russ2000_1223|WPP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1223|WPP|Long Name|WPP PLC Total Current Assets (Quarterly) (USD)|WPP PLC Cash and Short Term Investments (Quarterly) (USD)|WPP PLC Inventories (Quarterly) (USD)|WPP PLC Net PP&E (Quarterly) (USD)|WPP PLC Goodwill and Intangibles (Quarterly) (USD)|WPP PLC Total Liabilities (Quarterly) (USD)|WPP PLC Total Current Liabilities (Quarterly) (USD)|WPP PLC Total Long Term Liabilities (Quarterly) (USD)|WPP PLC Total Deposits (Quarterly) (USD)|WPP PLC Book Value (Quarterly) (USD)|WPP PLC Retained Earnings (Quarterly) (USD)|WPP PLC Treasury Stock (Quarterly) (USD)|WPP PLC EV to Revenues|WPP PLC EV to Earnings|WPP PLC EV to Free Cash Flow|WPP PLC EV to Assets (Quarterly)|WPP PLC PS Ratio|WPP PLC PE Ratio|WPP PLC Price to Book Value|WPP PLC PEG Ratio|WPP PLC Debt to Equity Ratio|WPP PLC Dividend Yield|WPP PLC Shareholder Yield (TTM)|WPP PLC Percent of Shares Outstanding Short|WPP PLC Average Diluted Shares Outstanding (Quarterly)|WPP PLC EPS Diluted (Quarterly) (USD)|WPP PLC Dividend Per Share (Quarterly) (USD)|WPP PLC Revenue (Quarterly) (USD)|WPP PLC Gross Profit (Quarterly) (USD)|WPP PLC SG&A Expense (Quarterly) (USD)|WPP PLC Pre-Tax Income (Quarterly) (USD)|WPP PLC Net Income (Quarterly) (USD)|WPP PLC Net Interest Income (Quarterly) (USD)|WPP PLC Price (USD)|WPP PLC Total Return Price (USD)|WPP PLC Enterprise Value (USD)||
russ2000_1223|WPP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1223|WPP|198703||||||||||||||||||||||||||0.3167||114.4766||||2.7828||||||
russ2000_1223|WPP|198706||||||||||||||||||||||||||0.3372||121.8977||||3.0653||||||
russ2000_1223|WPP|198709||||||||||||||||||||||||||0.3475||118.4383||||2.9783||||||
russ2000_1223|WPP|198712|888.7667|136.2569|71.1253|148.544||1166.7747|993.5566|173.2181||-122.9709|-1.3985||||||||||||||||0.1585|61.5788||||1.5602||||||
russ2000_1223|WPP|198803||||||||||||||||||||||||||1.1594|0|235.3491||||9.0816||||||
russ2000_1223|WPP|198806||||||||||||||||||||||||||1.2929|0.4695|262.5676||||10.1278||||||
russ2000_1223|WPP|198809||||||||||||||||||||||||||1.2569|0|245.0424||||9.4518||||||
russ2000_1223|WPP|198812|736.2455|167.3967|62.0617|156.2036|316.4047|1109.4151|852.7736|256.6416||107.9334|0.5996||||||||||||||||0.5434|192.5346||||7.4262||||||
russ2000_1223|WPP|198903||||||||||||||||||||||||||1.4816|0|427.3894||||16.1631||||||
russ2000_1223|WPP|198906||||||||||||||||||||||||||1.5217|1.172|432.8917||||16.4761||||||
russ2000_1223|WPP|198909||||||||||||||||||||||||||1.4549|0.8666|405.4984||||15.4335||||||
russ2000_1223|WPP|198912|1606.4361|382.9319|149.1177|256.6862|573.6986|3065.4524|1884.596|1180.8564||-596.271|67.1179||||||||||||||||1.0408|421.7399||||16.0543||||||
russ2000_1223|WPP|199003||||||||||||||||||||||||||1.5621|0|526.8824||||22.071||||||
russ2000_1223|WPP|199006||||||||||||||||||||||||||1.4885|1.2873|502.167||||21.0317||||||
russ2000_1223|WPP|199009||||||||||||||||||||||||||1.6194|0|692.3481||||26.7243||||||
russ2000_1223|WPP|199012|1746.5358|442.1256|119.4178|262.4996|674.4712|3211.2016|1899.4026|1311.799||-503.5319|142.283||||||||||||||||0|653.285||||25.1103||||||
russ2000_1223|WPP|199103|||||||||||||||||||||||||||0|518.0973||||7.8982||||||
russ2000_1223|WPP|199106|||||||||||||||||||||||||||0|498.7912||||7.6038||||||
russ2000_1223|WPP|199109|||||||||||||||||||||||||16.7692|1.2495|0|628.1046||||20.9528||||||
russ2000_1223|WPP|199112|1686.383|384.3696|117.4824|248.7745|654.7593|3100.9753|1814.5729|1286.4024||-501.3517|164.0151||||||||||||||||0|518.1542||||18.3729||||||
russ2000_1223|WPP|199203||||||||||||||||||||||||||0.0305|0|490.1649||||-4.5753||||||
russ2000_1223|WPP|199206||||||||||||||||||||||||||0.0286|0|458.9369||||-4.2838||||||
russ2000_1223|WPP|199209||||||||||||||||||||||||||0.0321|0|516.1234||||-4.8166||||||
russ2000_1223|WPP|199212|1621.828|379.9769|99.6201|223.6452|530.2072|2771.9606|1714.0467|1057.914||-383.1775|145.9295||||||||||||||||0|723.1456||||-6.7488||||||
russ2000_1223|WPP|199303|||||||||||||||||||||||||58.8889|0.178|0|515.8603||||10.4793||||||
russ2000_1223|WPP|199306|||||||||||||||||||||||||25.1429|0.3566|0|541.6344||||8.9661||||||
russ2000_1223|WPP|199309|||||||||||||||||||||||||25.1429|0.3486|0|529.3969||||8.7635||||||
russ2000_1223|WPP|199312|1589.3655|468.3594|113.6688|195.6741|517.203|2572.5306|1809.811|762.7196||-239.0241|165.1094||||||||||||||||0.0276|568.2438||||6.3186||||||
russ2000_1223|WPP|199403|||||||||||||||||||||||||142.3077|0.1299|0|557.8795||||18.4861||||||
russ2000_1223|WPP|199406|||||||||||||||||||||||||142.3077|0.1274|0.0619|546.9396||||18.1236||||||
russ2000_1223|WPP||||||||||||||||||||||||||142.3077|0.1275|0|547.6837||||18.1482|||||8.908|1994-10-31/dividend_yield|1.1293|1994-11-14/dividend_yield|1.1293|1994-11-28/dividend_yield|1.1497|1994-10-31/price|8.908|1994-11-30/price|8.75|1994-10-31/total_return_price|5.1572|1994-11-30/total_return_price|5.0658
russ2000_1223|WPP|199412|1777.7143|420.038|162.3374|202.9217|547.5888|2729.847|2004.6267|725.2202||-174.7326|162.2374|||||||||||1.2622|||||0.0365|583.0162||||19.5251||8.438|4.8851||8.75|1995-01-10/dividend_yield|1.1497|1995-01-24/dividend_yield|1.1497|1995-02-07/dividend_yield|1.1497|1995-02-21/dividend_yield|1.1497|1995-01-31/price|8.75|1995-02-28/price|8.438|1995-01-31/total_return_price|5.0658|1995-02-28/total_return_price|4.8851
russ2000_1223|WPP|199503||||||||||||||||||||||1.2145|||139.375|0.1568|0|577.838||||21.8588||7.97|4.6142||8.75|1995-04-04/dividend_yield|1.1922|1995-04-18/dividend_yield|1.1922|1995-05-02/dividend_yield|1.1293|1995-05-16/dividend_yield|1.1293|1995-05-30/dividend_yield|1.0731|1995-04-28/price|8.75|1995-05-31/price|9.688|1995-04-28/total_return_price|5.0658|1995-05-31/total_return_price|5.6088
russ2000_1223|WPP|199506|1684.8357|220.3447|142.1223|210.8298|558.9744|2631.9173|1857.3055|774.6118||-129.4024|245.8847|||||||||||1.155|||139.375|0.1604|0.0747|591.0696|515.8699|451.2984|38.3017|22.3594||9.375|5.4697||10.783|1995-07-11/dividend_yield|1.1016|1995-07-25/dividend_yield|1.0377|1995-08-08/dividend_yield|1.0377|1995-08-22/dividend_yield|1.0086|1995-07-31/price|10.783|1995-08-31/price|13.125|1995-07-31/total_return_price|6.2911|1995-08-31/total_return_price|7.6575
russ2000_1223|WPP|199509||||||||||||||||||||||0.884|||145|0.2187|0|633.6574||||31.7077||12.033|7.0204||12.033|1995-10-03/dividend_yield|0.9181|1995-10-17/dividend_yield|0.9181|1995-10-31/dividend_yield|0.9831|1995-11-14/dividend_yield|0.9511|1995-11-28/dividend_yield|0.9757|1995-10-31/price|12.033|1995-11-30/price|12.125|1995-10-31/total_return_price|7.0464|1995-11-30/total_return_price|7.1003
russ2000_1223|WPP|199512|2059.8476|532.8559|144.0558|216.7362|545.0028|2966.7468|2316.6384|650.1083||-99.0823|91.8544|||||||||||1.04|||159.2172|0.2044|0.0433|644.5803||||32.2321||11.375|6.6611||13|1996-01-09/dividend_yield|0.9657|1996-01-23/dividend_yield|0.9807|1996-02-06/dividend_yield|0.8763|1996-02-20/dividend_yield|0.8886|1996-01-31/price|13|1996-02-29/price|13.75|1996-01-31/total_return_price|7.6127|1996-02-29/total_return_price|8.0519
russ2000_1223|WPP|199603||||||||||||||||||||||0.8123|||147.8261|0.2307|0|647.7839||||34.0992||15.313|8.9671||15.5|1996-04-02/dividend_yield|0.7511|1996-04-16/dividend_yield|0.7725|1996-04-30/dividend_yield|0.7632|1996-05-14/dividend_yield|0.7725|1996-05-28/dividend_yield|0.7887|1996-04-30/price|15.5|1996-05-31/price|15.375|1996-04-30/total_return_price|9.0767|1996-05-31/total_return_price|9.0035
russ2000_1223|WPP|199606|1918.636|269.319|179.3798|217.3696|541.1307|2784.7244|2112.2745|672.4499||-51.5505|-163.7252|||||||||||0.771|||147.8261|0.2258|0.0824|634.1096|548.7959|474.2814|51.5417|33.3794||16.75|9.8629||16.25|1996-07-09/dividend_yield|0.7403|1996-07-23/dividend_yield|0.7858|1996-08-06/dividend_yield|0.7739|1996-08-20/dividend_yield|0.7245|1996-07-31/price|16.25|1996-08-30/price|18.188|1996-07-31/total_return_price|9.5685|1996-08-30/total_return_price|10.7096
russ2000_1223|WPP|199609||||||||||||||||||||||0.6997|||147|0.298|0|4852.2717||||43.8019||18.313|10.7832||18.438|1996-10-01/dividend_yield|0.6822|1996-10-15/dividend_yield|0.6612|1996-10-29/dividend_yield|0.7626|1996-11-12/dividend_yield|0.7574|1996-11-26/dividend_yield|0.76|1996-10-31/price|18.438|1996-11-29/price|18.313|1996-10-31/total_return_price|10.8907|1996-11-29/total_return_price|10.8168
russ2000_1223|WPP|199612|2311.9988|636.6258|159.876|235.5962|594.8457|3174.3961|2562.878|611.5181||37.9098|200.1675|||||||||||0.6986|||153.0865|0.4729|0.0571|-7459.197||||71.6454||21.469|12.681||19.563|1997-01-07/dividend_yield|0.6838|1997-01-21/dividend_yield|0.6838|1997-02-04/dividend_yield|0.7074|1997-02-18/dividend_yield|0.654|1997-01-31/price|19.563|1997-02-28/price|21.5|1997-01-31/total_return_price|11.5552|1997-02-28/total_return_price|12.6993
russ2000_1223|WPP|199703||||||||||||||||||||||0.6675|||151.4286|0.2791|0|704.0477||||42.2708||20.375|12.0348||20.438|1997-04-01/dividend_yield|0.6986|1997-04-15/dividend_yield|0.6901|1997-04-29/dividend_yield|0.6776|1997-05-13/dividend_yield|0.6859|1997-05-27/dividend_yield|0.7096|1997-04-30/price|20.438|1997-05-30/price|19.688|1997-04-30/total_return_price|12.072|1997-05-30/total_return_price|11.629
russ2000_1223|WPP|199706||||||||||||||||||||||0.8341|||148.2759|0.2849|0.1174|693.8997||||42.251||20.375|12.1049||20.563|1997-07-08/dividend_yield|0.8595|1997-07-22/dividend_yield|0.8755|1997-08-05/dividend_yield|0.8055|1997-08-19/dividend_yield|0.7558|1997-07-31/price|20.563|1997-08-29/price|23|1997-07-31/total_return_price|12.2166|1997-08-29/total_return_price|13.6645
russ2000_1223|WPP|199709||||||||||||||||||||||0.7682|||137.9412|0.3413|0|708.9093||||47.0799||22.938|13.6276||23.063|1997-10-14/dividend_yield|0.7745|1997-10-28/dividend_yield|0.7875|1997-11-11/dividend_yield|0.7176|1997-11-25/dividend_yield|0.7771|1997-10-31/price|23.063|1997-11-28/price|22.594|1997-10-31/total_return_price|13.7381|1997-11-28/total_return_price|13.4587
russ2000_1223|WPP|199712|2341.9209|483.1708|164.9974|237.4279|579.1438|3305.3574|2815.5746|489.7828||-41.6751|929.2749|||||||||||0.8022|||165.1361|0.3413|0.0585|724.4254||||56.0076||22.563|13.4403||21.75|1998-01-06/dividend_yield|0.7782|1998-01-20/dividend_yield|0.8254|1998-02-03/dividend_yield|0.84|1998-02-17/dividend_yield|0.7304|1998-01-30/price|21.75|1998-02-27/price|26.813|1998-01-30/total_return_price|12.956|1998-02-27/total_return_price|15.9719
russ2000_1223|WPP|199803||||||||||||||||||||||0.6155|||147.1429|0.3445|0|740.3931||||50.6849||29|17.2747||32.188|1998-04-14/dividend_yield|0.5419|1998-04-28/dividend_yield|0.577|1998-05-12/dividend_yield|0.5683|1998-05-26/dividend_yield|0.56|1998-04-30/price|32.188|1998-05-29/price|32|1998-04-30/total_return_price|19.1737|1998-05-29/total_return_price|19.0617
russ2000_1223|WPP|199806|2261.4309|369.8705|208.0396|242.7463|715.8364|3308.7305|2618.599|690.1315||20.0038|-102.5195|||||||||||0.5362|||150.8824|0.3372|0.1156|743.7657|649.6545|550.6841|75.6658|50.8736||33.625|20.1014||33.688|1998-07-07/dividend_yield|0.4912|1998-07-21/dividend_yield|0.4652|1998-08-04/dividend_yield|0.5687|1998-08-18/dividend_yield|0.5434|1998-07-31/price|33.688|1998-08-31/price|27.1875|1998-07-31/total_return_price|20.139|1998-08-31/total_return_price|16.253
russ2000_1223|WPP|199809||||||||||||||||||||||0.7317|||148.6667|0.4374|0|840.9517||||65.0326||22.8125|13.6375||24.875|1998-10-13/dividend_yield|0.7982|1998-10-27/dividend_yield|0.7469|1998-11-10/dividend_yield|0.6771|1998-11-24/dividend_yield|0.6281|1998-10-30/price|24.875|1998-11-30/price|27.75|1998-10-30/total_return_price|14.9129|1998-11-30/total_return_price|16.6365
russ2000_1223|WPP|199812|2496.1568|700.9605|177.4571|275.6015|839.957|3731.5054|2938.7534|792.752||310.3756|-794.2227|||||||||||0.6179|||148.0127|0.4456|0.0734|854.5685||||66.0081||30.875|18.51||37.4063|1999-01-05/dividend_yield|0.608|1999-01-19/dividend_yield|0.5558|1999-02-02/dividend_yield|0.5067|1999-02-16/dividend_yield|0.481|1999-01-29/price|37.4063|1999-02-26/price|39.8125|1999-01-29/total_return_price|22.4256|1999-02-26/total_return_price|23.8682
russ2000_1223|WPP|199903||||||||||||||||||||||0.4551|||152.3077|0.3955|0|814.2877||||60.2425||43.25|25.929||43.875|1999-04-13/dividend_yield|0.4444|1999-04-27/dividend_yield|0.4136|1999-05-11/dividend_yield|0.417|1999-05-25/dividend_yield|0.4558|1999-04-30/price|43.875|1999-05-28/price|40.8125|1999-04-30/total_return_price|26.3037|1999-05-28/total_return_price|24.4677
russ2000_1223|WPP|199906|2531.483|476.7046|220.7927|280.4556|872.5949|3772.1322|2908.2173|863.9149||356.8799|235.5587|||||||||||0.4816|||152.3077|0.3973|0.1362|817.9876|708.2643|595.4806|88.5325|60.5159||42.875|25.7865||44.6875|1999-07-06/dividend_yield|0.4412|1999-07-20/dividend_yield|0.4558|1999-08-03/dividend_yield|0.4448|1999-08-17/dividend_yield|0.4395|1999-08-31/dividend_yield|0.4409|1999-07-30/price|44.6875|1999-08-31/price|46.9688|1999-07-30/total_return_price|26.8766|1999-08-31/total_return_price|28.2487
russ2000_1223|WPP|199909||||||||||||||||||||||0.4418|||154.0741|0.2626|0|288.2117||||40.4644||46.5|27.9667||54.9375|1999-10-12/dividend_yield|0.4041|1999-10-26/dividend_yield|0.4008|1999-11-09/dividend_yield|0.3489|1999-11-23/dividend_yield|0.302|1999-10-29/price|54.9375|1999-11-30/price|72.5|1999-10-29/total_return_price|33.0919|1999-11-30/total_return_price|43.6708
russ2000_1223|WPP|199912|3054.4765|979.6923|183.1876|317.472|1227.1168|4647.8077|3466.8501|1180.9576||513.5721|-581.5208|||||||||||0.2793|||157.3885|0.7879|0.0793|1654.9476||||122.5068||83.125|50.0708||81|2000-01-04/dividend_yield|0.2727|2000-01-18/dividend_yield|0.2401|2000-02-01/dividend_yield|0.2478|2000-02-15/dividend_yield|0.2326|2000-02-29/dividend_yield|0.2159|2000-01-31/price|81|2000-02-29/price|99|2000-01-31/total_return_price|48.7908|2000-02-29/total_return_price|59.6332
russ2000_1223|WPP|200003||||||||||||||||||||||0.2567|||157.8149|0.4736|0|970.7393||||74.7466||86.75|52.2543||77.375|2000-04-11/dividend_yield|0.2555|2000-04-25/dividend_yield|0.2821|2000-05-09/dividend_yield|0.3382|2000-05-23/dividend_yield|0.3745|2000-04-28/price|77.375|2000-05-31/price|60.4375|2000-04-28/total_return_price|46.6073|2000-05-31/total_return_price|36.4049
russ2000_1223|WPP|200006|3213.7965|598.3268|299.3901|319.0371|1301.2362|4888.7791|3633.4867|1255.2924||608.3015||||||||||||0.3138|||152.2475|0.4671|0.1614|925.8192||||71.2873||72.625|43.8462||69|2000-07-05/dividend_yield|0.3274|2000-07-19/dividend_yield|0.3424|2000-08-02/dividend_yield|0.3484|2000-08-16/dividend_yield|0.3582|2000-08-30/dividend_yield|0.3562|2000-07-31/price|69|2000-08-31/price|70.625|2000-07-31/total_return_price|41.6577|2000-08-31/total_return_price|42.6388
