russ2000_1293|WSR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1293|WSR|Long Name|Whitestone REIT Total Current Assets (Quarterly) (USD)|Whitestone REIT Cash and Short Term Investments (Quarterly) (USD)|Whitestone REIT Inventories (Quarterly) (USD)|Whitestone REIT Net PP&E (Quarterly) (USD)|Whitestone REIT Goodwill and Intangibles (Quarterly) (USD)|Whitestone REIT Total Liabilities (Quarterly) (USD)|Whitestone REIT Total Current Liabilities (Quarterly) (USD)|Whitestone REIT Total Long Term Liabilities (Quarterly) (USD)|Whitestone REIT Total Deposits (Quarterly) (USD)|Whitestone REIT Book Value (Quarterly) (USD)|Whitestone REIT Retained Earnings (Quarterly) (USD)|Whitestone REIT Treasury Stock (Quarterly) (USD)|Whitestone REIT EV to Revenues|Whitestone REIT EV to Earnings|Whitestone REIT EV to Free Cash Flow|Whitestone REIT EV to Assets (Quarterly)|Whitestone REIT PS Ratio|Whitestone REIT PE Ratio|Whitestone REIT Price to Book Value|Whitestone REIT PEG Ratio|Whitestone REIT Debt to Equity Ratio|Whitestone REIT Dividend Yield|Whitestone REIT Shareholder Yield (TTM)|Whitestone REIT Percent of Shares Outstanding Short|Whitestone REIT Average Diluted Shares Outstanding (Quarterly)|Whitestone REIT EPS Diluted (Quarterly) (USD)|Whitestone REIT Dividend Per Share (Quarterly) (USD)|Whitestone REIT Revenue (Quarterly) (USD)|Whitestone REIT Gross Profit (Quarterly) (USD)|Whitestone REIT SG&A Expense (Quarterly) (USD)|Whitestone REIT Pre-Tax Income (Quarterly) (USD)|Whitestone REIT Net Income (Quarterly) (USD)|Whitestone REIT Net Interest Income (Quarterly) (USD)|Whitestone REIT Price (USD)|Whitestone REIT Total Return Price (USD)|Whitestone REIT Enterprise Value (USD)||
russ2000_1293|WSR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1293|WSR|200206|||||||||||||||||||||||||3.3|0.3332||5.2145|3.8277|0.5041||1.0997|-0.1948|||||
russ2000_1293|WSR|200209|||||||||||||||||||||||||3.3|0.2918||5.1128|3.6956|0.6498||0.9631|-0.2865|||||
russ2000_1293|WSR|200212|14.6562|6.0917||109.2938||45.6164|45.6164|0||42.7489|-2.7852||||||||||0.8056||||3.3|0.2185||5.3089|3.7043|0.7421||0.7211|-0.4403|||||
russ2000_1293|WSR|200303|||||||||||||||||||||||||3.3|0.2757||5.5371|4.0891|0.7341||0.9097|-0.2018|||||
russ2000_1293|WSR|200306|13.1471|1.1168||108.3688||40.9834|40.9834|0||42.2551|-3.2791||||||||||0.8205||||3.3|0.3182||5.4856|4.3983|0.7844||1.05|-0.1643|||||
russ2000_1293|WSR|200309|10.1013|0.763||107.8533||41.356|41.356|0||41.799|-3.7352||||||||||0.8261||||3.3|0.2335||5.0341|3.5362|0.6035||0.7707|-0.2626|||||
russ2000_1293|WSR|200312|10.624|0.5787||120.2564||55.183|55.183|0||41.316|-4.2182||||||||||1.1459||||3.3|0.2254||4.9161|3.5871|0.6851||0.7438|-0.3269|||||
russ2000_1293|WSR|200403|22.5849|1.2301||119.5719||64.1824|64.1824|0||40.8283|-4.7058||||||||||1.4165||||3.3|0.224||5.4864|3.9384|0.8053||0.7391|-0.4317|||||
russ2000_1293|WSR|200406|11.2638|0.6419||119.1462||55.8243|55.8243|0||40.5581|-4.9761||||||||||1.2092||||3.3|0.2899||6.0957|4.3769|0.642||0.9565|-0.4149|||||
russ2000_1293|WSR|200409|11.1497|0.4962||127.3755||64.6977|64.6977|0||40.1286|-5.4056||||||||||1.4334||||3.3|0.2416||5.9229|4.2763|0.6058||0.7973|-0.7193|||||
russ2000_1293|WSR|200412|13.1691|0.632||126.5472||66.2988|65.2795|1.0194||39.829|-5.7052||||||||||1.4368||||3.3|0.282||5.9786|4.3085|0.5536||0.9307|-0.6536|||||
russ2000_1293|WSR|200503|11.2912|1.3978||131.3163||66.5928|66.5928|0||43.1764|-6.1625||||||||||1.3911||||3.3|0.2498||6.3126|4.5028|0.6764||0.8244|-0.5946|||||
russ2000_1293|WSR|200506|12.6675|1.0202||130.4522||65.595|64.5681|1.0269||45.6181|-6.7672||||||||||1.2639||||3.3|0.2262||6.2704|4.2731|0.6736||0.7465|-0.8707|||||
russ2000_1293|WSR|200509|13.6445|1.5664||137.3794||72.2624|71.2355|1.0269||47.7529|-7.6711||||||||||1.3302||||3.3|0.155||6.2046|4.0725|0.6583||0.5115|-0.7884|||||
russ2000_1293|WSR|200512|13.809|0.849||153.965||83.462|83.462|0||53.728|-8.841||||||||||1.3592||||3.3|0.1096||6.1313|3.8196|0.6227||0.3618|-1.2154|||||
russ2000_1293|WSR|200603|14.0557|1.7154||152.9333||80.9085|79.8816|1.0269||56.72|-9.7095||||||||||1.2926||||3.3|0.1709||7.414|4.886|0.862||0.564|-1.212|||||
russ2000_1293|WSR|200606|14.3079|7.0725||152.2112||78.2846|77.4134|0.8712||59.3447|-10.2942||||||||||1.194||||3.3|0.26||7.494|4.718|0.679||0.858|-1.315|||||
russ2000_1293|WSR|200609|12.8379|5.8027||151.3824||75.23|74.3676|0.8624||59.926|-11.3672||||||||||1.1114||||3.3|0.1827||7.616|4.22|0.372||0.603|-1.169|||||
russ2000_1293|WSR|200612|14.046|8.298||149.488||76.464|76.464|0||58.914|-13.108||||||||||1.1264||||3.3|-0.0743||7.318|8.838|2.671||-0.244|-1.216|||||
russ2000_1293|WSR|200703|18.481|12.412||148.375||82.322|82.322|0||57.541|-14.743||||||||||1.3148||||3.3|-0.042||7.545|4.583|2.034|-0.222|-0.138|-1.139|||||
russ2000_1293|WSR|200706|17.965|11.714||147.691||83.229|83.229|0||56.168|-16.115||||||||||1.3445||||3.3|0.0403||7.183|4.324|1.45|0.129|0.133|-1.202|||||
russ2000_1293|WSR|200709|25.844|19.88||146.993||92.183|90.564|1.619||54.839|-17.444||||||||||1.5246||||3.3|0.0521||7.382|4.275|1.414|0.099|0.172|-1.218|||||
russ2000_1293|WSR|200712|16.683|11.297||154.392||94.262|93.99|0.272||52.843|-19.21||||||||||1.5794||||5.687|-0.0429||7.686|4.231|1.823|-0.286|-0.244|-1.267|||||
russ2000_1293|WSR|200803|15.662|10.511||154.266||97.339|97.339|0||50.904|-20.779||||||||||1.7392||||5.687|-0.0121||7.757|4.62|1.963|-0.216|-0.069|-1.317|||||
russ2000_1293|WSR|200806|12.899|8.055||151.315||97.911|97.911|0||48.74|-20.732|2.479|||||||||1.8155||||5.687|0.2694||7.75|4.637|2.17|-0.71|1.532|-1.386|||||
russ2000_1293|WSR|200809|9.635|5.257||151.115||98.559|98.559|0||47.13|-21.995|2.479|||||||||1.8806||||5.687|-0.0304||7.643|4.309|1.1|-0.195|-0.173|-1.478|||||
russ2000_1293|WSR|200812|27.098|17.065||150.847||110.773|110.773|0||45.891|-23.307||||||||||2.1791||||5.687|-0.0274||8.052|4.795|1.475|-0.341|-0.156|-1.494|||||
russ2000_1293|WSR|200903|21.626|16.6||160.346||118.362|116.7|1.662||44.946|-24.436||||||||||2.4472||||5.687|-0.0037||8.044|4.858|1.429|0.063|-0.021|-1.417|||||
russ2000_1293|WSR|200906|22.671|17.054||159.407||119.495|117.836|1.659||44.086|-25.49||||||||||2.4817||||3.2997|0||8.203|4.884|1.625|0.141|0.047|-1.459|||||
russ2000_1293|WSR|200909|20.953|11.475||158.922||117.651|116.005|1.646||43.772|-25.991||||||||||2.3408||||3.301|0.18||8.484|5.22|1.549|0.99|0.601|-1.429|||||
russ2000_1293|WSR|200912|11.474|6.275||158.398||115.141|113.511|1.63||43.59|-26.372||||||||||2.335||||3.299|0.22||7.954|4.732|1.469|1.299|0.715|-1.408|||||
russ2000_1293|WSR|201003|16.378|10.87||157.459||110.312|110.312|0||44.092|-26.486||||||||||2.3036||||3.303|0.06||7.709|4.756|1.2|0.389|0.217|-1.4|||||
russ2000_1293|WSR|201006|19.848|10.059||156.444||111.642|111.642|0||42.304|-28.036||||||||||2.3836||||3.3|0.05||7.766|4.771|1.272|0.349|0.166|-1.397||||11.5|2010-08-26/ev_revenues|5.5941|2010-08-26/ev_free_cash_flow|26.8781|2010-08-26/ps_ratio|1.1894|2010-08-26/pe_ratio|22.549|2010-08-26/price_to_book_value|1.546|2010-08-31/percent_of_shares_outstanding|0.1712|2010-08-26/price|11.5|2010-08-26/total_return_price|4.8953|2010-08-26/enterprise_value|178.5245
russ2000_1293|WSR|201009|39.706|30.949||158.659||112.728|112.728|0||63.751|-29.632||5.1317|125.9176|26.8201|0.8093|1.2308|32.3784|1.0657|0.218|1.5948|||0.2502|4.04|0.04|0.191|7.856|4.818|1.263|0.273|0.177|-1.394|11.98|5.1078|160.545|12.13|2010-10-07/ev_revenues|5.1589|2010-10-14/ev_revenues|5.2858|2010-10-21/ev_revenues|5.3449|2010-10-28/ev_revenues|5.3565|2010-11-04/ev_revenues|5.4326|2010-11-11/ev_revenues|5.4326|2010-11-18/ev_revenues|5.4852|2010-11-26/ev_revenues|5.5232|2010-10-07/ev_free_cash_flow|26.9622|2010-10-14/ev_free_cash_flow|27.6254|2010-10-21/ev_free_cash_flow|27.9346|2010-10-28/ev_free_cash_flow|27.9949|2010-11-04/ev_free_cash_flow|28.3928|2010-11-11/ev_free_cash_flow|28.3928|2010-11-18/ev_free_cash_flow|28.6674|2010-11-26/ev_free_cash_flow|28.8665|2010-10-01/ps_ratio|1.3364|2010-10-08/ps_ratio|1.3904|2010-10-15/ps_ratio|1.4316|2010-10-22/ps_ratio|1.4717|2010-10-29/ps_ratio|1.4851|2010-11-05/ps_ratio|1.5152|2010-11-12/ps_ratio|1.5152|2010-11-19/ps_ratio|1.5531|2010-11-26/ps_ratio|1.5754|2010-10-07/pe_ratio|32.7838|2010-10-14/pe_ratio|34.6757|2010-10-21/pe_ratio|35.5578|2010-10-28/pe_ratio|35.7297|2010-11-04/pe_ratio|36.8649|2010-11-11/pe_ratio|36.8649|2010-11-18/pe_ratio|37.6484|2010-11-26/pe_ratio|38.2162|2010-10-07/price_to_book_value|1.0791|2010-10-14/price_to_book_value|1.1413|2010-10-21/price_to_book_value|1.1704|2010-10-28/price_to_book_value|1.176|2010-11-04/price_to_book_value|1.2134|2010-11-11/price_to_book_value|1.2134|2010-11-18/price_to_book_value|1.2392|2010-11-26/price_to_book_value|1.2579|2010-10-07/peg_ratio|0.2207|2010-10-14/peg_ratio|0.2335|2010-10-21/peg_ratio|0.2394|2010-10-28/peg_ratio|0.2406|2010-11-04/peg_ratio|0.2482|2010-11-11/peg_ratio|0.2482|2010-11-18/peg_ratio|0.2535|2010-11-26/peg_ratio|0.2573|2010-10-15/percent_of_shares_outstanding|0.8115|2010-10-29/percent_of_shares_outstanding|0.2744|2010-11-15/percent_of_shares_outstanding|0.2077|2010-11-30/percent_of_shares_outstanding|0.2419|2010-10-07/price|12.13|2010-10-14/price|12.83|2010-10-21/price|13.1564|2010-10-28/price|13.22|2010-11-04/price|13.64|2010-11-11/price|13.64|2010-11-18/price|13.9299|2010-11-26/price|14.14|2010-10-01/total_return_price|5.1897|2010-10-08/total_return_price|5.3994|2010-10-15/total_return_price|5.5595|2010-10-22/total_return_price|5.7152|2010-10-29/total_return_price|5.8088|2010-11-05/total_return_price|5.9265|2010-11-12/total_return_price|5.9265|2010-11-19/total_return_price|6.0746|2010-11-26/total_return_price|6.1618|2010-10-07/enterprise_value|161.3957|2010-10-14/enterprise_value|165.3655|2010-10-21/enterprise_value|167.2166|2010-10-28/enterprise_value|167.5773|2010-11-04/enterprise_value|169.9592|2010-11-11/enterprise_value|169.9592|2010-11-18/enterprise_value|171.6032|2010-11-26/enterprise_value|172.7948
russ2000_1293|WSR|201012|23.064|17.591||165.398||112.162|110.366|1.796||62.708|-30.654||5.5794|170.9129|29.1602|0.9614|1.6099|39.0541|1.2855|0.2629|1.6097|||0.2511|5.52|0.12|0.285|8.297|4.944|1.257|0.853|0.545|-1.821|14.45|6.3395|174.5528|14.7|2011-01-03/ev_revenues|5.9533|2011-01-10/ev_revenues|5.921|2011-01-18/ev_revenues|5.9246|2011-01-25/ev_revenues|5.9748|2011-02-01/ev_revenues|5.9257|2011-02-08/ev_revenues|5.9444|2011-02-15/ev_revenues|5.9048|2011-02-22/ev_revenues|5.8242|2011-01-03/ev_free_cash_flow|18.1137|2011-01-10/ev_free_cash_flow|18.0155|2011-01-18/ev_free_cash_flow|18.0264|2011-01-25/ev_free_cash_flow|18.1791|2011-02-01/ev_free_cash_flow|18.0297|2011-02-08/ev_free_cash_flow|18.0864|2011-02-15/ev_free_cash_flow|17.966|2011-02-22/ev_free_cash_flow|17.7209|2011-01-03/ps_ratio|1.8781|2011-01-10/ps_ratio|1.8551|2011-01-18/ps_ratio|1.8576|2011-01-25/ps_ratio|1.8934|2011-02-01/ps_ratio|1.8584|2011-02-08/ps_ratio|1.8717|2011-02-15/ps_ratio|1.8435|2011-02-22/ps_ratio|1.7861|2011-01-03/pe_ratio|54.4444|2011-01-10/pe_ratio|53.7778|2011-01-18/pe_ratio|53.8519|2011-01-25/pe_ratio|54.8889|2011-02-01/pe_ratio|53.8741|2011-02-08/pe_ratio|54.2593|2011-02-15/pe_ratio|53.4419|2011-02-22/pe_ratio|51.7778|2011-01-03/price_to_book_value|1.3294|2011-01-10/price_to_book_value|1.3132|2011-01-18/price_to_book_value|1.315|2011-01-25/price_to_book_value|1.3403|2011-02-01/price_to_book_value|1.3155|2011-02-08/price_to_book_value|1.3249|2011-02-15/price_to_book_value|1.305|2011-02-22/price_to_book_value|1.2643|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|0.2529|2011-01-31/percent_of_shares_outstanding|0.2903|2011-02-15/percent_of_shares_outstanding|0.2683|2011-02-28/percent_of_shares_outstanding|0.1758|2011-01-03/price|14.7|2011-01-10/price|14.52|2011-01-18/price|14.54|2011-01-25/price|14.82|2011-02-01/price|14.546|2011-02-08/price|14.65|2011-02-15/price|14.4293|2011-02-22/price|13.98|2011-01-03/total_return_price|6.4908|2011-01-10/total_return_price|6.4114|2011-01-18/total_return_price|6.4202|2011-01-25/total_return_price|6.5438|2011-02-01/total_return_price|6.4644|2011-02-08/total_return_price|6.5107|2011-02-15/total_return_price|6.4126|2011-02-22/total_return_price|6.2129|2011-01-03/enterprise_value|188.2916|2011-01-10/enterprise_value|187.2708|2011-01-18/enterprise_value|187.3842|2011-01-25/enterprise_value|188.9722|2011-02-01/enterprise_value|187.4183|2011-02-08/enterprise_value|188.0081|2011-02-15/enterprise_value|186.7564|2011-02-22/enterprise_value|184.2084
russ2000_1293|WSR|201103|30.596|20.785||164.798||112.92|111.105|1.815||61.356|-32.035||7.3963|172.6437|22.5042|0.9481|1.8103|52.4815|2.0573||1.6911|||0.0719|5.499|0.03|0.285|8.086|5.112|1.464|0.299|0.185|-1.342|14.17|6.3823|233.9315|14.1299|2011-04-05/ev_revenues|5.7562|2011-04-12/ev_revenues|5.7278|2011-04-19/ev_revenues|5.7243|2011-04-26/ev_revenues|5.7934|2011-05-03/ev_revenues|5.556|2011-05-10/ev_revenues|5.4496|2011-05-17/ev_revenues|7.6442|2011-05-24/ev_revenues|7.6922|2011-05-31/ev_revenues|7.6167|2011-04-05/ev_free_cash_flow|16.5107|2011-04-12/ev_free_cash_flow|16.4294|2011-04-19/ev_free_cash_flow|16.4193|2011-04-26/ev_free_cash_flow|16.6175|2011-05-03/ev_free_cash_flow|15.9364|2011-05-10/ev_free_cash_flow|15.6315|2011-05-17/ev_free_cash_flow|21.9262|2011-05-24/ev_free_cash_flow|22.064|2011-05-31/ev_free_cash_flow|21.8474|2011-04-05/ps_ratio|2.0263|2011-04-12/ps_ratio|2.0034|2011-04-19/ps_ratio|2.0005|2011-04-26/ps_ratio|2.0565|2011-05-03/ps_ratio|1.8643|2011-05-10/ps_ratio|1.7782|2011-05-17/ps_ratio|1.8356|2011-05-24/ps_ratio|1.8557|2011-05-31/ps_ratio|1.8241|2011-04-05/pe_ratio|58.8746|2011-04-12/pe_ratio|58.2083|2011-04-19/pe_ratio|58.125|2011-04-26/pe_ratio|59.75|2011-05-03/pe_ratio|54.1667|2011-05-10/pe_ratio|51.6667|2011-05-17/pe_ratio|53.3333|2011-05-24/pe_ratio|53.9167|2011-05-31/pe_ratio|52.9996|2011-04-05/price_to_book_value|1.306|2011-04-12/price_to_book_value|1.2913|2011-04-19/price_to_book_value|1.2894|2011-04-26/price_to_book_value|1.3255|2011-05-03/price_to_book_value|1.2016|2011-05-10/price_to_book_value|1.1461|2011-05-17/price_to_book_value|2.2909|2011-05-23/price_to_book_value|2.3247|2011-05-31/price_to_book_value|2.2765|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|0.0403|2011-04-29/percent_of_shares_outstanding|0.2882|2011-05-13/percent_of_shares_outstanding|0.1643|2011-05-31/percent_of_shares_outstanding|0.1243|2011-04-05/price|14.1299|2011-04-12/price|13.97|2011-04-19/price|13.95|2011-04-26/price|14.34|2011-05-03/price|13|2011-05-10/price|12.4|2011-05-17/price|12.8|2011-05-24/price|12.94|2011-05-31/price|12.7199|2011-04-05/total_return_price|6.3643|2011-04-12/total_return_price|6.2922|2011-04-19/total_return_price|6.2832|2011-04-26/total_return_price|6.4589|2011-05-03/total_return_price|5.8944|2011-05-10/total_return_price|5.6223|2011-05-17/total_return_price|5.8037|2011-05-24/total_return_price|5.8672|2011-05-31/total_return_price|5.8102|2011-04-05/enterprise_value|184.2265|2011-04-12/enterprise_value|183.3197|2011-04-19/enterprise_value|183.2062|2011-04-26/enterprise_value|185.418|2011-05-03/enterprise_value|177.8186|2011-05-10/enterprise_value|174.4159|2011-05-17/enterprise_value|244.6524|2011-05-24/enterprise_value|246.1897|2011-05-31/enterprise_value|243.7728
