio|0.5261|2019-05-10/peg_ratio|0.5128|2019-05-24/peg_ratio|0.4888|2019-04-12/dividend_yield|1.0914|2019-04-26/dividend_yield|1.0711|2019-05-10/dividend_yield|1.1793|2019-05-24/dividend_yield|1.2372|2019-04-15/percent_of_shares_outstanding|1.9072|2019-04-30/percent_of_shares_outstanding|1.8221|2019-05-15/percent_of_shares_outstanding|1.6719|2019-05-31/percent_of_shares_outstanding|1.8671|2019-04-08/price|73.04|2019-04-22/price|75.38|2019-05-06/price|77.1|2019-05-20/price|72.38|2019-04-08/total_return_price|70.9459|2019-04-22/total_return_price|73.2188|2019-05-06/total_return_price|74.8895|2019-05-20/total_return_price|70.5366|2019-04-08/enterprise_value|1536.8616|2019-04-22/enterprise_value|1669.3968|2019-05-06/enterprise_value|1768.674|2019-05-20/enterprise_value|1501.2242
russ2000_0174|WTFC|201906|5199.323|3924.193||711.214|631.499|30194.819|1003.719|29191.1|27518.815|3321.95|1747.266|6.65|1.0745|5.9292|4.0029|0.0603|3.0317|11.9631|1.2476|0.4908|0.4881|1.2321|0.618|1.693|57.361|1.38|0.25|363.611||159.514|110.173|81.466|266.202|71.78|69.9519|1467.2263|73.38|2019-07-10/ev_revenues|1.3706|2019-07-24/ev_revenues|1.3661|2019-08-07/ev_revenues|1.16|2019-08-21/ev_revenues|1.0656|2019-07-11/ev_free_cash_flow|8.3349|2019-07-25/ev_free_cash_flow|8.1797|2019-08-08/ev_free_cash_flow|7.2025|2019-08-22/ev_free_cash_flow|6.5417|2019-07-10/ps_ratio|2.9347|2019-07-24/ps_ratio|2.9301|2019-08-07/ps_ratio|2.7207|2019-08-21/ps_ratio|2.6253|2019-07-05/pe_ratio|12.5722|2019-07-19/pe_ratio|11.4742|2019-08-02/pe_ratio|11.7749|2019-08-16/pe_ratio|10.6014|2019-08-30/pe_ratio|10.7955|2019-07-10/price_to_book_value|1.2072|2019-07-24/price_to_book_value|1.2054|2019-08-07/price_to_book_value|1.1196|2019-08-21/price_to_book_value|1.0804|2019-07-05/peg_ratio|1.0938|2019-07-19/peg_ratio|0.9983|2019-08-02/peg_ratio|1.0244|2019-08-16/peg_ratio|0.9223|2019-08-30/peg_ratio|0.9392|2019-07-05/dividend_yield|1.2027|2019-07-19/dividend_yield|1.3178|2019-08-02/dividend_yield|1.2841|2019-08-16/dividend_yield|1.5235|2019-08-30/dividend_yield|1.4961|2019-07-15/percent_of_shares_outstanding|1.6987|2019-07-31/percent_of_shares_outstanding|1.4553|2019-08-15/percent_of_shares_outstanding|1.3162|2019-08-30/percent_of_shares_outstanding|1.3679|2019-07-01/price|73.38|2019-07-15/price|70.05|2019-07-29/price|71.04|2019-08-12/price|64.12|2019-08-26/price|61.95|2019-07-01/total_return_price|71.5111|2019-07-15/total_return_price|68.2659|2019-07-29/total_return_price|69.2307|2019-08-12/total_return_price|62.7224|2019-08-26/total_return_price|60.5997|2019-07-01/enterprise_value|2041.5572|2019-07-15/enterprise_value|1852.8534|2019-07-29/enterprise_value|1908.9545|2019-08-12/enterprise_value|1518.2047|2019-08-26/enterprise_value|1395.1885