russ2000_1223|WPP|200009||||||||||||||||||||||0.5297|||183.2|0.6111|0.0851|1308.2467||||111.9498||59.3125|35.8567||66.875|2000-10-11/dividend_yield|0.643|2000-10-25/dividend_yield|0.5368|2000-11-08/dividend_yield|0.517|2000-11-22/dividend_yield|0.6068|2000-10-31/price|66.875|2000-11-30/price|53.4375|2000-10-31/total_return_price|40.4285|2000-11-30/total_return_price|32.305
russ2000_1223|WPP|200012|5498.356|1593.4328|359.8509|582.3878|6637.759|8474.4746|6346.863|2127.6116||5089.4008|-255.2236|||||||||||0.5465|||207.9835|0.5355|0|1289.8954||||110.348||62.8125|37.9726||63.6875|2001-01-03/dividend_yield|0.519|2001-01-17/dividend_yield|0.5154|2001-01-31/dividend_yield|0.5073|2001-02-14/dividend_yield|0.5408|2001-02-28/dividend_yield|0.5476|2001-01-31/price|63.6875|2001-02-28/price|59|2001-01-31/total_return_price|38.5015|2001-02-28/total_return_price|35.6678
russ2000_1223|WPP|200103||||||||||||||||||||||0.6154|||203.4305|0.5409|0|1458.1834||||110.0391||53.6875|32.4561||59.9|2001-04-11/dividend_yield|0.6335|2001-04-25/dividend_yield|0.5561|2001-05-09/dividend_yield|0.5422|2001-05-23/dividend_yield|0.5509|2001-04-30/price|59.9|2001-05-31/price|54.14|2001-04-30/total_return_price|36.2118|2001-05-31/total_return_price|32.7297
russ2000_1223|WPP|200106|5050.5998|1101.7957|467.5179|592.7987|6489.4303|8076.6009|5633.8373|2442.7637||4915.336||||||||||||0.5962|||259.6871|0.5109|0.1798|1418.5374||||130.6357||50.25|30.4775||52.26|2001-07-05/dividend_yield|0.5753|2001-07-19/dividend_yield|0.5421|2001-08-02/dividend_yield|0.4874|2001-08-16/dividend_yield|0.5493|2001-08-30/dividend_yield|0.5341|2001-07-31/price|52.26|2001-08-31/price|49.47|2001-07-31/total_return_price|31.6966|2001-08-31/total_return_price|30.0044
russ2000_1223|WPP|200109||||||||||||||||||||||0.6702|||234.7296|0.3394|0.0992|1513.4706||||79.6742||36.8725|22.3638||44.33|2001-10-01/dividend_yield|0.7759|2001-10-15/dividend_yield|0.7147|2001-10-29/dividend_yield|0.6525|2001-11-12/dividend_yield|0.5766|2001-11-26/dividend_yield|0.5299|2001-10-31/price|44.33|2001-11-30/price|49.28|2001-10-31/total_return_price|26.8869|2001-11-30/total_return_price|29.8892
russ2000_1223|WPP|200112|5137.7407|961.4757|343.8613|628.2102|7823.4559|9108.0362|6273.3958|2834.6403||5225.1209||||||||||||0.5458|||||0|1530.7406||||80.7717||53.9|32.6913||49.9|2002-01-07/dividend_yield|0.4884|2002-01-22/dividend_yield|0.5544|2002-02-05/dividend_yield|0.6065|2002-02-19/dividend_yield|0.5836|2002-01-31/price|49.9|2002-02-28/price|52.81|2002-01-31/total_return_price|30.2652|2002-02-28/total_return_price|32.0302
russ2000_1223|WPP|200203||||||||||||||||||||||0.5051|||183.1144|0.367|0|1396.7703||||67.2087||56.46|34.244||52.94|2002-04-02/dividend_yield|0.4927|2002-04-16/dividend_yield|0.4822|2002-04-30/dividend_yield|0.531|2002-05-14/dividend_yield|0.5047|2002-05-28/dividend_yield|0.5383|2002-04-30/price|52.94|2002-05-31/price|51.69|2002-04-30/total_return_price|32.109|2002-05-31/total_return_price|31.3509
russ2000_1223|WPP|200206|5607.3694|1110.9432|504.2764|609.2764|8292.8524|9666.2956|6199.9134|3466.3822||5749.6721|61.864|||||||||||0.7966|||273.4488|0.3593|0.2367|1433.9142||||98.2437||44.081|26.8603||38.24|2002-07-09/dividend_yield|0.8388|2002-07-23/dividend_yield|0.9703|2002-08-06/dividend_yield|0.9709|2002-08-20/dividend_yield|0.9414|2002-07-31/price|38.24|2002-08-30/price|36.98|2002-07-31/total_return_price|23.3011|2002-08-30/total_return_price|22.5334
russ2000_1223|WPP|200209||||||||||||||||||||||1.1023|||228.4457|-0.0751|0.1342|1627.803||||-16.3986||34.1|20.8576||33.95|2002-10-01/dividend_yield|1.0787|2002-10-15/dividend_yield|0.9782|2002-10-29/dividend_yield|1.101|2002-11-12/dividend_yield|1.0684|2002-11-26/dividend_yield|1.0145|2002-10-31/price|33.95|2002-11-29/price|41.62|2002-10-31/total_return_price|20.7658|2002-11-29/total_return_price|25.4572
russ2000_1223|WPP|200212|5799.8485|1418.5909|470.336|608.5664|8640.5775|10071.9108|6645.5181|3426.3927||5928.5612|-140.9718|||||||||||0.9751|||||0|2844.0094||||242.7401||37.88|23.1696||35.61|2003-01-07/dividend_yield|0.9567|2003-01-21/dividend_yield|1.0834|2003-02-04/dividend_yield|1.0542|2003-02-18/dividend_yield|1.1741|2003-01-31/price|35.61|2003-02-28/price|30.6791|2003-01-31/total_return_price|21.7812|2003-02-28/total_return_price|18.7651
russ2000_1223|WPP|200303||||||||||||||||||||||1.237|||224.1337|0.3559|0|1453.876||||79.7752||27.52|16.8329||35.58|2003-04-01/dividend_yield|1.3238|2003-04-15/dividend_yield|1.2018|2003-04-29/dividend_yield|1.045|2003-05-13/dividend_yield|0.9728|2003-05-27/dividend_yield|0.9446|2003-04-30/price|35.58|2003-05-30/price|41.21|2003-04-30/total_return_price|21.7628|2003-05-30/total_return_price|25.2065
russ2000_1223|WPP|200306|5947.4139|1255.6183|612.8907|584.2078|8887.9047|10440.5723|7109.7303|3330.8419||6325.8962|-41.0462|||||||||||1.138|||226.0621|0.3288|0.2949|1626.3409||||73.6112||40.07|24.6874||44.5|2003-07-08/dividend_yield|1.019|2003-07-22/dividend_yield|1.0458|2003-08-05/dividend_yield|0.9977|2003-08-19/dividend_yield|0.9357|2003-07-31/price|44.5|2003-08-29/price|45.977|2003-07-31/total_return_price|27.4167|2003-08-29/total_return_price|28.3267
russ2000_1223|WPP|200309||||||||||||||||||||||1.0297|||232.713|0.4456|0|2015.029||||103.7023||42.12|25.9504||47.98|2003-10-14/dividend_yield|0.9131|2003-10-28/dividend_yield|0.9809|2003-11-11/dividend_yield|0.9983|2003-11-25/dividend_yield|1.0006|2003-10-31/price|47.98|2003-11-28/price|48.16|2003-10-31/total_return_price|29.6703|2003-11-28/total_return_price|29.7816
russ2000_1223|WPP|200312|7699.1183|2535.7749|481.4743|615.4155|10108.6307|12389.9178|8794.0423|3595.8755||7178.3544|-319.4941||||||||1.631|||0.9793|||230.005|0.363|0.1767|1616.3463||||83.5539||49.3|30.4866|12464.0853|55.88|2004-01-07/price_to_book_value|1.7329|2004-01-14/price_to_book_value|1.8748|2004-01-21/price_to_book_value|1.9082|2004-01-28/price_to_book_value|1.848|2004-02-04/price_to_book_value|1.7845|2004-02-11/price_to_book_value|1.8884|2004-02-18/price_to_book_value|1.9488|2004-02-25/price_to_book_value|1.9228|2004-01-06/dividend_yield|0.9144|2004-01-20/dividend_yield|0.8195|2004-02-03/dividend_yield|0.861|2004-02-17/dividend_yield|0.802|2004-01-12/percent_of_shares_outstanding|0.0687|2004-02-10/percent_of_shares_outstanding|0.0472|2004-01-30/price|55.88|2004-02-27/price|56.11|2004-01-30/total_return_price|34.5556|2004-02-27/total_return_price|34.6978|2004-01-07/enterprise_value|13195.5237|2004-01-14/enterprise_value|14214.0755|2004-01-21/enterprise_value|14454.1677|2004-01-28/enterprise_value|14021.9541|2004-02-04/enterprise_value|13565.9925|2004-02-11/enterprise_value|14311.9175|2004-02-18/enterprise_value|14745.3177|2004-02-25/enterprise_value|14558.6589
russ2000_1223|WPP|200403|||||||||||||||||||1.6842|||0.935||0.0567|232.7379|0.4173|0|1857.8072||||97.1278||50.91|31.4822|12846.4281|49.29|2004-04-07/price_to_book_value|1.7418|2004-04-14/price_to_book_value|1.675|2004-04-21/price_to_book_value|1.6932|2004-04-28/price_to_book_value|1.6806|2004-05-05/price_to_book_value|1.6809|2004-05-12/price_to_book_value|1.6095|2004-05-19/price_to_book_value|1.6029|2004-05-26/price_to_book_value|1.633|2004-04-13/dividend_yield|0.9055|2004-04-27/dividend_yield|0.9025|2004-05-11/dividend_yield|0.9795|2004-05-25/dividend_yield|0.9546|2004-04-12/percent_of_shares_outstanding|0.1161|2004-05-11/percent_of_shares_outstanding|0.0629|2004-04-30/price|49.29|2004-05-28/price|50|2004-04-30/total_return_price|30.4804|2004-05-28/total_return_price|30.9195|2004-04-07/enterprise_value|13259.6433|2004-04-14/enterprise_value|12779.9337|2004-04-21/enterprise_value|12910.5477|2004-04-28/enterprise_value|12820.3053|2004-05-05/enterprise_value|12822.6801|2004-05-12/enterprise_value|12309.7233|2004-05-19/enterprise_value|12262.2273|2004-05-26/enterprise_value|12478.3341
russ2000_1223|WPP|200406|7325.4615|1852.2942|571.8126|725.2301|9428.7199|12793.897|8209.3869|4584.5101||5370.3429|-1522.3464||||||||2.2654|||1.1401||0.0828|235.8427|0.361|0.3968|1827.6805|1733.2103|1538.4064|144.3665|84.0033||51.23|31.9385|13512.4624|46.66|2004-07-07/price_to_book_value|2.1889|2004-07-14/price_to_book_value|2.1336|2004-07-21/price_to_book_value|2.131|2004-07-28/price_to_book_value|2.0717|2004-08-04/price_to_book_value|2.0218|2004-08-11/price_to_book_value|1.9479|2004-08-18/price_to_book_value|2.0403|2004-08-25/price_to_book_value|1.9925|2004-07-06/dividend_yield|1.1684|2004-07-20/dividend_yield|1.1972|2004-08-03/dividend_yield|1.2511|2004-08-17/dividend_yield|1.2634|2004-08-31/dividend_yield|1.2768|2004-07-12/percent_of_shares_outstanding|0.0958|2004-08-10/percent_of_shares_outstanding|0.0833|2004-07-30/price|46.66|2004-08-31/price|45.26|2004-07-30/total_return_price|29.0894|2004-08-31/total_return_price|28.2166|2004-07-07/enterprise_value|13101.622|2004-07-14/enterprise_value|12804.772|2004-07-21/enterprise_value|12790.5232|2004-07-28/enterprise_value|12472.3|2004-08-04/enterprise_value|12203.9476|2004-08-11/enterprise_value|11807.356|2004-08-18/enterprise_value|12303.6892|2004-08-25/enterprise_value|12046.9729
russ2000_1223|WPP|200409|||||||||||||||||||2.039|||1.2629||0.153|235.8427|1.1377|0|2064.0357||||169.3603||46.61|29.0583|12296.5648|50.26|2004-10-06/price_to_book_value|2.1005|2004-10-13/price_to_book_value|2.1283|2004-10-20/price_to_book_value|2.1438|2004-10-27/price_to_book_value|2.2159|2004-11-03/price_to_book_value|2.2743|2004-11-10/price_to_book_value|2.3088|2004-11-17/price_to_book_value|2.357|2004-11-24/price_to_book_value|2.4162|2004-10-12/dividend_yield|1.195|2004-10-26/dividend_yield|1.2728|2004-11-09/dividend_yield|1.2243|2004-11-23/dividend_yield|1.1728|2004-10-12/percent_of_shares_outstanding|0.4081|2004-11-10/percent_of_shares_outstanding|0.4599|2004-10-29/price|50.26|2004-11-30/price|54.89|2004-10-29/total_return_price|31.484|2004-11-30/total_return_price|34.3843|2004-10-06/enterprise_value|12626.662|2004-10-13/enterprise_value|12776.2744|2004-10-20/enterprise_value|12859.3924|2004-10-27/enterprise_value|13246.4848|2004-11-03/enterprise_value|13559.9584|2004-11-10/enterprise_value|13745.1928|2004-11-17/enterprise_value|14004.046|2004-11-24/enterprise_value|14322.2692
russ2000_1223|WPP|200412|8944.8311|3100.0357|423.1853|594.3019|9904.9602|14624.4574|9911.6741|4712.7833||5776.3107|-1365.4738||||||||2.4313|||1.1627||0.689|237.06|0.5799|0.2341|2113.7137||||137.469||54.67|34.2465|14403.0124|54.26|2005-01-05/price_to_book_value|2.1521|2005-01-12/price_to_book_value|2.1669|2005-01-19/price_to_book_value|2.1636|2005-01-26/price_to_book_value|2.2022|2005-02-02/price_to_book_value|2.2223|2005-02-09/price_to_book_value|2.2494|2005-02-16/price_to_book_value|2.2613|2005-02-23/price_to_book_value|2.29|2005-01-04/dividend_yield|1.192|2005-01-18/dividend_yield|1.1878|2005-02-01/dividend_yield|1.1576|2005-02-15/dividend_yield|1.1393|2005-01-11/percent_of_shares_outstanding|0.717|2005-02-10/percent_of_shares_outstanding|0.8239|2005-01-31/price|54.26|2005-02-28/price|57.5|2005-01-31/total_return_price|33.9897|2005-02-28/total_return_price|36.0193|2005-01-05/enterprise_value|13126.249|2005-01-12/enterprise_value|13211.5906|2005-01-19/enterprise_value|13192.6258|2005-01-26/enterprise_value|13415.4622|2005-02-02/enterprise_value|13531.6216|2005-02-09/enterprise_value|13688.0812|2005-02-16/enterprise_value|13756.8286|2005-02-23/enterprise_value|13922.7706
russ2000_1223|WPP|200503|||||||||||||||||||2.3381|||1.1247||0.8913|243.9722|0.5247|0|2332.9767||||128.0178||56.73|35.5369|14200.1308|54.11|2005-04-06/price_to_book_value|2.3331|2005-04-13/price_to_book_value|2.3791|2005-04-20/price_to_book_value|2.3364|2005-04-27/price_to_book_value|2.2256|2005-05-04/price_to_book_value|2.2305|2005-05-11/price_to_book_value|2.1681|2005-05-18/price_to_book_value|2.1989|2005-05-25/price_to_book_value|2.194|2005-04-12/dividend_yield|1.093|2005-04-26/dividend_yield|1.1538|2005-05-10/dividend_yield|1.1922|2005-05-24/dividend_yield|1.1934|2005-04-12/percent_of_shares_outstanding|0.2611|2005-05-10/percent_of_shares_outstanding|0.2501|2005-04-29/price|54.11|2005-05-31/price|53.16|2005-04-29/total_return_price|33.8957|2005-05-31/total_return_price|33.3006|2005-04-06/enterprise_value|14171.6836|2005-04-13/enterprise_value|14437.1908|2005-04-20/enterprise_value|14190.6484|2005-04-27/enterprise_value|13550.5864|2005-05-04/enterprise_value|13579.0336|2005-05-11/enterprise_value|13218.7024|2005-05-18/enterprise_value|13396.4974|2005-05-25/enterprise_value|13368.0502
russ2000_1223|WPP|200506|10080.9482|2081.8863|620.6277|688.4725|11665.3657|17152.7382|11842.0485|5310.6897||6583.8088|-1347.0503||||||||2.1456|||1.2911||0.2259|243.4678|0.515|0.4724|2289.4387||||125.6296||51.05|32.2596|13088.3194|52.67|2005-07-06/price_to_book_value|1.8601|2005-07-13/price_to_book_value|1.868|2005-07-20/price_to_book_value|1.8515|2005-07-27/price_to_book_value|1.8943|2005-08-03/price_to_book_value|1.9343|2005-08-10/price_to_book_value|1.9191|2005-08-17/price_to_book_value|1.9336|2005-08-24/price_to_book_value|1.9101|2005-08-31/price_to_book_value|1.8605|2005-07-05/dividend_yield|1.3333|2005-07-19/dividend_yield|1.357|2005-08-02/dividend_yield|1.2911|2005-08-16/dividend_yield|1.2928|2005-08-30/dividend_yield|1.36|2005-07-12/percent_of_shares_outstanding|0.2203|2005-08-10/percent_of_shares_outstanding|0.2991|2005-07-29/price|52.67|2005-08-31/price|51.67|2005-07-29/total_return_price|33.2833|2005-08-31/total_return_price|32.6514|2005-07-06/enterprise_value|14584.7482|2005-07-13/enterprise_value|14636.9014|2005-07-20/enterprise_value|14527.8538|2005-07-27/enterprise_value|14809.9552|2005-08-03/enterprise_value|15073.0918|2005-08-10/enterprise_value|14973.5266|2005-08-17/enterprise_value|15068.3506|2005-08-24/enterprise_value|14914.2616|2005-08-31/enterprise_value|14587.1188
russ2000_1223|WPP|200509|||||||||||||||||||1.863|||1.3539||0.2966|283.2843|0.7898|0|2442.6897||||223.7465||51.12|32.3038|14603.713|49.26|2005-10-05/price_to_book_value|1.7931|2005-10-12/price_to_book_value|1.7712|2005-10-19/price_to_book_value|1.7276|2005-10-26/price_to_book_value|1.7888|2005-11-02/price_to_book_value|1.8136|2005-11-09/price_to_book_value|1.8097|2005-11-16/price_to_book_value|1.7697|2005-11-23/price_to_book_value|1.7492|2005-11-30/price_to_book_value|1.7697|2005-10-11/dividend_yield|1.4135|2005-10-25/dividend_yield|1.4662|2005-11-08/dividend_yield|1.4319|2005-11-22/dividend_yield|1.4707|2005-10-11/percent_of_shares_outstanding|0.2048|2005-11-10/percent_of_shares_outstanding|0.2097|2005-10-31/price|49.26|2005-11-30/price|49.15|2005-10-31/total_return_price|31.2941|2005-11-30/total_return_price|31.2242|2005-10-05/enterprise_value|14143.8166|2005-10-12/enterprise_value|13999.21|2005-10-19/enterprise_value|13712.3674|2005-10-26/enterprise_value|14115.3694|2005-11-02/enterprise_value|14278.9408|2005-11-09/enterprise_value|14252.8642|2005-11-16/enterprise_value|13989.7276|2005-11-23/enterprise_value|13854.6034|2005-11-30/enterprise_value|13989.7276