russ2000_1293|WSR|201106|79.17|69.648||172.872||114.414|112.522|1.892||117.213|-35.799||7.627|272.2699|21.877|0.7678|1.8284|53.125|2.2819||0.8792|||2.8109|8.52|-0.023|0.285|8.07|4.964|1.778|-0.18|-0.196|-1.39|12.75|5.8239|244.1033|12.85|2011-07-05/ev_revenues|6.0358|2011-07-12/ev_revenues|6.114|2011-07-19/ev_revenues|6.1378|2011-07-26/ev_revenues|6.029|2011-08-02/ev_revenues|5.9033|2011-08-09/ev_revenues|5.5601|2011-08-16/ev_revenues|5.6281|2011-08-23/ev_revenues|5.5941|2011-08-30/ev_revenues|5.6179|2011-07-05/ev_free_cash_flow|207.9013|2011-07-12/ev_free_cash_flow|210.5939|2011-07-19/ev_free_cash_flow|211.4134|2011-07-21/ev_free_cash_flow|212.5841|2011-07-28/ev_free_cash_flow|202.2819|2011-08-04/ev_free_cash_flow|199.3552|2011-08-11/ev_free_cash_flow|190.5785|2011-08-18/ev_free_cash_flow|192.5688|2011-08-25/ev_free_cash_flow|192.1005|2011-07-05/ps_ratio|2.3445|2011-07-12/ps_ratio|2.3864|2011-07-19/ps_ratio|2.3992|2011-07-26/ps_ratio|2.3408|2011-08-02/ps_ratio|2.2733|2011-08-09/ps_ratio|2.089|2011-08-16/ps_ratio|2.1255|2011-08-23/ps_ratio|2.1073|2011-08-30/ps_ratio|2.1201|2011-07-05/pe_ratio|76.9484|2011-07-12/pe_ratio|78.3257|2011-07-19/pe_ratio|78.7449|2011-07-26/pe_ratio|76.8286|2011-08-02/pe_ratio|74.613|2011-08-09/pe_ratio|68.5649|2011-08-16/pe_ratio|69.7626|2011-08-23/pe_ratio|69.1637|2011-08-30/pe_ratio|69.5829|2011-07-05/price_to_book_value|1.2039|2011-07-12/price_to_book_value|1.2254|2011-07-19/price_to_book_value|1.232|2011-07-26/price_to_book_value|1.202|2011-08-02/price_to_book_value|1.1673|2011-08-09/price_to_book_value|1.0727|2011-08-16/price_to_book_value|1.0915|2011-08-23/price_to_book_value|1.0821|2011-08-30/price_to_book_value|1.0887|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-08-30/dividend_yield|9.8107|2011-07-15/percent_of_shares_outstanding|2.4318|2011-07-29/percent_of_shares_outstanding|2.3805|2011-08-15/percent_of_shares_outstanding|2.3858|2011-08-31/percent_of_shares_outstanding|2.4237|2011-07-05/price|12.85|2011-07-12/price|13.08|2011-07-19/price|13.15|2011-07-26/price|12.83|2011-08-02/price|12.46|2011-08-09/price|11.45|2011-08-16/price|11.65|2011-08-23/price|11.55|2011-08-30/price|11.62|2011-07-05/total_return_price|5.9137|2011-07-12/total_return_price|6.0195|2011-07-19/total_return_price|6.0518|2011-07-26/total_return_price|5.9045|2011-08-02/total_return_price|5.7772|2011-08-09/total_return_price|5.3089|2011-08-16/total_return_price|5.4016|2011-08-23/total_return_price|5.3553|2011-08-30/total_return_price|5.4316|2011-07-05/enterprise_value|195.0114|2011-07-12/enterprise_value|197.5371|2011-07-19/enterprise_value|198.3058|2011-07-26/enterprise_value|194.7918|2011-08-02/enterprise_value|190.7288|2011-08-09/enterprise_value|179.6412|2011-08-16/enterprise_value|181.8375|2011-08-23/enterprise_value|180.7393|2011-08-30/enterprise_value|181.508
russ2000_1293|WSR|201109|50.963|41.331||197.727||115.637|115.637|0||113.157|-38.413||5.5499|182.6825|187.4175|0.8169|2.0836|68.3853|1.0699||0.9035|9.9825|-38.724|2.6793|10.809|0.05|0.285|8.791|5.153|1.495|0.729|0.578|-1.166|11.42|5.3381|179.3117|10.79|2011-10-04/ev_revenues|5.995|2011-10-11/ev_revenues|6.3122|2011-10-18/ev_revenues|6.3386|2011-10-25/ev_revenues|6.3816|2011-11-01/ev_revenues|6.1272|2011-11-08/ev_revenues|6.4934|2011-11-15/ev_revenues|6.5346|2011-11-22/ev_revenues|6.4796|2011-11-29/ev_revenues|6.4349|2011-10-06/ev_free_cash_flow|-8.1683|2011-10-13/ev_free_cash_flow|-8.3965|2011-10-20/ev_free_cash_flow|-8.4316|2011-10-27/ev_free_cash_flow|-8.493|2011-11-03/ev_free_cash_flow|-8.3789|2011-11-10/ev_free_cash_flow|-8.6925|2011-11-17/ev_free_cash_flow|-8.6422|2011-11-25/ev_free_cash_flow|-8.5508|2011-10-04/ps_ratio|2.4625|2011-10-11/ps_ratio|2.6816|2011-10-18/ps_ratio|2.6999|2011-10-25/ps_ratio|2.7295|2011-11-01/ps_ratio|2.5538|2011-11-08/ps_ratio|2.6953|2011-11-15/ps_ratio|2.7227|2011-11-22/ps_ratio|2.6862|2011-11-29/ps_ratio|2.6565|2011-10-04/pe_ratio|60.9622|2011-10-11/pe_ratio|66.3861|2011-10-18/pe_ratio|66.838|2011-10-25/pe_ratio|67.5725|2011-11-01/pe_ratio|63.2221|2011-11-08/pe_ratio|66.725|2011-11-15/pe_ratio|67.403|2011-11-22/pe_ratio|66.4991|2011-11-29/pe_ratio|65.7646|2011-10-04/price_to_book_value|1.0472|2011-10-11/price_to_book_value|1.1404|2011-10-18/price_to_book_value|1.1482|2011-10-25/price_to_book_value|1.1608|2011-11-01/price_to_book_value|1.086|2011-11-08/price_to_book_value|1.1936|2011-11-15/price_to_book_value|1.2057|2011-11-22/price_to_book_value|1.1896|2011-11-29/price_to_book_value|1.1764|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|10.5653|2011-10-11/dividend_yield|9.7021|2011-10-18/dividend_yield|9.6365|2011-10-25/dividend_yield|9.5318|2011-11-01/dividend_yield|10.1877|2011-11-08/dividend_yield|9.6528|2011-11-15/dividend_yield|9.5557|2011-11-22/dividend_yield|9.6856|2011-11-29/dividend_yield|9.7938|2011-10-14/percent_of_shares_outstanding|2.6505|2011-10-31/percent_of_shares_outstanding|2.3797|2011-11-15/percent_of_shares_outstanding|2.2298|2011-11-30/percent_of_shares_outstanding|2.3399|2011-10-04/price|10.79|2011-10-11/price|11.75|2011-10-18/price|11.83|2011-10-25/price|11.96|2011-11-01/price|11.19|2011-11-08/price|11.81|2011-11-15/price|11.93|2011-11-22/price|11.77|2011-11-29/price|11.64|2011-10-04/total_return_price|5.0859|2011-10-11/total_return_price|5.5384|2011-10-18/total_return_price|5.5761|2011-10-25/total_return_price|5.6374|2011-11-01/total_return_price|5.3165|2011-11-08/total_return_price|5.6111|2011-11-15/total_return_price|5.6681|2011-11-22/total_return_price|5.5921|2011-11-29/total_return_price|5.5745|2011-10-04/enterprise_value|199.2991|2011-10-11/enterprise_value|209.8422|2011-10-18/enterprise_value|210.7208|2011-10-25/enterprise_value|212.1485|2011-11-01/enterprise_value|203.6921|2011-11-08/enterprise_value|215.8652|2011-11-15/enterprise_value|217.2376|2011-11-22/enterprise_value|215.4078|2011-11-29/enterprise_value|213.921
russ2000_1293|WSR|201112|22.85|10.826||||142.786|12.664|130.122||115.958|-41.06||6.6103|237.3109|-8.665|0.9796|2.7729|68.646|1.228||1.1029|9.3827|-38.1221|2.0613|11.268|0.05|0.285|9.968|6.359|1.911|0.71|0.562|-1.986|12.15|5.8187|219.7537|12.31|2012-01-03/ev_revenues|7.8079|2012-01-10/ev_revenues|7.8407|2012-01-17/ev_revenues|7.8702|2012-01-24/ev_revenues|7.9193|2012-01-31/ev_revenues|7.9455|2012-02-07/ev_revenues|7.975|2012-02-14/ev_revenues|7.975|2012-02-21/ev_revenues|8.0209|2012-02-28/ev_revenues|8.1938|2012-01-06/ev_free_cash_flow|32.2543|2012-01-13/ev_free_cash_flow|32.5114|2012-01-20/ev_free_cash_flow|32.5926|2012-01-27/ev_free_cash_flow|32.9039|2012-02-03/ev_free_cash_flow|32.9851|2012-02-10/ev_free_cash_flow|33.0934|2012-02-17/ev_free_cash_flow|32.9174|2012-02-24/ev_free_cash_flow|33.9046|2012-01-03/ps_ratio|3.1816|2012-01-10/ps_ratio|3.2074|2012-01-17/ps_ratio|3.2307|2012-01-24/ps_ratio|3.2695|2012-01-31/ps_ratio|3.2901|2012-02-07/ps_ratio|3.3134|2012-02-14/ps_ratio|3.3134|2012-02-21/ps_ratio|3.3496|2012-02-28/ps_ratio|3.3522|2012-01-03/pe_ratio|115.0521|2012-01-10/pe_ratio|115.9867|2012-01-17/pe_ratio|116.8279|2012-01-24/pe_ratio|118.2298|2012-01-31/pe_ratio|118.9775|2012-02-07/pe_ratio|119.8187|2012-02-14/pe_ratio|119.8187|2012-02-21/pe_ratio|121.1272|2012-02-28/pe_ratio|121.2206|2012-01-03/price_to_book_value|1.2142|2012-01-10/price_to_book_value|1.2241|2012-01-17/price_to_book_value|1.233|2012-01-24/price_to_book_value|1.2478|2012-01-31/price_to_book_value|1.2557|2012-02-07/price_to_book_value|1.2645|2012-02-14/price_to_book_value|1.2645|2012-02-21/price_to_book_value|1.2784|2012-02-28/price_to_book_value|1.3304|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|9.2608|2012-01-10/dividend_yield|9.1861|2012-01-17/dividend_yield|9.12|2012-01-24/dividend_yield|9.0119|2012-01-31/dividend_yield|8.9552|2012-02-07/dividend_yield|8.8924|2012-02-14/dividend_yield|8.8924|2012-02-21/dividend_yield|8.7963|2012-02-28/dividend_yield|8.7895|2012-01-13/percent_of_shares_outstanding|1.9286|2012-01-31/percent_of_shares_outstanding|1.86|2012-02-15/percent_of_shares_outstanding|1.7534|2012-02-29/percent_of_shares_outstanding|1.6748|2012-01-03/price|12.31|2012-01-10/price|12.41|2012-01-17/price|12.5|2012-01-24/price|12.65|2012-01-31/price|12.73|2012-02-07/price|12.82|2012-02-14/price|12.82|2012-02-21/price|12.96|2012-02-28/price|12.97|2012-01-03/total_return_price|5.9418|2012-01-10/total_return_price|5.9901|2012-01-17/total_return_price|6.0335|2012-01-24/total_return_price|6.1059|2012-01-31/total_return_price|6.1905|2012-02-07/total_return_price|6.2343|2012-02-14/total_return_price|6.2343|2012-02-21/total_return_price|6.3023|2012-02-28/total_return_price|6.3534|2012-01-03/enterprise_value|272.6135|2012-01-10/enterprise_value|273.7573|2012-01-17/enterprise_value|274.7868|2012-01-24/enterprise_value|276.5024|2012-01-31/enterprise_value|277.4175|2012-02-07/enterprise_value|278.4469|2012-02-14/enterprise_value|278.4469|2012-02-21/enterprise_value|280.0482|2012-02-28/enterprise_value|286.086
russ2000_1293|WSR|201203|27.039|14.94||247.703||146.183|143.906|2.277||118.775|-43.692||8.3166|163.5948|33.9476|1.0343|3.4452|124.5853|1.3674||1.1299|8.5521|-35.0662|1.555|11.638|0.07|0.285|10.426|6.764|1.641|0.925|0.793|-1.903|13.33|6.5297|290.3747|13.43|2012-04-03/ev_revenues|7.7521|2012-04-10/ev_revenues|7.6531|2012-04-17/ev_revenues|7.6339|2012-04-24/ev_revenues|7.8255|2012-05-01/ev_revenues|7.7776|2012-05-08/ev_revenues|7.7778|2012-05-15/ev_revenues|7.6852|2012-05-22/ev_revenues|7.6245|2012-05-29/ev_revenues|7.7299|2012-04-09/ev_free_cash_flow|35.4517|2012-04-16/ev_free_cash_flow|35.1869|2012-04-23/ev_free_cash_flow|34.8632|2012-04-30/ev_free_cash_flow|36.2902|2012-05-07/ev_free_cash_flow|35.3936|2012-05-14/ev_free_cash_flow|35.3642|2012-05-21/ev_free_cash_flow|35.3054|2012-05-29/ev_free_cash_flow|35.6143|2012-04-03/ps_ratio|3.8063|2012-04-10/ps_ratio|3.7184|2012-04-17/ps_ratio|3.7014|2012-04-24/ps_ratio|3.8715|2012-05-01/ps_ratio|3.829|2012-05-08/ps_ratio|3.829|2012-05-15/ps_ratio|3.7468|2012-05-22/ps_ratio|3.6929|2012-05-29/ps_ratio|3.7865|2012-04-03/pe_ratio|91.3637|2012-04-10/pe_ratio|89.2547|2012-04-17/pe_ratio|88.8466|2012-04-24/pe_ratio|92.9283|2012-05-01/pe_ratio|91.9079|2012-05-08/pe_ratio|91.9079|2012-05-15/pe_ratio|89.935|2012-05-22/pe_ratio|88.6425|2012-05-29/pe_ratio|90.8874|2012-04-03/price_to_book_value|1.345|2012-04-10/price_to_book_value|1.3139|2012-04-17/price_to_book_value|1.3079|2012-04-24/price_to_book_value|1.368|2012-05-01/price_to_book_value|1.353|2012-05-08/price_to_book_value|1.3531|2012-05-15/price_to_book_value|1.324|2012-05-22/price_to_book_value|1.305|2012-05-29/price_to_book_value|1.338|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|8.4885|2012-04-10/dividend_yield|8.689|2012-04-17/dividend_yield|8.7289|2012-04-24/dividend_yield|8.3455|2012-05-01/dividend_yield|8.4382|2012-05-08/dividend_yield|8.4382|2012-05-15/dividend_yield|8.6233|2012-05-22/dividend_yield|8.749|2012-05-29/dividend_yield|8.5329|2012-04-13/percent_of_shares_outstanding|1.7928|2012-04-30/percent_of_shares_outstanding|2.0137|2012-05-15/percent_of_shares_outstanding|2.0367|2012-05-31/percent_of_shares_outstanding|2.2526|2012-04-03/price|13.43|2012-04-10/price|13.12|2012-04-17/price|13.06|2012-04-24/price|13.66|2012-05-01/price|13.51|2012-05-08/price|13.51|2012-05-15/price|13.22|2012-05-22/price|13.03|2012-05-29/price|13.36|2012-04-03/total_return_price|6.6247|2012-04-10/total_return_price|6.4718|2012-04-17/total_return_price|6.4422|2012-04-24/total_return_price|6.7382|2012-05-01/total_return_price|6.7108|2012-05-08/total_return_price|6.7108|2012-05-15/total_return_price|6.5668|2012-05-22/total_return_price|6.4724|2012-05-29/total_return_price|6.6363|2012-04-03/enterprise_value|288.8032|2012-04-10/enterprise_value|285.1157|2012-04-17/enterprise_value|284.402|2012-04-24/enterprise_value|291.5391|2012-05-01/enterprise_value|289.7548|2012-05-08/enterprise_value|289.7616|2012-05-15/enterprise_value|286.3118|2012-05-22/enterprise_value|284.0517|2012-05-29/enterprise_value|287.9772
russ2000_1293|WSR|201206|18.624|10.416||255.518||153.133|150.74|2.393||117.105|-46.639||7.7139|128.6364|35.5407|1.0914|3.7723|90.5473|1.333||1.1959|8.565|1.8644|2.8963|11.754|0.04|0.285|10.987|6.725|1.863|0.532|0.431|-2.024|13.31|6.6588|287.3824|13.75|2012-07-03/ev_revenues|7.5519|2012-07-10/ev_revenues|7.5459|2012-07-17/ev_revenues|7.5579|2012-07-24/ev_revenues|7.528|2012-07-31/ev_revenues|7.522|2012-08-07/ev_revenues|7.51|2012-08-14/ev_revenues|7.3995|2012-08-21/ev_revenues|7.4682|2012-08-28/ev_revenues|7.3098|2012-07-03/ev_free_cash_flow|31.7338|2012-07-10/ev_free_cash_flow|31.7086|2012-07-17/ev_free_cash_flow|31.7589|2012-07-24/ev_free_cash_flow|31.6332|2012-07-31/ev_free_cash_flow|31.608|2012-08-07/ev_free_cash_flow|31.5579|2012-08-14/ev_free_cash_flow|31.0932|2012-08-21/ev_free_cash_flow|31.3821|2012-08-28/ev_free_cash_flow|30.7164|2012-07-03/ps_ratio|3.8908|2012-07-10/ps_ratio|3.8851|2012-07-17/ps_ratio|3.8964|2012-07-24/ps_ratio|3.8681|2012-07-31/ps_ratio|3.8625|2012-08-07/ps_ratio|3.8568|2012-08-14/ps_ratio|3.7521|2012-08-21/ps_ratio|3.8172|2012-08-28/ps_ratio|3.6672|2012-07-03/pe_ratio|65.4762|2012-07-10/pe_ratio|65.381|2012-07-17/pe_ratio|65.5714|2012-07-24/pe_ratio|65.0952|2012-07-31/pe_ratio|65|2012-08-07/pe_ratio|64.9048|2012-08-14/pe_ratio|63.1429|2012-08-21/pe_ratio|64.2381|2012-08-28/pe_ratio|61.7143|2012-07-03/price_to_book_value|1.4119|2012-07-10/price_to_book_value|1.4098|2012-07-17/price_to_book_value|1.414|2012-07-24/price_to_book_value|1.4037|2012-07-31/price_to_book_value|1.4016|2012-08-07/price_to_book_value|1.3975|2012-08-14/price_to_book_value|1.3596|2012-08-21/price_to_book_value|1.3832|2012-08-28/price_to_book_value|1.3288|2012-07-03/peg_ratio|2.5425|2012-07-10/peg_ratio|2.5388|2012-07-17/peg_ratio|2.5462|2012-07-24/peg_ratio|2.5277|2012-07-31/peg_ratio|2.524|2012-08-07/peg_ratio|2.5204|2012-08-14/peg_ratio|2.4519|2012-08-21/peg_ratio|2.4945|2012-08-28/peg_ratio|2.3965|2012-07-03/dividend_yield|8.2909|2012-07-10/dividend_yield|8.303|2012-07-17/dividend_yield|8.2789|2012-07-24/dividend_yield|8.3394|2012-07-31/dividend_yield|8.3516|2012-08-07/dividend_yield|8.3639|2012-08-14/dividend_yield|8.5973|2012-08-21/dividend_yield|8.4507|2012-08-28/dividend_yield|8.7963|2012-07-13/percent_of_shares_outstanding|2.6182|2012-07-31/percent_of_shares_outstanding|2.4941|2012-08-15/percent_of_shares_outstanding|2.4202|2012-08-31/percent_of_shares_outstanding|2.409|2012-07-03/price|13.75|2012-07-10/price|13.73|2012-07-17/price|13.77|2012-07-24/price|13.67|2012-07-31/price|13.65|2012-08-07/price|13.63|2012-08-14/price|13.26|2012-08-21/price|13.49|2012-08-28/price|12.96|2012-07-03/total_return_price|6.9284|2012-07-10/total_return_price|6.9183|2012-07-17/total_return_price|6.9385|2012-07-24/total_return_price|6.8881|2012-07-31/total_return_price|6.9257|2012-08-07/total_return_price|6.9155|2012-08-14/total_return_price|6.7278|2012-08-21/total_return_price|6.8445|2012-08-28/total_return_price|6.5756|2012-07-03/enterprise_value|303.375|2012-07-10/enterprise_value|303.1345|2012-07-17/enterprise_value|303.6155|2012-07-24/enterprise_value|302.413|2012-07-31/enterprise_value|302.1725|2012-08-07/enterprise_value|301.6935|2012-08-14/enterprise_value|297.2508|2012-08-21/enterprise_value|300.0125|2012-08-28/enterprise_value|293.6486
russ2000_1293|WSR|201209|27.968|15.251||337.918||186.788|186.788|0||170.909|-51.686||7.4204|196.5299|31.1811|1.0469|3.7719|63.4762|1.3668|2.4649|0.9819|8.5521|-23.5966|3.0767|13.961|0.01|0.285|11.618|7.02|1.888|0.249|0.163|-2.123|13.33|6.8133|298.0913|13.06|2012-10-02/ev_revenues|8.8532|2012-10-09/ev_revenues|8.9198|2012-10-16/ev_revenues|8.8806|2012-10-23/ev_revenues|8.9864|2012-10-31/ev_revenues|9.0138|2012-11-07/ev_revenues|8.8862|2012-11-14/ev_revenues|8.4748|2012-11-21/ev_revenues|9.0037|2012-11-28/ev_revenues|9.0781|2012-10-02/ev_free_cash_flow|31.5943|2012-10-09/ev_free_cash_flow|31.8318|2012-10-16/ev_free_cash_flow|31.6921|2012-10-23/ev_free_cash_flow|32.0694|2012-10-31/ev_free_cash_flow|32.1673|2012-11-07/ev_free_cash_flow|31.7118|2012-11-14/ev_free_cash_flow|30.2439|2012-11-21/ev_free_cash_flow|32.1313|2012-11-28/ev_free_cash_flow|32.3969|2012-10-02/ps_ratio|3.6919|2012-10-09/ps_ratio|3.7399|2012-10-16/ps_ratio|3.7117|2012-10-23/ps_ratio|3.788|2012-10-31/ps_ratio|3.8078|2012-11-07/ps_ratio|3.7145|2012-11-14/ps_ratio|3.4177|2012-11-21/ps_ratio|3.7993|2012-11-28/ps_ratio|3.853|2012-10-02/pe_ratio|76.8235|2012-10-09/pe_ratio|77.8235|2012-10-16/pe_ratio|77.2353|2012-10-23/pe_ratio|78.8235|2012-10-31/pe_ratio|79.2353|2012-11-07/pe_ratio|77.2941|2012-11-14/pe_ratio|71.1176|2012-11-21/pe_ratio|79.0588|2012-11-28/pe_ratio|80.1765|2012-10-02/price_to_book_value|1.2868|2012-10-09/price_to_book_value|1.3035|2012-10-16/price_to_book_value|1.2937|2012-10-23/price_to_book_value|1.3203|2012-10-31/price_to_book_value|1.3272|2012-11-07/price_to_book_value|1.2951|2012-11-14/price_to_book_value|1.1916|2012-11-21/price_to_book_value|1.3247|2012-11-28/price_to_book_value|1.3434|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|8.7289|2012-10-09/dividend_yield|8.6168|2012-10-16/dividend_yield|8.6824|2012-10-23/dividend_yield|8.5075|2012-10-31/dividend_yield|8.4633|2012-11-07/dividend_yield|8.6758|2012-11-14/dividend_yield|9.4293|2012-11-21/dividend_yield|8.4821|2012-11-28/dividend_yield|8.3639|2012-10-15/percent_of_shares_outstanding|1.8038|2012-10-31/percent_of_shares_outstanding|1.8826|2012-11-15/percent_of_shares_outstanding|2.3336|2012-11-30/percent_of_shares_outstanding|3.134|2012-10-02/price|13.06|2012-10-09/price|13.23|2012-10-16/price|13.13|2012-10-23/price|13.4|2012-10-31/price|13.47|2012-11-07/price|13.14|2012-11-14/price|12.09|2012-11-21/price|13.44|2012-11-28/price|13.63|2012-10-02/total_return_price|6.7234|2012-10-09/total_return_price|6.8109|2012-10-16/total_return_price|6.7594|2012-10-23/total_return_price|6.8984|2012-10-31/total_return_price|6.9843|2012-11-07/total_return_price|6.8132|2012-11-14/total_return_price|6.2687|2012-11-21/total_return_price|6.9687|2012-11-28/total_return_price|7.1169|2012-10-02/enterprise_value|380.6792|2012-10-09/enterprise_value|383.5419|2012-10-16/enterprise_value|381.8579|2012-10-23/enterprise_value|386.4046|2012-10-31/enterprise_value|387.5834|2012-11-07/enterprise_value|382.096|2012-11-14/enterprise_value|364.4088|2012-11-21/enterprise_value|387.1495|2012-11-28/enterprise_value|390.35