russ2000_0174|WTFC|201909|6082.486|4979.62||721.856|627.972|31371.577|995.995|30375.582|28710.379|3415.325|1830.165|6.799|1.1859|1.3872|7.0496|0.0139|2.7468|11.0928|1.1304|0.9651|0.4731|1.456|-0.4733|1.181|57.463|1.69|0.25|379.255||163.39|134.601|99.121|264.852|65.02|63.6028|1569.2253|62.63|2019-10-02/ev_revenues|0.2376|2019-10-16/ev_revenues|0.3375|2019-10-30/ev_revenues|0.3983|2019-11-13/ev_revenues|0.4308|2019-11-27/ev_revenues|0.4949|2019-10-03/ev_free_cash_flow|12.8636|2019-10-17/ev_free_cash_flow|15.8246|2019-10-31/ev_free_cash_flow|17.7642|2019-11-14/ev_free_cash_flow|23.2211|2019-11-29/ev_free_cash_flow|26.7276|2019-10-02/ps_ratio|2.5137|2019-10-16/ps_ratio|2.6146|2019-10-30/ps_ratio|2.6588|2019-11-13/ps_ratio|2.6913|2019-11-27/ps_ratio|2.7557|2019-10-11/pe_ratio|10.67|2019-10-25/pe_ratio|11.0808|2019-11-08/pe_ratio|11.3418|2019-11-22/pe_ratio|11.2744|2019-10-02/price_to_book_value|1.0294|2019-10-16/price_to_book_value|1.0708|2019-10-30/price_to_book_value|1.096|2019-11-13/price_to_book_value|1.1094|2019-11-27/price_to_book_value|1.136|2019-10-11/peg_ratio|2.2407|2019-10-25/peg_ratio|2.327|2019-11-08/peg_ratio|2.3818|2019-11-22/peg_ratio|2.3676|2019-10-11/dividend_yield|1.4831|2019-10-25/dividend_yield|1.4281|2019-11-08/dividend_yield|1.4843|2019-11-22/dividend_yield|1.4932|2019-10-15/percent_of_shares_outstanding|1.3051|2019-10-31/percent_of_shares_outstanding|1.109|2019-11-15/percent_of_shares_outstanding|1.1679|2019-11-29/percent_of_shares_outstanding|1.3114|2019-10-07/price|62.63|2019-10-21/price|64.95|2019-11-04/price|67|2019-11-18/price|66.1|2019-10-07/total_return_price|61.2649|2019-10-21/total_return_price|63.5343|2019-11-04/total_return_price|65.5396|2019-11-18/total_return_price|64.8967|2019-10-07/enterprise_value|371.2808|2019-10-21/enterprise_value|502.8211|2019-11-04/enterprise_value|644.1041|2019-11-18/enterprise_value|592.739
russ2000_0174|WTFC|201912|6634.964|5556.941||754.328|692.277|32929.333|1060.01|31869.323|30107.138|3566.25|1899.63|6.931|0.6232|1.2661|32.9954|0.0123|2.8846|12.0623|1.1891|2.5331|0.483|1.3957|-0.5162|1.6537|58.423|1.44|0.25|373.382||169.595|116.682|85.964|261.879|70.73|69.4424|856.9838|68.94|2020-01-09/ev_revenues|0.2833|2020-01-23/ev_revenues|0.0633|2020-02-06/ev_revenues|0.0637|2020-02-20/ev_revenues|0.0788|2020-01-10/ev_free_cash_flow|1.7753|2020-01-24/ev_free_cash_flow|0.3075|2020-02-07/ev_free_cash_flow|0.3389|2020-02-21/ev_free_cash_flow|0.2289|2020-01-09/ps_ratio|2.7744|2020-01-23/ps_ratio|2.5552|2020-02-06/ps_ratio|2.5556|2020-02-20/ps_ratio|2.5706|2020-01-03/pe_ratio|11.7579|2020-01-17/pe_ratio|11.4428|2020-01-31/pe_ratio|10.4942|2020-02-14/pe_ratio|10.8209|2020-02-28/pe_ratio|8.8574|2020-01-09/price_to_book_value|1.1392|2020-01-23/price_to_book_value|1.0492