russ2000_1223|WPP|200512|10646.8917|1917.4794|484.0117|728.1684|11925.4402|17887.4722|12625.0655|5262.4067||6713.4123|9033.059||||||||1.9534|||1.3199||0.2553|198.3914|0.8328|0.2564|2626.4893||||176.8877||54|34.3054|15198.7336|55.57|2006-01-04/price_to_book_value|2.1007|2006-01-11/price_to_book_value|2.1219|2006-01-18/price_to_book_value|2.0667|2006-01-25/price_to_book_value|2.0801|2006-02-01/price_to_book_value|2.0883|2006-02-08/price_to_book_value|2.0395|2006-02-15/price_to_book_value|2.0186|2006-02-22/price_to_book_value|2.0902|2006-01-03/dividend_yield|1.2905|2006-01-17/dividend_yield|1.2872|2006-01-31/dividend_yield|1.2998|2006-02-14/dividend_yield|1.3289|2006-02-28/dividend_yield|1.2455|2006-01-10/percent_of_shares_outstanding|0.2198|2006-02-10/percent_of_shares_outstanding|0.2456|2006-01-31/price|55.57|2006-02-28/price|57.99|2006-01-31/total_return_price|35.3028|2006-02-28/total_return_price|36.8402|2006-01-04/enterprise_value|15648.2014|2006-01-11/enterprise_value|15791.0319|2006-01-18/enterprise_value|15420.1738|2006-01-25/enterprise_value|15510.3825|2006-02-01/enterprise_value|15565.5101|2006-02-08/enterprise_value|15237.2506|2006-02-15/enterprise_value|15096.9259|2006-02-22/enterprise_value|15578.0391
russ2000_1223|WPP|200603|||||||||||||||||||2.2283|||1.2104||0.2533|244.96|0.6983|0|2507.6596||||171.0644||60.01|38.1234|16505.1843|61.69|2006-04-05/price_to_book_value|2.2339|2006-04-12/price_to_book_value|2.2059|2006-04-19/price_to_book_value|2.3414|2006-04-26/price_to_book_value|2.3194|2006-05-03/price_to_book_value|2.3254|2006-05-10/price_to_book_value|2.3646|2006-05-17/price_to_book_value|2.288|2006-05-24/price_to_book_value|2.2541|2006-05-31/price_to_book_value|2.2996|2006-04-11/dividend_yield|1.2227|2006-04-25/dividend_yield|1.1623|2006-05-09/dividend_yield|1.1235|2006-05-23/dividend_yield|1.1731|2006-04-10/percent_of_shares_outstanding|0.2433|2006-05-10/percent_of_shares_outstanding|0.1975|2006-04-28/price|61.69|2006-05-31/price|61.61|2006-04-28/total_return_price|39.1907|2006-05-31/total_return_price|39.5126|2006-04-05/enterprise_value|16542.7713|2006-04-12/enterprise_value|16354.8365|2006-04-19/enterprise_value|17264.4411|2006-04-26/enterprise_value|17116.5991|2006-05-03/enterprise_value|17156.6918|2006-05-10/enterprise_value|17419.8006|2006-05-17/enterprise_value|16906.112|2006-05-24/enterprise_value|16678.0844|2006-05-31/enterprise_value|16983.7918
russ2000_1223|WPP|200606|10856.142|1579.8414|675.1475|757.762|12330.0815|18377.2071|13411.6481|4965.5589||6893.0467|9685.3073||||||||2.1581|||1.4328||0.1492|252.44|0.5791|0.5672|2622.3866||||144.6899||60.29|38.666|16034.0943|59.08|2006-07-05/price_to_book_value|2.1575|2006-07-12/price_to_book_value|2.1179|2006-07-19/price_to_book_value|2.0965|2006-07-26/price_to_book_value|2.1106|2006-08-02/price_to_book_value|2.1593|2006-08-09/price_to_book_value|2.111|2006-08-16/price_to_book_value|2.2022|2006-08-23/price_to_book_value|2.1735|2006-08-30/price_to_book_value|2.2124|2006-07-05/dividend_yield|1.4166|2006-07-19/dividend_yield|1.4579|2006-08-02/dividend_yield|1.4154|2006-08-16/dividend_yield|1.3878|2006-08-30/dividend_yield|1.3815|2006-07-11/percent_of_shares_outstanding|0.1585|2006-08-10/percent_of_shares_outstanding|0.1224|2006-07-31/price|59.08|2006-08-31/price|60.72|2006-07-31/total_return_price|37.89|2006-08-31/total_return_price|38.9418|2006-07-05/enterprise_value|17274.0167|2006-07-12/enterprise_value|17000.8847|2006-07-19/enterprise_value|16853.0426|2006-07-26/enterprise_value|16950.7687|2006-08-02/enterprise_value|17286.5457|2006-08-09/enterprise_value|16953.2745|2006-08-16/enterprise_value|17582.2298|2006-08-23/enterprise_value|17384.2718|2006-08-30/enterprise_value|17652.3922
russ2000_1223|WPP|200609|||||||||||||||||||2.2433|||1.3624||0.083|247.9213|0.9876|0|2884.992||||244.857||61.73|39.5895|17865.385|64|2006-10-04/price_to_book_value|2.3113|2006-10-11/price_to_book_value|2.199|2006-10-18/price_to_book_value|2.2342|2006-10-25/price_to_book_value|2.3513|2006-11-01/price_to_book_value|2.3164|2006-11-08/price_to_book_value|2.3429|2006-11-15/price_to_book_value|2.352|2006-11-22/price_to_book_value|2.3386|2006-11-29/price_to_book_value|2.3644|2006-10-11/dividend_yield|1.5239|2006-10-25/dividend_yield|1.4251|2006-11-08/dividend_yield|1.4302|2006-11-22/dividend_yield|1.4329|2006-10-10/percent_of_shares_outstanding|0.1002|2006-11-10/percent_of_shares_outstanding|0.1065|2006-10-31/price|64|2006-11-30/price|66.21|2006-10-31/total_return_price|41.2758|2006-11-30/total_return_price|42.7011|2006-10-04/enterprise_value|18333.9692|2006-10-11/enterprise_value|17559.6776|2006-10-18/enterprise_value|17802.74|2006-10-25/enterprise_value|18609.607|2006-11-01/enterprise_value|18369.0504|2006-11-08/enterprise_value|18551.9736|2006-11-15/enterprise_value|18614.6186|2006-11-22/enterprise_value|18521.9041|2006-11-29/enterprise_value|18699.8157
russ2000_1223|WPP|200612|13633.2734|3257.177|668.5857|813.071|12823.3351|21100.0929|15826.782|5273.3109||7492.27|10668.0027||||||||2.4589|||1.3778||0.0994|248.7599|1.0075|0.3423|2950.7156||||250.4262||67.78|43.7136|19351.3232|73.68|2007-01-03/price_to_book_value|2.2377|2007-01-10/price_to_book_value|2.2837|2007-01-17/price_to_book_value|2.4126|2007-01-24/price_to_book_value|2.4384|2007-01-31/price_to_book_value|2.4401|2007-02-07/price_to_book_value|2.4579|2007-02-14/price_to_book_value|2.4358|2007-02-21/price_to_book_value|2.453|2007-02-28/price_to_book_value|2.402|2007-01-03/dividend_yield|1.3642|2007-01-17/dividend_yield|1.2653|2007-01-31/dividend_yield|1.2511|2007-02-14/dividend_yield|1.2533|2007-02-28/dividend_yield|1.2709|2007-01-09/percent_of_shares_outstanding|0.1214|2007-02-12/percent_of_shares_outstanding|0.1452|2007-01-31/price|73.68|2007-02-28/price|72.53|2007-01-31/total_return_price|47.5187|2007-02-28/total_return_price|46.777|2007-01-03/enterprise_value|18543.0135|2007-01-10/enterprise_value|18887.9017|2007-01-17/enterprise_value|19853.0923|2007-01-24/enterprise_value|20046.6267|2007-01-31/enterprise_value|20059.0328|2007-02-07/enterprise_value|20193.0181|2007-02-14/enterprise_value|20026.777|2007-02-21/enterprise_value|20155.8|2007-02-28/enterprise_value|19773.6936
russ2000_1223|WPP|200703|||||||||||||||||||2.5404|||1.2016||0.1406|237.9|0.7468|0|2853.9238||||198.5337||75.99|49.0085|20810.8394|74.26|2007-04-04/price_to_book_value|2.5344|2007-04-11/price_to_book_value|2.5245|2007-04-18/price_to_book_value|2.5993|2007-04-25/price_to_book_value|2.4964|2007-05-02/price_to_book_value|2.4967|2007-05-09/price_to_book_value|2.5013|2007-05-16/price_to_book_value|2.4848|2007-05-23/price_to_book_value|2.4642|2007-05-30/price_to_book_value|2.4699|2007-04-11/dividend_yield|1.2092|2007-04-25/dividend_yield|1.2228|2007-05-09/dividend_yield|1.2204|2007-05-23/dividend_yield|1.2388|2007-04-10/percent_of_shares_outstanding|0.1608|2007-05-10/percent_of_shares_outstanding|0.1305|2007-04-30/price|74.26|2007-05-31/price|73.84|2007-04-30/total_return_price|47.8928|2007-05-31/total_return_price|47.6219|2007-04-04/enterprise_value|20766.1776|2007-04-11/enterprise_value|20691.7413|2007-04-18/enterprise_value|21252.4948|2007-04-25/enterprise_value|20480.8385|2007-05-02/enterprise_value|20483.3197|2007-05-09/enterprise_value|20518.0566|2007-05-16/enterprise_value|20393.9961|2007-05-23/enterprise_value|20240.1611|2007-05-30/enterprise_value|20282.3417
russ2000_1223|WPP|200706|12678.2822|1516.9685|651.3628|838.2983|13288.8846|20844.0099|14549.0426|6294.9673||7402.5249|10871.1722||||||||2.4493|||1.5263||0.1394|259.22|0.7008|0.7673|2901.1347||||159.5207||74.75|48.7076|20128.5067|71.55|2007-07-05/price_to_book_value|2.5025|2007-07-12/price_to_book_value|2.5541|2007-07-19/price_to_book_value|2.541|2007-07-26/price_to_book_value|2.3664|2007-08-02/price_to_book_value|2.4264|2007-08-09/price_to_book_value|2.4368|2007-08-16/price_to_book_value|2.2947|2007-08-23/price_to_book_value|2.355|2007-08-30/price_to_book_value|2.3567|2007-07-05/dividend_yield|1.4807|2007-07-19/dividend_yield|1.4582|2007-08-02/dividend_yield|1.5271|2007-08-16/dividend_yield|1.6148|2007-08-30/dividend_yield|1.5723|2007-07-10/percent_of_shares_outstanding|0.1099|2007-08-10/percent_of_shares_outstanding|0.114|2007-07-31/price|71.55|2007-08-31/price|71.24|2007-07-31/total_return_price|46.6225|2007-08-31/total_return_price|46.4205|2007-07-05/enterprise_value|21255.6586|2007-07-12/enterprise_value|21637.765|2007-07-19/enterprise_value|21540.9978|2007-07-26/enterprise_value|20248.2874|2007-08-02/enterprise_value|20692.424|2007-08-09/enterprise_value|20769.3415|2007-08-16/enterprise_value|19717.3084|2007-08-23/enterprise_value|20163.9262|2007-08-30/enterprise_value|20176.3323
russ2000_1223|WPP|200709|||||||||||||||||||2.2648|||1.6361||0.14|245.42|1.1694|0|3299.471||||287.0074||67.5|43.9835|19496.4808|68.8|2007-10-04/price_to_book_value|2.3118|2007-10-11/price_to_book_value|2.4039|2007-10-18/price_to_book_value|2.3996|2007-10-25/price_to_book_value|2.2575|2007-11-01/price_to_book_value|2.2454|2007-11-08/price_to_book_value|2.1368|2007-11-15/price_to_book_value|2.0383|2007-11-23/price_to_book_value|2.0637|2007-11-30/price_to_book_value|2.1184|2007-10-11/dividend_yield|1.6794|2007-10-25/dividend_yield|1.7884|2007-11-08/dividend_yield|1.8894|2007-11-23/dividend_yield|1.9563|2007-10-10/percent_of_shares_outstanding|0.1592|2007-10-26/percent_of_shares_outstanding|0.1731|2007-11-09/percent_of_shares_outstanding|0.1679|2007-11-27/percent_of_shares_outstanding|0.1437|2007-10-31/price|68.8|2007-11-30/price|63.2|2007-10-31/total_return_price|45.106|2007-11-30/total_return_price|41.4346|2007-10-04/enterprise_value|19843.8502|2007-10-11/enterprise_value|20526.1829|2007-10-18/enterprise_value|20493.9272|2007-10-25/enterprise_value|19441.8941|2007-11-01/enterprise_value|19352.5706|2007-11-08/enterprise_value|18548.6585|2007-11-15/enterprise_value|17819.1828|2007-11-23/enterprise_value|18007.7548|2007-11-30/enterprise_value|18412.192
russ2000_1223|WPP|200712|17005.1868|4052.0412|683.0198|892.9506|14352.1544|26131.5149|19671.9233|6459.5916||7893.5558|7946.9819|507.0513|||||||2.1529|||1.8882||0.1685|245.42|1.1862|0.4323|3337.4038||||290.2791||64.29|42.1492|18667.7566|61.42|2008-01-04/price_to_book_value|1.7911|2008-01-11/price_to_book_value|1.7477|2008-01-18/price_to_book_value|1.7167|2008-01-25/price_to_book_value|1.767|2008-02-01/price_to_book_value|1.8785|2008-02-08/price_to_book_value|1.7182|2008-02-15/price_to_book_value|1.7815|2008-02-22/price_to_book_value|1.8152|2008-02-29/price_to_book_value|1.7953|2008-01-04/dividend_yield|2.0267|2008-01-18/dividend_yield|2.1146|2008-02-01/dividend_yield|1.9324|2008-02-15/dividend_yield|2.0377|2008-02-29/dividend_yield|2.022|2008-01-15/percent_of_shares_outstanding|0.1616|2008-01-31/percent_of_shares_outstanding|0.2323|2008-02-15/percent_of_shares_outstanding|0.2614|2008-02-29/percent_of_shares_outstanding|0.2849|2008-01-31/price|61.42|2008-02-29/price|59.57|2008-01-31/total_return_price|40.2676|2008-02-29/total_return_price|39.0547|2008-01-04/enterprise_value|16930.9452|2008-01-11/enterprise_value|16588.3718|2008-01-18/enterprise_value|16343.3367|2008-01-25/enterprise_value|16740.6267|2008-02-01/enterprise_value|17620.85|2008-02-08/enterprise_value|16355.2316|2008-02-15/enterprise_value|16854.8178|2008-02-22/enterprise_value|17121.2638|2008-02-29/enterprise_value|16964.251
russ2000_1223|WPP|200803|||||||||||||||||||1.7974|||2.0244||0.2114|237.8982|0.1798|0|3299.7707||||234.5054||59.64|39.1006|16980.9039|61.23|2008-04-07/price_to_book_value|1.8885|2008-04-14/price_to_book_value|1.7977|2008-04-21/price_to_book_value|1.8469|2008-04-28/price_to_book_value|1.7987|2008-05-05/price_to_book_value|1.8547|2008-05-12/price_to_book_value|1.8951|2008-05-19/price_to_book_value|1.8933|2008-05-27/price_to_book_value|1.8128|2008-04-11/dividend_yield|2.0281|2008-04-25/dividend_yield|2.0305|2008-05-09/dividend_yield|1.9563|2008-05-23/dividend_yield|1.9955|2008-04-15/percent_of_shares_outstanding|0.2294|2008-04-30/percent_of_shares_outstanding|0.1916|2008-05-15/percent_of_shares_outstanding|0.1709|2008-05-30/percent_of_shares_outstanding|0.167|2008-04-30/price|61.23|2008-05-30/price|60.65|2008-04-30/total_return_price|40.143|2008-05-30/total_return_price|39.7627|2008-04-07/enterprise_value|17699.3564|2008-04-14/enterprise_value|16983.2828|2008-04-21/enterprise_value|17371.0569|2008-04-28/enterprise_value|16990.4198|2008-05-05/enterprise_value|17432.9104|2008-05-12/enterprise_value|17751.694|2008-05-19/enterprise_value|17737.4201|2008-05-27/enterprise_value|17102.2319
russ2000_1223|WPP|200806|16441.967|2544.4786|748.2589|906.6785|15142.328|25801.0811|17902.2175|7898.8635||8618.029|10868.7836||||||||1.4792|||2.6086||0.1558||0.7428|0.8945|3293.8124||||176.7012||47.82|31.8325|14468.6989|47.57|2008-07-01/price_to_book_value|1.3065|2008-07-08/price_to_book_value|1.2709|2008-07-15/price_to_book_value|1.1779|2008-07-22/price_to_book_value|1.2745|2008-07-29/price_to_book_value|1.2919|2008-08-05/price_to_book_value|1.3482|2008-08-12/price_to_book_value|1.2908|2008-08-19/price_to_book_value|1.2499|2008-08-26/price_to_book_value|1.2947|2008-07-07/dividend_yield|2.9245|2008-07-21/dividend_yield|2.8564|2008-08-04/dividend_yield|2.8395|2008-08-18/dividend_yield|2.9328|2008-07-15/percent_of_shares_outstanding|0.152|2008-07-31/percent_of_shares_outstanding|0.1597|2008-08-15/percent_of_shares_outstanding|0.3523|2008-08-29/percent_of_shares_outstanding|0.1687|2008-07-31/price|47.57|2008-08-29/price|48.79|2008-07-31/total_return_price|31.6661|2008-08-29/total_return_price|32.4782|2008-07-01/enterprise_value|15235.7561|2008-07-08/enterprise_value|14928.8674|2008-07-15/enterprise_value|14127.1505|2008-07-22/enterprise_value|14959.7942|2008-07-29/enterprise_value|15109.6701|2008-08-05/enterprise_value|15594.9824|2008-08-12/enterprise_value|15100.1541|2008-08-19/enterprise_value|14748.0648|2008-08-26/enterprise_value|15133.4599