russ2000_1293|WSR|201212|25.462|7.947||||212.484|18.852|193.632||166.031|-57.83||9.2466|10180.1799|32.998|1.1095|3.9746|82.7059|1.3858||1.148|8.1081|-23.9607|3.981|16.874|-0.08|0.285|11.963|7.643|2.224|-1.596|-1.345|-2.213|14.06|7.3414|397.5933|14.31|2013-01-02/ev_revenues|9.6007|2013-01-09/ev_revenues|9.6007|2013-01-16/ev_revenues|9.563|2013-01-23/ev_revenues|9.5367|2013-01-30/ev_revenues|9.5894|2013-02-06/ev_revenues|9.6157|2013-02-13/ev_revenues|9.7965|2013-02-20/ev_revenues|9.8492|2013-02-27/ev_revenues|9.8304|2013-01-02/ev_free_cash_flow|38.5071|2013-01-09/ev_free_cash_flow|38.5071|2013-01-16/ev_free_cash_flow|38.3561|2013-01-23/ev_free_cash_flow|38.2504|2013-01-30/ev_free_cash_flow|38.4618|2013-02-06/ev_free_cash_flow|38.5675|2013-02-13/ev_free_cash_flow|39.2925|2013-02-20/ev_free_cash_flow|39.5039|2013-02-27/ev_free_cash_flow|39.4284|2013-01-02/ps_ratio|4.3116|2013-01-09/ps_ratio|4.3116|2013-01-16/ps_ratio|4.2815|2013-01-23/ps_ratio|4.2604|2013-01-30/ps_ratio|4.3026|2013-02-06/ps_ratio|4.3237|2013-02-13/ps_ratio|4.4683|2013-02-20/ps_ratio|4.5105|2013-02-27/ps_ratio|4.4954|2013-01-02/pe_ratio|357.75|2013-01-09/pe_ratio|357.75|2013-01-16/pe_ratio|355.25|2013-01-23/pe_ratio|353.5|2013-01-30/pe_ratio|357|2013-02-06/pe_ratio|358.75|2013-02-13/pe_ratio|370.75|2013-02-20/pe_ratio|374.25|2013-02-27/pe_ratio|373|2013-01-02/price_to_book_value|1.4603|2013-01-09/price_to_book_value|1.4603|2013-01-16/price_to_book_value|1.4501|2013-01-23/price_to_book_value|1.443|2013-01-30/price_to_book_value|1.4572|2013-02-06/price_to_book_value|1.4644|2013-02-13/price_to_book_value|1.5134|2013-02-20/price_to_book_value|1.5277|2013-02-27/price_to_book_value|1.5226|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|7.9665|2013-01-09/dividend_yield|7.9665|2013-01-16/dividend_yield|8.0225|2013-01-23/dividend_yield|8.0622|2013-01-30/dividend_yield|7.9832|2013-02-06/dividend_yield|7.9443|2013-02-13/dividend_yield|7.6871|2013-02-20/dividend_yield|7.6152|2013-02-27/dividend_yield|7.6408|2013-01-15/percent_of_shares_outstanding|3.5348|2013-01-31/percent_of_shares_outstanding|3.0182|2013-02-15/percent_of_shares_outstanding|2.9613|2013-02-28/percent_of_shares_outstanding|3.0004|2013-01-02/price|14.31|2013-01-09/price|14.31|2013-01-16/price|14.21|2013-01-23/price|14.14|2013-01-30/price|14.28|2013-02-06/price|14.35|2013-02-13/price|14.83|2013-02-20/price|14.97|2013-02-27/price|14.92|2013-01-02/total_return_price|7.5228|2013-01-09/total_return_price|7.5228|2013-01-16/total_return_price|7.4702|2013-01-23/total_return_price|7.4334|2013-01-30/total_return_price|7.5567|2013-02-06/total_return_price|7.5938|2013-02-13/total_return_price|7.8478|2013-02-20/total_return_price|7.9219|2013-02-27/total_return_price|7.9462|2013-01-02/enterprise_value|431.9728|2013-01-09/enterprise_value|431.9728|2013-01-16/enterprise_value|430.2785|2013-01-23/enterprise_value|429.0924|2013-01-30/enterprise_value|431.4645|2013-02-06/enterprise_value|432.6505|2013-02-13/enterprise_value|440.7832|2013-02-20/enterprise_value|443.1552|2013-02-27/enterprise_value|442.3081
russ2000_1293|WSR|201303|21.075|4.548||||236.567|16.481|220.086||163.325|-61.697||10.5252|2404.4136|42.2151|1.1731|4.5617|378.5|1.7108||1.3282|7.5297|-22.1458|2.6954|16.939|0.06|0.285|13.869|9.006|2.444|1.051|0.949|-2.43|15.14|8.1145|473.5691|15.28|2013-04-03/ev_revenues|9.8779|2013-04-10/ev_revenues|9.9939|2013-04-17/ev_revenues|10.0466|2013-04-24/ev_revenues|10.3348|2013-05-01/ev_revenues|10.1661|2013-05-08/ev_revenues|10.3708|2013-05-15/ev_revenues|10.4975|2013-05-20/ev_revenues|10.7685|2013-05-28/ev_revenues|10.6418|2013-04-03/ev_free_cash_flow|37.5644|2013-04-10/ev_free_cash_flow|38.0054|2013-04-17/ev_free_cash_flow|38.2059|2013-04-24/ev_free_cash_flow|39.3019|2013-05-01/ev_free_cash_flow|38.6604|2013-05-08/ev_free_cash_flow|39.4388|2013-05-15/ev_free_cash_flow|39.9207|2013-05-22/ev_free_cash_flow|40.1883|2013-05-29/ev_free_cash_flow|38.9972|2013-04-03/ps_ratio|4.6947|2013-04-10/ps_ratio|4.7961|2013-04-17/ps_ratio|4.8422|2013-04-24/ps_ratio|5.0941|2013-05-01/ps_ratio|4.9466|2013-05-08/ps_ratio|5.1187|2013-05-15/ps_ratio|5.2293|2013-05-20/ps_ratio|5.4659|2013-05-28/ps_ratio|5.3553|2013-04-03/pe_ratio|509.3333|2013-04-10/pe_ratio|520.3333|2013-04-17/pe_ratio|525.3333|2013-04-24/pe_ratio|552.6667|2013-05-01/pe_ratio|536.6667|2013-05-08/pe_ratio|555.3333|2013-05-15/pe_ratio|567.3333|2013-05-20/pe_ratio|593|2013-05-28/pe_ratio|581|2013-04-03/price_to_book_value|1.5927|2013-04-10/price_to_book_value|1.6271|2013-04-17/price_to_book_value|1.6428|2013-04-24/price_to_book_value|1.7282|2013-05-01/price_to_book_value|1.6782|2013-05-08/price_to_book_value|1.7389|2013-05-15/price_to_book_value|1.7765|2013-05-22/price_to_book_value|1.7974|2013-05-29/price_to_book_value|1.7045|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|7.4607|2013-04-10/dividend_yield|7.303|2013-04-17/dividend_yield|7.2335|2013-04-24/dividend_yield|6.8758|2013-05-01/dividend_yield|7.0807|2013-05-08/dividend_yield|6.8427|2013-05-15/dividend_yield|6.698|2013-05-20/dividend_yield|6.4081|2013-05-28/dividend_yield|6.5404|2013-04-15/percent_of_shares_outstanding|2.8605|2013-04-30/percent_of_shares_outstanding|3.104|2013-05-15/percent_of_shares_outstanding|2.6938|2013-05-31/percent_of_shares_outstanding|3.0474|2013-04-03/price|15.28|2013-04-10/price|15.61|2013-04-17/price|15.76|2013-04-24/price|16.58|2013-05-01/price|16.1|2013-05-08/price|16.66|2013-05-15/price|17.02|2013-05-20/price|17.79|2013-05-28/price|17.43|2013-04-03/total_return_price|8.1896|2013-04-10/total_return_price|8.3664|2013-04-17/total_return_price|8.4468|2013-04-24/total_return_price|8.8863|2013-05-01/total_return_price|8.6787|2013-05-08/total_return_price|8.9806|2013-05-15/total_return_price|9.1746|2013-05-22/total_return_price|9.2824|2013-05-29/total_return_price|8.8509|2013-04-03/enterprise_value|478.4573|2013-04-10/enterprise_value|484.0753|2013-04-17/enterprise_value|486.629|2013-04-24/enterprise_value|500.5889|2013-05-01/enterprise_value|492.4172|2013-05-08/enterprise_value|502.3324|2013-05-15/enterprise_value|508.4693|2013-05-22/enterprise_value|511.8788|2013-05-29/enterprise_value|496.7068
russ2000_1293|WSR|201306|24.042|6.932||||285.266|15.517|269.749||160.668|-65.555||9.952|724.2623|38.0335|1.1823|4.7531|515.6667|1.6293||1.6581|7.3691|-24.4375|2.8273|17.111|0.0568|0.285|14.795|9.435|2.516|1.075|0.97|-2.544|15.47|8.4607|484.4328|16.18|2013-07-02/ev_revenues|10.354|2013-07-09/ev_revenues|10.3866|2013-07-16/ev_revenues|10.4062|2013-07-23/ev_revenues|10.589|2013-07-30/ev_revenues|10.4421|2013-08-06/ev_revenues|10.3552|2013-08-13/ev_revenues|10.2729|2013-08-20/ev_revenues|9.8451|2013-08-27/ev_revenues|9.9109|2013-07-03/ev_free_cash_flow|37.635|2013-07-10/ev_free_cash_flow|38.1978|2013-07-17/ev_free_cash_flow|38.1739|2013-07-24/ev_free_cash_flow|38.7366|2013-07-31/ev_free_cash_flow|37.9823|2013-08-07/ev_free_cash_flow|37.685|2013-08-14/ev_free_cash_flow|37.5884|2013-08-21/ev_free_cash_flow|36.4294|2013-08-28/ev_free_cash_flow|36.369|2013-07-02/ps_ratio|5.0236|2013-07-09/ps_ratio|5.0547|2013-07-16/ps_ratio|5.0733|2013-07-23/ps_ratio|5.2472|2013-07-30/ps_ratio|5.1075|2013-08-06/ps_ratio|4.9833|2013-08-13/ps_ratio|4.9057|2013-08-20/ps_ratio|4.502|2013-08-27/ps_ratio|4.5641|2013-07-02/pe_ratio|345.9039|2013-07-09/pe_ratio|348.0417|2013-07-16/pe_ratio|349.3244|2013-07-23/pe_ratio|361.2964|2013-07-30/pe_ratio|351.6761|2013-08-06/pe_ratio|343.1247|2013-08-13/pe_ratio|337.7801|2013-08-20/pe_ratio|309.988|2013-08-27/pe_ratio|314.2637|2013-07-03/price_to_book_value|1.6865|2013-07-10/price_to_book_value|1.7364|2013-07-17/price_to_book_value|1.7343|2013-07-24/price_to_book_value|1.7842|2013-07-31/price_to_book_value|1.7173|2013-08-07/price_to_book_value|1.691|2013-08-14/price_to_book_value|1.6824|2013-08-21/price_to_book_value|1.5797|2013-08-28/price_to_book_value|1.5743|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|7.0457|2013-07-09/dividend_yield|7.0025|2013-07-16/dividend_yield|6.9767|2013-07-23/dividend_yield|6.7456|2013-07-30/dividend_yield|6.9301|2013-08-06/dividend_yield|7.1028|2013-08-13/dividend_yield|7.2152|2013-08-20/dividend_yield|7.8621|2013-08-27/dividend_yield|7.7551|2013-07-15/percent_of_shares_outstanding|3.3324|2013-07-02/price|16.18|2013-07-09/price|16.28|2013-07-16/price|16.34|2013-07-23/price|16.9|2013-07-30/price|16.45|2013-08-06/price|16.05|2013-08-13/price|15.8|2013-08-20/price|14.5|2013-08-27/price|14.7|2013-07-03/total_return_price|8.6652|2013-07-10/total_return_price|8.9215|2013-07-17/total_return_price|8.9106|2013-07-24/total_return_price|9.1669|2013-07-31/total_return_price|8.8738|2013-08-07/total_return_price|8.6653|2013-08-14/total_return_price|8.6215|2013-08-21/total_return_price|8.095|2013-08-28/total_return_price|8.0675|2013-07-03/enterprise_value|535.9982|2013-07-10/enterprise_value|544.0131|2013-07-17/enterprise_value|543.672|2013-07-24/enterprise_value|551.6869|2013-07-31/enterprise_value|540.9435|2013-08-07/enterprise_value|536.7102|2013-08-14/enterprise_value|535.3345|2013-08-21/enterprise_value|518.8272|2013-08-28/enterprise_value|517.9674
russ2000_1293|WSR|201309|28.426|10.379||||288.234|18.614|269.62||161.071|-69.879||10.0129|434.8941|36.6226|1.1364|4.6604|320.8911|1.5968||1.6531|7.5949|-3.7801|2.343|17.331|0.03|0.285|16.291|9.473|2.722|0.725|0.614|-2.576|15.01|8.2359|521.5784|14.41|2013-10-01/ev_revenues|8.9797|2013-10-08/ev_revenues|8.7146|2013-10-15/ev_revenues|8.7237|2013-10-22/ev_revenues|8.806|2013-10-29/ev_revenues|8.9279|2013-11-05/ev_revenues|9.8476|2013-11-12/ev_revenues|9.6664|2013-11-19/ev_revenues|9.7628|2013-11-26/ev_revenues|9.7397|2013-10-02/ev_free_cash_flow|31.7339|2013-10-09/ev_free_cash_flow|30.9005|2013-10-16/ev_free_cash_flow|31.117|2013-10-23/ev_free_cash_flow|31.3767|2013-10-30/ev_free_cash_flow|31.604|2013-11-06/ev_free_cash_flow|34.9381|2013-11-13/ev_free_cash_flow|34.7464|2013-11-20/ev_free_cash_flow|34.4177|2013-11-27/ev_free_cash_flow|34.7601|2013-10-01/ps_ratio|4.3201|2013-10-08/ps_ratio|4.0592|2013-10-15/ps_ratio|4.0682|2013-10-22/ps_ratio|4.1492|2013-10-29/ps_ratio|4.2691|2013-11-05/ps_ratio|4.0892|2013-11-12/ps_ratio|3.9483|2013-11-19/ps_ratio|4.0233|2013-11-26/ps_ratio|4.0053|2013-10-01/pe_ratio|215.7961|2013-10-08/pe_ratio|202.7675|2013-10-15/pe_ratio|203.2167|2013-10-22/pe_ratio|207.2601|2013-10-29/pe_ratio|213.2503|2013-11-05/pe_ratio|204.265|2013-11-12/pe_ratio|197.2265|2013-11-19/pe_ratio|200.9704|2013-11-26/pe_ratio|200.0719|2013-10-02/price_to_book_value|1.5353|2013-10-09/price_to_book_value|1.4524|2013-10-16/price_to_book_value|1.474|2013-10-23/price_to_book_value|1.4998|2013-10-30/price_to_book_value|1.5224|2013-11-06/price_to_book_value|1.8541|2013-11-13/price_to_book_value|1.835|2013-11-20/price_to_book_value|1.8023|2013-11-27/price_to_book_value|1.8364|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|7.9112|2013-10-08/dividend_yield|8.4195|2013-10-15/dividend_yield|8.4009|2013-10-22/dividend_yield|8.237|2013-10-29/dividend_yield|8.0056|2013-11-05/dividend_yield|8.3578|2013-11-12/dividend_yield|8.656|2013-11-19/dividend_yield|8.4948|2013-11-26/dividend_yield|8.5329|2013-10-15/percent_of_shares_outstanding|2.464|2013-10-31/percent_of_shares_outstanding|2.0547|2013-11-15/percent_of_shares_outstanding|1.762|2013-11-29/percent_of_shares_outstanding|1.5019|2013-10-01/price|14.41|2013-10-08/price|13.54|2013-10-15/price|13.57|2013-10-22/price|13.84|2013-10-29/price|14.24|2013-11-05/price|13.64|2013-11-12/price|13.17|2013-11-19/price|13.42|2013-11-26/price|13.36|2013-10-02/total_return_price|7.9219|2013-10-09/total_return_price|7.4942|2013-10-16/total_return_price|7.6053|2013-10-23/total_return_price|7.7386|2013-10-30/total_return_price|7.908|2013-11-06/total_return_price|7.6116|2013-11-13/total_return_price|7.5333|2013-11-20/total_return_price|7.3991|2013-11-27/total_return_price|7.5929|2013-10-02/enterprise_value|508.5035|2013-10-09/enterprise_value|495.1502|2013-10-16/enterprise_value|498.6186|2013-10-23/enterprise_value|502.7807|2013-10-30/enterprise_value|506.4225|2013-11-06/enterprise_value|559.8481|2013-11-13/enterprise_value|556.7762|2013-11-20/enterprise_value|551.5099|2013-11-27/enterprise_value|556.9956
russ2000_1293|WSR|201312|21.315|7.368||||287.059|18.918|268.141||215.818|-75.721||9.1332|145.6216|34.3356|1.0876|4.0339|64.6593|1.7941||1.2111|8.5266|-19.6267|1.641|21.624|0.06|0.285|15.537|9.9|3.23|1.063|1.261|-2.289|13.37|7.4183|550.1934|13.46|2014-01-07/ev_revenues|9.1659|2014-01-14/ev_revenues|9.1623|2014-01-21/ev_revenues|9.2856|2014-01-28/ev_revenues|9.2421|2014-02-04/ev_revenues|9.1441|2014-02-11/ev_revenues|9.3146|2014-02-18/ev_revenues|9.3582|2014-02-25/ev_revenues|9.4198|2014-01-02/ev_free_cash_flow|23.1322|2014-01-09/ev_free_cash_flow|23.1597|2014-01-16/ev_free_cash_flow|23.3802|2014-01-23/ev_free_cash_flow|23.6191|2014-01-30/ev_free_cash_flow|23.3618|2014-02-06/ev_free_cash_flow|23.2424|2014-02-13/ev_free_cash_flow|23.6099|2014-02-20/ev_free_cash_flow|23.7845|2014-02-27/ev_free_cash_flow|23.7184|2014-01-07/ps_ratio|4.0611|2014-01-14/ps_ratio|4.058|2014-01-21/ps_ratio|4.1606|2014-01-28/ps_ratio|4.1244|2014-02-04/ps_ratio|4.043|2014-02-11/ps_ratio|4.1848|2014-02-18/ps_ratio|4.221|2014-02-25/ps_ratio|4.2723|2014-01-07/pe_ratio|65.0946|2014-01-14/pe_ratio|65.0462|2014-01-21/pe_ratio|66.6905|2014-01-28/pe_ratio|66.1102|2014-02-04/pe_ratio|64.8044|2014-02-11/pe_ratio|67.0774|2014-02-18/pe_ratio|67.6578|2014-02-25/pe_ratio|68.4799|2014-01-02/price_to_book_value|1.3594|2014-01-09/price_to_book_value|1.3625|2014-01-16/price_to_book_value|1.3869|2014-01-23/price_to_book_value|1.4133|2014-01-30/price_to_book_value|1.3848|2014-02-06/price_to_book_value|1.3716|2014-02-13/price_to_book_value|1.4123|2014-02-20/price_to_book_value|1.4316|2014-02-27/price_to_book_value|1.4243|2014-01-02/peg_ratio|0.1551|2014-01-09/peg_ratio|0.1554|2014-01-16/peg_ratio|0.1582|2014-01-23/peg_ratio|0.1612|2014-01-30/peg_ratio|0.158|2014-02-06/peg_ratio|0.1565|2014-02-13/peg_ratio|0.1611|2014-02-20/peg_ratio|0.1633|2014-02-27/peg_ratio|0.1624|2014-01-07/dividend_yield|8.4695|2014-01-14/dividend_yield|8.4758|2014-01-21/dividend_yield|8.2669|2014-01-28/dividend_yield|8.3394|2014-02-04/dividend_yield|8.5075|2014-02-11/dividend_yield|8.2192|2014-02-18/dividend_yield|8.1487|2014-02-25/dividend_yield|8.0508|2014-01-15/percent_of_shares_outstanding|1.5572|2014-01-31/percent_of_shares_outstanding|1.7247|2014-02-14/percent_of_shares_outstanding|1.9679|2014-02-28/percent_of_shares_outstanding|1.8976|2014-01-07/price|13.46|2014-01-14/price|13.45|2014-01-21/price|13.79|2014-01-28/price|13.67|2014-02-04/price|13.4|2014-02-11/price|13.87|2014-02-18/price|13.99|2014-02-25/price|14.16|2014-01-02/total_return_price|7.5848|2014-01-09/total_return_price|7.6018|2014-01-16/total_return_price|7.738|2014-01-23/total_return_price|7.8855|2014-01-30/total_return_price|7.7812|2014-02-06/total_return_price|7.7069|2014-02-13/total_return_price|7.9355|2014-02-20/total_return_price|8.044|2014-02-27/total_return_price|8.0524|2014-01-02/enterprise_value|552.4883|2014-01-09/enterprise_value|553.1466|2014-01-16/enterprise_value|558.4131|2014-01-23/enterprise_value|564.1184|2014-01-30/enterprise_value|557.9742|2014-02-06/enterprise_value|555.1215|2014-02-13/enterprise_value|563.899|2014-02-20/enterprise_value|568.0683|2014-02-27/enterprise_value|566.4892