|2020-02-06/price_to_book_value|1.0493|2020-02-20/price_to_book_value|1.0555|2020-01-03/peg_ratio|3.8213|2020-01-17/peg_ratio|3.7189|2020-01-31/peg_ratio|3.4106|2020-02-14/peg_ratio|3.5168|2020-02-28/peg_ratio|2.8786|2020-01-03/dividend_yield|1.4104|2020-01-17/dividend_yield|1.4493|2020-01-31/dividend_yield|1.5803|2020-02-14/dividend_yield|1.5785|2020-02-28/dividend_yield|1.9285|2020-01-15/percent_of_shares_outstanding|1.5965|2020-01-31/percent_of_shares_outstanding|1.789|2020-02-14/percent_of_shares_outstanding|1.6392|2020-02-28/percent_of_shares_outstanding|1.7056|2020-01-13/price|68.94|2020-01-27/price|63.45|2020-02-10/price|64.15|2020-02-24/price|61.64|2020-01-13/total_return_price|67.685|2020-01-27/total_return_price|62.2949|2020-02-10/total_return_price|63.2542|2020-02-24/total_return_price|60.7792|2020-01-13/enterprise_value|337.0058|2020-01-27/enterprise_value|19.5636|2020-02-10/enterprise_value|60.0389|2020-02-24/enterprise_value|-85.0941
russ2000_0174|WTFC|202003|7842.797|5863.82||764.583|687.626|35099.454|1297.779|33801.675|31461.66|3575.393|1917.558|44.891|-1.3123|-4.5413|-10.2867|-0.0386|1.1937|4.0315|0.4863|1.7441|0.6356|4.2369|-6.892|2.7193|58.195|1.04|0.28|373.82||162.081|87.083|62.812|261.443|29.62|29.2064|-1949.8389|34.46|2020-04-02/ev_revenues|-1.0471|2020-04-16/ev_revenues|-1.1374|2020-04-30/ev_revenues|-0.654|2020-05-14/ev_revenues|-0.9936|2020-05-28/ev_revenues|-0.5454|2020-04-03/ev_free_cash_flow|5.4764|2020-04-17/ev_free_cash_flow|4.9609|2020-05-01/ev_free_cash_flow|3.7545|2020-05-15/ev_free_cash_flow|5.1913|2020-05-29/ev_free_cash_flow|3.2545|2020-04-02/ps_ratio|1.2325|2020-04-16/ps_ratio|1.1416|2020-04-30/ps_ratio|1.627|2020-05-14/ps_ratio|1.2857|2020-05-28/ps_ratio|1.7361|2020-04-01/pe_ratio|5.5315|2020-04-15/pe_ratio|5.8468|2020-04-29/pe_ratio|8.0739|2020-05-13/pe_ratio|5.7243|2020-05-27/pe_ratio|8.3423|2020-04-02/price_to_book_value|0.5108|2020-04-16/price_to_book_value|0.4732|2020-04-30/price_to_book_value|0.6747|2020-05-14/price_to_book_value|0.5331|2020-05-28/price_to_book_value|0.7199|2020-04-01/dividend_yield|3.355|2020-04-15/dividend_yield|3.1741|2020-04-29/dividend_yield|2.2986|2020-05-13/dividend_yield|3.3365|2020-05-27/dividend_yield|2.2894|2020-04-15/percent_of_shares_outstanding|2.6|2020-04-30/percent_of_shares_outstanding|2.6895|2020-05-15/percent_of_shares_outstanding|2.9315|2020-05-29/percent_of_shares_outstanding|4.6372|2020-04-06/price|34.46|2020-04-20/price|33.855|2020-05-04/price|39.11|2020-05-18/price|37.23|2020-04-06/total_return_price|33.9788|2020-04-20/total_return_price|33.3822|2020-05-04/total_return_price|38.5638|2020-05-18/total_return_price|36.9817|2020-04-06/enterprise_value|-1403.6635|2020-04-20/enterprise_value|-1438.4785|2020-05-04/enterprise_value|-1135.1388|2020-05-18/enterprise_value|-1243.3692