russ2000_1223|WPP|200809|||||||||||||||||||1.1219|||3.2915||0.2101||||||||||40.64|27.053|13644.2172|30.41|2008-10-07/price_to_book_value|0.9896|2008-10-14/price_to_book_value|0.9772|2008-10-21/price_to_book_value|0.8488|2008-10-28/price_to_book_value|0.7398|2008-11-04/price_to_book_value|0.9049|2008-11-11/price_to_book_value|0.7343|2008-11-18/price_to_book_value|0.707|2008-11-25/price_to_book_value|0.7503|2008-10-14/dividend_yield|3.6292|2008-10-28/dividend_yield|4.7938|2008-11-11/dividend_yield|4.8298|2008-11-25/dividend_yield|4.7268|2008-10-15/percent_of_shares_outstanding|0.1489|2008-10-31/percent_of_shares_outstanding|0.072|2008-11-14/percent_of_shares_outstanding|0.0825|2008-11-28/percent_of_shares_outstanding|0.0809|2008-10-31/price|30.41|2008-11-28/price|27.7|2008-10-31/total_return_price|20.4639|2008-11-28/total_return_price|18.6402|2008-10-07/enterprise_value|12504.6848|2008-10-14/enterprise_value|12397.6306|2008-10-21/enterprise_value|11291.404|2008-10-28/enterprise_value|10351.7061|2008-11-04/enterprise_value|11774.3373|2008-11-11/enterprise_value|10304.1264|2008-11-18/enterprise_value|10068.6072|2008-11-25/enterprise_value|10442.1074
russ2000_1223|WPP|200812|||||||||||||||||||0.8442|||4.3803||0.1109||||||||||29.59|19.9121|11250.9552|27.97|2009-01-06/price_to_book_value|0.8966|2009-01-13/price_to_book_value|0.8417|2009-01-20/price_to_book_value|0.783|2009-01-27/price_to_book_value|0.8522|2009-02-03/price_to_book_value|0.8338|2009-02-10/price_to_book_value|0.8207|2009-02-17/price_to_book_value|0.8014|2009-02-24/price_to_book_value|0.7587|2009-01-06/dividend_yield|4.1875|2009-01-20/dividend_yield|4.7956|2009-02-03/dividend_yield|4.5031|2009-02-17/dividend_yield|4.6854|2009-01-15/percent_of_shares_outstanding|0.1037|2009-01-30/percent_of_shares_outstanding|0.155|2009-02-13/percent_of_shares_outstanding|0.1165|2009-02-27/percent_of_shares_outstanding|0.1112|2009-01-30/price|27.97|2009-02-27/price|25.86|2009-01-30/total_return_price|18.8219|2009-02-27/total_return_price|17.4021|2009-01-06/enterprise_value|11703.3292|2009-01-13/enterprise_value|11229.8183|2009-01-20/enterprise_value|10723.5646|2009-01-27/enterprise_value|11320.4906|2009-02-03/enterprise_value|11161.8141|2009-02-10/enterprise_value|11048.4737|2009-02-17/enterprise_value|10882.2412|2009-02-24/enterprise_value|10514.5146
russ2000_1223|WPP|200903|||||||||||||||||||0.8127|||4.5966||0.2146||||||||||27.95|18.8085|10979.79|34.12|2009-04-07/price_to_book_value|0.8921|2009-04-14/price_to_book_value|0.8973|2009-04-21/price_to_book_value|0.8865|2009-04-28/price_to_book_value|0.8993|2009-05-05/price_to_book_value|1.0552|2009-05-12/price_to_book_value|1.0654|2009-05-19/price_to_book_value|1.0796|2009-05-26/price_to_book_value|1.0427|2009-04-14/dividend_yield|4.1631|2009-04-28/dividend_yield|4.1537|2009-05-12/dividend_yield|3.5064|2009-05-26/dividend_yield|3.5827|2009-04-15/percent_of_shares_outstanding|0.2357|2009-04-30/percent_of_shares_outstanding|0.2149|2009-05-15/percent_of_shares_outstanding|0.1064|2009-05-29/percent_of_shares_outstanding|0.0806|2009-04-30/price|34.12|2009-05-29/price|37.39|2009-04-30/total_return_price|22.9605|2009-05-29/total_return_price|25.161|2009-04-07/enterprise_value|11663.8778|2009-04-14/enterprise_value|11708.9825|2009-04-21/enterprise_value|11616.2673|2009-04-28/enterprise_value|11726.5232|2009-05-05/enterprise_value|13069.92|2009-05-12/enterprise_value|13157.6263|2009-05-19/enterprise_value|13280.415|2009-05-26/enterprise_value|12962.1666
russ2000_1223|WPP|200906|13450.9295|1807.9667|570.4429|1059.5587|17087.7709|25054.2166|14710.1844|10344.0322||8309.0407|8356.9481|280.2003||||0.4247|||1.0031||0.9005|3.6863||0.0715||||||||||33.26|22.8802|14289.7328|38.52|2009-07-07/price_to_book_value|0.9461|2009-07-14/price_to_book_value|0.9808|2009-07-21/price_to_book_value|1.0869|2009-07-28/price_to_book_value|1.1222|2009-08-04/price_to_book_value|1.2009|2009-08-11/price_to_book_value|1.1478|2009-08-18/price_to_book_value|1.1761|2009-08-25/price_to_book_value|1.2763|2009-07-07/dividend_yield|3.8532|2009-07-21/dividend_yield|3.3539|2009-08-04/dividend_yield|3.0363|2009-08-18/dividend_yield|3.1001|2009-07-15/percent_of_shares_outstanding|0.0367|2009-07-31/percent_of_shares_outstanding|0.0933|2009-08-14/percent_of_shares_outstanding|0.0626|2009-08-31/percent_of_shares_outstanding|0.087|2009-07-31/price|38.52|2009-08-31/price|41.37|2009-07-31/total_return_price|26.4987|2009-08-31/total_return_price|28.4593|2009-07-07/enterprise_value|13816.1113|2009-07-14/enterprise_value|14104.2937|2009-07-21/enterprise_value|14986.3825|2009-07-28/enterprise_value|15279.5768|2009-08-04/enterprise_value|15933.142|2009-08-11/enterprise_value|15492.0082|2009-08-18/enterprise_value|15727.6137|2009-08-25/enterprise_value|16559.7525
russ2000_1223|WPP|200909|||||||||||||||||||1.311|||2.7813||0.0728||||||||||42.97|29.5599|16847.9933|44.78|2009-10-06/price_to_book_value|1.3144|2009-10-13/price_to_book_value|1.3781|2009-10-20/price_to_book_value|1.4487|2009-10-27/price_to_book_value|1.3558|2009-11-03/price_to_book_value|1.3485|2009-11-10/price_to_book_value|1.4315|2009-11-17/price_to_book_value|1.4901|2009-11-24/price_to_book_value|1.4418|2009-10-13/dividend_yield|2.7437|2009-10-27/dividend_yield|2.7889|2009-11-10/dividend_yield|2.6413|2009-11-24/dividend_yield|2.6225|2009-10-15/percent_of_shares_outstanding|0.0545|2009-10-30/percent_of_shares_outstanding|0.0746|2009-11-13/percent_of_shares_outstanding|0.0541|2009-11-30/percent_of_shares_outstanding|0.0531|2009-10-30/price|44.78|2009-11-30/price|47.03|2009-10-30/total_return_price|31.113|2009-11-30/total_return_price|32.6762|2009-10-06/enterprise_value|16876.5425|2009-10-13/enterprise_value|17405.5706|2009-10-20/enterprise_value|17992.2652|2009-10-27/enterprise_value|17220.0347|2009-11-03/enterprise_value|17160.1424|2009-11-10/enterprise_value|17849.6513|2009-11-17/enterprise_value|18336.0684|2009-11-24/enterprise_value|17934.8996
russ2000_1223|WPP|200912|15516.5596|2695.2206|495.9646|1100.4365|17300.0592|26319.5962|17086.7637|9232.8324||9531.1874|9547.8435|249.0334|1.211|23.7337|17.6578|0.4638|0.8703|17.0825|1.459||0.7308|2.6138||0.031||||||||||48.65|33.8018|18077.816|46.1|2010-01-07/ev_revenues|1.2153|2010-01-14/ev_revenues|1.2276|2010-01-21/ev_revenues|1.2142|2010-01-28/ev_revenues|1.1829|2010-02-04/ev_revenues|1.1595|2010-02-11/ev_revenues|1.1756|2010-02-18/ev_revenues|1.1865|2010-02-25/ev_revenues|1.1615|2010-01-07/ev_free_cash_flow|17.7212|2010-01-14/ev_free_cash_flow|17.9008|2010-01-21/ev_free_cash_flow|17.7054|2010-01-28/ev_free_cash_flow|17.2484|2010-02-04/ev_free_cash_flow|16.9074|2010-02-11/ev_free_cash_flow|17.1425|2010-02-18/ev_free_cash_flow|17.3011|2010-02-25/ev_free_cash_flow|16.9365|2010-01-07/ps_ratio|0.8746|2010-01-14/ps_ratio|0.8868|2010-01-21/ps_ratio|0.8735|2010-01-28/ps_ratio|0.8426|2010-02-04/ps_ratio|0.8193|2010-02-11/ps_ratio|0.8352|2010-02-18/ps_ratio|0.846|2010-02-25/ps_ratio|0.8213|2010-01-07/pe_ratio|17.1668|2010-01-14/pe_ratio|17.4056|2010-01-21/pe_ratio|17.1457|2010-01-28/pe_ratio|16.5383|2010-02-04/pe_ratio|16.0818|2010-02-11/pe_ratio|16.3943|2010-02-18/pe_ratio|16.605|2010-02-25/pe_ratio|16.1204|2010-01-05/price_to_book_value|1.2802|2010-01-12/price_to_book_value|1.2913|2010-01-19/price_to_book_value|1.2889|2010-01-26/price_to_book_value|1.2487|2010-02-02/price_to_book_value|1.24|2010-02-09/price_to_book_value|1.1992|2010-02-16/price_to_book_value|1.2423|2010-02-23/price_to_book_value|1.2071|2010-01-05/dividend_yield|2.5751|2010-01-19/dividend_yield|2.5578|2010-02-02/dividend_yield|2.6593|2010-02-16/dividend_yield|2.6542|2010-01-15/percent_of_shares_outstanding|0.0244|2010-01-29/percent_of_shares_outstanding|0.0273|2010-02-12/percent_of_shares_outstanding|0.0734|2010-02-26/percent_of_shares_outstanding|0.0248|2010-01-29/price|46.1|2010-02-26/price|45.75|2010-01-29/total_return_price|32.0301|2010-02-26/total_return_price|31.7869|2010-01-05/enterprise_value|16765.9207|2010-01-12/enterprise_value|16871.2426|2010-01-19/enterprise_value|16848.6736|2010-01-26/enterprise_value|16465.0007|2010-02-02/enterprise_value|16382.082|2010-02-09/enterprise_value|15993.3167|2010-02-16/enterprise_value|16404.6554|2010-02-23/enterprise_value|16068.5616
russ2000_1223|WPP|201003|||||||||||||1.1916||17.3752||0.851|16.7033|1.3363|||4.005||0.0292||||||||||51.55|36.3854|17300.2524|52.83|2010-04-01/ev_revenues|1.269|2010-04-08/ev_revenues|1.2833|2010-04-15/ev_revenues|1.3235|2010-04-22/ev_revenues|1.3469|2010-04-29/ev_revenues|1.305|2010-05-06/ev_revenues|1.2121|2010-05-13/ev_revenues|1.2516|2010-05-20/ev_revenues|1.1371|2010-05-27/ev_revenues|1.1959|2010-04-01/ev_free_cash_flow|18.5037|2010-04-08/ev_free_cash_flow|18.7125|2010-04-15/ev_free_cash_flow|19.299|2010-04-22/ev_free_cash_flow|19.6398|2010-04-29/ev_free_cash_flow|19.0295|2010-05-06/ev_free_cash_flow|17.6739|2010-05-13/ev_free_cash_flow|18.2505|2010-05-20/ev_free_cash_flow|16.5814|2010-05-27/ev_free_cash_flow|17.4384|2010-04-01/ps_ratio|0.9274|2010-04-08/ps_ratio|0.9415|2010-04-15/ps_ratio|0.9812|2010-04-22/ps_ratio|1.0043|2010-04-29/ps_ratio|0.963|2010-05-06/ps_ratio|0.8701|2010-05-13/ps_ratio|0.9091|2010-05-20/ps_ratio|0.7962|2010-05-27/ps_ratio|0.8542|2010-04-01/pe_ratio|18.2026|2010-04-08/pe_ratio|18.48|2010-04-15/pe_ratio|19.2595|2010-04-22/pe_ratio|19.7125|2010-04-29/pe_ratio|18.9014|2010-05-06/pe_ratio|17.079|2010-05-13/pe_ratio|17.8445|2010-05-20/pe_ratio|15.6288|2010-05-27/pe_ratio|16.7665|2010-04-06/price_to_book_value|1.3948|2010-04-13/price_to_book_value|1.3974|2010-04-20/price_to_book_value|1.4724|2010-04-27/price_to_book_value|1.4177|2010-05-04/price_to_book_value|1.3593|2010-05-11/price_to_book_value|1.3266|2010-05-18/price_to_book_value|1.2476|2010-05-25/price_to_book_value|1.172|2010-04-13/dividend_yield|3.8301|2010-04-27/dividend_yield|3.7753|2010-05-11/dividend_yield|4.0392|2010-05-25/dividend_yield|4.5723|2010-04-15/percent_of_shares_outstanding|0.054|2010-04-30/percent_of_shares_outstanding|0.0558|2010-05-14/percent_of_shares_outstanding|0.0347|2010-05-28/percent_of_shares_outstanding|0.0253|2010-04-30/price|52.83|2010-05-28/price|46.98|2010-04-30/total_return_price|37.2889|2010-05-28/total_return_price|33.1598|2010-04-06/enterprise_value|17857.4489|2010-04-13/enterprise_value|17882.5316|2010-04-20/enterprise_value|18597.3886|2010-04-27/enterprise_value|18075.6684|2010-05-04/enterprise_value|17519.4868|2010-05-11/enterprise_value|17208.0839|2010-05-18/enterprise_value|16454.6897|2010-05-25/enterprise_value|15733.9426
russ2000_1223|WPP|201006|14678.1243|1648.9991|650.5747|1032.6416|16273.631|24779.514|15535.048|9244.466||8998.3712|8989.5555|217.4061|1.2406|21.7211|18.0892|0.4864|0.898|17.6268|1.2494||0.6862|3.9761|7.5078|0.0735||||||||||46.81|33.0398|16472.166|53.32|2010-07-01/ev_revenues|1.2034|2010-07-08/ev_revenues|1.2482|2010-07-15/ev_revenues|1.2722|2010-07-22/ev_revenues|1.2849|2010-07-29/ev_revenues|1.3181|2010-08-05/ev_revenues|1.349|2010-08-12/ev_revenues|1.2978|2010-08-19/ev_revenues|1.2991|2010-08-26/ev_revenues|1.2481|2010-07-01/ev_free_cash_flow|15.4432|2010-07-08/ev_free_cash_flow|16.0178|2010-07-15/ev_free_cash_flow|16.3261|2010-07-22/ev_free_cash_flow|16.4896|2010-07-29/ev_free_cash_flow|16.9148|2010-08-05/ev_free_cash_flow|17.3112|2010-08-12/ev_free_cash_flow|16.6548|2010-08-19/ev_free_cash_flow|16.6711|2010-08-26/ev_free_cash_flow|16.017|2010-07-01/ps_ratio|0.8492|2010-07-08/ps_ratio|0.8936|2010-07-15/ps_ratio|0.9175|2010-07-22/ps_ratio|0.9302|2010-07-29/ps_ratio|0.9631|2010-08-05/ps_ratio|0.9936|2010-08-12/ps_ratio|0.9428|2010-08-19/ps_ratio|0.9441|2010-08-26/ps_ratio|0.8935|2010-07-01/pe_ratio|15.3559|2010-07-08/pe_ratio|16.1601|2010-07-15/pe_ratio|16.5917|2010-07-22/pe_ratio|16.8205|2010-07-29/pe_ratio|17.4155|2010-08-05/pe_ratio|17.968|2010-08-12/pe_ratio|17.0494|2010-08-19/pe_ratio|17.0723|2010-08-26/pe_ratio|16.1569|2010-07-06/price_to_book_value|1.3262|2010-07-13/price_to_book_value|1.4091|2010-07-20/price_to_book_value|1.3745|2010-07-27/price_to_book_value|1.4822|2010-08-03/price_to_book_value|1.5215|2010-08-10/price_to_book_value|1.5413|2010-08-17/price_to_book_value|1.471|2010-08-24/price_to_book_value|1.3875|2010-08-31/price_to_book_value|1.3837|2010-07-06/dividend_yield|4.2807|2010-07-20/dividend_yield|4.1303|2010-08-03/dividend_yield|3.7317|2010-08-17/dividend_yield|3.8599|2010-08-31/dividend_yield|4.1036|2010-07-15/percent_of_shares_outstanding|0.0619|2010-07-30/percent_of_shares_outstanding|0.0583|2010-08-13/percent_of_shares_outstanding|0.0607|2010-08-31/percent_of_shares_outstanding|0.0565|2010-07-30/price|53.32|2010-08-31/price|49.56|2010-07-30/total_return_price|37.6347|2010-08-31/total_return_price|34.9808|2010-07-06/enterprise_value|16742.4502|2010-07-13/enterprise_value|17488.4613|2010-07-20/enterprise_value|17176.9954|2010-07-27/enterprise_value|18146.5587|2010-08-03/enterprise_value|18500.045|2010-08-10/enterprise_value|18678.4082|2010-08-17/enterprise_value|18045.3444|2010-08-24/enterprise_value|17294.2091|2010-08-31/enterprise_value|17260.1044
russ2000_1223|WPP|201009|||||||||||||1.3636||17.4987||1.0065|18.2002|1.5884|||3.5749||0.056||||||||||55.67|39.2934|19101.6739|58.04|2010-10-07/ev_revenues|1.3579|2010-10-14/ev_revenues|1.394|2010-10-21/ev_revenues|1.4028|2010-10-28/ev_revenues|1.3946|2010-11-04/ev_revenues|1.4668|2010-11-11/ev_revenues|1.4263|2010-11-18/ev_revenues|1.4268|2010-11-26/ev_revenues|1.3829|2010-10-07/ev_free_cash_flow|17.4262|2010-10-14/ev_free_cash_flow|17.8895|2010-10-21/ev_free_cash_flow|18.0018|2010-10-28/ev_free_cash_flow|17.8965|2010-11-04/ev_free_cash_flow|18.8232|2010-11-11/ev_free_cash_flow|18.3037|2010-11-18/ev_free_cash_flow|18.3107|2010-11-26/ev_free_cash_flow|17.7468|2010-10-07/ps_ratio|1.0009|2010-10-14/ps_ratio|1.0366|2010-10-21/ps_ratio|1.0453|2010-10-28/ps_ratio|1.0372|2010-11-04/ps_ratio|1.1088|2010-11-11/ps_ratio|1.0686|2010-11-18/ps_ratio|1.0692|2010-11-26/ps_ratio|1.0256|2010-10-07/pe_ratio|18.0988|2010-10-14/pe_ratio|18.7461|2010-10-21/pe_ratio|18.9031|2010-10-28/pe_ratio|18.7559|2010-11-04/pe_ratio|20.0506|2010-11-11/pe_ratio|19.3248|2010-11-18/pe_ratio|19.3346|2010-11-26/pe_ratio|18.5467|2010-10-05/price_to_book_value|1.5618|2010-10-12/price_to_book_value|1.566|2010-10-19/price_to_book_value|1.6018|2010-10-26/price_to_book_value|1.6236|2010-11-02/price_to_book_value|1.6426|2010-11-09/price_to_book_value|1.6663|2010-11-16/price_to_book_value|1.6012|2010-11-23/price_to_book_value|1.5901|2010-11-30/price_to_book_value|1.5579|2010-10-12/dividend_yield|2.2179|2010-10-26/dividend_yield|2.1392|2010-11-09/dividend_yield|2.0845|2010-11-23/dividend_yield|2.1844|2010-10-15/percent_of_shares_outstanding|0.0427|2010-10-29/percent_of_shares_outstanding|0.0542|2010-11-15/percent_of_shares_outstanding|0.0488|2010-11-30/percent_of_shares_outstanding|0.0469|2010-10-29/price|58.04|2010-11-30/price|55.56|2010-10-29/total_return_price|41.3074|2010-11-30/total_return_price|39.5424|2010-10-05/enterprise_value|18862.5148|2010-10-12/enterprise_value|18900.2599|2010-10-19/enterprise_value|19222.3507|2010-10-26/enterprise_value|19418.6249|2010-11-02/enterprise_value|19589.7356|2010-11-09/enterprise_value|19802.366|2010-11-16/enterprise_value|19217.3181|2010-11-23/enterprise_value|19116.6647|2010-11-30/enterprise_value|18827.3108