russ2000_1293|WSR|201403|19.897|4.402||||287.34|18.974|268.366||212.454|-79.598||9.5694|111.6124|24.0804|1.1537|4.3929|70.4144|1.4644|0.1669|1.2457|7.8297|-16.9195|1.7637|21.949|0.11|0.285|17.375|11.574|2.957|2.393|2.372|-2.308|14.56|8.2767|575.1371|14.4|2014-04-01/ev_revenues|9.0847|2014-04-08/ev_revenues|9.0195|2014-04-15/ev_revenues|8.8925|2014-04-22/ev_revenues|9.0126|2014-04-29/ev_revenues|8.9269|2014-05-06/ev_revenues|9.042|2014-05-13/ev_revenues|9.0665|2014-05-20/ev_revenues|9.0245|2014-05-27/ev_revenues|9.147|2014-04-03/ev_free_cash_flow|22.361|2014-04-10/ev_free_cash_flow|22.0307|2014-04-17/ev_free_cash_flow|22.09|2014-04-24/ev_free_cash_flow|22.0646|2014-05-01/ev_free_cash_flow|22.0477|2014-05-08/ev_free_cash_flow|22.4013|2014-05-15/ev_free_cash_flow|22.2371|2014-05-22/ev_free_cash_flow|22.4272|2014-05-29/ev_free_cash_flow|22.5828|2014-04-01/ps_ratio|4.3885|2014-04-08/ps_ratio|4.3306|2014-04-15/ps_ratio|4.2178|2014-04-22/ps_ratio|4.3245|2014-04-29/ps_ratio|4.2483|2014-05-06/ps_ratio|4.2635|2014-05-13/ps_ratio|4.2849|2014-05-20/ps_ratio|4.2483|2014-05-27/ps_ratio|4.355|2014-04-01/pe_ratio|56.08|2014-04-08/pe_ratio|55.3401|2014-04-15/pe_ratio|53.8991|2014-04-22/pe_ratio|55.2622|2014-04-29/pe_ratio|54.2886|2014-05-06/pe_ratio|54.4833|2014-05-13/pe_ratio|54.7559|2014-05-20/pe_ratio|54.2886|2014-05-27/pe_ratio|55.6516|2014-04-03/price_to_book_value|1.4814|2014-04-10/price_to_book_value|1.441|2014-04-17/price_to_book_value|1.4483|2014-04-24/price_to_book_value|1.4452|2014-05-01/price_to_book_value|1.4431|2014-05-08/price_to_book_value|1.4863|2014-05-15/price_to_book_value|1.4662|2014-05-22/price_to_book_value|1.4894|2014-05-29/price_to_book_value|1.5084|2014-04-03/peg_ratio|0.0738|2014-04-10/peg_ratio|0.0718|2014-04-14/peg_ratio|0.0708|2014-04-21/peg_ratio|0.0728|2014-04-28/peg_ratio|0.0722|2014-05-05/peg_ratio|0.0721|2014-05-12/peg_ratio|0.0733|2014-05-19/peg_ratio|0.0721|2014-05-27/peg_ratio|0.0736|2014-04-01/dividend_yield|7.9167|2014-04-08/dividend_yield|8.0225|2014-04-15/dividend_yield|8.237|2014-04-22/dividend_yield|8.0338|2014-04-29/dividend_yield|8.1779|2014-05-06/dividend_yield|8.1487|2014-05-13/dividend_yield|8.1081|2014-05-20/dividend_yield|8.1779|2014-05-27/dividend_yield|7.9776|2014-04-15/percent_of_shares_outstanding|1.6798|2014-04-30/percent_of_shares_outstanding|1.823|2014-05-15/percent_of_shares_outstanding|1.9621|2014-05-30/percent_of_shares_outstanding|2.0381|2014-04-01/price|14.4|2014-04-08/price|14.21|2014-04-15/price|13.84|2014-04-22/price|14.19|2014-04-29/price|13.94|2014-05-06/price|13.99|2014-05-13/price|14.06|2014-05-20/price|13.94|2014-05-27/price|14.29|2014-04-03/total_return_price|8.2964|2014-04-10/total_return_price|8.0706|2014-04-17/total_return_price|8.1112|2014-04-24/total_return_price|8.0938|2014-05-01/total_return_price|8.1373|2014-05-08/total_return_price|8.2131|2014-05-15/total_return_price|8.1023|2014-05-22/total_return_price|8.2306|2014-05-29/total_return_price|8.3911|2014-04-03/enterprise_value|579.8662|2014-04-10/enterprise_value|571.3009|2014-04-17/enterprise_value|572.8382|2014-04-24/enterprise_value|572.1794|2014-05-01/enterprise_value|571.7401|2014-05-08/enterprise_value|580.9104|2014-05-15/enterprise_value|576.6523|2014-05-22/enterprise_value|581.5827|2014-05-29/enterprise_value|585.6166
russ2000_1293|WSR|201406|21.302|6.024||||286.944|19.014|267.93||214.161|-84.911||9.3081|109.152|22.963|1.1885|4.4951|57.4431|1.5548|0.076|1.2333|7.7288|-15.5841|2.6665|22.443|0.05|0.285|17.262|11.044|3.582|1.189|1.253|-2.415|14.75|8.6493|595.4772|14.92|2014-07-01/ev_revenues|9.0358|2014-07-08/ev_revenues|9.0597|2014-07-15/ev_revenues|9.1347|2014-07-22/ev_revenues|9.2201|2014-07-29/ev_revenues|9.1382|2014-08-05/ev_revenues|9.056|2014-08-12/ev_revenues|9.0765|2014-08-19/ev_revenues|9.1654|2014-08-26/ev_revenues|9.121|2014-07-03/ev_free_cash_flow|21.5106|2014-07-10/ev_free_cash_flow|21.804|2014-07-17/ev_free_cash_flow|21.8447|2014-07-24/ev_free_cash_flow|21.8284|2014-07-31/ev_free_cash_flow|21.6084|2014-08-07/ev_free_cash_flow|21.5181|2014-08-14/ev_free_cash_flow|21.7792|2014-08-21/ev_free_cash_flow|21.8526|2014-08-28/ev_free_cash_flow|21.7547|2014-07-01/ps_ratio|4.6774|2014-07-08/ps_ratio|4.6994|2014-07-15/ps_ratio|4.7683|2014-07-22/ps_ratio|4.8467|2014-07-29/ps_ratio|4.7715|2014-08-05/ps_ratio|4.69|2014-08-12/ps_ratio|4.7088|2014-08-19/ps_ratio|4.7903|2014-08-26/ps_ratio|4.7495|2014-07-01/pe_ratio|59.68|2014-07-08/pe_ratio|59.96|2014-07-15/pe_ratio|60.84|2014-07-22/pe_ratio|61.84|2014-07-29/pe_ratio|60.88|2014-08-05/pe_ratio|59.84|2014-08-12/pe_ratio|60.08|2014-08-19/pe_ratio|61.12|2014-08-26/pe_ratio|60.6|2014-07-03/price_to_book_value|1.5719|2014-07-10/price_to_book_value|1.61|2014-07-17/price_to_book_value|1.6153|2014-07-24/price_to_book_value|1.6132|2014-07-31/price_to_book_value|1.5846|2014-08-07/price_to_book_value|1.5728|2014-08-14/price_to_book_value|1.6068|2014-08-21/price_to_book_value|1.6163|2014-08-28/price_to_book_value|1.6036|2014-07-01/peg_ratio|0.1374|2014-07-08/peg_ratio|0.138|2014-07-15/peg_ratio|0.14|2014-07-22/peg_ratio|0.1423|2014-07-29/peg_ratio|0.1401|2014-08-05/peg_ratio|0.1377|2014-08-12/peg_ratio|0.1383|2014-08-19/peg_ratio|0.1407|2014-08-26/peg_ratio|0.1395|2014-07-01/dividend_yield|7.6408|2014-07-08/dividend_yield|7.6051|2014-07-15/dividend_yield|7.4951|2014-07-22/dividend_yield|7.3739|2014-07-29/dividend_yield|7.4901|2014-08-05/dividend_yield|7.6203|2014-08-12/dividend_yield|7.5899|2014-08-19/dividend_yield|7.4607|2014-08-26/dividend_yield|7.5248|2014-07-15/percent_of_shares_outstanding|2.4941|2014-07-31/percent_of_shares_outstanding|2.4232|2014-08-15/percent_of_shares_outstanding|2.435|2014-08-29/percent_of_shares_outstanding|2.605|2014-07-01/price|14.92|2014-07-08/price|14.99|2014-07-15/price|15.21|2014-07-22/price|15.46|2014-07-29/price|15.22|2014-08-05/price|14.96|2014-08-12/price|15.02|2014-08-19/price|15.28|2014-08-26/price|15.15|2014-07-03/total_return_price|8.7645|2014-07-10/total_return_price|8.9771|2014-07-17/total_return_price|9.0066|2014-07-24/total_return_price|8.9948|2014-07-31/total_return_price|8.8908|2014-08-07/total_return_price|8.8136|2014-08-14/total_return_price|9.0038|2014-08-21/total_return_price|9.0572|2014-08-28/total_return_price|9.0424|2014-07-03/enterprise_value|598.7481|2014-07-10/enterprise_value|606.9143|2014-07-17/enterprise_value|608.0485|2014-07-24/enterprise_value|607.5948|2014-07-31/enterprise_value|601.4701|2014-08-07/enterprise_value|598.9558|2014-08-14/enterprise_value|606.224|2014-08-21/enterprise_value|608.2682|2014-08-28/enterprise_value|605.5426
russ2000_1293|WSR|201409|24.271|7.194||||329.865|21.738|308.127||212.259|-90.289||8.9993|103.2512|20.7347|1.1336|4.499|51.6296|1.471|0.1696|1.4326|8.1779|-14.981|3.0508|22.69|0.05|0.285|18.539|11.948|4.212|1.081|1.103|-2.731|13.94|8.2948|577.1511|13.91|2014-10-07/ev_revenues|8.9894|2014-10-14/ev_revenues|9.172|2014-10-21/ev_revenues|9.172|2014-10-28/ev_revenues|9.3514|2014-11-04/ev_revenues|9.3215|2014-11-11/ev_revenues|9.3767|2014-11-18/ev_revenues|9.3103|2014-11-25/ev_revenues|9.3468|2014-10-02/ev_free_cash_flow|21.3441|2014-10-09/ev_free_cash_flow|21.4699|2014-10-16/ev_free_cash_flow|21.6429|2014-10-23/ev_free_cash_flow|21.8316|2014-10-30/ev_free_cash_flow|22.0596|2014-11-06/ev_free_cash_flow|22.0802|2014-11-13/ev_free_cash_flow|22.1195|2014-11-20/ev_free_cash_flow|22.0251|2014-11-28/ev_free_cash_flow|22.033|2014-10-07/ps_ratio|4.4893|2014-10-14/ps_ratio|4.6668|2014-10-21/ps_ratio|4.6668|2014-10-28/ps_ratio|4.8411|2014-11-04/ps_ratio|4.8121|2014-11-11/ps_ratio|4.8637|2014-11-18/ps_ratio|4.7992|2014-11-25/ps_ratio|4.8347|2014-10-07/pe_ratio|51.5185|2014-10-14/pe_ratio|53.5556|2014-10-21/pe_ratio|53.5556|2014-10-28/pe_ratio|55.5556|2014-11-04/pe_ratio|55.2222|2014-11-11/pe_ratio|55.8148|2014-11-18/pe_ratio|55.0741|2014-11-25/pe_ratio|55.4815|2014-10-02/price_to_book_value|1.5041|2014-10-09/price_to_book_value|1.5213|2014-10-16/price_to_book_value|1.545|2014-10-23/price_to_book_value|1.5708|2014-10-30/price_to_book_value|1.602|2014-11-06/price_to_book_value|1.6048|2014-11-13/price_to_book_value|1.6102|2014-11-20/price_to_book_value|1.5973|2014-11-28/price_to_book_value|1.5984|2014-10-07/peg_ratio|0.1693|2014-10-14/peg_ratio|0.176|2014-10-21/peg_ratio|0.176|2014-10-28/peg_ratio|0.1825|2014-11-04/peg_ratio|0.1815|2014-11-11/peg_ratio|0.1834|2014-11-18/peg_ratio|0.181|2014-11-25/peg_ratio|0.1823|2014-10-07/dividend_yield|8.1955|2014-10-14/dividend_yield|7.8838|2014-10-21/dividend_yield|7.8838|2014-10-28/dividend_yield|7.6|2014-11-04/dividend_yield|7.6459|2014-11-11/dividend_yield|7.5647|2014-11-18/dividend_yield|7.6664|2014-11-25/dividend_yield|7.6101|2014-10-15/percent_of_shares_outstanding|2.9946|2014-10-31/percent_of_shares_outstanding|2.9109|2014-11-14/percent_of_shares_outstanding|2.7402|2014-11-28/percent_of_shares_outstanding|2.8011|2014-10-07/price|13.91|2014-10-14/price|14.46|2014-10-21/price|14.46|2014-10-28/price|15|2014-11-04/price|14.91|2014-11-11/price|15.07|2014-11-18/price|14.87|2014-11-25/price|14.98|2014-10-02/total_return_price|8.4232|2014-10-09/total_return_price|8.5195|2014-10-16/total_return_price|8.652|2014-10-23/total_return_price|8.7965|2014-10-30/total_return_price|9.0288|2014-11-06/total_return_price|9.0409|2014-11-13/total_return_price|9.0712|2014-11-20/total_return_price|8.9985|2014-11-28/total_return_price|9.062|2014-10-02/enterprise_value|619.5126|2014-10-09/enterprise_value|623.164|2014-10-16/enterprise_value|628.1846|2014-10-23/enterprise_value|633.6617|2014-10-30/enterprise_value|640.2799|2014-11-06/enterprise_value|640.878|2014-11-13/enterprise_value|642.0196|2014-11-20/enterprise_value|639.2799|2014-11-28/enterprise_value|639.5082
russ2000_1293|WSR|201412|23.35|5.209||||420.974|22.509|398.465||210.072|-93.938||9.503|97.1767|22.2769|1.1622|4.9863|57.2222|1.6317|0.188|1.876|7.3786|-1.7296|2.1252|24.095|0.12|0.285|19.206|12.664|4.523|0.968|2.858|-3.035|15.45|9.2511|646.5857|15.33|2015-01-06/ev_revenues|10.254|2015-01-13/ev_revenues|10.2225|2015-01-20/ev_revenues|10.4181|2015-01-27/ev_revenues|10.5348|2015-02-03/ev_revenues|10.4559|2015-02-10/ev_revenues|10.3297|2015-02-17/ev_revenues|10.3178|2015-02-24/ev_revenues|10.3304|2015-01-02/ev_free_cash_flow|28.8392|2015-01-09/ev_free_cash_flow|28.8214|2015-01-16/ev_free_cash_flow|29.4359|2015-01-23/ev_free_cash_flow|29.5606|2015-01-30/ev_free_cash_flow|29.2667|2015-02-06/ev_free_cash_flow|29.2311|2015-02-13/ev_free_cash_flow|29.1885|2015-02-20/ev_free_cash_flow|29.1351|2015-02-27/ev_free_cash_flow|29.3479|2015-01-06/ps_ratio|4.8277|2015-01-13/ps_ratio|4.7962|2015-01-20/ps_ratio|4.9914|2015-01-27/ps_ratio|5.1079|2015-02-03/ps_ratio|5.0292|2015-02-10/ps_ratio|4.9032|2015-02-17/ps_ratio|4.8906|2015-02-24/ps_ratio|4.9032|2015-01-06/pe_ratio|46.4545|2015-01-13/pe_ratio|46.1515|2015-01-20/pe_ratio|48.0303|2015-01-27/pe_ratio|49.1515|2015-02-03/pe_ratio|48.3939|2015-02-10/pe_ratio|47.1818|2015-02-17/pe_ratio|47.0606|2015-02-24/pe_ratio|47.1818|2015-01-02/price_to_book_value|1.6534|2015-01-09/price_to_book_value|1.6512|2015-01-16/price_to_book_value|1.7262|2015-01-23/price_to_book_value|1.7414|2015-01-30/price_to_book_value|1.7056|2015-02-06/price_to_book_value|1.7012|2015-02-13/price_to_book_value|1.696|2015-02-20/price_to_book_value|1.6895|2015-02-27/price_to_book_value|1.7155|2015-01-06/peg_ratio|0.7795|2015-01-13/peg_ratio|0.7744|2015-01-20/peg_ratio|0.806|2015-01-27/peg_ratio|0.8248|2015-02-03/peg_ratio|0.8121|2015-02-10/peg_ratio|0.7917|2015-02-17/peg_ratio|0.7897|2015-02-24/peg_ratio|0.7917|2015-01-06/dividend_yield|7.4364|2015-01-13/dividend_yield|7.4852|2015-01-20/dividend_yield|7.1924|2015-01-27/dividend_yield|7.0284|2015-02-03/dividend_yield|7.1384|2015-02-10/dividend_yield|7.3218|2015-02-17/dividend_yield|7.3406|2015-02-24/dividend_yield|7.3218|2015-01-15/percent_of_shares_outstanding|2.287|2015-01-30/percent_of_shares_outstanding|2.5587|2015-02-13/percent_of_shares_outstanding|2.8488|2015-02-27/percent_of_shares_outstanding|3.0918|2015-01-06/price|15.33|2015-01-13/price|15.23|2015-01-20/price|15.85|2015-01-27/price|16.22|2015-02-03/price|15.97|2015-02-10/price|15.57|2015-02-17/price|15.53|2015-02-24/price|15.57|2015-01-02/total_return_price|9.3341|2015-01-09/total_return_price|9.3219|2015-01-16/total_return_price|9.7453|2015-01-23/total_return_price|9.8312|2015-01-30/total_return_price|9.6857|2015-02-06/total_return_price|9.661|2015-02-13/total_return_price|9.6302|2015-02-20/total_return_price|9.5931|2015-02-27/total_return_price|9.8|2015-01-02/enterprise_value|739.466|2015-01-09/enterprise_value|739.0093|2015-01-16/enterprise_value|754.7659|2015-01-23/enterprise_value|757.9629|2015-01-30/enterprise_value|750.4271|2015-02-06/enterprise_value|749.5137|2015-02-13/enterprise_value|748.4234|2015-02-20/enterprise_value|747.0531|2015-02-27/enterprise_value|752.5092
russ2000_1293|WSR|201503|23.976|5.335||||429.74|21.798|407.942||206.516|-99.006||10.1067|113.2092|29.5805|1.2055|4.8131|56.7143|1.7439|6.2706|1.954|7.1788|-2.2582|2.9775|23.226|0.06|0.285|21.252|14.265|4.485|1.712|1.594|-3.399|15.88|9.9614|758.4726|15.98|2015-04-07/ev_revenues|10.1372|2015-04-14/ev_revenues|10.064|2015-04-21/ev_revenues|9.9999|2015-04-28/ev_revenues|9.9969|2015-05-05/ev_revenues|9.6584|2015-05-12/ev_revenues|9.6279|2015-05-19/ev_revenues|9.6797|2015-05-26/ev_revenues|9.57|2015-04-06/ev_free_cash_flow|28.4857|2015-04-13/ev_free_cash_flow|28.2717|2015-04-20/ev_free_cash_flow|28.0319|2015-04-27/ev_free_cash_flow|28.0319|2015-05-04/ev_free_cash_flow|27.4153|2015-05-11/ev_free_cash_flow|26.7655|2015-05-18/ev_free_cash_flow|27.2101|2015-05-26/ev_free_cash_flow|26.8595|2015-04-07/ps_ratio|4.8434|2015-04-14/ps_ratio|4.7707|2015-04-21/ps_ratio|4.707|2015-04-28/ps_ratio|4.704|2015-05-05/ps_ratio|4.3736|2015-05-12/ps_ratio|4.3433|2015-05-19/ps_ratio|4.3948|2015-05-26/ps_ratio|4.2857|2015-04-07/pe_ratio|57.0714|2015-04-14/pe_ratio|56.2143|2015-04-21/pe_ratio|55.4643|2015-04-28/pe_ratio|55.4286|2015-05-05/pe_ratio|51.5357|2015-05-12/pe_ratio|51.1786|2015-05-19/pe_ratio|51.7857|2015-05-26/pe_ratio|50.5|2015-04-06/price_to_book_value|1.8047|2015-04-13/price_to_book_value|1.7765|2015-04-20/price_to_book_value|1.745|2015-04-27/price_to_book_value|1.745|2015-05-04/price_to_book_value|1.6639|2015-05-11/price_to_book_value|1.5784|2015-05-18/price_to_book_value|1.6369|2015-05-26/price_to_book_value|1.5907|2015-04-07/peg_ratio|6.3101|2015-04-14/peg_ratio|6.2153|2015-04-21/peg_ratio|6.1324|2015-04-28/peg_ratio|6.1285|2015-05-05/peg_ratio|5.698|2015-05-12/peg_ratio|5.6586|2015-05-19/peg_ratio|5.7257|2015-05-26/peg_ratio|5.5835|2015-04-07/dividend_yield|7.1339|2015-04-14/dividend_yield|7.2427|2015-04-21/dividend_yield|7.3406|2015-04-28/dividend_yield|7.3454|2015-05-05/dividend_yield|7.9002|2015-05-12/dividend_yield|7.9553|2015-05-19/dividend_yield|7.8621|2015-05-26/dividend_yield|8.0622|2015-04-15/percent_of_shares_outstanding|2.8047|2015-04-30/percent_of_shares_outstanding|2.6078|2015-05-15/percent_of_shares_outstanding|3.3128|2015-05-29/percent_of_shares_outstanding|3.8779|2015-04-07/price|15.98|2015-04-14/price|15.74|2015-04-21/price|15.53|2015-04-28/price|15.52|2015-05-05/price|14.43|2015-05-12/price|14.33|2015-05-19/price|14.5|2015-05-26/price|14.14|2015-04-06/total_return_price|10.0081|2015-04-13/total_return_price|9.8519|2015-04-20/total_return_price|9.677|2015-04-27/total_return_price|9.677|2015-05-04/total_return_price|9.2998|2015-05-11/total_return_price|8.8219|2015-05-18/total_return_price|9.1489|2015-05-26/total_return_price|8.8911|2015-04-06/enterprise_value|773.9853|2015-04-13/enterprise_value|768.1692|2015-04-20/enterprise_value|761.6551|2015-04-27/enterprise_value|761.6551|2015-05-04/enterprise_value|744.9011|2015-05-11/enterprise_value|727.2442|2015-05-18/enterprise_value|739.3252|2015-05-26/enterprise_value|729.7998