russ2000_0174|WTFC|202006|9007.545|7555.032||769.909|685.581|39549.799|1479.568|38070.231|35651.874|3577.718|1921.048|44.891|-0.5791|-8.1777|3.5193|-0.0506|1.7023|7.5748|0.7059||0.6082|2.5214|-4.6916|2.4709|57.981|0.34|0.28|424.417||180.938|30.703|21.659|263.131|42.88|42.5941|-918.1021|41.15|2020-07-09/ev_revenues|-1.6077|2020-07-23/ev_revenues|-1.3828|2020-08-06/ev_revenues|-1.4648|2020-08-20/ev_revenues|-1.4395|2020-07-10/ev_free_cash_flow|11.082|2020-07-24/ev_free_cash_flow|9.9882|2020-08-07/ev_free_cash_flow|9.9262|2020-08-21/ev_free_cash_flow|10.4385|2020-07-09/ps_ratio|1.444|2020-07-23/ps_ratio|1.6707|2020-08-06/ps_ratio|1.5872|2020-08-20/ps_ratio|1.6127|2020-07-08/pe_ratio|9.1131|2020-07-22/pe_ratio|9.6962|2020-08-05/pe_ratio|9.5055|2020-08-19/pe_ratio|9.8381|2020-07-09/price_to_book_value|0.6212|2020-07-23/price_to_book_value|0.7187|2020-08-06/price_to_book_value|0.6831|2020-08-20/price_to_book_value|0.6941|2020-07-08/dividend_yield|2.5791|2020-07-22/dividend_yield|2.424|2020-08-05/dividend_yield|2.5426|2020-08-19/dividend_yield|2.4566|2020-07-15/percent_of_shares_outstanding|2.1528|2020-07-31/percent_of_shares_outstanding|2.0509|2020-08-14/percent_of_shares_outstanding|1.7746|2020-08-31/percent_of_shares_outstanding|1.7583|2020-07-13/price|41.15|2020-07-27/price|43.3|2020-08-10/price|46.13|2020-08-24/price|45.46|2020-07-13/total_return_price|40.8756|2020-07-27/total_return_price|43.0113|2020-08-10/total_return_price|46.13|2020-08-24/total_return_price|45.46|2020-07-13/enterprise_value|-2346.5592|2020-07-27/enterprise_value|-2222.7758|2020-08-10/enterprise_value|-2058.5921|2020-08-24/enterprise_value|-2097.1846
russ2000_0174|WTFC|202009|8522.523|7080.921||774.288|683.314|39657.629|1387.439|38270.19|35844.422|3661.589|2001.949|44.891|-1.6416|-6.9692|10.8971|-0.0443|1.5876|8.9198|0.6833||0.5954|2.7216|-2.0648|2.1024|58.046|1.67|0.28|425.751||185.912|137.284|107.315|255.936|38.25|38.25|-2545.8949|45.34|2020-10-08/ev_revenues|-0.8988|2020-10-22/ev_revenues|-0.8407|2020-10-02/ev_free_cash_flow|8.265|2020-10-16/ev_free_cash_flow|7.0553|2020-10-22/ev_free_cash_flow|6.2534|2020-10-01/ps_ratio|1.4925|2020-10-15/ps_ratio|1.7197|2020-10-23/ps_ratio|1.8263|2020-10-14/pe_ratio|10.3898|2020-10-23/pe_ratio|11.1715|2020-10-01/price_to_book_value|0.6448|2020-10-15/price_to_book_value|0.743|2020-10-23/price_to_book_value|0.7891|2020-10-14/dividend_yield|2.3365|2020-10-23/dividend_yield|2.1731|2020-10-06/price|45.34|2020-10-20/price|48.78|2020-10-23/price|50.16|2020-10-06/total_return_price|45.34|2020-10-20/total_return_price|48.78|2020-10-23/total_return_price|50.16|2020-10-08/enterprise_value|-1435.7075|2020-10-22/enterprise_value|-1342.9683