russ2000_1223|WPP|201012|17374.8255|3033.0897|564.8844|1093.3446|16994.0687|27313.8585|18636.2463|8677.6122||9949.6824|9889.1812|223.4843|1.4636|20.6841|18.7822|0.5022|1.1026|19.9394|1.7037||0.5978|2.0206|5.3005|0.032||||||||||61.97|44.1044|20139.34|61.98|2011-01-03/ev_revenues|1.3207|2011-01-10/ev_revenues|1.298|2011-01-18/ev_revenues|1.3496|2011-01-25/ev_revenues|1.3153|2011-02-01/ev_revenues|1.331|2011-02-08/ev_revenues|1.3855|2011-02-15/ev_revenues|1.401|2011-02-22/ev_revenues|1.4029|2011-01-03/ev_free_cash_flow|10.3589|2011-01-10/ev_free_cash_flow|10.1808|2011-01-18/ev_free_cash_flow|10.5853|2011-01-25/ev_free_cash_flow|10.3161|2011-02-01/ev_free_cash_flow|10.4393|2011-02-08/ev_free_cash_flow|10.8672|2011-02-15/ev_free_cash_flow|10.9887|2011-02-22/ev_free_cash_flow|11.0039|2011-01-03/ps_ratio|1.1625|2011-01-10/ps_ratio|1.1384|2011-01-18/ps_ratio|1.1931|2011-01-25/ps_ratio|1.1567|2011-02-01/ps_ratio|1.1732|2011-02-08/ps_ratio|1.231|2011-02-15/ps_ratio|1.2475|2011-02-22/ps_ratio|1.2495|2011-01-03/pe_ratio|17.4333|2011-01-10/pe_ratio|17.0721|2011-01-18/pe_ratio|17.8924|2011-01-25/pe_ratio|17.3465|2011-02-01/pe_ratio|17.5928|2011-02-08/pe_ratio|18.4607|2011-02-15/pe_ratio|18.7071|2011-02-22/pe_ratio|18.7379|2011-01-04/price_to_book_value|1.5764|2011-01-11/price_to_book_value|1.5434|2011-01-18/price_to_book_value|1.6215|2011-01-25/price_to_book_value|1.5721|2011-02-01/price_to_book_value|1.5947|2011-02-08/price_to_book_value|1.6734|2011-02-15/price_to_book_value|1.6957|2011-02-22/price_to_book_value|1.6985|2011-01-04/dividend_yield|1.9991|2011-01-18/dividend_yield|1.9434|2011-02-01/dividend_yield|1.9765|2011-02-15/dividend_yield|1.8588|2011-01-14/percent_of_shares_outstanding|0.0328|2011-01-31/percent_of_shares_outstanding|0.0342|2011-02-15/percent_of_shares_outstanding|0.046|2011-02-28/percent_of_shares_outstanding|0.057|2011-01-31/price|61.98|2011-02-28/price|68.78|2011-01-31/total_return_price|44.1116|2011-02-28/total_return_price|48.9512|2011-01-04/enterprise_value|18909.5763|2011-01-11/enterprise_value|18581.3993|2011-01-18/enterprise_value|19358.9262|2011-01-25/enterprise_value|18866.6608|2011-02-01/enterprise_value|19091.8591|2011-02-08/enterprise_value|19874.5852|2011-02-15/enterprise_value|20096.7785|2011-02-22/enterprise_value|20124.5526
russ2000_1223|WPP|201103|||||||||||||1.3107||10.2805||1.1511|17.2625|1.5655|||2.0143||0.036||||||||||61.76|43.955|18801.4654|65.29|2011-04-05/ev_revenues|1.3514|2011-04-12/ev_revenues|1.2829|2011-04-19/ev_revenues|1.2728|2011-04-26/ev_revenues|1.3038|2011-05-03/ev_revenues|1.3478|2011-05-10/ev_revenues|1.3439|2011-05-17/ev_revenues|1.3136|2011-05-24/ev_revenues|1.2859|2011-05-31/ev_revenues|1.3254|2011-04-05/ev_free_cash_flow|10.6|2011-04-12/ev_free_cash_flow|10.062|2011-04-19/ev_free_cash_flow|9.9832|2011-04-26/ev_free_cash_flow|10.2266|2011-05-03/ev_free_cash_flow|10.5715|2011-05-10/ev_free_cash_flow|10.541|2011-05-17/ev_free_cash_flow|10.3033|2011-05-24/ev_free_cash_flow|10.0862|2011-05-31/ev_free_cash_flow|10.3956|2011-04-05/ps_ratio|1.1928|2011-04-12/ps_ratio|1.1201|2011-04-19/ps_ratio|1.1095|2011-04-26/ps_ratio|1.1424|2011-05-03/ps_ratio|1.1894|2011-05-10/ps_ratio|1.1853|2011-05-17/ps_ratio|1.1532|2011-05-24/ps_ratio|1.1239|2011-05-31/ps_ratio|1.1644|2011-04-05/pe_ratio|17.8868|2011-04-12/pe_ratio|16.7978|2011-04-19/pe_ratio|16.6382|2011-04-26/pe_ratio|17.1309|2011-05-03/pe_ratio|17.8364|2011-05-10/pe_ratio|17.7748|2011-05-17/pe_ratio|17.2933|2011-05-24/pe_ratio|16.8537|2011-05-31/pe_ratio|17.4613|2011-04-05/price_to_book_value|1.6242|2011-04-12/price_to_book_value|1.5253|2011-04-19/price_to_book_value|1.5109|2011-04-26/price_to_book_value|1.5556|2011-05-03/price_to_book_value|1.619|2011-05-10/price_to_book_value|1.6134|2011-05-17/price_to_book_value|1.5697|2011-05-24/price_to_book_value|1.5298|2011-05-31/price_to_book_value|1.5867|2011-04-12/dividend_yield|2.0701|2011-04-26/dividend_yield|2.0298|2011-05-10/dividend_yield|1.9563|2011-05-24/dividend_yield|2.0632|2011-04-15/percent_of_shares_outstanding|0.0363|2011-04-29/percent_of_shares_outstanding|0.0443|2011-05-13/percent_of_shares_outstanding|0.0467|2011-05-31/percent_of_shares_outstanding|0.0203|2011-04-29/price|65.29|2011-05-31/price|62.37|2011-04-29/total_return_price|46.4673|2011-05-31/total_return_price|44.3891|2011-04-05/enterprise_value|19385.9118|2011-04-12/enterprise_value|18401.955|2011-04-19/enterprise_value|18257.7762|2011-04-26/enterprise_value|18702.9598|2011-05-03/enterprise_value|19333.6475|2011-05-10/enterprise_value|19278.0228|2011-05-17/enterprise_value|18843.1389|2011-05-24/enterprise_value|18446.1809|2011-05-31/enterprise_value|19012.0068
russ2000_1223|WPP|201106|18071.3561|2842.9922|776.3259|1137.004|18087.9113|28422.6895|18724.0806|9698.6089||10759.7484|16969.2305|258.936|1.2876|19.5946|10.0994|0.5274|1.1244|16.8621|1.5322||0.6943|2.3261|1.7962|0.0249||||||||||62.75|45.3472|18470.3414|56.59|2011-07-05/ev_revenues|1.3544|2011-07-12/ev_revenues|1.2718|2011-07-19/ev_revenues|1.2662|2011-07-26/ev_revenues|1.2925|2011-08-02/ev_revenues|1.2101|2011-08-09/ev_revenues|1.1574|2011-08-16/ev_revenues|1.1722|2011-08-23/ev_revenues|1.1294|2011-08-30/ev_revenues|1.1661|2011-07-05/ev_free_cash_flow|17.0074|2011-07-12/ev_free_cash_flow|15.9709|2011-07-19/ev_free_cash_flow|15.9008|2011-07-26/ev_free_cash_flow|16.2305|2011-08-02/ev_free_cash_flow|15.196|2011-08-09/ev_free_cash_flow|14.5345|2011-08-16/ev_free_cash_flow|14.72|2011-08-23/ev_free_cash_flow|14.1821|2011-08-30/ev_free_cash_flow|14.6437|2011-07-05/ps_ratio|1.129|2011-07-12/ps_ratio|1.0387|2011-07-19/ps_ratio|1.0326|2011-07-26/ps_ratio|1.0613|2011-08-02/ps_ratio|0.9711|2011-08-09/ps_ratio|0.9135|2011-08-16/ps_ratio|0.9297|2011-08-23/ps_ratio|0.8828|2011-08-30/ps_ratio|0.923|2011-07-05/pe_ratio|15.1349|2011-07-12/pe_ratio|13.924|2011-07-19/pe_ratio|13.8422|2011-07-26/pe_ratio|14.2274|2011-08-02/pe_ratio|13.0189|2011-08-09/pe_ratio|12.2461|2011-08-16/pe_ratio|12.4628|2011-08-23/pe_ratio|11.8345|2011-08-30/pe_ratio|12.3737|2011-07-05/price_to_book_value|1.478|2011-07-12/price_to_book_value|1.3598|2011-07-19/price_to_book_value|1.3518|2011-07-26/price_to_book_value|1.3894|2011-08-02/price_to_book_value|1.2714|2011-08-09/price_to_book_value|1.1959|2011-08-16/price_to_book_value|1.2171|2011-08-23/price_to_book_value|1.1557|2011-08-30/price_to_book_value|1.2084|2011-07-05/dividend_yield|2.238|2011-07-19/dividend_yield|2.447|2011-08-02/dividend_yield|2.6018|2011-08-16/dividend_yield|2.7179|2011-08-30/dividend_yield|2.7374|2011-07-15/percent_of_shares_outstanding|0.0231|2011-07-29/percent_of_shares_outstanding|0.0171|2011-08-15/percent_of_shares_outstanding|0.0213|2011-08-31/percent_of_shares_outstanding|0.0205|2011-07-29/price|56.59|2011-08-31/price|52.37|2011-07-29/total_return_price|40.8956|2011-08-31/total_return_price|37.8459|2011-07-05/enterprise_value|20875.8576|2011-07-12/enterprise_value|19603.501|2011-07-19/enterprise_value|19517.4967|2011-07-26/enterprise_value|19922.2225|2011-08-02/enterprise_value|18652.3954|2011-08-09/enterprise_value|17840.4144|2011-08-16/enterprise_value|18068.0726|2011-08-23/enterprise_value|17407.8637|2011-08-30/enterprise_value|17974.4798
russ2000_1223|WPP|201109|||||||||||||1.1325||14.2216||0.8887|11.9139|1.1602|||2.8431||0.0167||||||||||46.05|33.2787|17456.3737|51.83|2011-10-04/ev_revenues|1.0733|2011-10-11/ev_revenues|1.1258|2011-10-18/ev_revenues|1.15|2011-10-25/ev_revenues|1.1654|2011-11-01/ev_revenues|1.1549|2011-11-08/ev_revenues|1.2081|2011-11-15/ev_revenues|1.175|2011-11-22/ev_revenues|1.1274|2011-11-29/ev_revenues|1.1463|2011-10-04/ev_free_cash_flow|13.4776|2011-10-11/ev_free_cash_flow|14.1369|2011-10-18/ev_free_cash_flow|14.4408|2011-10-25/ev_free_cash_flow|14.6339|2011-11-01/ev_free_cash_flow|14.5028|2011-11-08/ev_free_cash_flow|15.1701|2011-11-15/ev_free_cash_flow|14.7554|2011-11-22/ev_free_cash_flow|14.1578|2011-11-29/ev_free_cash_flow|14.394|2011-10-04/ps_ratio|0.8242|2011-10-11/ps_ratio|0.8819|2011-10-18/ps_ratio|0.9085|2011-10-25/ps_ratio|0.9253|2011-11-01/ps_ratio|0.914|2011-11-08/ps_ratio|0.9724|2011-11-15/ps_ratio|0.9361|2011-11-22/ps_ratio|0.8839|2011-11-29/ps_ratio|0.9045|2011-10-04/pe_ratio|11.0497|2011-10-11/pe_ratio|11.8224|2011-10-18/pe_ratio|12.1787|2011-10-25/pe_ratio|12.405|2011-11-01/pe_ratio|12.2534|2011-11-08/pe_ratio|13.0357|2011-11-15/pe_ratio|12.5495|2011-11-22/pe_ratio|11.8489|2011-11-29/pe_ratio|12.1258|2011-10-04/price_to_book_value|1.0754|2011-10-11/price_to_book_value|1.1506|2011-10-18/price_to_book_value|1.1852|2011-10-25/price_to_book_value|1.2073|2011-11-01/price_to_book_value|1.1923|2011-11-08/price_to_book_value|1.2684|2011-11-15/price_to_book_value|1.2211|2011-11-22/price_to_book_value|1.1529|2011-11-29/price_to_book_value|1.1799|2011-10-11/dividend_yield|2.8651|2011-10-25/dividend_yield|2.9849|2011-11-08/dividend_yield|2.8405|2011-11-22/dividend_yield|3.125|2011-10-14/percent_of_shares_outstanding|0.0168|2011-10-31/percent_of_shares_outstanding|0.0153|2011-11-15/percent_of_shares_outstanding|0.0184|2011-11-30/percent_of_shares_outstanding|0.0239|2011-10-31/price|51.83|2011-11-30/price|52.47|2011-10-31/total_return_price|37.913|2011-11-30/total_return_price|38.3812|2011-10-04/enterprise_value|16543.1872|2011-10-11/enterprise_value|17352.3676|2011-10-18/enterprise_value|17725.4476|2011-10-25/enterprise_value|17962.4038|2011-11-01/enterprise_value|17801.516|2011-11-08/enterprise_value|18620.647|2011-11-15/enterprise_value|18111.5256|2011-11-22/enterprise_value|17378.0883|2011-11-29/enterprise_value|17667.9347
russ2000_1223|WPP|201112|17393.629|2999.3213|514.4731|1122.1646|17396.7106|27427.1645|18177.2798|9249.8846||10266.8126|16646.0328|273.6461|1.1649|12.9816|14.6282|0.4551|0.9239|12.3858|1.2066||0.662|3.0195|3.2341|0.0195||||||||||52.23|38.2056|17955.4909|58.62|2012-01-03/ev_revenues|1.0947|2012-01-10/ev_revenues|1.136|2012-01-17/ev_revenues|1.1497|2012-01-24/ev_revenues|1.1767|2012-01-31/ev_revenues|1.1807|2012-02-07/ev_revenues|1.2497|2012-02-14/ev_revenues|1.247|2012-02-21/ev_revenues|1.2545|2012-02-28/ev_revenues|1.2753|2012-01-03/ev_free_cash_flow|28.6954|2012-01-10/ev_free_cash_flow|29.7793|2012-01-17/ev_free_cash_flow|30.1378|2012-01-24/ev_free_cash_flow|30.8466|2012-01-31/ev_free_cash_flow|30.9493|2012-02-07/ev_free_cash_flow|32.7585|2012-02-14/ev_free_cash_flow|32.6884|2012-02-21/ev_free_cash_flow|32.8862|2012-02-28/ev_free_cash_flow|33.4302|2012-01-03/ps_ratio|0.89|2012-01-10/ps_ratio|0.934|2012-01-17/ps_ratio|0.9486|2012-01-24/ps_ratio|0.9774|2012-01-31/ps_ratio|0.9816|2012-02-07/ps_ratio|1.0551|2012-02-14/ps_ratio|1.0523|2012-02-21/ps_ratio|1.0603|2012-02-28/ps_ratio|1.0824|2012-01-03/pe_ratio|10.3768|2012-01-10/pe_ratio|10.8903|2012-01-17/pe_ratio|11.0601|2012-01-24/pe_ratio|11.3959|2012-01-31/pe_ratio|11.4448|2012-02-07/pe_ratio|12.3018|2012-02-14/pe_ratio|12.2687|2012-02-21/pe_ratio|12.3624|2012-02-28/pe_ratio|12.6201|2012-01-03/price_to_book_value|1.3047|2012-01-10/price_to_book_value|1.3693|2012-01-17/price_to_book_value|1.3906|2012-01-24/price_to_book_value|1.4328|2012-01-31/price_to_book_value|1.4389|2012-02-07/price_to_book_value|1.5467|2012-02-14/price_to_book_value|1.5425|2012-02-21/price_to_book_value|1.5543|2012-02-28/price_to_book_value|1.5867|2012-01-03/peg_ratio|0.13|2012-01-10/peg_ratio|0.1364|2012-01-17/peg_ratio|0.1385|2012-01-24/peg_ratio|0.1427|2012-01-31/peg_ratio|0.1433|2012-02-07/peg_ratio|0.1541|2012-02-14/peg_ratio|0.1536|2012-02-21/peg_ratio|0.1548|2012-02-28/peg_ratio|0.158|2012-01-03/dividend_yield|2.8939|2012-01-17/dividend_yield|2.7151|2012-01-31/dividend_yield|2.6239|2012-02-14/dividend_yield|2.4477|2012-02-28/dividend_yield|2.3795|2012-01-13/percent_of_shares_outstanding|0.0292|2012-01-31/percent_of_shares_outstanding|0.0323|2012-02-15/percent_of_shares_outstanding|0.1554|2012-02-29/percent_of_shares_outstanding|0.1583|2012-01-31/price|58.62|2012-02-29/price|64.17|2012-01-31/total_return_price|42.8798|2012-02-29/total_return_price|46.9396|2012-01-03/enterprise_value|17548.727|2012-01-10/enterprise_value|18211.5483|2012-01-17/enterprise_value|18430.8086|2012-01-24/enterprise_value|18864.2887|2012-01-31/enterprise_value|18927.101|2012-02-07/enterprise_value|20033.4688|2012-02-14/enterprise_value|19990.6254|2012-02-21/enterprise_value|20111.595|2012-02-28/enterprise_value|20444.2614
russ2000_1223|WPP|201203|||||||||||||1.3429||35.6592||1.1541|13.4557|1.6922|0.1685||2.2317||0.0758||||||||||68.37|50.0118|21527.6005|67.82|2012-04-03/ev_revenues|1.3353|2012-04-10/ev_revenues|1.2718|2012-04-17/ev_revenues|1.3364|2012-04-24/ev_revenues|1.3137|2012-05-01/ev_revenues|1.3403|2012-05-08/ev_revenues|1.301|2012-05-15/ev_revenues|1.2691|2012-05-22/ev_revenues|1.2318|2012-05-29/ev_revenues|1.2416|2012-04-02/ev_free_cash_flow|35.5716|2012-04-09/ev_free_cash_flow|34.2145|2012-04-16/ev_free_cash_flow|34.4325|2012-04-23/ev_free_cash_flow|34.3338|2012-04-30/ev_free_cash_flow|34.7382|2012-05-07/ev_free_cash_flow|34.4869|2012-05-14/ev_free_cash_flow|33.3578|2012-05-21/ev_free_cash_flow|32.307|2012-05-29/ev_free_cash_flow|32.546|2012-04-03/ps_ratio|1.1487|2012-04-10/ps_ratio|1.0809|2012-04-17/ps_ratio|1.1499|2012-04-24/ps_ratio|1.1256|2012-05-01/ps_ratio|1.1517|2012-05-08/ps_ratio|1.1099|2012-05-15/ps_ratio|1.0759|2012-05-22/ps_ratio|1.0362|2012-05-29/ps_ratio|1.0466|2012-04-03/pe_ratio|13.3932|2012-04-10/pe_ratio|12.6025|2012-04-17/pe_ratio|13.4069|2012-04-24/pe_ratio|13.1238|2012-05-01/pe_ratio|13.4284|2012-05-08/pe_ratio|12.9403|2012-05-15/pe_ratio|12.5439|2012-05-22/pe_ratio|12.0812|2012-05-29/pe_ratio|12.2023|2012-04-03/price_to_book_value|1.6805|2012-04-10/price_to_book_value|1.5813|2012-04-17/price_to_book_value|1.6822|2012-04-24/price_to_book_value|1.6467|2012-05-01/price_to_book_value|1.6882|2012-05-08/price_to_book_value|1.6268|2012-05-15/price_to_book_value|1.577|2012-05-22/price_to_book_value|1.5188|2012-05-29/price_to_book_value|1.5341|2012-04-03/peg_ratio|0.1677|2012-04-10/peg_ratio|0.1578|2012-04-17/peg_ratio|0.1679|2012-04-24/peg_ratio|0.1644|2012-05-01/peg_ratio|0.1682|2012-05-08/peg_ratio|0.1621|2012-05-15/peg_ratio|0.1571|2012-05-22/peg_ratio|0.1513|2012-05-29/peg_ratio|0.1528|2012-04-10/dividend_yield|2.3828|2012-04-24/dividend_yield|2.2882|2012-05-08/dividend_yield|2.3206|2012-05-22/dividend_yield|2.4856|2012-04-13/percent_of_shares_outstanding|0.095|2012-04-30/percent_of_shares_outstanding|0.1205|2012-05-15/percent_of_shares_outstanding|0.1171|2012-05-31/percent_of_shares_outstanding|0.1283|2012-04-30/price|67.82|2012-05-31/price|59.83|2012-04-30/total_return_price|49.6095|2012-05-31/total_return_price|43.7649|2012-04-03/enterprise_value|21406.8013|2012-04-10/enterprise_value|20388.2137|2012-04-17/enterprise_value|21424.4065|2012-04-24/enterprise_value|21059.727|2012-05-01/enterprise_value|21486.1111|2012-05-08/enterprise_value|20856.1161|2012-05-15/enterprise_value|20344.5601|2012-05-22/enterprise_value|19747.3249|2012-05-29/enterprise_value|19903.5636