russ2000_1293|WSR|201506|27.225|6.673||||431.666|23.74|407.926||250.943|-105.14||9.2737|105.9198|26.8435|1.0952|3.7553|44.8966|1.3998|2.806|1.6071|8.7558|-13.4136|3.3304|23.401|0.06|0.285|21.97|14.706|4.998|1.684|1.534|-3.354|13.02|8.3018|750.8655|13.24|2015-07-07/ev_revenues|9.347|2015-07-14/ev_revenues|9.397|2015-07-21/ev_revenues|9.3237|2015-07-28/ev_revenues|9.1838|2015-08-04/ev_revenues|9.3037|2015-08-11/ev_revenues|9.1637|2015-08-18/ev_revenues|9.1903|2015-08-25/ev_revenues|8.6372|2015-07-07/ev_free_cash_flow|27.0557|2015-07-14/ev_free_cash_flow|27.2003|2015-07-21/ev_free_cash_flow|26.9881|2015-07-28/ev_free_cash_flow|26.5831|2015-08-04/ev_free_cash_flow|26.9303|2015-08-11/ev_free_cash_flow|26.5249|2015-08-18/ev_free_cash_flow|26.6021|2015-08-25/ev_free_cash_flow|25.0011|2015-07-07/ps_ratio|3.8188|2015-07-14/ps_ratio|3.862|2015-07-21/ps_ratio|3.7986|2015-07-28/ps_ratio|3.6774|2015-08-04/ps_ratio|3.7813|2015-08-11/ps_ratio|3.6601|2015-08-18/ps_ratio|3.6832|2015-08-25/ps_ratio|3.2044|2015-07-07/pe_ratio|45.6552|2015-07-14/pe_ratio|46.1724|2015-07-21/pe_ratio|45.4138|2015-07-28/pe_ratio|43.9655|2015-08-04/pe_ratio|45.2069|2015-08-11/pe_ratio|43.7586|2015-08-18/pe_ratio|44.0345|2015-08-25/pe_ratio|38.3103|2015-07-07/price_to_book_value|1.4234|2015-07-14/price_to_book_value|1.4395|2015-07-21/price_to_book_value|1.4159|2015-07-28/price_to_book_value|1.3707|2015-08-04/price_to_book_value|1.4094|2015-08-11/price_to_book_value|1.3642|2015-08-18/price_to_book_value|1.3728|2015-08-25/price_to_book_value|1.1944|2015-07-07/peg_ratio|2.8534|2015-07-14/peg_ratio|2.8858|2015-07-21/peg_ratio|2.8384|2015-07-28/peg_ratio|2.7478|2015-08-04/peg_ratio|2.8254|2015-08-11/peg_ratio|2.7349|2015-08-18/peg_ratio|2.7522|2015-08-25/peg_ratio|2.3944|2015-07-07/dividend_yield|8.6103|2015-07-14/dividend_yield|8.5138|2015-07-21/dividend_yield|8.656|2015-07-28/dividend_yield|8.9412|2015-08-04/dividend_yield|8.6957|2015-08-11/dividend_yield|8.9835|2015-08-18/dividend_yield|8.9272|2015-08-25/dividend_yield|10.261|2015-07-15/percent_of_shares_outstanding|2.9982|2015-07-31/percent_of_shares_outstanding|2.9391|2015-08-14/percent_of_shares_outstanding|3.252|2015-08-31/percent_of_shares_outstanding|3.7766|2015-07-07/price|13.24|2015-07-14/price|13.39|2015-07-21/price|13.17|2015-07-28/price|12.75|2015-08-04/price|13.11|2015-08-11/price|12.69|2015-08-18/price|12.77|2015-08-25/price|11.11|2015-07-07/total_return_price|8.4421|2015-07-14/total_return_price|8.5377|2015-07-21/total_return_price|8.3975|2015-07-28/total_return_price|8.1297|2015-08-04/total_return_price|8.4211|2015-08-11/total_return_price|8.1513|2015-08-18/total_return_price|8.2027|2015-08-25/total_return_price|7.1364|2015-07-07/enterprise_value|756.8007|2015-07-14/enterprise_value|760.8474|2015-07-21/enterprise_value|754.9122|2015-07-28/enterprise_value|743.5813|2015-08-04/enterprise_value|753.2935|2015-08-11/enterprise_value|741.955|2015-08-18/enterprise_value|744.1132|2015-08-25/enterprise_value|699.3302
russ2000_1293|WSR|201509|28.613|6.074||||533.173|29.662|503.511||246.254|-111.263||8.7239|106.8887|25.2518|1.0307|3.2794|39.2069|1.2223|2.4504|2.0242|10.0264|-20.8364|4.4171|27.082|0.05|0.285|24.599|16.302|5.687|1.651|1.57|-3.667|11.37|7.3636|706.3444|11.64|2015-10-06/ev_revenues|9.3146|2015-10-13/ev_revenues|9.4603|2015-10-20/ev_revenues|9.6184|2015-10-27/ev_revenues|9.5781|2015-11-03/ev_revenues|9.5978|2015-11-10/ev_revenues|9.4552|2015-11-17/ev_revenues|9.3838|2015-11-24/ev_revenues|9.4458|2015-10-06/ev_free_cash_flow|25.5152|2015-10-13/ev_free_cash_flow|25.9143|2015-10-20/ev_free_cash_flow|26.3474|2015-10-27/ev_free_cash_flow|26.237|2015-11-03/ev_free_cash_flow|26.2911|2015-11-10/ev_free_cash_flow|25.9003|2015-11-17/ev_free_cash_flow|25.705|2015-11-24/ev_free_cash_flow|25.8748|2015-10-06/ps_ratio|3.2704|2015-10-13/ps_ratio|3.4024|2015-10-20/ps_ratio|3.5457|2015-10-27/ps_ratio|3.5092|2015-11-03/ps_ratio|3.526|2015-11-10/ps_ratio|3.3968|2015-11-17/ps_ratio|3.3322|2015-11-24/ps_ratio|3.3884|2015-10-06/pe_ratio|40.1379|2015-10-13/pe_ratio|41.7586|2015-10-20/pe_ratio|43.5172|2015-10-27/pe_ratio|43.069|2015-11-03/pe_ratio|43.2759|2015-11-10/pe_ratio|41.6897|2015-11-17/pe_ratio|40.8966|2015-11-24/pe_ratio|41.5862|2015-10-06/price_to_book_value|1.2752|2015-10-13/price_to_book_value|1.3267|2015-10-20/price_to_book_value|1.3826|2015-10-27/price_to_book_value|1.3683|2015-11-03/price_to_book_value|1.3753|2015-11-10/price_to_book_value|1.3249|2015-11-17/price_to_book_value|1.2997|2015-11-24/price_to_book_value|1.3216|2015-10-06/peg_ratio|5.4186|2015-10-13/peg_ratio|5.6374|2015-10-20/peg_ratio|5.8748|2015-10-27/peg_ratio|5.8143|2015-11-03/peg_ratio|5.8422|2015-11-10/peg_ratio|5.6281|2015-11-17/peg_ratio|5.521|2015-11-24/peg_ratio|5.6141|2015-10-06/dividend_yield|9.7938|2015-10-13/dividend_yield|9.4137|2015-10-20/dividend_yield|9.0333|2015-10-27/dividend_yield|9.1273|2015-11-03/dividend_yield|9.0837|2015-11-10/dividend_yield|9.4293|2015-11-17/dividend_yield|9.6121|2015-11-24/dividend_yield|9.4527|2015-10-15/percent_of_shares_outstanding|4.2229|2015-10-30/percent_of_shares_outstanding|3.7719|2015-11-13/percent_of_shares_outstanding|3.4641|2015-11-30/percent_of_shares_outstanding|3.2916|2015-10-06/price|11.64|2015-10-13/price|12.11|2015-10-20/price|12.62|2015-10-27/price|12.49|2015-11-03/price|12.55|2015-11-10/price|12.09|2015-11-17/price|11.86|2015-11-24/price|12.06|2015-10-06/total_return_price|7.6011|2015-10-13/total_return_price|7.908|2015-10-20/total_return_price|8.241|2015-10-27/total_return_price|8.1561|2015-11-03/total_return_price|8.257|2015-11-10/total_return_price|7.9543|2015-11-17/total_return_price|7.803|2015-11-24/total_return_price|7.9346|2015-10-06/enterprise_value|810.6189|2015-10-13/enterprise_value|823.2986|2015-10-20/enterprise_value|837.0574|2015-10-27/enterprise_value|833.5502|2015-11-03/enterprise_value|835.2668|2015-11-10/enterprise_value|822.8533|2015-11-17/enterprise_value|816.6466|2015-11-24/enterprise_value|822.0437
russ2000_1293|WSR|201512|27.949|3.022||||535.094|31.885|503.209||242.974|-116.895||9.5172|121.9615|26.0702|1.0525|3.453|42.3793|1.3468|5.7212|2.0494|9.2758|-17.3659|3.3915|28.983|0.07|0.285|25.595|16.808|5.142|2.179|2.051|-4.177|12.29|8.1487|828.2505|12|2016-01-05/ev_revenues|8.8084|2016-01-12/ev_revenues|8.5137|2016-01-19/ev_revenues|8.3548|2016-01-26/ev_revenues|8.479|2016-02-02/ev_revenues|8.4704|2016-02-09/ev_revenues|8.2017|2016-02-16/ev_revenues|8.2608|2016-02-23/ev_revenues|8.3533|2016-01-05/ev_free_cash_flow|22.7432|2016-01-12/ev_free_cash_flow|21.9822|2016-01-19/ev_free_cash_flow|21.5719|2016-01-26/ev_free_cash_flow|21.8927|2016-02-02/ev_free_cash_flow|21.8703|2016-02-09/ev_free_cash_flow|21.1765|2016-02-16/ev_free_cash_flow|21.3293|2016-02-23/ev_free_cash_flow|21.5681|2016-01-05/ps_ratio|3.2979|2016-01-12/ps_ratio|3.0176|2016-01-19/ps_ratio|2.8664|2016-01-26/ps_ratio|2.9846|2016-02-02/ps_ratio|2.9763|2016-02-09/ps_ratio|2.7208|2016-02-16/ps_ratio|2.7757|2016-02-23/ps_ratio|2.8637|2016-01-05/pe_ratio|50|2016-01-12/pe_ratio|45.75|2016-01-19/pe_ratio|43.4583|2016-01-26/pe_ratio|45.25|2016-02-02/pe_ratio|45.125|2016-02-09/pe_ratio|41.25|2016-02-16/pe_ratio|42.0833|2016-02-23/pe_ratio|43.4167|2016-01-05/price_to_book_value|1.3331|2016-01-12/price_to_book_value|1.2197|2016-01-19/price_to_book_value|1.1586|2016-01-26/price_to_book_value|1.2064|2016-02-02/price_to_book_value|1.2031|2016-02-09/price_to_book_value|1.0998|2016-02-16/price_to_book_value|1.1225|2016-02-23/price_to_book_value|1.1581|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|9.5|2016-01-12/dividend_yield|10.3825|2016-01-19/dividend_yield|10.93|2016-01-26/dividend_yield|10.4972|2016-02-02/dividend_yield|10.5263|2016-02-09/dividend_yield|11.5152|2016-02-16/dividend_yield|11.2871|2016-02-23/dividend_yield|10.9405|2016-01-15/percent_of_shares_outstanding|3.213|2016-01-29/percent_of_shares_outstanding|3.8052|2016-02-12/percent_of_shares_outstanding|4.233|2016-02-29/percent_of_shares_outstanding|3.6349|2016-01-05/price|12|2016-01-12/price|10.98|2016-01-19/price|10.43|2016-01-26/price|10.86|2016-02-02/price|10.83|2016-02-09/price|9.9|2016-02-16/price|10.1|2016-02-23/price|10.42|2016-01-05/total_return_price|8.0199|2016-01-12/total_return_price|7.3382|2016-01-19/total_return_price|6.9706|2016-01-26/total_return_price|7.258|2016-02-02/total_return_price|7.3009|2016-02-09/total_return_price|6.6739|2016-02-16/total_return_price|6.8088|2016-02-23/total_return_price|7.0245|2016-01-05/enterprise_value|822.848|2016-01-12/enterprise_value|795.3167|2016-01-19/enterprise_value|780.4713|2016-01-26/enterprise_value|792.0777|2016-02-02/enterprise_value|791.2679|2016-02-09/enterprise_value|766.1658|2016-02-16/enterprise_value|771.6934|2016-02-23/enterprise_value|780.3348
russ2000_1293|WSR|201603|30.678|2.877||||543.752|32.981|510.771||235.445|-119.765||9.0823|83.8234|23.4503|1.0869|3.4985|53.0417|1.4383||2.1463|8.9552|-11.1395|3.8748|27.489|0.18|0.285|25.435|17.287|4.836|5.244|4.997|-4.707|12.73|8.655|848.4305|12.52|2016-04-05/ev_revenues|8.705|2016-04-12/ev_revenues|8.7894|2016-04-19/ev_revenues|8.8652|2016-04-26/ev_revenues|8.9046|2016-05-03/ev_revenues|8.9887|2016-05-10/ev_revenues|9.0645|2016-05-17/ev_revenues|8.941|2016-05-24/ev_revenues|8.9185|2016-05-31/ev_revenues|9.028|2016-04-05/ev_free_cash_flow|24.7373|2016-04-12/ev_free_cash_flow|24.9769|2016-04-19/ev_free_cash_flow|25.1925|2016-04-26/ev_free_cash_flow|25.3043|2016-05-03/ev_free_cash_flow|25.5434|2016-05-10/ev_free_cash_flow|25.7589|2016-05-17/ev_free_cash_flow|25.4078|2016-05-24/ev_free_cash_flow|25.3439|2016-05-31/ev_free_cash_flow|25.6551|2016-04-05/ps_ratio|3.43|2016-04-12/ps_ratio|3.5122|2016-04-19/ps_ratio|3.5862|2016-04-26/ps_ratio|3.6246|2016-05-03/ps_ratio|3.7095|2016-05-10/ps_ratio|3.7835|2016-05-17/ps_ratio|3.6629|2016-05-24/ps_ratio|3.641|2016-05-31/ps_ratio|3.7478|2016-04-05/pe_ratio|34.7778|2016-04-12/pe_ratio|35.6111|2016-04-19/pe_ratio|36.3611|2016-04-26/pe_ratio|36.75|2016-05-03/pe_ratio|37.6111|2016-05-10/pe_ratio|38.3611|2016-05-17/pe_ratio|37.1389|2016-05-24/pe_ratio|36.9167|2016-05-31/pe_ratio|38|2016-04-05/price_to_book_value|1.4584|2016-04-12/price_to_book_value|1.4934|2016-04-19/price_to_book_value|1.5248|2016-04-26/price_to_book_value|1.5411|2016-05-03/price_to_book_value|1.576|2016-05-10/price_to_book_value|1.6074|2016-05-17/price_to_book_value|1.5562|2016-05-24/price_to_book_value|1.5469|2016-05-31/price_to_book_value|1.5923|2016-04-05/peg_ratio|1.2172|2016-04-12/peg_ratio|1.2464|2016-04-19/peg_ratio|1.2726|2016-04-26/peg_ratio|1.2862|2016-05-03/peg_ratio|1.3164|2016-05-10/peg_ratio|1.3426|2016-05-17/peg_ratio|1.2999|2016-05-24/peg_ratio|1.2921|2016-05-31/peg_ratio|1.33|2016-04-05/dividend_yield|9.1054|2016-04-12/dividend_yield|8.8924|2016-04-19/dividend_yield|8.7089|2016-04-26/dividend_yield|8.6168|2016-05-03/dividend_yield|8.4195|2016-05-10/dividend_yield|8.2549|2016-05-17/dividend_yield|8.5266|2016-05-24/dividend_yield|8.5779|2016-05-31/dividend_yield|8.3333|2016-04-15/percent_of_shares_outstanding|4.1549|2016-04-29/percent_of_shares_outstanding|4.025|2016-05-13/percent_of_shares_outstanding|3.7453|2016-05-31/percent_of_shares_outstanding|3.9971|2016-04-05/price|12.52|2016-04-12/price|12.82|2016-04-19/price|13.09|2016-04-26/price|13.23|2016-05-03/price|13.54|2016-05-10/price|13.81|2016-05-17/price|13.37|2016-05-24/price|13.29|2016-05-31/price|13.68|2016-04-05/total_return_price|8.5762|2016-04-12/total_return_price|8.7817|2016-04-19/total_return_price|8.9667|2016-04-26/total_return_price|9.0626|2016-05-03/total_return_price|9.3424|2016-05-10/total_return_price|9.5287|2016-05-17/total_return_price|9.2251|2016-05-24/total_return_price|9.1699|2016-05-31/total_return_price|9.5047|2016-04-05/enterprise_value|849.6038|2016-04-12/enterprise_value|857.8317|2016-04-19/enterprise_value|865.2369|2016-04-26/enterprise_value|869.0766|2016-05-03/enterprise_value|877.2891|2016-05-10/enterprise_value|884.6884|2016-05-17/enterprise_value|872.6302|2016-05-24/enterprise_value|870.4378|2016-05-31/enterprise_value|881.1258
russ2000_1293|WSR|201606|32.181|6.394||||544.482|38.351|506.131||237.93|-126.3||9.4071|91.2781|26.7324|1.1731|4.1177|41.75|1.7494|1.4612|2.1038|7.5848|1.0969|3.2672|27.513|0.05|0.285|25.129|17.142|5.413|1.52|1.484|-4.67|15.03|10.4427|918.1227|15.45|2016-07-05/ev_revenues|9.2549|2016-07-12/ev_revenues|9.3694|2016-07-19/ev_revenues|9.3275|2016-07-26/ev_revenues|9.4261|2016-08-02/ev_revenues|9.3268|2016-08-09/ev_revenues|9.2842|2016-08-16/ev_revenues|9.1735|2016-08-23/ev_revenues|9.1934|2016-08-30/ev_revenues|9.0373|2016-07-05/ev_free_cash_flow|24.7132|2016-07-12/ev_free_cash_flow|25.0189|2016-07-19/ev_free_cash_flow|24.9071|2016-07-26/ev_free_cash_flow|25.1703|2016-08-02/ev_free_cash_flow|24.9051|2016-08-09/ev_free_cash_flow|24.7915|2016-08-16/ev_free_cash_flow|24.496|2016-08-23/ev_free_cash_flow|24.549|2016-08-30/ev_free_cash_flow|24.1323|2016-07-05/ps_ratio|4.2577|2016-07-12/ps_ratio|4.3707|2016-07-19/ps_ratio|4.3293|2016-07-26/ps_ratio|4.3569|2016-08-02/ps_ratio|4.2604|2016-08-09/ps_ratio|4.2191|2016-08-16/ps_ratio|4.1116|2016-08-23/ps_ratio|4.1309|2016-08-30/ps_ratio|3.9794|2016-07-05/pe_ratio|44.1429|2016-07-12/pe_ratio|45.3143|2016-07-19/pe_ratio|44.8857|2016-07-26/pe_ratio|45.1714|2016-08-02/pe_ratio|44.1714|2016-08-09/pe_ratio|43.7429|2016-08-16/pe_ratio|42.6286|2016-08-23/pe_ratio|42.8286|2016-08-30/pe_ratio|41.2571|2016-07-05/price_to_book_value|1.8271|2016-07-12/price_to_book_value|1.8756|2016-07-19/price_to_book_value|1.8579|2016-07-26/price_to_book_value|1.8996|2016-08-02/price_to_book_value|1.8576|2016-08-09/price_to_book_value|1.8396|2016-08-16/price_to_book_value|1.7927|2016-08-23/price_to_book_value|1.8011|2016-08-30/price_to_book_value|1.735|2016-07-05/peg_ratio|2.1336|2016-07-12/peg_ratio|2.1902|2016-07-19/peg_ratio|2.1695|2016-07-26/peg_ratio|2.1833|2016-08-02/peg_ratio|2.135|2016-08-09/peg_ratio|2.1142|2016-08-16/peg_ratio|2.0604|2016-08-23/peg_ratio|2.07|2016-08-30/peg_ratio|1.9941|2016-07-05/dividend_yield|7.3786|2016-07-12/dividend_yield|7.1879|2016-07-19/dividend_yield|7.2565|2016-07-26/dividend_yield|7.2106|2016-08-02/dividend_yield|7.3739|2016-08-09/dividend_yield|7.4461|2016-08-16/dividend_yield|7.6408|2016-08-23/dividend_yield|7.6051|2016-08-30/dividend_yield|7.8947|2016-07-15/percent_of_shares_outstanding|3.0701|2016-07-29/percent_of_shares_outstanding|3.0537|2016-08-15/percent_of_shares_outstanding|3.1232|2016-08-31/percent_of_shares_outstanding|3.2242|2016-07-05/price|15.45|2016-07-12/price|15.86|2016-07-19/price|15.71|2016-07-26/price|15.81|2016-08-02/price|15.46|2016-08-09/price|15.31|2016-08-16/price|14.92|2016-08-23/price|14.99|2016-08-30/price|14.44|2016-07-05/total_return_price|10.8028|2016-07-12/total_return_price|11.0894|2016-07-19/total_return_price|10.9846|2016-07-26/total_return_price|11.0545|2016-08-02/total_return_price|10.8751|2016-08-09/total_return_price|10.7695|2016-08-16/total_return_price|10.4952|2016-08-23/total_return_price|10.5444|2016-08-30/total_return_price|10.2239|2016-07-05/enterprise_value|932.5021|2016-07-12/enterprise_value|944.0387|2016-07-19/enterprise_value|939.818|2016-07-26/enterprise_value|949.751|2016-08-02/enterprise_value|939.7451|2016-08-09/enterprise_value|935.4569|2016-08-16/enterprise_value|924.3074|2016-08-23/enterprise_value|926.3086|2016-08-30/enterprise_value|910.5851
russ2000_1293|WSR|201609|35.306|9.242||||596.304|40.567|555.737||250.265|-133.779||8.9352|101.0336|23.8596|1.1158|3.8801|40.2286|1.6918|1.9444|2.1964|8.0966|-4.7695|3.1468|29.024|0.03|0.285|25.508|17.19|6.218|1.044|0.949|-4.505|14.08|9.9691|900.2933|13.25|2016-10-04/ev_revenues|9.2409|2016-10-11/ev_revenues|9.0713|2016-10-18/ev_revenues|9.3156|2016-10-25/ev_revenues|9.3616|2016-11-01/ev_revenues|9.0468|2016-11-08/ev_revenues|9.1245|2016-11-15/ev_revenues|9.323|2016-11-22/ev_revenues|9.372|2016-11-29/ev_revenues|9.3432|2016-10-04/ev_free_cash_flow|24.6095|2016-10-11/ev_free_cash_flow|24.1579|2016-10-18/ev_free_cash_flow|24.8085|2016-10-25/ev_free_cash_flow|24.9309|2016-11-01/ev_free_cash_flow|24.0927|2016-11-08/ev_free_cash_flow|24.2996|2016-11-15/ev_free_cash_flow|24.8283|2016-11-22/ev_free_cash_flow|24.9586|2016-11-29/ev_free_cash_flow|24.882|2016-10-04/ps_ratio|3.682|2016-10-11/ps_ratio|3.5181|2016-10-18/ps_ratio|3.7543|2016-10-25/ps_ratio|3.7988|2016-11-01/ps_ratio|3.4903|2016-11-08/ps_ratio|3.5653|2016-11-15/ps_ratio|3.7571|2016-11-22/ps_ratio|3.8043|2016-11-29/ps_ratio|3.7765|2016-10-04/pe_ratio|40.1515|2016-10-11/pe_ratio|38.3636|2016-10-18/pe_ratio|40.9394|2016-10-25/pe_ratio|41.4242|2016-11-01/pe_ratio|38.0606|2016-11-08/pe_ratio|38.8788|2016-11-15/pe_ratio|40.9697|2016-11-22/pe_ratio|41.4848|2016-11-29/pe_ratio|41.1818|2016-10-04/price_to_book_value|1.5469|2016-10-11/price_to_book_value|1.4781|2016-10-18/price_to_book_value|1.5773|2016-10-25/price_to_book_value|1.596|2016-11-01/price_to_book_value|1.4681|2016-11-08/price_to_book_value|1.4997|2016-11-15/price_to_book_value|1.5803|2016-11-22/price_to_book_value|1.6002|2016-11-29/price_to_book_value|1.5885|2016-10-04/peg_ratio|2.911|2016-10-11/peg_ratio|2.7814|2016-10-18/peg_ratio|2.9681|2016-10-25/peg_ratio|3.0033|2016-11-01/peg_ratio|2.7594|2016-11-08/peg_ratio|2.8187|2016-11-15/peg_ratio|2.9703|2016-11-22/peg_ratio|3.0077|2016-11-29/peg_ratio|2.9857|2016-10-04/dividend_yield|8.6038|2016-10-11/dividend_yield|9.0047|2016-10-18/dividend_yield|8.4382|2016-10-25/dividend_yield|8.3394|2016-11-01/dividend_yield|9.0764|2016-11-08/dividend_yield|8.8854|2016-11-15/dividend_yield|8.432|2016-11-22/dividend_yield|8.3272|2016-11-29/dividend_yield|8.3885|2016-10-14/percent_of_shares_outstanding|3.2807|2016-10-31/percent_of_shares_outstanding|3.5595|2016-11-15/percent_of_shares_outstanding|3.8539|2016-11-30/percent_of_shares_outstanding|3.5304|2016-10-04/price|13.25|2016-10-11/price|12.66|2016-10-18/price|13.51|2016-10-25/price|13.67|2016-11-01/price|12.56|2016-11-08/price|12.83|2016-11-15/price|13.52|2016-11-22/price|13.69|2016-11-29/price|13.59|2016-10-04/total_return_price|9.4443|2016-10-11/total_return_price|9.0237|2016-10-18/total_return_price|9.6296|2016-10-25/total_return_price|9.7436|2016-11-01/total_return_price|9.0179|2016-11-08/total_return_price|9.2118|2016-11-15/total_return_price|9.7072|2016-11-22/total_return_price|9.8292|2016-11-29/total_return_price|9.8245|2016-10-04/enterprise_value|939.4921|2016-10-11/enterprise_value|922.2532|2016-10-18/enterprise_value|947.0889|2016-10-25/enterprise_value|951.7639|2016-11-01/enterprise_value|919.7634|2016-11-08/enterprise_value|927.6617|2016-11-15/enterprise_value|947.8462|2016-11-22/enterprise_value|952.8192|2016-11-29/enterprise_value|949.8939
russ2000_1293|WSR|201612|34.074|4.685||||587.566|37.421|550.145||255.687|-141.695||9.4755|122.9416|25.2344|1.1401|3.9044|42.5758|1.6423|3.0867|2.1277|8.1139|-0.3734|3.2327|29.493|0.01|0.285|28.365|18.726|7.455|0.594|0.501|-4.928|14.05|10.1571|963.3502|14.33|2017-01-03/ev_revenues|9.3221|2017-01-10/ev_revenues|9.1669|2017-01-17/ev_revenues|9.2036|2017-01-24/ev_revenues|9.2008|2017-01-31/ev_revenues|9.2036|2017-02-07/ev_revenues|9.1754|2017-02-14/ev_revenues|9.2329|2017-02-21/ev_revenues|9.3383|2017-02-28/ev_revenues|9.3155|2017-01-03/ev_free_cash_flow|23.9514|2017-01-10/ev_free_cash_flow|23.5527|2017-01-17/ev_free_cash_flow|23.6469|2017-01-24/ev_free_cash_flow|23.6397|2017-01-31/ev_free_cash_flow|23.6469|2017-02-07/ev_free_cash_flow|23.5744|2017-02-14/ev_free_cash_flow|23.722|2017-02-21/ev_free_cash_flow|23.993|2017-02-28/ev_free_cash_flow|23.9344|2017-01-03/ps_ratio|3.894|2017-01-10/ps_ratio|3.7446|2017-01-17/ps_ratio|3.7799|2017-01-24/ps_ratio|3.7772|2017-01-31/ps_ratio|3.7799|2017-02-07/ps_ratio|3.7527|2017-02-14/ps_ratio|3.769|2017-02-21/ps_ratio|3.8696|2017-02-28/ps_ratio|3.8478|2017-01-03/pe_ratio|53.0741|2017-01-10/pe_ratio|51.037|2017-01-17/pe_ratio|51.5185|2017-01-24/pe_ratio|51.4815|2017-01-31/pe_ratio|51.5185|2017-02-07/pe_ratio|51.1481|2017-02-14/pe_ratio|51.3704|2017-02-21/pe_ratio|52.7407|2017-02-28/pe_ratio|52.4444|2017-01-03/price_to_book_value|1.6516|2017-01-10/price_to_book_value|1.5882|2017-01-17/price_to_book_value|1.6032|2017-01-24/price_to_book_value|1.602|2017-01-31/price_to_book_value|1.6032|2017-02-07/price_to_book_value|1.5916|2017-02-14/price_to_book_value|1.6151|2017-02-21/price_to_book_value|1.6582|2017-02-28/price_to_book_value|1.6489|2017-01-03/peg_ratio|4.2459|2017-01-10/peg_ratio|4.083|2017-01-17/peg_ratio|4.1215|2017-01-24/peg_ratio|4.1185|2017-01-31/peg_ratio|4.1215|2017-02-07/peg_ratio|4.0919|2017-02-14/peg_ratio|4.1096|2017-02-21/peg_ratio|4.2193|2017-02-28/peg_ratio|4.1956|2017-01-03/dividend_yield|7.9553|2017-01-10/dividend_yield|8.2729|2017-01-17/dividend_yield|8.1955|2017-01-24/dividend_yield|8.2014|2017-01-31/dividend_yield|8.1955|2017-02-07/dividend_yield|8.2549|2017-02-14/dividend_yield|8.2192|2017-02-21/dividend_yield|8.0056|2017-02-28/dividend_yield|8.0508|2017-01-13/percent_of_shares_outstanding|3.2368|2017-01-31/percent_of_shares_outstanding|3.3167|2017-02-15/percent_of_shares_outstanding|3.2811|2017-02-28/percent_of_shares_outstanding|3.165|2017-01-03/price|14.33|2017-01-10/price|13.78|2017-01-17/price|13.91|2017-01-24/price|13.9|2017-01-31/price|13.91|2017-02-07/price|13.81|2017-02-14/price|13.87|2017-02-21/price|14.24|2017-02-28/price|14.16|2017-01-03/total_return_price|10.4284|2017-01-10/total_return_price|10.0281|2017-01-17/total_return_price|10.1227|2017-01-24/total_return_price|10.1154|2017-01-31/total_return_price|10.1227|2017-02-07/total_return_price|10.1191|2017-02-14/total_return_price|10.163|2017-02-21/total_return_price|10.4341|2017-02-28/total_return_price|10.3755|2017-01-03/enterprise_value|973.576|2017-01-10/enterprise_value|957.3683|2017-01-17/enterprise_value|961.1992|2017-01-24/enterprise_value|960.9045|2017-01-31/enterprise_value|961.1992|2017-02-07/enterprise_value|958.2524|2017-02-14/enterprise_value|964.2522|2017-02-21/enterprise_value|975.2685|2017-02-28/enterprise_value|972.8852
russ2000_1293|WSR|201703|37.115|7.02||||588.605|26.927|561.678||256.55|-148.828||9.1427|222.5605|23.4904|1.1361|3.6794|50.1481|1.5783|4.0119|2.1649|8.4195|-2.2048|3.6361|30.409|0.04|0.285|28.267|18.853|6.169|1.638|1.44|-5.015|13.54|9.9882|954.8372|13.51|2017-04-04/ev_revenues|8.9832|2017-04-11/ev_revenues|9.1698|2017-04-18/ev_revenues|9.2311|2017-04-25/ev_revenues|9.7941|2017-05-02/ev_revenues|9.6166|2017-05-09/ev_revenues|9.4961|2017-05-16/ev_revenues|9.4819|2017-05-23/ev_revenues|9.457|2017-05-30/ev_revenues|9.3187|2017-04-04/ev_free_cash_flow|26.8755|2017-04-11/ev_free_cash_flow|27.4337|2017-04-18/ev_free_cash_flow|27.617|2017-04-25/ev_free_cash_flow|29.3015|2017-05-02/ev_free_cash_flow|28.7704|2017-05-09/ev_free_cash_flow|28.4098|2017-05-16/ev_free_cash_flow|28.3673|2017-05-23/ev_free_cash_flow|28.293|2017-05-30/ev_free_cash_flow|27.8791|2017-04-04/ps_ratio|3.6662|2017-04-11/ps_ratio|3.848|2017-04-18/ps_ratio|3.9078|2017-04-25/ps_ratio|3.4953|2017-05-02/ps_ratio|3.3596|2017-05-09/ps_ratio|3.27|2017-05-16/ps_ratio|3.2592|2017-05-23/ps_ratio|3.2402|2017-05-30/ps_ratio|3.1343|2017-04-04/pe_ratio|103.9231|2017-04-11/pe_ratio|109.0769|2017-04-18/pe_ratio|110.7692|2017-04-25/pe_ratio|99.0769|2017-05-02/pe_ratio|95.2308|2017-05-09/pe_ratio|92.6923|2017-05-16/pe_ratio|92.3846|2017-05-23/pe_ratio|91.8462|2017-05-30/pe_ratio|88.8462|2017-04-04/price_to_book_value|1.573|2017-04-11/price_to_book_value|1.6511|2017-04-18/price_to_book_value|1.6767|2017-04-25/price_to_book_value|1.9121|2017-05-02/price_to_book_value|1.8379|2017-05-09/price_to_book_value|1.7875|2017-05-16/price_to_book_value|1.7815|2017-05-23/price_to_book_value|1.7712|2017-05-30/price_to_book_value|1.7133|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|8.4382|2017-04-11/dividend_yield|8.0395|2017-04-18/dividend_yield|7.9167|2017-04-25/dividend_yield|8.8509|2017-05-02/dividend_yield|9.2084|2017-05-09/dividend_yield|9.4606|2017-05-16/dividend_yield|9.4921|2017-05-23/dividend_yield|9.5477|2017-05-30/dividend_yield|9.8701|2017-04-13/percent_of_shares_outstanding|3.2547|2017-04-28/percent_of_shares_outstanding|1.6897|2017-05-15/percent_of_shares_outstanding|2.245|2017-05-31/percent_of_shares_outstanding|4.7751|2017-04-04/price|13.51|2017-04-11/price|14.18|2017-04-18/price|14.4|2017-04-25/price|12.88|2017-05-02/price|12.38|2017-05-09/price|12.05|2017-05-16/price|12.01|2017-05-23/price|11.94|2017-05-30/price|11.55|2017-04-04/total_return_price|10.035|2017-04-11/total_return_price|10.5327|2017-04-18/total_return_price|10.6961|2017-04-25/total_return_price|9.567|2017-05-02/total_return_price|9.2658|2017-05-09/total_return_price|9.0189|2017-05-16/total_return_price|8.9889|2017-05-23/total_return_price|8.9365|2017-05-30/total_return_price|8.6446|2017-04-04/enterprise_value|963.622|2017-04-11/enterprise_value|983.6359|2017-04-18/enterprise_value|990.2076|2017-04-25/enterprise_value|1050.6057|2017-05-02/enterprise_value|1031.5627|2017-05-09/enterprise_value|1018.6328|2017-05-16/enterprise_value|1017.1106|2017-05-23/enterprise_value|1014.4466|2017-05-30/enterprise_value|999.6048
russ2000_1293|WSR|201706|41.265|9.817||||711.575|41.495|670.08||348.697|-159.413||9.638|233.2743|28.8343|1.061|3.3786|95.7692|1.8468||1.9027|9.1566|-23.4619|9.1426|36.544|0.05|0.285|30.208|20.346|5.848|2.132|1.983|-5.528|12.45|9.3956|1033.8552|12.22|2017-07-05/ev_revenues|10.1078|2017-07-12/ev_revenues|10.1695|2017-07-19/ev_revenues|10.2895|2017-07-26/ev_revenues|10.3993|2017-08-02/ev_revenues|10.3337|2017-08-09/ev_revenues|10.344|2017-08-16/ev_revenues|10.344|2017-08-23/ev_revenues|10.3097|2017-08-30/ev_revenues|10.1829|2017-07-05/ev_free_cash_flow|29.5135|2017-07-12/ev_free_cash_flow|29.6937|2017-07-19/ev_free_cash_flow|30.0442|2017-07-26/ev_free_cash_flow|30.3646|2017-08-02/ev_free_cash_flow|30.1732|2017-08-09/ev_free_cash_flow|30.2032|2017-08-16/ev_free_cash_flow|30.2032|2017-08-23/ev_free_cash_flow|30.1031|2017-08-30/ev_free_cash_flow|29.7327|2017-07-05/ps_ratio|3.4118|2017-07-12/ps_ratio|3.4621|2017-07-19/ps_ratio|3.5598|2017-07-26/ps_ratio|3.6491|2017-08-02/ps_ratio|3.5961|2017-08-09/ps_ratio|3.6045|2017-08-16/ps_ratio|3.6045|2017-08-23/ps_ratio|3.5765|2017-08-30/ps_ratio|3.4732|2017-07-05/pe_ratio|94|2017-07-12/pe_ratio|95.3846|2017-07-19/pe_ratio|98.0769|2017-07-26/pe_ratio|100.5385|2017-08-02/pe_ratio|99.0769|2017-08-09/pe_ratio|99.3077|2017-08-16/pe_ratio|99.3077|2017-08-23/pe_ratio|98.5385|2017-08-30/pe_ratio|95.6923|2017-07-05/price_to_book_value|1.3502|2017-07-12/price_to_book_value|1.37|2017-07-19/price_to_book_value|1.4087|2017-07-26/price_to_book_value|1.4441|2017-08-02/price_to_book_value|1.4229|2017-08-09/price_to_book_value|1.4263|2017-08-16/price_to_book_value|1.4263|2017-08-23/price_to_book_value|1.4152|2017-08-30/price_to_book_value|1.3743|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|9.329|2017-07-12/dividend_yield|9.1935|2017-07-19/dividend_yield|8.9412|2017-07-26/dividend_yield|8.7223|2017-08-02/dividend_yield|8.8509|2017-08-09/dividend_yield|8.8304|2017-08-16/dividend_yield|8.8304|2017-08-23/dividend_yield|8.8993|2017-08-30/dividend_yield|9.164|2017-07-14/percent_of_shares_outstanding|9.3313|2017-07-31/percent_of_shares_outstanding|8.9523|2017-08-15/percent_of_shares_outstanding|9.3558|2017-08-31/percent_of_shares_outstanding|8.6964|2017-07-05/price|12.22|2017-07-12/price|12.4|2017-07-19/price|12.75|2017-07-26/price|13.07|2017-08-02/price|12.88|2017-08-09/price|12.91|2017-08-16/price|12.91|2017-08-23/price|12.81|2017-08-30/price|12.44|2017-07-05/total_return_price|9.2925|2017-07-12/total_return_price|9.4294|2017-07-19/total_return_price|9.6956|2017-07-26/total_return_price|9.9389|2017-08-02/total_return_price|9.8662|2017-08-09/total_return_price|9.8892|2017-08-16/total_return_price|9.8892|2017-08-23/total_return_price|9.8126|2017-08-30/total_return_price|9.5292|2017-07-05/enterprise_value|1135.5898|2017-07-12/enterprise_value|1142.5246|2017-07-19/enterprise_value|1156.0089|2017-07-26/enterprise_value|1168.3374|2017-08-02/enterprise_value|1160.9735|2017-08-09/enterprise_value|1162.1292|2017-08-16/enterprise_value|1162.1292|2017-08-23/enterprise_value|1158.2769|2017-08-30/enterprise_value|1144.0234
russ2000_1293|WSR|201709|41.461|6.58||||715.863|46.442|669.421||343.419|-167.397||10.368|169.1059|30.2733|1.093|3.624|99.8462|1.434||1.9296|8.7827|-19.1792|12.5236|38.589|0.07|0.285|33.653|22.368|5.581|3.203|2.993|-6.234|12.98|10.0194|1164.8258|13.13|2017-10-04/ev_revenues|9.7332|2017-10-11/ev_revenues|9.8579|2017-10-18/ev_revenues|9.9187|2017-10-25/ev_revenues|9.8451|2017-11-01/ev_revenues|9.8409|2017-11-08/ev_revenues|10.0773|2017-11-15/ev_revenues|10.1252|2017-11-22/ev_revenues|10.2625|2017-11-29/ev_revenues|10.2977|2017-10-04/ev_free_cash_flow|28.7462|2017-10-11/ev_free_cash_flow|29.1145|2017-10-18/ev_free_cash_flow|29.2939|2017-10-25/ev_free_cash_flow|29.0767|2017-11-01/ev_free_cash_flow|29.0642|2017-11-08/ev_free_cash_flow|29.7623|2017-11-15/ev_free_cash_flow|29.9038|2017-11-22/ev_free_cash_flow|30.3094|2017-11-29/ev_free_cash_flow|30.4132|2017-10-04/ps_ratio|3.6787|2017-10-11/ps_ratio|3.7879|2017-10-18/ps_ratio|3.8412|2017-10-25/ps_ratio|3.7767|2017-11-01/ps_ratio|3.7767|2017-11-08/ps_ratio|3.984|2017-11-15/ps_ratio|4.0261|2017-11-22/ps_ratio|4.1465|2017-11-29/ps_ratio|4.1774|2017-10-04/pe_ratio|77.2353|2017-10-11/pe_ratio|79.5294|2017-10-18/pe_ratio|80.6471|2017-10-25/pe_ratio|79.2941|2017-11-01/pe_ratio|79.2941|2017-11-08/pe_ratio|83.6471|2017-11-15/pe_ratio|84.5294|2017-11-22/pe_ratio|87.0588|2017-11-29/pe_ratio|87.7059|2017-10-04/price_to_book_value|1.4729|2017-10-11/price_to_book_value|1.5167|2017-10-18/price_to_book_value|1.538|2017-10-25/price_to_book_value|1.5122|2017-11-01/price_to_book_value|1.5107|2017-11-08/price_to_book_value|1.5936|2017-11-15/price_to_book_value|1.6104|2017-11-22/price_to_book_value|1.6586|2017-11-29/price_to_book_value|1.671|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|8.6824|2017-10-11/dividend_yield|8.432|2017-10-18/dividend_yield|8.3151|2017-10-25/dividend_yield|8.457|2017-11-01/dividend_yield|8.457|2017-11-08/dividend_yield|8.0169|2017-11-15/dividend_yield|7.9332|2017-11-22/dividend_yield|7.7027|2017-11-29/dividend_yield|7.6459|2017-10-13/percent_of_shares_outstanding|12.9094|2017-10-31/percent_of_shares_outstanding|13.8897|2017-11-15/percent_of_shares_outstanding|13.3081|2017-11-30/percent_of_shares_outstanding|12.9648|2017-10-04/price|13.13|2017-10-11/price|13.52|2017-10-18/price|13.71|2017-10-25/price|13.48|2017-11-01/price|13.48|2017-11-08/price|14.22|2017-11-15/price|14.37|2017-11-22/price|14.8|2017-11-29/price|14.91|2017-10-04/total_return_price|10.2089|2017-10-11/total_return_price|10.5121|2017-10-18/total_return_price|10.6599|2017-10-25/total_return_price|10.481|2017-11-01/total_return_price|10.481|2017-11-08/total_return_price|11.1349|2017-11-15/total_return_price|11.2523|2017-11-22/total_return_price|11.589|2017-11-29/total_return_price|11.6752|2017-10-04/enterprise_value|1172.7877|2017-10-11/enterprise_value|1187.8122|2017-10-18/enterprise_value|1195.1319|2017-10-25/enterprise_value|1186.2713|2017-11-01/enterprise_value|1185.7617|2017-11-08/enterprise_value|1214.2419|2017-11-15/enterprise_value|1220.0149|2017-11-22/enterprise_value|1236.5642|2017-11-29/enterprise_value|1240.7977
russ2000_1293|WSR|201712|40.496|5.037||||711.764|47.002|664.762||347.604|-176.684||10.2274|147.5194|30.2057|1.1494|4.1157|86.4118|1.6463||1.896|7.7604|-16.1433|8.7306|39.387|0.05|0.285|33.831|22.282|6.351|2.065|1.922|-6.464|14.69|11.5772|1232.3306|14.36|2018-01-03/ev_revenues|9.7496|2018-01-10/ev_revenues|9.5255|2018-01-17/ev_revenues|9.5504|2018-01-24/ev_revenues|9.432|2018-01-31/ev_revenues|9.3698|2018-02-07/ev_revenues|9.1269|2018-02-14/ev_revenues|9.021|2018-02-21/ev_revenues|9.0521|2018-02-28/ev_revenues|9.1206|2018-01-03/ev_free_cash_flow|29.6646|2018-01-10/ev_free_cash_flow|28.9825|2018-01-17/ev_free_cash_flow|29.0583|2018-01-24/ev_free_cash_flow|28.6982|2018-01-31/ev_free_cash_flow|28.5088|2018-02-07/ev_free_cash_flow|27.7698|2018-02-14/ev_free_cash_flow|27.4476|2018-02-21/ev_free_cash_flow|27.5424|2018-02-28/ev_free_cash_flow|27.7508|2018-01-03/ps_ratio|4.1307|2018-01-10/ps_ratio|3.9236|2018-01-17/ps_ratio|3.9466|2018-01-24/ps_ratio|3.8373|2018-01-31/ps_ratio|3.7797|2018-02-07/ps_ratio|3.5554|2018-02-14/ps_ratio|3.4576|2018-02-21/ps_ratio|3.4863|2018-02-28/ps_ratio|3.5496|2018-01-03/pe_ratio|68.381|2018-01-10/pe_ratio|64.9524|2018-01-17/pe_ratio|65.3333|2018-01-24/pe_ratio|63.5238|2018-01-31/pe_ratio|62.5714|2018-02-07/pe_ratio|58.8571|2018-02-14/pe_ratio|57.2381|2018-02-21/pe_ratio|57.7143|2018-02-28/pe_ratio|58.7619|2018-01-03/price_to_book_value|1.6203|2018-01-10/price_to_book_value|1.5391|2018-01-17/price_to_book_value|1.5481|2018-01-24/price_to_book_value|1.5052|2018-01-31/price_to_book_value|1.4826|2018-02-07/price_to_book_value|1.3946|2018-02-14/price_to_book_value|1.3563|2018-02-21/price_to_book_value|1.3676|2018-02-28/price_to_book_value|1.3924|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|7.9387|2018-01-10/dividend_yield|8.3578|2018-01-17/dividend_yield|8.309|2018-01-24/dividend_yield|8.5457|2018-01-31/dividend_yield|8.6758|2018-02-07/dividend_yield|9.2233|2018-02-14/dividend_yield|9.4842|2018-02-21/dividend_yield|9.4059|2018-02-28/dividend_yield|9.2382|2018-01-12/percent_of_shares_outstanding|8.255|2018-01-31/percent_of_shares_outstanding|6.7751|2018-02-15/percent_of_shares_outstanding|7.1174|2018-02-28/percent_of_shares_outstanding|9.4889|2018-01-03/price|14.36|2018-01-10/price|13.64|2018-01-17/price|13.72|2018-01-24/price|13.34|2018-01-31/price|13.14|2018-02-07/price|12.36|2018-02-14/price|12.02|2018-02-21/price|12.12|2018-02-28/price|12.34|2018-01-03/total_return_price|11.3911|2018-01-10/total_return_price|10.8199|2018-01-17/total_return_price|10.8834|2018-01-24/total_return_price|10.5819|2018-01-31/total_return_price|10.4233|2018-02-07/total_return_price|9.8774|2018-02-14/total_return_price|9.6057|2018-02-21/total_return_price|9.6856|2018-02-28/total_return_price|9.8614|2018-01-03/enterprise_value|1228.056|2018-01-10/enterprise_value|1199.8164|2018-01-17/enterprise_value|1202.9541|2018-01-24/enterprise_value|1188.0498|2018-01-31/enterprise_value|1180.2055|2018-02-07/enterprise_value|1149.6124|2018-02-14/enterprise_value|1136.277|2018-02-21/enterprise_value|1140.1992|2018-02-28/enterprise_value|1148.828