russ2000_1223|WPP|201206|16100.2802|2095.5639|636.7684|1112.7932|17305.2372|25847.4609|16647.8328|9199.6281||10583.172|17158.6129|268.5785|1.179|14.4239|30.9046|0.5477|0.9806|11.433|1.4363|0.1432|0.6175|3.1764|2.9762|0.1535||||||||||60.86|45.558|18899.7467|63.57|2012-07-03/ev_revenues|1.2823|2012-07-10/ev_revenues|1.2656|2012-07-17/ev_revenues|1.2728|2012-07-24/ev_revenues|1.2536|2012-07-31/ev_revenues|1.2869|2012-08-07/ev_revenues|1.3288|2012-08-14/ev_revenues|1.341|2012-08-21/ev_revenues|1.3539|2012-08-28/ev_revenues|1.328|2012-07-03/ev_free_cash_flow|17.5452|2012-07-10/ev_free_cash_flow|17.3174|2012-07-17/ev_free_cash_flow|17.4153|2012-07-24/ev_free_cash_flow|17.1535|2012-07-31/ev_free_cash_flow|17.6084|2012-08-07/ev_free_cash_flow|18.1819|2012-08-14/ev_free_cash_flow|18.3482|2012-08-21/ev_free_cash_flow|18.5252|2012-08-28/ev_free_cash_flow|18.1713|2012-07-03/ps_ratio|1.0506|2012-07-10/ps_ratio|1.0329|2012-07-17/ps_ratio|1.0405|2012-07-24/ps_ratio|1.0201|2012-07-31/ps_ratio|1.0539|2012-08-07/ps_ratio|1.0985|2012-08-14/ps_ratio|1.1115|2012-08-21/ps_ratio|1.1252|2012-08-28/ps_ratio|1.0977|2012-07-03/pe_ratio|11.8334|2012-07-10/pe_ratio|11.6336|2012-07-17/pe_ratio|11.7195|2012-07-24/pe_ratio|11.4898|2012-07-31/pe_ratio|11.8707|2012-08-07/pe_ratio|12.373|2012-08-14/pe_ratio|12.5187|2012-08-21/pe_ratio|12.6737|2012-08-28/pe_ratio|12.3637|2012-07-03/price_to_book_value|1.5102|2012-07-10/price_to_book_value|1.4847|2012-07-17/price_to_book_value|1.4957|2012-07-24/price_to_book_value|1.4664|2012-07-31/price_to_book_value|1.5173|2012-08-07/price_to_book_value|1.5815|2012-08-14/price_to_book_value|1.6001|2012-08-21/price_to_book_value|1.6199|2012-08-28/price_to_book_value|1.5803|2012-07-03/peg_ratio|0.1576|2012-07-10/peg_ratio|0.155|2012-07-17/peg_ratio|0.1561|2012-07-24/peg_ratio|0.153|2012-07-31/peg_ratio|0.1581|2012-08-07/peg_ratio|0.1648|2012-08-14/peg_ratio|0.1667|2012-08-21/peg_ratio|0.1688|2012-08-28/peg_ratio|0.1647|2012-07-03/dividend_yield|3.0275|2012-07-17/dividend_yield|3.0569|2012-07-31/dividend_yield|3.018|2012-08-14/dividend_yield|2.8618|2012-08-28/dividend_yield|2.8976|2012-07-13/percent_of_shares_outstanding|0.1478|2012-07-31/percent_of_shares_outstanding|0.1525|2012-08-15/percent_of_shares_outstanding|0.1649|2012-08-31/percent_of_shares_outstanding|0.1513|2012-07-31/price|63.57|2012-08-31/price|64.89|2012-07-31/total_return_price|47.5867|2012-08-31/total_return_price|48.5748|2012-07-03/enterprise_value|20788.2313|2012-07-10/enterprise_value|20518.3618|2012-07-17/enterprise_value|20634.3804|2012-07-24/enterprise_value|20324.1566|2012-07-31/enterprise_value|20863.1995|2012-08-07/enterprise_value|21542.6943|2012-08-14/enterprise_value|21739.7225|2012-08-21/enterprise_value|21949.3808|2012-08-28/enterprise_value|21530.0643
russ2000_1223|WPP|201209|||||||||||||1.3826||18.9174||1.1557|13.0173|1.6638|0.1734||2.7521||0.1056||||||||||68.13|51.0001|22414.1653|64.64|2012-10-02/ev_revenues|1.3731|2012-10-09/ev_revenues|1.3773|2012-10-16/ev_revenues|1.37|2012-10-23/ev_revenues|1.3204|2012-10-31/ev_revenues|1.3037|2012-11-07/ev_revenues|1.3179|2012-11-14/ev_revenues|1.2844|2012-11-21/ev_revenues|1.3209|2012-11-28/ev_revenues|1.3541|2012-10-02/ev_free_cash_flow|18.7886|2012-10-09/ev_free_cash_flow|18.8461|2012-10-16/ev_free_cash_flow|18.746|2012-10-23/ev_free_cash_flow|18.0663|2012-10-31/ev_free_cash_flow|17.8389|2012-11-07/ev_free_cash_flow|18.0329|2012-11-14/ev_free_cash_flow|17.5745|2012-11-21/ev_free_cash_flow|18.0735|2012-11-28/ev_free_cash_flow|18.5276|2012-10-02/ps_ratio|1.1464|2012-10-09/ps_ratio|1.1509|2012-10-16/ps_ratio|1.1431|2012-10-23/ps_ratio|1.0902|2012-10-31/ps_ratio|1.0717|2012-11-07/ps_ratio|1.0868|2012-11-14/ps_ratio|1.0511|2012-11-21/ps_ratio|1.0899|2012-11-28/ps_ratio|1.1252|2012-10-02/pe_ratio|12.9127|2012-10-09/pe_ratio|12.9631|2012-10-16/pe_ratio|12.8753|2012-10-23/pe_ratio|12.2797|2012-10-31/pe_ratio|12.0705|2012-11-07/pe_ratio|12.2404|2012-11-14/pe_ratio|11.839|2012-11-21/pe_ratio|12.2759|2012-11-28/pe_ratio|12.6737|2012-10-02/price_to_book_value|1.6494|2012-10-09/price_to_book_value|1.6559|2012-10-16/price_to_book_value|1.6447|2012-10-23/price_to_book_value|1.5686|2012-10-31/price_to_book_value|1.5431|2012-11-07/price_to_book_value|1.5648|2012-11-14/price_to_book_value|1.5135|2012-11-21/price_to_book_value|1.5694|2012-11-28/price_to_book_value|1.6202|2012-10-02/peg_ratio|0.172|2012-10-09/peg_ratio|0.1727|2012-10-16/peg_ratio|0.1715|2012-10-23/peg_ratio|0.1636|2012-10-31/peg_ratio|0.1608|2012-11-07/peg_ratio|0.163|2012-11-14/peg_ratio|0.1577|2012-11-21/peg_ratio|0.1635|2012-11-28/peg_ratio|0.1688|2012-10-09/dividend_yield|2.7636|2012-10-23/dividend_yield|3.0776|2012-11-06/dividend_yield|3.0452|2012-11-20/dividend_yield|3.1266|2012-10-15/percent_of_shares_outstanding|0.0998|2012-10-31/percent_of_shares_outstanding|0.0513|2012-11-15/percent_of_shares_outstanding|0.0405|2012-11-30/percent_of_shares_outstanding|0.0445|2012-10-31/price|64.64|2012-11-30/price|68.7|2012-10-31/total_return_price|48.8789|2012-11-30/total_return_price|51.9489|2012-10-02/enterprise_value|22261.5138|2012-10-09/enterprise_value|22329.6721|2012-10-16/enterprise_value|22211.0261|2012-10-23/enterprise_value|21405.7476|2012-10-31/enterprise_value|21136.2743|2012-11-07/enterprise_value|21366.1798|2012-11-14/enterprise_value|20822.9963|2012-11-21/enterprise_value|21414.1821|2012-11-28/enterprise_value|21952.3128
russ2000_1223|WPP|201212|18462.3152|3143.6048|562.6912|1241.5728|18235.9136|28792.272|19548.1056|9244.1664||11006.576|18077.0608|269.064|1.4123|17.8106|19.3239|0.5824|1.1857|13.3553|1.7094|0.1779|0.6998|2.8124|3.0364|0.0306||||||||||72.9|55.1249|22895.7888|78.43|2013-01-02/ev_revenues|1.4536|2013-01-09/ev_revenues|1.4138|2013-01-16/ev_revenues|1.4647|2013-01-23/ev_revenues|1.464|2013-01-30/ev_revenues|1.4973|2013-02-06/ev_revenues|1.5086|2013-02-13/ev_revenues|1.5179|2013-02-20/ev_revenues|1.5341|2013-02-27/ev_revenues|1.5067|2013-01-02/ev_free_cash_flow|25.7485|2013-01-09/ev_free_cash_flow|25.0427|2013-01-16/ev_free_cash_flow|25.9455|2013-01-23/ev_free_cash_flow|25.932|2013-01-30/ev_free_cash_flow|26.5226|2013-02-06/ev_free_cash_flow|26.7218|2013-02-13/ev_free_cash_flow|26.8871|2013-02-20/ev_free_cash_flow|27.1743|2013-02-27/ev_free_cash_flow|26.6893|2013-01-02/ps_ratio|1.2331|2013-01-09/ps_ratio|1.1908|2013-01-16/ps_ratio|1.2454|2013-01-23/ps_ratio|1.2446|2013-01-30/ps_ratio|1.2802|2013-02-06/ps_ratio|1.2922|2013-02-13/ps_ratio|1.3021|2013-02-20/ps_ratio|1.3195|2013-02-27/ps_ratio|1.2902|2013-01-02/pe_ratio|15.0301|2013-01-09/pe_ratio|14.5138|2013-01-16/pe_ratio|15.1796|2013-01-23/pe_ratio|15.1696|2013-01-30/pe_ratio|15.6042|2013-02-06/pe_ratio|15.7497|2013-02-13/pe_ratio|15.8713|2013-02-20/pe_ratio|16.0826|2013-02-27/pe_ratio|15.7258|2013-01-02/price_to_book_value|1.7337|2013-01-09/price_to_book_value|1.6738|2013-01-16/price_to_book_value|1.7504|2013-01-23/price_to_book_value|1.7493|2013-01-30/price_to_book_value|1.7994|2013-02-06/price_to_book_value|1.8163|2013-02-13/price_to_book_value|1.8303|2013-02-20/price_to_book_value|1.8547|2013-02-27/price_to_book_value|1.8135|2013-01-02/peg_ratio|0.3716|2013-01-09/peg_ratio|0.3588|2013-01-16/peg_ratio|0.3753|2013-01-23/peg_ratio|0.3751|2013-01-30/peg_ratio|0.3858|2013-02-06/peg_ratio|0.3894|2013-02-13/peg_ratio|0.3924|2013-02-20/peg_ratio|0.3976|2013-02-27/peg_ratio|0.3888|2013-01-02/dividend_yield|2.6841|2013-01-16/dividend_yield|2.6577|2013-01-30/dividend_yield|2.5854|2013-02-13/dividend_yield|2.5419|2013-02-27/dividend_yield|2.5654|2013-01-15/percent_of_shares_outstanding|0.0379|2013-01-31/percent_of_shares_outstanding|0.0429|2013-02-15/percent_of_shares_outstanding|0.047|2013-02-28/percent_of_shares_outstanding|0.0462|2013-01-31/price|78.43|2013-02-28/price|79.74|2013-01-31/total_return_price|59.3065|2013-02-28/total_return_price|60.2971|2013-01-02/enterprise_value|24044.7504|2013-01-09/enterprise_value|23385.6145|2013-01-16/enterprise_value|24228.7207|2013-01-23/enterprise_value|24216.0705|2013-01-30/enterprise_value|24767.6207|2013-02-06/enterprise_value|24953.6099|2013-02-13/enterprise_value|25107.9528|2013-02-20/enterprise_value|25376.1551|2013-02-27/enterprise_value|24923.2474
russ2000_1223|WPP|201303|||||||||||||1.5066||26.6871||1.2913|15.7397|1.8134|0.3892||2.5631||0.0266||||||||||80.12|60.5844|24921.2189|82.54|2013-04-03/ev_revenues|1.5274|2013-04-10/ev_revenues|1.5272|2013-04-17/ev_revenues|1.5007|2013-04-24/ev_revenues|1.5402|2013-05-01/ev_revenues|1.5602|2013-05-08/ev_revenues|1.6346|2013-05-15/ev_revenues|1.6484|2013-05-22/ev_revenues|1.6399|2013-05-29/ev_revenues|1.636|2013-04-03/ev_free_cash_flow|27.0552|2013-04-10/ev_free_cash_flow|27.0525|2013-04-17/ev_free_cash_flow|26.5815|2013-04-24/ev_free_cash_flow|27.2826|2013-05-01/ev_free_cash_flow|27.6361|2013-05-08/ev_free_cash_flow|28.954|2013-05-15/ev_free_cash_flow|29.198|2013-05-22/ev_free_cash_flow|29.0489|2013-05-29/ev_free_cash_flow|28.9784|2013-04-03/ps_ratio|1.3136|2013-04-10/ps_ratio|1.3134|2013-04-17/ps_ratio|1.285|2013-04-24/ps_ratio|1.3273|2013-05-01/ps_ratio|1.3463|2013-05-08/ps_ratio|1.4258|2013-05-15/ps_ratio|1.4405|2013-05-22/ps_ratio|1.4315|2013-05-29/ps_ratio|1.4272|2013-04-03/pe_ratio|16.0108|2013-04-10/pe_ratio|16.0088|2013-04-17/pe_ratio|15.662|2013-04-24/pe_ratio|16.1783|2013-05-01/pe_ratio|16.4095|2013-05-08/pe_ratio|17.3783|2013-05-15/pe_ratio|17.5577|2013-05-22/pe_ratio|17.4481|2013-05-29/pe_ratio|17.3962|2013-04-03/price_to_book_value|1.8446|2013-04-10/price_to_book_value|1.8444|2013-04-17/price_to_book_value|1.8044|2013-04-24/price_to_book_value|1.8639|2013-05-01/price_to_book_value|1.8939|2013-05-08/price_to_book_value|2.0057|2013-05-15/price_to_book_value|2.0264|2013-05-22/price_to_book_value|2.0137|2013-05-29/price_to_book_value|2.0078|2013-04-03/peg_ratio|0.3959|2013-04-10/peg_ratio|0.3958|2013-04-17/peg_ratio|0.3872|2013-04-24/peg_ratio|0.4|2013-05-01/peg_ratio|0.4057|2013-05-08/peg_ratio|0.4297|2013-05-15/peg_ratio|0.4341|2013-05-22/peg_ratio|0.4314|2013-05-29/peg_ratio|0.4301|2013-04-10/dividend_yield|2.52|2013-04-24/dividend_yield|2.4936|2013-05-08/dividend_yield|2.3214|2013-05-22/dividend_yield|2.3122|2013-04-15/percent_of_shares_outstanding|0.0301|2013-04-30/percent_of_shares_outstanding|0.0331|2013-05-15/percent_of_shares_outstanding|0.0573|2013-05-31/percent_of_shares_outstanding|0.0484|2013-04-30/price|82.54|2013-05-31/price|85.07|2013-04-30/total_return_price|62.4143|2013-05-31/total_return_price|64.3275|2013-04-03/enterprise_value|25264.9876|2013-04-10/enterprise_value|25262.4598|2013-04-17/enterprise_value|24822.6381|2013-04-24/enterprise_value|25477.3153|2013-05-01/enterprise_value|25807.4256|2013-05-08/enterprise_value|27038.0714|2013-05-15/enterprise_value|27265.9687|2013-05-22/enterprise_value|27126.6981|2013-05-29/enterprise_value|27060.8611
russ2000_1223|WPP|201306|17368.3569|2174.1526|513.9073|1252.3534|17972.4153|26508.4012|18395.7138|8112.6874||11811.9349|9954.1502|329.0288|1.5698|20.9294|27.8069|0.7059|1.3566|16.5351|1.9084|0.4088|0.535|2.4964|4.3851|0.0432||||||||||85.39|65.7102|25966.9537|90.09|2013-07-03/ev_revenues|1.6426|2013-07-10/ev_revenues|1.6614|2013-07-17/ev_revenues|1.6798|2013-07-24/ev_revenues|1.7035|2013-07-31/ev_revenues|1.6971|2013-08-07/ev_revenues|1.7103|2013-08-14/ev_revenues|1.7285|2013-08-21/ev_revenues|1.7456|2013-08-28/ev_revenues|1.7218|2013-07-03/ev_free_cash_flow|20.1819|2013-07-10/ev_free_cash_flow|20.4134|2013-07-17/ev_free_cash_flow|20.6391|2013-07-24/ev_free_cash_flow|20.9309|2013-07-31/ev_free_cash_flow|20.8518|2013-08-07/ev_free_cash_flow|21.0134|2013-08-14/ev_free_cash_flow|21.2372|2013-08-21/ev_free_cash_flow|21.4474|2013-08-28/ev_free_cash_flow|21.1555|2013-07-03/ps_ratio|1.3957|2013-07-10/ps_ratio|1.4149|2013-07-17/ps_ratio|1.4336|2013-07-24/ps_ratio|1.4577|2013-07-31/ps_ratio|1.4506|2013-08-07/ps_ratio|1.464|2013-08-14/ps_ratio|1.4825|2013-08-21/ps_ratio|1.4999|2013-08-28/ps_ratio|1.4758|2013-07-03/pe_ratio|17.4823|2013-07-10/pe_ratio|17.7223|2013-07-17/pe_ratio|17.9562|2013-07-24/pe_ratio|18.2588|2013-07-31/pe_ratio|18.17|2013-08-07/pe_ratio|18.3374|2013-08-14/pe_ratio|18.5694|2013-08-21/pe_ratio|18.7872|2013-08-28/pe_ratio|18.4847|2013-07-03/price_to_book_value|1.9583|2013-07-10/price_to_book_value|1.9852|2013-07-17/price_to_book_value|2.0114|2013-07-24/price_to_book_value|2.0453|2013-07-31/price_to_book_value|2.0361|2013-08-07/price_to_book_value|2.0549|2013-08-14/price_to_book_value|2.0809|2013-08-21/price_to_book_value|2.1053|2013-08-28/price_to_book_value|2.0714|2013-07-03/peg_ratio|0.903|2013-07-10/peg_ratio|0.9154|2013-07-17/peg_ratio|0.9275|2013-07-24/peg_ratio|0.9431|2013-07-31/peg_ratio|0.9385|2013-08-07/peg_ratio|0.9472|2013-08-14/peg_ratio|0.9592|2013-08-21/peg_ratio|0.9704|2013-08-28/peg_ratio|0.9548|2013-07-03/dividend_yield|2.5128|2013-07-17/dividend_yield|2.4464|2013-07-31/dividend_yield|2.4177|2013-08-14/dividend_yield|2.3657|2013-08-28/dividend_yield|2.3765|2013-07-15/percent_of_shares_outstanding|0.0454|2013-07-31/percent_of_shares_outstanding|0.0372|2013-08-15/percent_of_shares_outstanding|0.0385|2013-08-30/percent_of_shares_outstanding|0.0512|2013-07-31/price|90.09|2013-08-30/price|92.74|2013-07-31/total_return_price|69.327|2013-08-30/total_return_price|71.3663|2013-07-03/enterprise_value|27682.3032|2013-07-10/enterprise_value|27999.8666|2013-07-17/enterprise_value|28309.4242|2013-07-24/enterprise_value|28709.7142|2013-07-31/enterprise_value|28601.2777|2013-08-07/enterprise_value|28822.8543|2013-08-14/enterprise_value|29129.8579|2013-08-21/enterprise_value|29418.1744|2013-08-28/enterprise_value|29017.7349