russ2000_1293|WSR|201803|50.41|9.337||||717.241|41.687|675.554||343.443|-184.853||8.5386|106.8387|25.9798|1.0052|3.0117|49.8571|1.1815||1.9465|10.8883|-21.888|9.1257|40.088|0.08|0.285|29.785|20.953|6.327|3.379|3.181|-5.716|10.47|8.4319|1075.5126|10.5|2018-04-04/ev_revenues|8.481|2018-04-11/ev_revenues|8.5118|2018-04-18/ev_revenues|8.5886|2018-04-25/ev_revenues|8.4964|2018-05-02/ev_revenues|8.6163|2018-05-09/ev_revenues|8.9594|2018-05-16/ev_revenues|8.8657|2018-05-23/ev_revenues|9.0312|2018-05-30/ev_revenues|9.1061|2018-04-04/ev_free_cash_flow|23.7008|2018-04-11/ev_free_cash_flow|23.7867|2018-04-18/ev_free_cash_flow|24.0014|2018-04-25/ev_free_cash_flow|23.7438|2018-05-02/ev_free_cash_flow|24.0787|2018-05-09/ev_free_cash_flow|25.0376|2018-05-16/ev_free_cash_flow|24.7759|2018-05-23/ev_free_cash_flow|25.2382|2018-05-30/ev_free_cash_flow|25.4476|2018-04-04/ps_ratio|3.1837|2018-04-11/ps_ratio|3.214|2018-04-18/ps_ratio|3.2898|2018-04-25/ps_ratio|3.1988|2018-05-02/ps_ratio|3.3171|2018-05-09/ps_ratio|3.5991|2018-05-16/ps_ratio|3.5081|2018-05-23/ps_ratio|3.6688|2018-05-30/ps_ratio|3.7416|2018-04-04/pe_ratio|42|2018-04-11/pe_ratio|42.4|2018-04-18/pe_ratio|43.4|2018-04-25/pe_ratio|42.2|2018-05-02/pe_ratio|43.76|2018-05-09/pe_ratio|47.48|2018-05-16/pe_ratio|46.28|2018-05-23/pe_ratio|48.4|2018-05-30/pe_ratio|49.36|2018-04-04/price_to_book_value|1.1978|2018-04-11/price_to_book_value|1.2092|2018-04-18/price_to_book_value|1.2378|2018-04-25/price_to_book_value|1.2035|2018-05-02/price_to_book_value|1.248|2018-05-09/price_to_book_value|1.3754|2018-05-16/price_to_book_value|1.3406|2018-05-23/price_to_book_value|1.402|2018-05-30/price_to_book_value|1.4298|2018-04-04/peg_ratio|0.455|2018-04-11/peg_ratio|0.4593|2018-04-18/peg_ratio|0.4702|2018-04-25/peg_ratio|0.4572|2018-05-02/peg_ratio|0.4741|2018-05-09/peg_ratio|0.5144|2018-05-16/peg_ratio|0.5014|2018-05-23/peg_ratio|0.5243|2018-05-30/peg_ratio|0.5347|2018-04-04/dividend_yield|10.8571|2018-04-11/dividend_yield|10.7547|2018-04-18/dividend_yield|10.5069|2018-04-25/dividend_yield|10.8057|2018-05-02/dividend_yield|10.4205|2018-05-09/dividend_yield|9.604|2018-05-16/dividend_yield|9.8531|2018-05-23/dividend_yield|9.4215|2018-05-30/dividend_yield|9.2382|2018-04-13/percent_of_shares_outstanding|9.1481|2018-04-30/percent_of_shares_outstanding|9.0471|2018-05-15/percent_of_shares_outstanding|9.6451|2018-05-31/percent_of_shares_outstanding|6.12|2018-04-04/price|10.5|2018-04-11/price|10.6|2018-04-18/price|10.85|2018-04-25/price|10.55|2018-05-02/price|10.94|2018-05-09/price|11.87|2018-05-16/price|11.57|2018-05-23/price|12.1|2018-05-30/price|12.34|2018-04-04/total_return_price|8.5341|2018-04-11/total_return_price|8.6154|2018-04-18/total_return_price|8.8186|2018-04-25/total_return_price|8.5748|2018-05-02/total_return_price|8.9703|2018-05-09/total_return_price|9.7329|2018-05-16/total_return_price|9.4869|2018-05-23/total_return_price|9.9214|2018-05-30/total_return_price|10.1182|2018-04-04/enterprise_value|1081.1368|2018-04-11/enterprise_value|1085.0547|2018-04-18/enterprise_value|1094.8496|2018-04-25/enterprise_value|1083.0957|2018-05-02/enterprise_value|1098.3757|2018-05-09/enterprise_value|1142.1139|2018-05-16/enterprise_value|1130.1755|2018-05-23/enterprise_value|1151.2667|2018-05-30/enterprise_value|1160.8174
russ2000_1293|WSR|201806|40.534|3.125||||714.149|40.785|673.364||336.139|-194.52||9.1529|116.4313|25.5784|1.104|3.7871|49.96|1.4472|0.5412|1.9861|9.1273|3.1223|5.1646|40.679|0.05|0.285|29.473|20.551|6.678|2.064|1.954|-6.029|12.49|10.3213|1166.7866|12.84|2018-07-05/ev_revenues|9.3453|2018-07-12/ev_revenues|9.3422|2018-07-19/ev_revenues|9.3641|2018-07-26/ev_revenues|9.3328|2018-08-02/ev_revenues|9.3171|2018-08-09/ev_revenues|9.3767|2018-08-16/ev_revenues|9.4771|2018-08-23/ev_revenues|9.5617|2018-08-30/ev_revenues|9.6244|2018-07-05/ev_free_cash_flow|27.2731|2018-07-12/ev_free_cash_flow|27.2639|2018-07-19/ev_free_cash_flow|27.328|2018-07-26/ev_free_cash_flow|27.2365|2018-08-02/ev_free_cash_flow|27.1907|2018-08-09/ev_free_cash_flow|27.3647|2018-08-16/ev_free_cash_flow|27.6576|2018-08-23/ev_free_cash_flow|27.9047|2018-08-30/ev_free_cash_flow|28.0877|2018-07-05/ps_ratio|4.0205|2018-07-12/ps_ratio|4.0174|2018-07-19/ps_ratio|4.0393|2018-07-26/ps_ratio|4.008|2018-08-02/ps_ratio|3.9923|2018-08-09/ps_ratio|4.0518|2018-08-16/ps_ratio|4.152|2018-08-23/ps_ratio|4.2365|2018-08-30/ps_ratio|4.2992|2018-07-05/pe_ratio|51.36|2018-07-12/pe_ratio|51.32|2018-07-19/pe_ratio|51.6|2018-07-26/pe_ratio|51.2|2018-08-02/pe_ratio|51|2018-08-09/pe_ratio|51.76|2018-08-16/pe_ratio|53.04|2018-08-23/pe_ratio|54.12|2018-08-30/pe_ratio|54.92|2018-07-05/price_to_book_value|1.5182|2018-07-12/price_to_book_value|1.517|2018-07-19/price_to_book_value|1.5252|2018-07-26/price_to_book_value|1.5134|2018-08-02/price_to_book_value|1.5075|2018-08-09/price_to_book_value|1.53|2018-08-16/price_to_book_value|1.5678|2018-08-23/price_to_book_value|1.5998|2018-08-30/price_to_book_value|1.6234|2018-07-05/peg_ratio|0.5564|2018-07-12/peg_ratio|0.556|2018-07-19/peg_ratio|0.559|2018-07-26/peg_ratio|0.5547|2018-08-02/peg_ratio|0.5525|2018-08-09/peg_ratio|0.5607|2018-08-16/peg_ratio|0.5746|2018-08-23/peg_ratio|0.5863|2018-08-30/peg_ratio|0.595|2018-07-05/dividend_yield|8.8785|2018-07-12/dividend_yield|8.8854|2018-07-19/dividend_yield|8.8372|2018-07-26/dividend_yield|8.9062|2018-08-02/dividend_yield|8.9412|2018-08-09/dividend_yield|8.8099|2018-08-16/dividend_yield|8.5973|2018-08-23/dividend_yield|8.4257|2018-08-30/dividend_yield|8.303|2018-07-13/percent_of_shares_outstanding|6.6726|2018-07-31/percent_of_shares_outstanding|5.8927|2018-08-15/percent_of_shares_outstanding|5.7828|2018-08-31/percent_of_shares_outstanding|5.1314|2018-07-05/price|12.84|2018-07-12/price|12.83|2018-07-19/price|12.9|2018-07-26/price|12.8|2018-08-02/price|12.75|2018-08-09/price|12.94|2018-08-16/price|13.26|2018-08-23/price|13.53|2018-08-30/price|13.73|2018-07-05/total_return_price|10.692|2018-07-12/total_return_price|10.6836|2018-07-19/total_return_price|10.7419|2018-07-26/total_return_price|10.6586|2018-08-02/total_return_price|10.6952|2018-08-09/total_return_price|10.8545|2018-08-16/total_return_price|11.123|2018-08-23/total_return_price|11.3495|2018-08-30/total_return_price|11.5172|2018-07-05/enterprise_value|1184.4424|2018-07-12/enterprise_value|1184.045|2018-07-19/enterprise_value|1186.827|2018-07-26/enterprise_value|1182.8526|2018-08-02/enterprise_value|1180.8654|2018-08-09/enterprise_value|1188.4232|2018-08-16/enterprise_value|1201.1414|2018-08-23/enterprise_value|1211.8724|2018-08-30/enterprise_value|1219.8212
russ2000_1293|WSR|201809|49.685|9.389||||716.99|44.446|672.544||334.653|-198.199||9.6182|81.7939|28.0694|1.1486|4.2929|54.84|1.621|0.5941|1.992|8.3151|6.8781|3.562|40.635|0.19|0.285|30.704|20.873|4.982|8.125|7.835|-6.168|13.71|11.5806|1219.0264|13.51|2018-10-04/ev_revenues|9.7207|2018-10-11/ev_revenues|9.5505|2018-10-18/ev_revenues|9.6083|2018-10-25/ev_revenues|9.7721|2018-11-01/ev_revenues|9.9071|2018-11-08/ev_revenues|9.8815|2018-11-15/ev_revenues|9.8558|2018-11-23/ev_revenues|9.8622|2018-11-30/ev_revenues|9.904|2018-10-04/ev_free_cash_flow|28.6412|2018-10-11/ev_free_cash_flow|28.1395|2018-10-18/ev_free_cash_flow|28.3099|2018-10-25/ev_free_cash_flow|28.7926|2018-11-01/ev_free_cash_flow|29.1902|2018-11-08/ev_free_cash_flow|29.1148|2018-11-15/ev_free_cash_flow|29.0391|2018-11-23/ev_free_cash_flow|29.058|2018-11-30/ev_free_cash_flow|29.1811|2018-10-04/ps_ratio|4.3869|2018-10-11/ps_ratio|4.2148|2018-10-18/ps_ratio|4.2732|2018-10-25/ps_ratio|4.4388|2018-11-01/ps_ratio|4.5752|2018-11-08/ps_ratio|4.5492|2018-11-15/ps_ratio|4.5233|2018-11-23/ps_ratio|4.5298|2018-11-30/ps_ratio|4.572|2018-10-04/pe_ratio|36.5135|2018-10-11/pe_ratio|35.0811|2018-10-18/pe_ratio|35.5676|2018-10-25/pe_ratio|36.9459|2018-11-01/pe_ratio|38.0811|2018-11-08/pe_ratio|37.8649|2018-11-15/pe_ratio|37.6486|2018-11-23/pe_ratio|37.7027|2018-11-30/pe_ratio|38.0541|2018-10-04/price_to_book_value|1.6056|2018-10-11/price_to_book_value|1.5426|2018-10-18/price_to_book_value|1.564|2018-10-25/price_to_book_value|1.6246|2018-11-01/price_to_book_value|1.6745|2018-11-08/price_to_book_value|1.6651|2018-11-15/price_to_book_value|1.6556|2018-11-23/price_to_book_value|1.6579|2018-11-30/price_to_book_value|1.6734|2018-10-04/peg_ratio|0.3104|2018-10-11/peg_ratio|0.2982|2018-10-18/peg_ratio|0.3023|2018-10-25/peg_ratio|0.314|2018-11-01/peg_ratio|0.3237|2018-11-08/peg_ratio|0.3219|2018-11-15/peg_ratio|0.32|2018-11-23/peg_ratio|0.3205|2018-11-30/peg_ratio|0.3235|2018-10-04/dividend_yield|8.4382|2018-10-11/dividend_yield|8.7827|2018-10-18/dividend_yield|8.6626|2018-10-25/dividend_yield|8.3394|2018-11-01/dividend_yield|8.0908|2018-11-08/dividend_yield|8.137|2018-11-15/dividend_yield|8.1838|2018-11-23/dividend_yield|8.172|2018-11-30/dividend_yield|8.0966|2018-10-15/percent_of_shares_outstanding|4.4882|2018-10-31/percent_of_shares_outstanding|3.9687|2018-11-15/percent_of_shares_outstanding|2.7094|2018-11-30/percent_of_shares_outstanding|3.5959|2018-10-04/price|13.51|2018-10-11/price|12.98|2018-10-18/price|13.16|2018-10-25/price|13.67|2018-11-01/price|14.09|2018-11-08/price|14.01|2018-11-15/price|13.93|2018-11-23/price|13.95|2018-11-30/price|14.08|2018-10-04/total_return_price|11.4903|2018-10-11/total_return_price|11.0395|2018-10-18/total_return_price|11.1926|2018-10-25/total_return_price|11.6264|2018-11-01/total_return_price|12.0688|2018-11-08/total_return_price|12.0002|2018-11-15/total_return_price|11.9317|2018-11-23/total_return_price|11.9488|2018-11-30/total_return_price|12.0602|2018-10-04/enterprise_value|1203.3591|2018-10-11/enterprise_value|1182.2799|2018-10-18/enterprise_value|1189.4388|2018-10-25/enterprise_value|1209.7226|2018-11-01/enterprise_value|1226.4269|2018-11-08/enterprise_value|1223.2577|2018-11-15/enterprise_value|1220.0759|2018-11-23/enterprise_value|1220.8714|2018-11-30/enterprise_value|1226.0418
russ2000_1293|WSR|201812|57|13.658||||669.722|45.387|624.335||350.456|-181.361||9.3899|51.3584|27.6664|1.07|4.0524|33.7297|1.4832|0.2867|1.764|9.1346|11.5244|4.2123|40.825|0.21|0.285|29.901|20.055|5.294|8.76|8.466|-6.209|12.48|10.7623|1162.405|12.9|2019-01-04/ev_revenues|9.3972|2019-01-11/ev_revenues|9.6295|2019-01-18/ev_revenues|9.7523|2019-01-25/ev_revenues|9.7689|2019-02-01/ev_revenues|9.7921|2019-02-08/ev_revenues|9.7921|2019-02-15/ev_revenues|9.8917|2019-02-22/ev_revenues|9.8784|2019-01-04/ev_free_cash_flow|28.4748|2019-01-11/ev_free_cash_flow|29.1787|2019-01-18/ev_free_cash_flow|29.5508|2019-01-25/ev_free_cash_flow|29.601|2019-02-01/ev_free_cash_flow|29.6714|2019-02-08/ev_free_cash_flow|29.6714|2019-02-15/ev_free_cash_flow|29.9731|2019-02-22/ev_free_cash_flow|29.9329|2019-01-04/ps_ratio|4.3648|2019-01-11/ps_ratio|4.6017|2019-01-18/ps_ratio|4.7269|2019-01-25/ps_ratio|4.7438|2019-02-01/ps_ratio|4.7675|2019-02-08/ps_ratio|4.7675|2019-02-15/ps_ratio|4.869|2019-02-22/ps_ratio|4.8555|2019-01-04/pe_ratio|24.3396|2019-01-11/pe_ratio|25.6604|2019-01-18/pe_ratio|26.3585|2019-01-25/pe_ratio|26.4528|2019-02-01/pe_ratio|26.5849|2019-02-08/pe_ratio|26.5849|2019-02-15/pe_ratio|27.1509|2019-02-22/pe_ratio|27.0755|2019-01-04/price_to_book_value|1.4642|2019-01-11/price_to_book_value|1.5436|2019-01-18/price_to_book_value|1.5856|2019-01-25/price_to_book_value|1.5913|2019-02-01/price_to_book_value|1.5993|2019-02-08/price_to_book_value|1.5993|2019-02-15/price_to_book_value|1.6333|2019-02-22/price_to_book_value|1.6288|2019-01-04/peg_ratio|0.1597|2019-01-11/peg_ratio|0.1684|2019-01-18/peg_ratio|0.173|2019-01-25/peg_ratio|0.1736|2019-02-01/peg_ratio|0.1745|2019-02-08/peg_ratio|0.1745|2019-02-15/peg_ratio|0.1782|2019-02-22/peg_ratio|0.1777|2019-01-04/dividend_yield|8.8372|2019-01-11/dividend_yield|8.3824|2019-01-18/dividend_yield|8.1603|2019-01-25/dividend_yield|8.1312|2019-02-01/dividend_yield|8.0908|2019-02-08/dividend_yield|8.0908|2019-02-15/dividend_yield|7.9222|2019-02-22/dividend_yield|7.9443|2019-01-15/percent_of_shares_outstanding|5.9717|2019-01-31/percent_of_shares_outstanding|4.6254|2019-02-15/percent_of_shares_outstanding|2.367|2019-02-28/percent_of_shares_outstanding|2.18|2019-01-04/price|12.9|2019-01-11/price|13.6|2019-01-18/price|13.97|2019-01-25/price|14.02|2019-02-01/price|14.09|2019-02-08/price|14.09|2019-02-15/price|14.39|2019-02-22/price|14.35|2019-01-04/total_return_price|11.2099|2019-01-11/total_return_price|11.8181|2019-01-18/total_return_price|12.1397|2019-01-25/total_return_price|12.1831|2019-02-01/total_return_price|12.3265|2019-02-08/total_return_price|12.3265|2019-02-15/total_return_price|12.589|2019-02-22/total_return_price|12.554|2019-01-04/enterprise_value|1126.3772|2019-01-11/enterprise_value|1154.2218|2019-01-18/enterprise_value|1168.9397|2019-01-25/enterprise_value|1170.9286|2019-02-01/enterprise_value|1173.713|2019-02-08/enterprise_value|1173.713|2019-02-15/enterprise_value|1185.6464|2019-02-22/enterprise_value|1184.0553
russ2000_1293|WSR|201903|47.688|4.58||||670.602|41.471|629.131||339.643|-189.938||9.104|52.5697|27.5863|1.0852|4.0671|22.6792|1.3639|0.1488|1.834|9.4842|11.4658|1.586|40.626|0.07|0.285|29.694|21.221|6.002|2.957|2.774|-6.288|12.02|10.593|1091.2307|12.05|2019-04-05/ev_revenues|9.2399|2019-04-12/ev_revenues|9.2898|2019-04-22/ev_revenues|9.2665|2019-04-29/ev_revenues|9.4461|2019-05-06/ev_revenues|9.4828|2019-05-13/ev_revenues|9.4562|2019-05-20/ev_revenues|9.4562|2019-05-28/ev_revenues|9.4695|2019-04-05/ev_free_cash_flow|27.3114|2019-04-12/ev_free_cash_flow|27.4588|2019-04-22/ev_free_cash_flow|27.39|2019-04-29/ev_free_cash_flow|27.9208|2019-05-06/ev_free_cash_flow|28.0293|2019-05-13/ev_free_cash_flow|27.9507|2019-05-20/ev_free_cash_flow|27.9507|2019-05-28/ev_free_cash_flow|27.99|2019-04-05/ps_ratio|4.0939|2019-04-12/ps_ratio|4.1448|2019-04-22/ps_ratio|4.121|2019-04-29/ps_ratio|4.3045|2019-05-06/ps_ratio|4.3419|2019-05-13/ps_ratio|4.3147|2019-05-20/ps_ratio|4.3147|2019-05-28/ps_ratio|4.3283|2019-04-05/pe_ratio|23.1731|2019-04-12/pe_ratio|23.4615|2019-04-22/pe_ratio|23.3269|2019-04-29/pe_ratio|24.3654|2019-05-06/pe_ratio|24.5769|2019-05-13/pe_ratio|24.4231|2019-05-20/pe_ratio|24.4231|2019-05-28/pe_ratio|24.5|2019-04-05/price_to_book_value|1.4131|2019-04-12/price_to_book_value|1.4306|2019-04-22/price_to_book_value|1.4224|2019-04-29/price_to_book_value|1.4858|2019-05-06/price_to_book_value|1.4987|2019-05-13/price_to_book_value|1.4893|2019-05-20/price_to_book_value|1.4893|2019-05-28/price_to_book_value|1.494|2019-04-05/peg_ratio|0.2146|2019-04-12/peg_ratio|0.2172|2019-04-22/peg_ratio|0.216|2019-04-29/peg_ratio|0.2256|2019-05-06/peg_ratio|0.2276|2019-05-13/peg_ratio|0.2261|2019-05-20/peg_ratio|0.2261|2019-05-28/peg_ratio|0.2269|2019-04-05/dividend_yield|9.4606|2019-04-12/dividend_yield|9.3443|2019-04-22/dividend_yield|9.3982|2019-04-29/dividend_yield|8.9976|2019-05-06/dividend_yield|8.9202|2019-05-13/dividend_yield|8.9764|2019-05-20/dividend_yield|8.9764|2019-05-28/dividend_yield|8.9482|2019-04-15/percent_of_shares_outstanding|1.8573|2019-04-30/percent_of_shares_outstanding|2.736|2019-05-15/percent_of_shares_outstanding|2.9276|2019-05-31/percent_of_shares_outstanding|3.109|2019-04-05/price|12.05|2019-04-12/price|12.2|2019-04-22/price|12.13|2019-04-29/price|12.67|2019-05-06/price|12.78|2019-05-13/price|12.7|2019-05-20/price|12.7|2019-05-28/price|12.74|2019-04-05/total_return_price|10.7032|2019-04-12/total_return_price|10.8364|2019-04-22/total_return_price|10.7743|2019-04-29/total_return_price|11.2539|2019-05-06/total_return_price|11.4363|2019-05-13/total_return_price|11.3647|2019-05-20/total_return_price|11.3647|2019-05-28/total_return_price|11.4005|2019-04-05/enterprise_value|1106.6838|2019-04-12/enterprise_value|1112.6581|2019-04-22/enterprise_value|1109.8701|2019-04-29/enterprise_value|1131.3776|2019-05-06/enterprise_value|1135.7754|2019-05-13/enterprise_value|1132.589|2019-05-20/enterprise_value|1132.589|2019-05-28/enterprise_value|1134.1822