russ2000_1223|WPP|201309|||||||||||||1.9011||23.3588||1.6577|20.7637|2.3272|1.0725||2.1157||0.041||||||||||102.94|79.2155|32039.98|106.54|2013-10-02/ev_revenues|1.8984|2013-10-09/ev_revenues|1.8172|2013-10-16/ev_revenues|1.9032|2013-10-23/ev_revenues|1.9573|2013-10-30/ev_revenues|1.965|2013-11-06/ev_revenues|2.0257|2013-11-13/ev_revenues|1.96|2013-11-20/ev_revenues|1.9785|2013-11-27/ev_revenues|2.0327|2013-10-02/ev_free_cash_flow|23.325|2013-10-09/ev_free_cash_flow|22.3273|2013-10-16/ev_free_cash_flow|23.3836|2013-10-23/ev_free_cash_flow|24.0494|2013-10-30/ev_free_cash_flow|24.1431|2013-11-06/ev_free_cash_flow|24.8895|2013-11-13/ev_free_cash_flow|24.0815|2013-11-20/ev_free_cash_flow|24.309|2013-11-27/ev_free_cash_flow|24.9757|2013-10-02/ps_ratio|1.65|2013-10-09/ps_ratio|1.5677|2013-10-16/ps_ratio|1.6548|2013-10-23/ps_ratio|1.7097|2013-10-30/ps_ratio|1.7175|2013-11-06/ps_ratio|1.7712|2013-11-13/ps_ratio|1.7049|2013-11-20/ps_ratio|1.7236|2013-11-27/ps_ratio|1.7783|2013-10-02/pe_ratio|20.6669|2013-10-09/pe_ratio|19.6363|2013-10-16/pe_ratio|20.7274|2013-10-23/pe_ratio|21.4152|2013-10-30/pe_ratio|21.512|2013-11-06/pe_ratio|22.1856|2013-11-13/pe_ratio|21.3547|2013-11-20/pe_ratio|21.5886|2013-11-27/pe_ratio|22.2744|2013-10-02/price_to_book_value|2.3233|2013-10-09/price_to_book_value|2.2074|2013-10-16/price_to_book_value|2.3301|2013-10-23/price_to_book_value|2.4074|2013-10-30/price_to_book_value|2.4183|2013-11-06/price_to_book_value|2.505|2013-11-13/price_to_book_value|2.4112|2013-11-20/price_to_book_value|2.4376|2013-11-27/price_to_book_value|2.515|2013-10-02/peg_ratio|1.0675|2013-10-09/peg_ratio|1.0143|2013-10-16/peg_ratio|1.0706|2013-10-23/peg_ratio|1.1062|2013-10-30/peg_ratio|1.1112|2013-11-06/peg_ratio|1.146|2013-11-13/peg_ratio|1.103|2013-11-20/peg_ratio|1.1151|2013-11-27/peg_ratio|1.1506|2013-10-09/dividend_yield|2.3661|2013-10-23/dividend_yield|2.1696|2013-11-06/dividend_yield|2.0942|2013-11-20/dividend_yield|2.1522|2013-10-15/percent_of_shares_outstanding|0.0364|2013-10-31/percent_of_shares_outstanding|0.0436|2013-11-15/percent_of_shares_outstanding|0.0842|2013-11-29/percent_of_shares_outstanding|0.0697|2013-10-31/price|106.54|2013-11-29/price|110.76|2013-10-31/total_return_price|82.6738|2013-11-29/total_return_price|85.9485|2013-10-02/enterprise_value|31993.5842|2013-10-09/enterprise_value|30625.0644|2013-10-16/enterprise_value|32073.9279|2013-10-23/enterprise_value|32987.1671|2013-10-30/enterprise_value|33115.7169|2013-11-06/enterprise_value|34139.4484|2013-11-13/enterprise_value|33031.2219|2013-11-20/enterprise_value|33343.2468|2013-11-27/enterprise_value|34257.8026
russ2000_1223|WPP|201312|19376.0798|3663.4184|502.1205|1275.1717|18370.8494|28245.721|20010.2852|8235.4358||12510.6332|11384.2013|417.197|2.0921|23.4978|25.6229|0.8516|1.8381|22.9379|2.5901|1.1848|0.5881|2.1295|1.897|0.0436||||||||||114.86|89.13|35145.4994|104.87|2014-01-03/ev_revenues|1.9964|2014-01-10/ev_revenues|1.9884|2014-01-17/ev_revenues|1.9589|2014-01-24/ev_revenues|1.8909|2014-01-31/ev_revenues|1.8615|2014-02-07/ev_revenues|1.9033|2014-02-14/ev_revenues|1.9854|2014-02-21/ev_revenues|1.9671|2014-02-28/ev_revenues|1.9302|2014-01-02/ev_free_cash_flow|19.6311|2014-01-09/ev_free_cash_flow|19.287|2014-01-16/ev_free_cash_flow|19.4812|2014-01-23/ev_free_cash_flow|19.212|2014-01-30/ev_free_cash_flow|18.5039|2014-02-06/ev_free_cash_flow|18.6127|2014-02-13/ev_free_cash_flow|19.5045|2014-02-20/ev_free_cash_flow|19.6834|2014-02-27/ev_free_cash_flow|18.8064|2014-01-03/ps_ratio|1.7763|2014-01-10/ps_ratio|1.7683|2014-01-17/ps_ratio|1.7384|2014-01-24/ps_ratio|1.6698|2014-01-31/ps_ratio|1.64|2014-02-07/ps_ratio|1.6823|2014-02-14/ps_ratio|1.7652|2014-02-21/ps_ratio|1.7467|2014-02-28/ps_ratio|1.7107|2014-01-02/pe_ratio|20.3911|2014-01-09/pe_ratio|19.9852|2014-01-16/pe_ratio|20.2143|2014-01-23/pe_ratio|19.8969|2014-01-30/pe_ratio|19.0617|2014-02-06/pe_ratio|19.1898|2014-02-13/pe_ratio|20.2414|2014-02-20/pe_ratio|20.4524|2014-02-27/pe_ratio|19.4297|2014-01-02/price_to_book_value|2.435|2014-01-09/price_to_book_value|2.3866|2014-01-16/price_to_book_value|2.4139|2014-01-23/price_to_book_value|2.376|2014-01-30/price_to_book_value|2.2763|2014-02-06/price_to_book_value|2.2916|2014-02-13/price_to_book_value|2.4172|2014-02-20/price_to_book_value|2.4424|2014-02-27/price_to_book_value|2.3189|2014-01-02/peg_ratio|2.4744|2014-01-09/peg_ratio|2.4251|2014-01-16/peg_ratio|2.4529|2014-01-23/peg_ratio|2.4144|2014-01-30/peg_ratio|2.3131|2014-02-06/peg_ratio|2.3286|2014-02-13/peg_ratio|2.4562|2014-02-20/peg_ratio|2.4818|2014-02-27/peg_ratio|2.3577|2014-01-02/dividend_yield|2.0377|2014-01-16/dividend_yield|2.0556|2014-01-30/dividend_yield|2.1798|2014-02-13/dividend_yield|2.0528|2014-02-27/dividend_yield|2.1386|2014-01-15/percent_of_shares_outstanding|0.047|2014-01-31/percent_of_shares_outstanding|0.0445|2014-02-14/percent_of_shares_outstanding|0.0394|2014-02-28/percent_of_shares_outstanding|0.0537|2014-01-31/price|104.87|2014-02-28/price|109.39|2014-01-31/total_return_price|81.3779|2014-02-28/total_return_price|84.8854|2014-01-02/enterprise_value|34586.531|2014-01-09/enterprise_value|33980.2179|2014-01-16/enterprise_value|34322.448|2014-01-23/enterprise_value|33848.1764|2014-01-30/enterprise_value|32600.5187|2014-02-06/enterprise_value|32792.3336|2014-02-13/enterprise_value|34363.3851|2014-02-20/enterprise_value|34678.6733|2014-02-27/enterprise_value|33133.5245
russ2000_1223|WPP|201403|||||||||||||1.782||17.5676||1.5731|18.104|2.1444|2.1969||2.2952||0.0534||||||||||103.08|79.9889|30951.0139|107.93|2014-04-04/ev_revenues|1.8279|2014-04-11/ev_revenues|1.7937|2014-04-21/ev_revenues|1.8716|2014-04-28/ev_revenues|1.8352|2014-05-05/ev_revenues|1.9012|2014-05-12/ev_revenues|1.8804|2014-05-19/ev_revenues|1.8137|2014-05-27/ev_revenues|1.8877|2014-04-03/ev_free_cash_flow|18.1716|2014-04-10/ev_free_cash_flow|17.9331|2014-04-17/ev_free_cash_flow|18.4353|2014-04-24/ev_free_cash_flow|18.523|2014-05-01/ev_free_cash_flow|18.7239|2014-05-08/ev_free_cash_flow|18.6283|2014-05-15/ev_free_cash_flow|17.8533|2014-05-22/ev_free_cash_flow|18.4401|2014-05-29/ev_free_cash_flow|18.6846|2014-04-04/ps_ratio|1.621|2014-04-11/ps_ratio|1.5877|2014-04-21/ps_ratio|1.6684|2014-04-28/ps_ratio|1.6316|2014-05-05/ps_ratio|1.6995|2014-05-12/ps_ratio|1.6796|2014-05-19/ps_ratio|1.6133|2014-05-27/ps_ratio|1.6906|2014-04-03/pe_ratio|18.8417|2014-04-10/pe_ratio|18.5711|2014-04-17/pe_ratio|19.188|2014-04-24/pe_ratio|19.2926|2014-05-01/pe_ratio|19.5397|2014-05-08/pe_ratio|19.4369|2014-05-15/pe_ratio|18.5314|2014-05-22/pe_ratio|19.2529|2014-05-29/pe_ratio|19.5596|2014-04-03/price_to_book_value|2.2295|2014-04-10/price_to_book_value|2.1959|2014-04-17/price_to_book_value|2.2666|2014-04-24/price_to_book_value|2.279|2014-05-01/price_to_book_value|2.3073|2014-05-08/price_to_book_value|2.2938|2014-05-15/price_to_book_value|2.1847|2014-05-22/price_to_book_value|2.2673|2014-05-29/price_to_book_value|2.3017|2014-04-03/peg_ratio|2.2864|2014-04-10/peg_ratio|2.2536|2014-04-17/peg_ratio|2.3284|2014-04-24/peg_ratio|2.3411|2014-05-01/peg_ratio|2.3711|2014-05-08/peg_ratio|2.3586|2014-05-15/peg_ratio|2.2487|2014-05-22/peg_ratio|2.3363|2014-05-29/peg_ratio|2.3735|2014-04-10/dividend_yield|2.2374|2014-04-24/dividend_yield|2.1538|2014-05-08/dividend_yield|2.1378|2014-05-22/dividend_yield|2.1582|2014-04-15/percent_of_shares_outstanding|0.2151|2014-04-30/percent_of_shares_outstanding|0.0411|2014-05-15/percent_of_shares_outstanding|0.0318|2014-05-30/percent_of_shares_outstanding|0.0314|2014-04-30/price|107.93|2014-05-30/price|107.97|2014-04-30/total_return_price|83.7524|2014-05-30/total_return_price|83.7835|2014-04-03/enterprise_value|32015.104|2014-04-10/enterprise_value|31594.8742|2014-04-17/enterprise_value|32479.6581|2014-04-24/enterprise_value|32634.2648|2014-05-01/enterprise_value|32988.1034|2014-05-08/enterprise_value|32819.7348|2014-05-15/enterprise_value|31454.3713|2014-05-22/enterprise_value|32488.2328|2014-05-29/enterprise_value|32918.8852
russ2000_1223|WPP|201406|18723.6291|2057.4294|553.3599|1264.9444|18953.3867|28350.2866|19589.0098|8761.2768||12342.0214|12269.9773|912.7288|1.8504|20.8775|18.4977|0.8487|1.6583|19.4062|2.2754|2.3549|0.5748|2.5814|5.6554|0.0328||||||||||108.99|86.1459|32589.6125|99.49|2014-07-01/ev_revenues|1.8611|2014-07-08/ev_revenues|1.8318|2014-07-15/ev_revenues|1.8029|2014-07-22/ev_revenues|1.8205|2014-07-29/ev_revenues|1.7681|2014-08-05/ev_revenues|1.7159|2014-08-12/ev_revenues|1.7603|2014-08-19/ev_revenues|1.7675|2014-08-26/ev_revenues|1.7693|2014-07-03/ev_free_cash_flow|22.5715|2014-07-10/ev_free_cash_flow|21.7008|2014-07-17/ev_free_cash_flow|21.6171|2014-07-24/ev_free_cash_flow|21.7481|2014-07-31/ev_free_cash_flow|20.7329|2014-08-07/ev_free_cash_flow|20.608|2014-08-14/ev_free_cash_flow|21.1448|2014-08-21/ev_free_cash_flow|21.1435|2014-08-28/ev_free_cash_flow|21.6172|2014-07-01/ps_ratio|1.6003|2014-07-08/ps_ratio|1.5709|2014-07-15/ps_ratio|1.5422|2014-07-22/ps_ratio|1.5596|2014-07-29/ps_ratio|1.5067|2014-08-05/ps_ratio|1.4548|2014-08-12/ps_ratio|1.5014|2014-08-19/ps_ratio|1.5096|2014-08-26/ps_ratio|1.512|2014-07-03/pe_ratio|17.8385|2014-07-10/pe_ratio|17.0274|2014-07-17/pe_ratio|16.9415|2014-07-24/pe_ratio|17.0745|2014-07-31/pe_ratio|16.1385|2014-08-07/pe_ratio|16.0298|2014-08-14/pe_ratio|16.5457|2014-08-21/pe_ratio|16.5538|2014-08-28/pe_ratio|17.0031|2014-07-03/price_to_book_value|2.3565|2014-07-10/price_to_book_value|2.2483|2014-07-17/price_to_book_value|2.2379|2014-07-24/price_to_book_value|2.2542|2014-07-31/price_to_book_value|2.128|2014-08-07/price_to_book_value|2.1124|2014-08-14/price_to_book_value|2.1792|2014-08-21/price_to_book_value|2.179|2014-08-28/price_to_book_value|2.2379|2014-07-03/peg_ratio|1.18|2014-07-10/peg_ratio|1.1264|2014-07-17/peg_ratio|1.1207|2014-07-24/peg_ratio|1.1295|2014-07-31/peg_ratio|1.0676|2014-08-07/peg_ratio|1.0604|2014-08-14/peg_ratio|1.0945|2014-08-21/peg_ratio|1.095|2014-08-28/peg_ratio|1.1247|2014-07-03/dividend_yield|2.5401|2014-07-17/dividend_yield|2.6746|2014-07-31/dividend_yield|2.8077|2014-08-14/dividend_yield|2.7386|2014-08-28/dividend_yield|2.6649|2014-07-15/percent_of_shares_outstanding|0.034|2014-07-31/percent_of_shares_outstanding|0.0432|2014-08-15/percent_of_shares_outstanding|0.0279|2014-08-29/percent_of_shares_outstanding|0.0348|2014-07-31/price|99.49|2014-08-29/price|104.87|2014-07-31/total_return_price|78.6371|2014-08-29/total_return_price|82.8895|2014-07-03/enterprise_value|34633.1559|2014-07-10/enterprise_value|33297.1548|2014-07-17/enterprise_value|33168.7374|2014-07-24/enterprise_value|33369.8052|2014-07-31/enterprise_value|31812.0868|2014-08-07/enterprise_value|31620.3963|2014-08-14/enterprise_value|32444.09|2014-08-21/enterprise_value|32442.0482|2014-08-28/enterprise_value|33168.8878
russ2000_1223|WPP|201409|||||||||||||1.7366||21.1429||1.48|16.5635|2.1789|1.0957||2.7356||0.0351||||||||||100.44|79.388|32441.1856|97.59|2014-10-07/ev_revenues|1.6527|2014-10-14/ev_revenues|1.5915|2014-10-21/ev_revenues|1.655|2014-10-28/ev_revenues|1.6794|2014-11-04/ev_revenues|1.7106|2014-11-11/ev_revenues|1.7379|2014-11-18/ev_revenues|1.7415|2014-11-25/ev_revenues|1.7893|2014-10-02/ev_free_cash_flow|20.0915|2014-10-09/ev_free_cash_flow|19.5666|2014-10-16/ev_free_cash_flow|19.2016|2014-10-23/ev_free_cash_flow|19.8878|2014-10-30/ev_free_cash_flow|20.236|2014-11-06/ev_free_cash_flow|20.3872|2014-11-13/ev_free_cash_flow|20.8264|2014-11-20/ev_free_cash_flow|21.0939|2014-11-28/ev_free_cash_flow|21.5588|2014-10-07/ps_ratio|1.3935|2014-10-14/ps_ratio|1.3304|2014-10-21/ps_ratio|1.3959|2014-10-28/ps_ratio|1.4211|2014-11-04/ps_ratio|1.4532|2014-11-11/ps_ratio|1.4813|2014-11-18/ps_ratio|1.485|2014-11-25/ps_ratio|1.5344|2014-10-02/pe_ratio|15.5805|2014-10-09/pe_ratio|15.0841|2014-10-16/pe_ratio|14.7386|2014-10-23/pe_ratio|15.3875|2014-10-30/pe_ratio|15.7168|2014-11-06/pe_ratio|15.8595|2014-11-13/pe_ratio|16.2748|2014-11-20/pe_ratio|16.5278|2014-11-28/pe_ratio|16.9674|2014-10-02/price_to_book_value|2.0482|2014-10-09/price_to_book_value|1.983|2014-10-16/price_to_book_value|1.9376|2014-10-23/price_to_book_value|2.0229|2014-10-30/price_to_book_value|2.0662|2014-11-06/price_to_book_value|2.085|2014-11-13/price_to_book_value|2.1396|2014-11-20/price_to_book_value|2.1729|2014-11-28/price_to_book_value|2.2307|2014-10-02/peg_ratio|1.0306|2014-10-09/peg_ratio|0.9978|2014-10-16/peg_ratio|0.9749|2014-10-23/peg_ratio|1.0179|2014-10-30/peg_ratio|1.0397|2014-11-06/peg_ratio|1.0491|2014-11-13/peg_ratio|1.0766|2014-11-20/peg_ratio|1.0933|2014-11-28/peg_ratio|1.1224|2014-10-09/dividend_yield|3.1167|2014-10-23/dividend_yield|3.0553|2014-11-06/dividend_yield|2.9644|2014-11-20/dividend_yield|2.8445|2014-10-15/percent_of_shares_outstanding|0.0286|2014-10-31/percent_of_shares_outstanding|0.0248|2014-11-14/percent_of_shares_outstanding|0.062|2014-11-28/percent_of_shares_outstanding|0.0713|2014-10-31/price|97.59|2014-11-28/price|104.6|2014-10-31/total_return_price|77.8999|2014-11-28/total_return_price|83.4956|2014-10-02/enterprise_value|30827.8811|2014-10-09/enterprise_value|30022.523|2014-10-16/enterprise_value|29462.5485|2014-10-23/enterprise_value|30515.3313|2014-10-30/enterprise_value|31049.6186|2014-11-06/enterprise_value|31281.6708|2014-11-13/enterprise_value|31955.4633|2014-11-20/enterprise_value|32366.0556|2014-11-28/enterprise_value|33079.3281
russ2000_1223|WPP|201412|19480.0308|3910.917|509.4294|1202.3654|18130.113|29255.3778|20291.569|8963.8088||11673.6056|11061.2943|441.5677|1.8006|18.0914|21.8879|0.7601|1.5434|17.2497|2.2716|1.1411|0.6384|2.8119|4.3484|0.0843||||||||||104.1|83.0965|33584.3413|110.12|2015-01-06/ev_revenues|1.6072|2015-01-13/ev_revenues|1.6919|2015-01-20/ev_revenues|1.7356|2015-01-27/ev_revenues|1.7715|2015-02-03/ev_revenues|1.7895|2015-02-10/ev_revenues|1.7804|2015-02-17/ev_revenues|1.7769|2015-02-24/ev_revenues|1.8711|2015-01-02/ev_free_cash_flow|13.3101|2015-01-09/ev_free_cash_flow|13.2967|2015-01-16/ev_free_cash_flow|13.5462|2015-01-23/ev_free_cash_flow|14.1345|2015-01-30/ev_free_cash_flow|14.0804|2015-02-06/ev_free_cash_flow|14.107|2015-02-13/ev_free_cash_flow|14.2759|2015-02-20/ev_free_cash_flow|14.8352|2015-02-27/ev_free_cash_flow|14.9606|2015-01-06/ps_ratio|1.4125|2015-01-13/ps_ratio|1.4994|2015-01-20/ps_ratio|1.5446|2015-01-27/ps_ratio|1.5819|2015-02-03/ps_ratio|1.6011|2015-02-10/ps_ratio|1.5927|2015-02-17/ps_ratio|1.5902|2015-02-24/ps_ratio|1.6864|2015-01-02/pe_ratio|15.8403|2015-01-09/pe_ratio|15.8311|2015-01-16/pe_ratio|16.1817|2015-01-23/pe_ratio|16.9966|2015-01-30/pe_ratio|16.932|2015-02-06/pe_ratio|16.9781|2015-02-13/pe_ratio|17.2195|2015-02-20/pe_ratio|17.9945|2015-02-27/pe_ratio|18.1667|2015-01-02/price_to_book_value|2.3264|2015-01-09/price_to_book_value|2.3237|2015-01-16/price_to_book_value|2.3738|2015-01-23/price_to_book_value|2.492|2015-01-30/price_to_book_value|2.4811|2015-02-06/price_to_book_value|2.4865|2015-02-13/price_to_book_value|2.5204|2015-02-20/price_to_book_value|2.6327|2015-02-27/price_to_book_value|2.6579|2015-01-02/peg_ratio|0.5344|2015-01-09/peg_ratio|0.5341|2015-01-16/peg_ratio|0.5459|2015-01-23/peg_ratio|0.5734|2015-01-30/peg_ratio|0.5712|2015-02-06/peg_ratio|0.5728|2015-02-13/peg_ratio|0.5809|2015-02-20/peg_ratio|0.607|2015-02-27/peg_ratio|0.6129|2015-01-02/dividend_yield|2.8133|2015-01-16/dividend_yield|2.7539|2015-01-30/dividend_yield|2.6319|2015-02-13/dividend_yield|2.588|2015-02-27/dividend_yield|2.453|2015-01-15/percent_of_shares_outstanding|0.0819|2015-01-30/percent_of_shares_outstanding|0.0899|2015-02-13/percent_of_shares_outstanding|0.1013|2015-02-27/percent_of_shares_outstanding|0.1105|2015-01-30/price|110.12|2015-02-27/price|118.15|2015-01-30/total_return_price|87.9019|2015-02-27/total_return_price|94.3117|2015-01-02/enterprise_value|31207.5994|2015-01-09/enterprise_value|31176.3386|2015-01-16/enterprise_value|31761.251|2015-01-23/enterprise_value|33140.6884|2015-01-30/enterprise_value|33013.6398|2015-02-06/enterprise_value|33076.1258|2015-02-13/enterprise_value|33472.0326|2015-02-20/enterprise_value|34783.5001|2015-02-27/enterprise_value|35077.6251