russ2000_1293|WSR|201906|44.965|5.425||||674.713|45.993|628.72||330.395|-198.056||9.3964|50.6349|27.7737|1.1196|4.2535|24.0769|1.4682|0.2229|1.8836|9.1054|10.3972|2.961|40.839|0.08|0.285|29.578|20.345|4.915|2.807|3.327|-6.362|12.52|11.2883|1125.4196|12.64|2019-07-02/ev_revenues|9.4456|2019-07-09/ev_revenues|9.526|2019-07-16/ev_revenues|9.439|2019-07-23/ev_revenues|9.4557|2019-07-30/ev_revenues|9.5294|2019-08-06/ev_revenues|9.2948|2019-08-13/ev_revenues|9.4291|2019-08-20/ev_revenues|9.4425|2019-08-27/ev_revenues|9.3284|2019-07-02/ev_free_cash_flow|26.3955|2019-07-09/ev_free_cash_flow|26.6201|2019-07-16/ev_free_cash_flow|26.3768|2019-07-23/ev_free_cash_flow|26.4236|2019-07-30/ev_free_cash_flow|26.6294|2019-08-06/ev_free_cash_flow|25.9741|2019-08-13/ev_free_cash_flow|26.3493|2019-08-20/ev_free_cash_flow|26.3868|2019-08-27/ev_free_cash_flow|26.0679|2019-07-02/ps_ratio|4.2948|2019-07-09/ps_ratio|4.3763|2019-07-16/ps_ratio|4.288|2019-07-23/ps_ratio|4.305|2019-07-30/ps_ratio|4.3797|2019-08-06/ps_ratio|4.1317|2019-08-13/ps_ratio|4.2676|2019-08-20/ps_ratio|4.2812|2019-08-27/ps_ratio|4.1656|2019-07-02/pe_ratio|22.9818|2019-07-09/pe_ratio|23.4182|2019-07-16/pe_ratio|22.9455|2019-07-23/pe_ratio|23.0364|2019-07-30/pe_ratio|23.4364|2019-08-06/pe_ratio|22.1091|2019-08-13/pe_ratio|22.8364|2019-08-20/pe_ratio|22.9091|2019-08-27/pe_ratio|22.2909|2019-07-02/price_to_book_value|1.5355|2019-07-09/price_to_book_value|1.5647|2019-07-16/price_to_book_value|1.5331|2019-07-23/price_to_book_value|1.5392|2019-07-30/price_to_book_value|1.5659|2019-08-06/price_to_book_value|1.4808|2019-08-13/price_to_book_value|1.5295|2019-08-20/price_to_book_value|1.5344|2019-08-27/price_to_book_value|1.493|2019-07-02/peg_ratio|0.1915|2019-07-09/peg_ratio|0.1952|2019-07-16/peg_ratio|0.1912|2019-07-23/peg_ratio|0.192|2019-07-30/peg_ratio|0.1953|2019-08-06/peg_ratio|0.1842|2019-08-13/peg_ratio|0.1903|2019-08-20/peg_ratio|0.1909|2019-08-27/peg_ratio|0.1858|2019-07-02/dividend_yield|9.019|2019-07-09/dividend_yield|8.8509|2019-07-16/dividend_yield|9.0333|2019-07-23/dividend_yield|8.9976|2019-07-30/dividend_yield|8.8441|2019-08-06/dividend_yield|9.375|2019-08-13/dividend_yield|9.0764|2019-08-20/dividend_yield|9.0476|2019-08-27/dividend_yield|9.2985|2019-07-15/percent_of_shares_outstanding|2.5825|2019-07-31/percent_of_shares_outstanding|2.9081|2019-08-15/percent_of_shares_outstanding|3.0379|2019-08-30/percent_of_shares_outstanding|3.1213|2019-07-02/price|12.64|2019-07-09/price|12.88|2019-07-16/price|12.62|2019-07-23/price|12.67|2019-07-30/price|12.89|2019-08-06/price|12.16|2019-08-13/price|12.56|2019-08-20/price|12.6|2019-08-27/price|12.26|2019-07-02/total_return_price|11.4824|2019-07-09/total_return_price|11.7005|2019-07-16/total_return_price|11.4643|2019-07-23/total_return_price|11.5097|2019-07-30/total_return_price|11.7095|2019-08-06/total_return_price|11.1293|2019-08-13/total_return_price|11.4954|2019-08-20/total_return_price|11.532|2019-08-27/total_return_price|11.2208|2019-07-02/enterprise_value|1132.3159|2019-07-09/enterprise_value|1141.9487|2019-07-16/enterprise_value|1131.5132|2019-07-23/enterprise_value|1133.52|2019-07-30/enterprise_value|1142.3501|2019-08-06/enterprise_value|1114.2383|2019-08-13/enterprise_value|1130.3321|2019-08-20/enterprise_value|1131.9414|2019-08-27/enterprise_value|1118.2617
russ2000_1293|WSR|201909|45.551|5.539||||679.003|50.826|628.177||324.976|-207.824||9.6909|72.1572|27.0809|1.1678|4.5326|24.2545|1.6245|0.2021|1.9132|8.5457|8.5833|2.3319|41.446|0.04|0.285|29.879|20.351|5.597|1.951|1.807|-6.538|13.34|12.303|1161.7149|13.48|2019-10-01/ev_revenues|9.829|2019-10-08/ev_revenues|9.8255|2019-10-15/ev_revenues|9.8868|2019-10-22/ev_revenues|9.9991|2019-10-29/ev_revenues|10.0774|2019-11-05/ev_revenues|10.0571|2019-11-12/ev_revenues|9.9308|2019-11-19/ev_revenues|10.023|2019-11-26/ev_revenues|9.9616|2019-10-01/ev_free_cash_flow|28.6993|2019-10-08/ev_free_cash_flow|28.6894|2019-10-15/ev_free_cash_flow|28.8682|2019-10-22/ev_free_cash_flow|29.1962|2019-10-29/ev_free_cash_flow|29.4247|2019-11-05/ev_free_cash_flow|29.3655|2019-11-12/ev_free_cash_flow|28.9968|2019-11-19/ev_free_cash_flow|29.2659|2019-11-26/ev_free_cash_flow|29.0865|2019-10-01/ps_ratio|4.6349|2019-10-08/ps_ratio|4.6314|2019-10-15/ps_ratio|4.6933|2019-10-22/ps_ratio|4.8068|2019-10-29/ps_ratio|4.8859|2019-11-05/ps_ratio|4.8515|2019-11-12/ps_ratio|4.7243|2019-11-19/ps_ratio|4.8171|2019-11-26/ps_ratio|4.7552|2019-10-01/pe_ratio|33.7|2019-10-08/pe_ratio|33.675|2019-10-15/pe_ratio|34.125|2019-10-22/pe_ratio|34.95|2019-10-29/pe_ratio|35.525|2019-11-05/pe_ratio|35.275|2019-11-12/pe_ratio|34.35|2019-11-19/pe_ratio|35.025|2019-11-26/pe_ratio|34.575|2019-10-01/price_to_book_value|1.6807|2019-10-08/price_to_book_value|1.6794|2019-10-15/price_to_book_value|1.7019|2019-10-22/price_to_book_value|1.743|2019-10-29/price_to_book_value|1.7717|2019-11-05/price_to_book_value|1.7643|2019-11-12/price_to_book_value|1.718|2019-11-19/price_to_book_value|1.7518|2019-11-26/price_to_book_value|1.7292|2019-10-01/peg_ratio|4.1563|2019-10-08/peg_ratio|4.1532|2019-10-15/peg_ratio|4.2088|2019-10-22/peg_ratio|4.3105|2019-10-29/peg_ratio|4.3814|2019-11-05/peg_ratio|4.3506|2019-11-12/peg_ratio|4.2365|2019-11-19/peg_ratio|4.3198|2019-11-26/peg_ratio|4.2642|2019-10-01/dividend_yield|8.457|2019-10-08/dividend_yield|8.4633|2019-10-15/dividend_yield|8.3516|2019-10-22/dividend_yield|8.1545|2019-10-29/dividend_yield|8.0225|2019-11-05/dividend_yield|8.0794|2019-11-12/dividend_yield|8.2969|2019-11-19/dividend_yield|8.137|2019-11-26/dividend_yield|8.243|2019-10-15/percent_of_shares_outstanding|1.9328|2019-10-31/percent_of_shares_outstanding|2.2022|2019-11-15/percent_of_shares_outstanding|3.2617|2019-11-29/percent_of_shares_outstanding|2.4508|2019-10-01/price|13.48|2019-10-08/price|13.47|2019-10-15/price|13.65|2019-10-22/price|13.98|2019-10-29/price|14.21|2019-11-05/price|14.11|2019-11-12/price|13.74|2019-11-19/price|14.01|2019-11-26/price|13.83|2019-10-01/total_return_price|12.5185|2019-10-08/total_return_price|12.5092|2019-10-15/total_return_price|12.6764|2019-10-22/total_return_price|12.9828|2019-10-29/total_return_price|13.1964|2019-10-30/total_return_price|13.4472|2019-11-06/total_return_price|13.0607|2019-11-13/total_return_price|12.855|2019-11-20/total_return_price|12.9952|2019-11-27/total_return_price|13.1355|2019-10-01/enterprise_value|1170.1562|2019-10-08/enterprise_value|1169.7511|2019-10-15/enterprise_value|1177.0442|2019-10-22/enterprise_value|1190.415|2019-10-29/enterprise_value|1199.7341|2019-11-05/enterprise_value|1197.3205|2019-11-12/enterprise_value|1182.286|2019-11-19/enterprise_value|1193.2571|2019-11-26/enterprise_value|1185.9431
russ2000_1293|WSR|201912|51.181|15.53||||703.162|51.846|651.316||345.317|-204.049||10.0802|50.7568|25.1753|1.138|4.7258|24.3214|1.6365|4.2968|1.867|8.37|5.5241|2.7618|42.596|0.37|0.285|30.1|20.43|5.147|16.319|15.775|-6.438|13.62|12.6414|1202.0724|13.2|2020-01-07/ev_revenues|9.9341|2020-01-14/ev_revenues|10.021|2020-01-21/ev_revenues|10.1463|2020-01-28/ev_revenues|10.0593|2020-02-04/ev_revenues|9.9341|2020-02-11/ev_revenues|10.0141|2020-02-18/ev_revenues|10.1259|2020-02-25/ev_revenues|9.8471|2020-01-07/ev_free_cash_flow|24.8104|2020-01-14/ev_free_cash_flow|25.0276|2020-01-21/ev_free_cash_flow|25.3405|2020-01-28/ev_free_cash_flow|25.1232|2020-02-04/ev_free_cash_flow|24.8104|2020-02-11/ev_free_cash_flow|25.0102|2020-02-18/ev_free_cash_flow|25.2895|2020-02-25/ev_free_cash_flow|24.5931|2020-01-07/ps_ratio|4.58|2020-01-14/ps_ratio|4.6668|2020-01-21/ps_ratio|4.7917|2020-01-28/ps_ratio|4.7049|2020-02-04/ps_ratio|4.58|2020-02-11/ps_ratio|4.6598|2020-02-18/ps_ratio|4.7084|2020-02-25/ps_ratio|4.4933|2020-01-07/pe_ratio|23.5714|2020-01-14/pe_ratio|24.0179|2020-01-21/pe_ratio|24.6607|2020-01-28/pe_ratio|24.2143|2020-02-04/pe_ratio|23.5714|2020-02-11/pe_ratio|23.9821|2020-02-18/pe_ratio|24.2321|2020-02-25/pe_ratio|23.125|2020-01-07/price_to_book_value|1.5861|2020-01-14/price_to_book_value|1.6161|2020-01-21/price_to_book_value|1.6594|2020-01-28/price_to_book_value|1.6293|2020-02-04/price_to_book_value|1.5861|2020-02-11/price_to_book_value|1.6137|2020-02-18/price_to_book_value|1.6523|2020-02-25/price_to_book_value|1.556|2020-01-07/peg_ratio|4.1643|2020-01-14/peg_ratio|4.2432|2020-01-21/peg_ratio|4.3567|2020-01-28/peg_ratio|4.2779|2020-02-04/peg_ratio|4.1643|2020-02-11/peg_ratio|4.2368|2020-02-18/peg_ratio|4.281|2020-02-25/peg_ratio|4.0854|2020-01-07/dividend_yield|8.6364|2020-01-14/dividend_yield|8.4758|2020-01-21/dividend_yield|8.2549|2020-01-28/dividend_yield|8.4071|2020-02-04/dividend_yield|8.6364|2020-02-11/dividend_yield|8.4885|2020-02-18/dividend_yield|8.4009|2020-02-25/dividend_yield|8.8031|2020-01-15/percent_of_shares_outstanding|2.7129|2020-01-31/percent_of_shares_outstanding|2.9234|2020-02-14/percent_of_shares_outstanding|3.0431|2020-02-28/percent_of_shares_outstanding|2.9006|2020-01-07/price|13.2|2020-01-14/price|13.45|2020-01-21/price|13.81|2020-01-28/price|13.56|2020-02-04/price|13.2|2020-02-11/price|13.43|2020-02-18/price|13.57|2020-02-25/price|12.95|2020-01-02/total_return_price|12.5406|2020-01-09/total_return_price|12.4932|2020-01-16/total_return_price|12.9482|2020-01-23/total_return_price|13.0904|2020-01-30/total_return_price|12.5595|2020-02-06/total_return_price|12.8327|2020-02-13/total_return_price|12.9186|2020-02-20/total_return_price|13.0046|2020-02-27/total_return_price|11.9638|2020-01-07/enterprise_value|1184.6457|2020-01-14/enterprise_value|1195.0187|2020-01-21/enterprise_value|1209.9559|2020-01-28/enterprise_value|1199.5829|2020-02-04/enterprise_value|1184.6457|2020-02-11/enterprise_value|1194.1889|2020-02-18/enterprise_value|1207.5237|2020-02-25/enterprise_value|1174.2727
russ2000_1293|WSR|202003|71.46|36.774||||730.208|48.043|682.165||333.672|-206.886||7.5521|40.2876|19.3474|0.8469|2.166|11.6981|0.7829|6.083|2.0242|18.3871|5.647|2.5103|43.009|0.04|0.225|30.584|20.451|5.1|1.734|1.612|-6.631|6.2|6.5722|907.318|5.05|2020-04-07/ev_revenues|7.24|2020-04-14/ev_revenues|7.5977|2020-04-21/ev_revenues|7.3066|2020-04-28/ev_revenues|7.5591|2020-05-05/ev_revenues|7.6047|2020-05-12/ev_revenues|7.254|2020-05-19/ev_revenues|7.4364|2020-05-26/ev_revenues|7.6118|2020-04-07/ev_free_cash_flow|18.5478|2020-04-14/ev_free_cash_flow|19.4643|2020-04-21/ev_free_cash_flow|18.7185|2020-04-28/ev_free_cash_flow|19.3654|2020-05-05/ev_free_cash_flow|19.4822|2020-05-12/ev_free_cash_flow|18.5839|2020-05-19/ev_free_cash_flow|19.0511|2020-05-26/ev_free_cash_flow|19.5003|2020-04-07/ps_ratio|1.8551|2020-04-14/ps_ratio|2.2115|2020-04-21/ps_ratio|1.9215|2020-04-28/ps_ratio|2.173|2020-05-05/ps_ratio|2.2184|2020-05-12/ps_ratio|1.8691|2020-05-19/ps_ratio|2.0507|2020-05-26/ps_ratio|2.2254|2020-04-06/pe_ratio|9.5283|2020-04-13/pe_ratio|11.9811|2020-04-20/pe_ratio|10.2075|2020-04-27/pe_ratio|10.9811|2020-05-04/pe_ratio|12.1132|2020-05-11/pe_ratio|10.7358|2020-05-18/pe_ratio|10.7925|2020-05-26/pe_ratio|12.0189|2020-04-06/price_to_book_value|0.6377|2020-04-13/price_to_book_value|0.8019|2020-04-20/price_to_book_value|0.6832|2020-04-27/price_to_book_value|0.7349|2020-05-04/price_to_book_value|0.8107|2020-05-11/price_to_book_value|0.7185|2020-05-18/price_to_book_value|0.7223|2020-05-26/price_to_book_value|0.8044|2020-04-07/peg_ratio|5.2098|2020-04-14/peg_ratio|6.2106|2020-04-21/peg_ratio|5.3962|2020-04-28/peg_ratio|6.1026|2020-05-05/peg_ratio|6.2302|2020-05-12/peg_ratio|5.2491|2020-05-19/peg_ratio|5.7592|2020-05-26/peg_ratio|6.2498|2020-04-03/dividend_yield|21.5909|2020-04-13/dividend_yield|17.0079|2020-04-20/dividend_yield|19.963|2020-04-27/dividend_yield|18.5567|2020-05-04/dividend_yield|15.8878|2020-05-11/dividend_yield|17.9262|2020-05-18/dividend_yield|17.8322|2020-05-26/dividend_yield|16.0126|2020-04-15/percent_of_shares_outstanding|2.3177|2020-04-30/percent_of_shares_outstanding|3.1784|2020-05-15/percent_of_shares_outstanding|3.1172|2020-05-29/percent_of_shares_outstanding|1.8756|2020-04-06/price|5.05|2020-04-13/price|6.35|2020-04-20/price|5.41|2020-04-27/price|5.82|2020-05-04/price|6.42|2020-05-11/price|5.69|2020-05-18/price|5.72|2020-05-26/price|6.37|2020-04-02/total_return_price|5.6869|2020-04-09/total_return_price|6.1123|2020-04-16/total_return_price|5.4149|2020-04-23/total_return_price|5.2211|2020-04-30/total_return_price|6.5676|2020-05-07/total_return_price|6.0175|2020-05-14/total_return_price|4.9659|2020-05-21/total_return_price|5.8227|2020-05-28/total_return_price|6.144|2020-04-07/enterprise_value|869.8178|2020-04-14/enterprise_value|912.7956|2020-04-21/enterprise_value|877.8235|2020-04-28/enterprise_value|908.1607|2020-05-05/enterprise_value|913.6382|2020-05-12/enterprise_value|871.5086|2020-05-19/enterprise_value|893.4193|2020-05-26/enterprise_value|914.4873
russ2000_1293|WSR|202006|76.128|39.924||||733.612|50.36|683.252||330.722|-210.921||8.045|48.4898|22.4451|0.8879|2.612|15.8043|0.9308|7.1132|2.0451|13.205|3.9827|2.299|42.763|0.01|0.105|27.597|18.817|4.644|0.515|0.41|-6.395|7.27|6.7276|950.594|6.72|2020-07-07/ev_revenues|7.8479|2020-07-14/ev_revenues|7.8085|2020-07-21/ev_revenues|7.7977|2020-07-28/ev_revenues|7.8586|2020-08-04/ev_revenues|7.8443|2020-08-11/ev_revenues|7.9949|2020-08-18/ev_revenues|7.8121|2020-08-25/ev_revenues|7.8121|2020-07-07/ev_free_cash_flow|21.8952|2020-07-14/ev_free_cash_flow|21.7852|2020-07-21/ev_free_cash_flow|21.7552|2020-07-28/ev_free_cash_flow|21.9252|2020-08-04/ev_free_cash_flow|21.8852|2020-08-11/ev_free_cash_flow|22.3053|2020-08-18/ev_free_cash_flow|21.7954|2020-08-25/ev_free_cash_flow|21.7954|2020-07-07/ps_ratio|2.4144|2020-07-14/ps_ratio|2.3749|2020-07-21/ps_ratio|2.3641|2020-07-28/ps_ratio|2.4252|2020-08-04/ps_ratio|2.4108|2020-08-11/ps_ratio|2.5617|2020-08-18/ps_ratio|2.3785|2020-08-25/ps_ratio|2.3785|2020-07-07/pe_ratio|14.6087|2020-07-14/pe_ratio|14.3696|2020-07-21/pe_ratio|14.3043|2020-07-28/pe_ratio|14.6739|2020-08-04/pe_ratio|14.587|2020-08-11/pe_ratio|15.5|2020-08-18/pe_ratio|14.3913|2020-08-25/pe_ratio|14.3913|2020-07-07/price_to_book_value|0.8604|2020-07-14/price_to_book_value|0.8463|2020-07-21/price_to_book_value|0.8425|2020-07-28/price_to_book_value|0.8642|2020-08-04/price_to_book_value|0.8591|2020-08-11/price_to_book_value|0.9129|2020-08-18/price_to_book_value|0.8476|2020-08-25/price_to_book_value|0.8476|2020-07-07/dividend_yield|13.3929|2020-07-14/dividend_yield|13.6157|2020-07-21/dividend_yield|13.6778|2020-07-28/dividend_yield|13.3333|2020-08-04/dividend_yield|12.5186|2020-08-11/dividend_yield|11.7812|2020-08-18/dividend_yield|12.6888|2020-08-25/dividend_yield|12.6888|2020-07-15/percent_of_shares_outstanding|1.9682|2020-07-31/percent_of_shares_outstanding|1.9445|2020-08-14/percent_of_shares_outstanding|1.9934|2020-08-31/percent_of_shares_outstanding|2.0735|2020-07-07/price|6.72|2020-07-14/price|6.61|2020-07-21/price|6.58|2020-07-28/price|6.75|2020-08-04/price|6.71|2020-08-11/price|7.13|2020-08-18/price|6.62|2020-08-25/price|6.62|2020-07-02/total_return_price|6.8586|2020-07-09/total_return_price|6.3272|2020-07-16/total_return_price|6.6716|2020-07-23/total_return_price|6.5141|2020-07-30/total_return_price|6.6125|2020-08-06/total_return_price|6.3411|2020-08-13/total_return_price|6.7467|2020-08-20/total_return_price|6.4401|2020-08-27/total_return_price|6.45|2020-07-07/enterprise_value|927.305|2020-07-14/enterprise_value|922.6472|2020-07-21/enterprise_value|921.3769|2020-07-28/enterprise_value|928.5753|2020-08-04/enterprise_value|926.8816|2020-08-11/enterprise_value|944.673|2020-08-18/enterprise_value|923.0773|2020-08-25/enterprise_value|923.0773
russ2000_1293|WSR|202009|||||||||||||7.5899||21.1755||2.1557|13.0435|0.7682|||13||2.1542||||||||||6|5.7284|896.8236|6.34|2020-10-06/ev_revenues|7.7118|2020-10-13/ev_revenues|7.6257|2020-10-20/ev_revenues|7.6365|2020-10-22/ev_revenues|7.6652|2020-10-06/ev_free_cash_flow|21.5154|2020-10-13/ev_free_cash_flow|21.2755|2020-10-20/ev_free_cash_flow|21.3054|2020-10-22/ev_free_cash_flow|21.3854|2020-10-06/ps_ratio|2.2779|2020-10-13/ps_ratio|2.1917|2020-10-20/ps_ratio|2.2024|2020-10-23/ps_ratio|2.3067|2020-10-06/pe_ratio|13.7826|2020-10-13/pe_ratio|13.2609|2020-10-20/pe_ratio|13.3261|2020-10-23/pe_ratio|13.9565|2020-10-06/price_to_book_value|0.8118|2020-10-13/price_to_book_value|0.781|2020-10-20/price_to_book_value|0.7849|2020-10-23/price_to_book_value|0.822|2020-10-06/dividend_yield|11.3565|2020-10-13/dividend_yield|11.8033|2020-10-20/dividend_yield|11.7455|2020-10-23/dividend_yield|11.215|2020-10-06/price|6.34|2020-10-13/price|6.1|2020-10-20/price|6.13|2020-10-23/price|6.42|2020-10-01/total_return_price|6.1759|2020-10-08/total_return_price|6.37|2020-10-15/total_return_price|6.18|2020-10-22/total_return_price|6.21|2020-10-23/total_return_price|6.42|2020-10-06/enterprise_value|911.2208|2020-10-13/enterprise_value|901.0581|2020-10-20/enterprise_value|902.3284|2020-10-22/enterprise_value|905.716