russ2000_1223|WPP|201503|||||||||||||1.8028||14.6276||1.6196|17.7316|2.591|0.5982||2.5132||0.1239||||||||||113.77|90.8154|34296.7708|116.43|2015-04-07/ev_revenues|1.822|2015-04-14/ev_revenues|1.8581|2015-04-21/ev_revenues|1.8669|2015-04-28/ev_revenues|1.8795|2015-05-05/ev_revenues|1.8198|2015-05-12/ev_revenues|1.8727|2015-05-19/ev_revenues|1.9193|2015-05-26/ev_revenues|1.8811|2015-04-06/ev_free_cash_flow|14.6274|2015-04-13/ev_free_cash_flow|14.7936|2015-04-20/ev_free_cash_flow|14.5879|2015-04-27/ev_free_cash_flow|15.0889|2015-05-04/ev_free_cash_flow|14.8165|2015-05-11/ev_free_cash_flow|15.0969|2015-05-18/ev_free_cash_flow|15.3878|2015-05-26/ev_free_cash_flow|15.0756|2015-04-07/ps_ratio|1.64|2015-04-14/ps_ratio|1.6776|2015-04-21/ps_ratio|1.6876|2015-04-28/ps_ratio|1.7016|2015-05-05/ps_ratio|1.641|2015-05-12/ps_ratio|1.6967|2015-05-19/ps_ratio|1.7459|2015-05-26/ps_ratio|1.7085|2015-04-06/pe_ratio|17.7454|2015-04-13/pe_ratio|17.9837|2015-04-20/pe_ratio|17.71|2015-04-27/pe_ratio|18.4158|2015-05-04/pe_ratio|18.0391|2015-05-11/pe_ratio|18.4435|2015-05-18/pe_ratio|18.8617|2015-05-26/pe_ratio|18.4527|2015-04-06/price_to_book_value|2.591|2015-04-13/price_to_book_value|2.6244|2015-04-20/price_to_book_value|2.5831|2015-04-27/price_to_book_value|2.6837|2015-05-04/price_to_book_value|2.629|2015-05-11/price_to_book_value|2.6853|2015-05-18/price_to_book_value|2.7437|2015-05-26/price_to_book_value|2.681|2015-04-06/peg_ratio|0.5986|2015-04-13/peg_ratio|0.6067|2015-04-20/peg_ratio|0.5975|2015-04-27/peg_ratio|0.6213|2015-05-04/peg_ratio|0.6086|2015-05-11/peg_ratio|0.6222|2015-05-18/peg_ratio|0.6363|2015-05-26/peg_ratio|0.6225|2015-04-10/dividend_yield|2.4609|2015-04-24/dividend_yield|2.4275|2015-05-08/dividend_yield|2.4312|2015-05-22/dividend_yield|2.3897|2015-04-15/percent_of_shares_outstanding|0.084|2015-04-30/percent_of_shares_outstanding|0.0857|2015-05-15/percent_of_shares_outstanding|0.1306|2015-05-29/percent_of_shares_outstanding|0.1279|2015-04-30/price|116.43|2015-05-20/price|123.1|2015-05-29/price|118.57|2015-04-30/total_return_price|92.9387|2015-05-29/total_return_price|94.647|2015-04-06/enterprise_value|34296.1749|2015-04-13/enterprise_value|34686.0173|2015-04-20/enterprise_value|34203.6472|2015-04-27/enterprise_value|35378.3035|2015-05-04/enterprise_value|34739.6391|2015-05-11/enterprise_value|35397.0899|2015-05-18/enterprise_value|36079.2506|2015-05-26/enterprise_value|35347.1004
russ2000_1223|WPP|201506|18599.2155|2127.5925|505.8732|1149.6547|18510.6838|29135.5945|18739.168|10396.4265||11742.6437|11981.821|899.7845|1.9297|17.9314|16.8717|0.8635|1.6076|14.9793|2.5468|0.2893|0.6342|2.5722|5.1394|0.0983||||||||||112.72|91.5599|35760.0153|115.14|2015-07-07/ev_revenues|1.9013|2015-07-14/ev_revenues|2.0024|2015-07-21/ev_revenues|1.9869|2015-07-28/ev_revenues|1.9374|2015-08-04/ev_revenues|1.9241|2015-08-11/ev_revenues|1.8745|2015-08-18/ev_revenues|1.8809|2015-08-25/ev_revenues|1.7648|2015-07-07/ev_free_cash_flow|16.6239|2015-07-14/ev_free_cash_flow|17.5076|2015-07-21/ev_free_cash_flow|17.3724|2015-07-28/ev_free_cash_flow|16.9393|2015-08-04/ev_free_cash_flow|16.8232|2015-08-11/ev_free_cash_flow|16.389|2015-08-18/ev_free_cash_flow|16.4453|2015-08-25/ev_free_cash_flow|15.4303|2015-07-07/ps_ratio|1.5793|2015-07-14/ps_ratio|1.68|2015-07-21/ps_ratio|1.6646|2015-07-28/ps_ratio|1.6153|2015-08-04/ps_ratio|1.6398|2015-08-11/ps_ratio|1.5892|2015-08-18/ps_ratio|1.5957|2015-08-25/ps_ratio|1.4774|2015-07-07/pe_ratio|14.7162|2015-07-14/pe_ratio|15.6544|2015-07-21/pe_ratio|15.5109|2015-07-28/pe_ratio|15.0511|2015-08-04/pe_ratio|15.2797|2015-08-11/pe_ratio|14.8079|2015-08-18/pe_ratio|14.869|2015-08-25/pe_ratio|13.7661|2015-07-07/price_to_book_value|2.502|2015-07-14/price_to_book_value|2.6616|2015-07-21/price_to_book_value|2.6372|2015-07-28/price_to_book_value|2.559|2015-08-04/price_to_book_value|2.538|2015-08-11/price_to_book_value|2.4597|2015-08-18/price_to_book_value|2.4698|2015-08-25/price_to_book_value|2.2866|2015-07-07/peg_ratio|0.2843|2015-07-14/peg_ratio|0.3024|2015-07-21/peg_ratio|0.2996|2015-07-28/peg_ratio|0.2907|2015-08-04/peg_ratio|0.2951|2015-08-11/peg_ratio|0.286|2015-08-18/peg_ratio|0.2872|2015-08-25/peg_ratio|0.2659|2015-07-06/dividend_yield|2.6777|2015-07-20/dividend_yield|2.5212|2015-08-03/dividend_yield|2.6025|2015-08-17/dividend_yield|2.6739|2015-08-31/dividend_yield|2.8937|2015-07-15/percent_of_shares_outstanding|0.0719|2015-07-31/percent_of_shares_outstanding|0.0665|2015-08-14/percent_of_shares_outstanding|0.0618|2015-08-31/percent_of_shares_outstanding|0.0623|2015-07-31/price|115.14|2015-08-31/price|103.16|2015-07-31/total_return_price|93.5256|2015-08-31/total_return_price|83.7945|2015-07-07/enterprise_value|35234.6985|2015-07-14/enterprise_value|37107.7977|2015-07-17/enterprise_value|37428.8246|2015-07-24/enterprise_value|35868.793|2015-07-31/enterprise_value|35698.5752|2015-08-07/enterprise_value|34884.6822|2015-08-14/enterprise_value|34770.6335|2015-08-21/enterprise_value|33075.455|2015-08-28/enterprise_value|32871.4496
russ2000_1223|WPP|201509|||||||||||||1.7213||15.0497||1.437|13.39|2.2179|0.2586||2.9596||0.0746||||||||||104.03|84.5012|32545.88|112.06|2015-10-06/ev_revenues|1.815|2015-10-13/ev_revenues|1.8001|2015-10-20/ev_revenues|1.8739|2015-10-27/ev_revenues|1.8615|2015-11-03/ev_revenues|1.9167|2015-11-10/ev_revenues|1.8806|2015-11-17/ev_revenues|1.9104|2015-11-24/ev_revenues|1.8888|2015-10-06/ev_free_cash_flow|15.8692|2015-10-13/ev_free_cash_flow|15.7387|2015-10-20/ev_free_cash_flow|16.3838|2015-10-27/ev_free_cash_flow|16.2753|2015-11-03/ev_free_cash_flow|16.7582|2015-11-10/ev_free_cash_flow|16.4424|2015-11-17/ev_free_cash_flow|16.7033|2015-11-24/ev_free_cash_flow|16.5143|2015-10-06/ps_ratio|1.5328|2015-10-13/ps_ratio|1.5176|2015-10-20/ps_ratio|1.593|2015-10-27/ps_ratio|1.5803|2015-11-03/ps_ratio|1.6368|2015-11-10/ps_ratio|1.5999|2015-11-17/ps_ratio|1.6304|2015-11-24/ps_ratio|1.6083|2015-10-06/pe_ratio|14.283|2015-10-13/pe_ratio|14.1408|2015-10-20/pe_ratio|14.8438|2015-10-27/pe_ratio|14.7255|2015-11-03/pe_ratio|15.2518|2015-11-10/pe_ratio|14.9076|2015-11-17/pe_ratio|15.192|2015-11-24/pe_ratio|14.986|2015-10-06/price_to_book_value|2.3658|2015-10-13/price_to_book_value|2.3423|2015-10-20/price_to_book_value|2.4587|2015-10-27/price_to_book_value|2.4391|2015-11-03/price_to_book_value|2.5263|2015-11-10/price_to_book_value|2.4693|2015-11-17/price_to_book_value|2.5164|2015-11-24/price_to_book_value|2.4823|2015-10-06/peg_ratio|0.2759|2015-10-13/peg_ratio|0.2731|2015-10-20/peg_ratio|0.2867|2015-10-27/peg_ratio|0.2844|2015-11-03/peg_ratio|0.2946|2015-11-10/peg_ratio|0.288|2015-11-17/peg_ratio|0.2934|2015-11-24/peg_ratio|0.2895|2015-10-12/dividend_yield|3.026|2015-10-26/dividend_yield|2.9463|2015-11-09/dividend_yield|2.9134|2015-11-23/dividend_yield|2.8875|2015-10-15/percent_of_shares_outstanding|0.054|2015-10-30/percent_of_shares_outstanding|0.0557|2015-11-13/percent_of_shares_outstanding|0.0658|2015-11-30/percent_of_shares_outstanding|0.0642|2015-10-30/price|112.06|2015-11-30/price|115.48|2015-10-30/total_return_price|92.0724|2015-11-30/total_return_price|94.8824|2015-10-02/enterprise_value|33332.6866|2015-10-09/enterprise_value|34144.3012|2015-10-16/enterprise_value|34454.4724|2015-10-23/enterprise_value|35310.028|2015-10-30/enterprise_value|34818.9236|2015-11-06/enterprise_value|34961.0854|2015-11-13/enterprise_value|34785.3217|2015-11-20/enterprise_value|35653.801|2015-11-27/enterprise_value|35764.9457
russ2000_1223|WPP|201512|19815.6551|3529.5256|487.4135|1181.7925|18349.859|30716.5321|21060.2632|9656.2689||11314.8081|11405.3278|1066.0874|1.9492|19.8099|17.0424|0.8224|1.667|15.5335|2.5776|0.3|0.7323|2.8969|4.4009|0.0857||||||||||114.74|94.2744|35616.793|108.8|2016-01-05/ev_revenues|1.8601|2016-01-12/ev_revenues|1.7803|2016-01-19/ev_revenues|1.7058|2016-01-26/ev_revenues|1.7516|2016-02-02/ev_revenues|1.7721|2016-02-09/ev_revenues|1.6791|2016-02-16/ev_revenues|1.7217|2016-02-23/ev_revenues|1.729|2016-01-05/ev_free_cash_flow|20.5836|2016-01-12/ev_free_cash_flow|19.7014|2016-01-19/ev_free_cash_flow|18.8761|2016-01-26/ev_free_cash_flow|19.3833|2016-02-02/ev_free_cash_flow|19.6108|2016-02-09/ev_free_cash_flow|18.5811|2016-02-16/ev_free_cash_flow|19.0529|2016-02-23/ev_free_cash_flow|19.1328|2016-01-05/ps_ratio|1.5971|2016-01-12/ps_ratio|1.5162|2016-01-19/ps_ratio|1.4406|2016-01-26/ps_ratio|1.4871|2016-02-02/ps_ratio|1.5079|2016-02-09/ps_ratio|1.4136|2016-02-16/ps_ratio|1.4568|2016-02-23/ps_ratio|1.4641|2016-01-05/pe_ratio|16.8338|2016-01-12/pe_ratio|15.9817|2016-01-19/pe_ratio|15.1845|2016-01-26/pe_ratio|15.6744|2016-02-02/pe_ratio|15.8941|2016-02-09/pe_ratio|14.8995|2016-02-16/pe_ratio|15.3553|2016-02-23/pe_ratio|15.4324|2016-01-05/price_to_book_value|2.5953|2016-01-12/price_to_book_value|2.4639|2016-01-19/price_to_book_value|2.341|2016-01-26/price_to_book_value|2.4165|2016-02-02/price_to_book_value|2.4504|2016-02-09/price_to_book_value|2.2971|2016-02-16/price_to_book_value|2.3673|2016-02-23/price_to_book_value|2.3792|2016-01-05/peg_ratio|0.7827|2016-01-12/peg_ratio|0.7431|2016-01-19/peg_ratio|0.706|2016-01-26/peg_ratio|0.7288|2016-02-02/peg_ratio|0.739|2016-02-09/peg_ratio|0.6928|2016-02-16/peg_ratio|0.714|2016-02-23/peg_ratio|0.7176|2016-01-04/dividend_yield|2.9147|2016-01-19/dividend_yield|3.2076|2016-02-02/dividend_yield|3.0644|2016-02-16/dividend_yield|3.1719|2016-01-15/percent_of_shares_outstanding|0.0962|2016-01-29/percent_of_shares_outstanding|0.0847|2016-02-12/percent_of_shares_outstanding|0.0967|2016-02-29/percent_of_shares_outstanding|0.0878|2016-01-29/price|108.8|2016-02-29/price|105.24|2016-01-29/total_return_price|89.3939|2016-02-29/total_return_price|86.4689|2016-01-04/enterprise_value|34467.3225|2016-01-11/enterprise_value|32913.6267|2016-01-19/enterprise_value|31805.3237|2016-01-26/enterprise_value|32659.8564|2016-02-02/enterprise_value|33043.1014|2016-02-09/enterprise_value|31308.141|2016-02-16/enterprise_value|32103.1154|2016-02-23/enterprise_value|32237.769
russ2000_1223|WPP|201603|||||||||||||1.9009||21.035||1.6393|17.2791|2.6625|0.8034||2.8188||0.0859||||||||||116.43|95.663|35442.9187|117.15|2016-04-05/ev_revenues|1.9035|2016-04-12/ev_revenues|1.9158|2016-04-19/ev_revenues|1.9567|2016-04-26/ev_revenues|1.9087|2016-05-03/ev_revenues|1.8959|2016-05-10/ev_revenues|1.9099|2016-05-17/ev_revenues|1.8727|2016-05-24/ev_revenues|1.921|2016-05-31/ev_revenues|1.8908|2016-04-05/ev_free_cash_flow|21.0648|2016-04-12/ev_free_cash_flow|21.1999|2016-04-19/ev_free_cash_flow|21.6529|2016-04-26/ev_free_cash_flow|21.1216|2016-05-03/ev_free_cash_flow|20.9801|2016-05-10/ev_free_cash_flow|21.1353|2016-05-17/ev_free_cash_flow|20.7233|2016-05-24/ev_free_cash_flow|21.2579|2016-05-31/ev_free_cash_flow|20.9233|2016-04-05/ps_ratio|1.6426|2016-04-12/ps_ratio|1.655|2016-04-19/ps_ratio|1.6965|2016-04-26/ps_ratio|1.6478|2016-05-03/ps_ratio|1.634|2016-05-10/ps_ratio|1.6482|2016-05-17/ps_ratio|1.6117|2016-05-24/ps_ratio|1.6621|2016-05-31/ps_ratio|1.6327|2016-04-05/pe_ratio|17.3133|2016-04-12/pe_ratio|17.4439|2016-04-19/pe_ratio|17.8818|2016-04-26/pe_ratio|17.3682|2016-05-03/pe_ratio|17.2227|2016-05-10/pe_ratio|17.3726|2016-05-17/pe_ratio|16.9882|2016-05-24/pe_ratio|17.5196|2016-05-31/pe_ratio|17.2093|2016-04-05/price_to_book_value|2.6669|2016-04-12/price_to_book_value|2.687|2016-04-19/price_to_book_value|2.7545|2016-04-26/price_to_book_value|2.6754|2016-05-03/price_to_book_value|2.6543|2016-05-10/price_to_book_value|2.6774|2016-05-17/price_to_book_value|2.6161|2016-05-24/price_to_book_value|2.6957|2016-05-31/price_to_book_value|2.6458|2016-04-05/peg_ratio|0.805|2016-04-12/peg_ratio|0.8111|2016-04-19/peg_ratio|0.8314|2016-04-26/peg_ratio|0.8076|2016-05-03/peg_ratio|0.8008|2016-05-10/peg_ratio|0.8078|2016-05-17/peg_ratio|0.7899|2016-05-24/peg_ratio|0.8146|2016-05-31/peg_ratio|0.8002|2016-04-12/dividend_yield|2.7921|2016-04-26/dividend_yield|2.8043|2016-05-10/dividend_yield|2.8036|2016-05-24/dividend_yield|2.7801|2016-04-15/percent_of_shares_outstanding|0.0914|2016-04-29/percent_of_shares_outstanding|0.1153|2016-05-13/percent_of_shares_outstanding|0.1054|2016-05-31/percent_of_shares_outstanding|0.0557|2016-04-29/price|117.15|2016-05-31/price|115.93|2016-04-29/total_return_price|96.2545|2016-05-31/total_return_price|95.2522|2016-04-05/enterprise_value|35493.1147|2016-04-12/enterprise_value|35720.7974|2016-04-19/enterprise_value|36484.0517|2016-04-26/enterprise_value|35588.8449|2016-05-03/enterprise_value|35350.3718|2016-05-10/enterprise_value|35611.8207|2016-05-17/enterprise_value|34917.7063|2016-05-24/enterprise_value|35818.4532|2016-05-31/enterprise_value|35254.6877
russ2000_1223|WPP|201606|19561.8694|2890.7655|550.3143|1246.4188|19290.8853|31167.6048|20878.289|10289.3158||11468.9645|10476.568|1024.0315|1.6972|27.2227|18.7813|0.7893|1.4415|15.1934|2.3269|0.7064|0.7508|2.9269|3.6697|0.0516||||||||||104.52|87.4692|31645.576|112.07|2016-07-05/ev_revenues|1.7493|2016-07-12/ev_revenues|1.8151|2016-07-19/ev_revenues|1.7905|2016-07-26/ev_revenues|1.831|2016-08-02/ev_revenues|1.8424|2016-08-09/ev_revenues|1.8596|2016-08-16/ev_revenues|1.8775|2016-08-23/ev_revenues|1.879|2016-08-30/ev_revenues|1.913|2016-07-05/ev_free_cash_flow|16.7816|2016-07-12/ev_free_cash_flow|17.4126|2016-07-19/ev_free_cash_flow|17.1769|2016-07-26/ev_free_cash_flow|17.5655|2016-08-02/ev_free_cash_flow|17.675|2016-08-09/ev_free_cash_flow|17.84|2016-08-16/ev_free_cash_flow|18.0114|2016-08-23/ev_free_cash_flow|18.0253|2016-08-30/ev_free_cash_flow|18.3521|2016-07-05/ps_ratio|1.4382|2016-07-12/ps_ratio|1.5053|2016-07-19/ps_ratio|1.4804|2016-07-26/ps_ratio|1.5218|2016-08-02/ps_ratio|1.5337|2016-08-09/ps_ratio|1.5515|2016-08-16/ps_ratio|1.5699|2016-08-23/ps_ratio|1.5717|2016-08-30/ps_ratio|1.6067|2016-07-05/pe_ratio|21.9221|2016-07-12/pe_ratio|22.9449|2016-07-19/pe_ratio|22.5658|2016-07-26/pe_ratio|23.1969|2016-08-02/pe_ratio|23.3782|2016-08-09/pe_ratio|23.649|2016-08-16/pe_ratio|23.9302|2016-08-23/pe_ratio|23.9573|2016-08-30/pe_ratio|24.4905|2016-07-05/price_to_book_value|2.3593|2016-07-12/price_to_book_value|2.4688|2016-07-19/price_to_book_value|2.4279|2016-07-26/price_to_book_value|2.4953|2016-08-02/price_to_book_value|2.5143|2016-08-09/price_to_book_value|2.5429|2016-08-16/price_to_book_value|2.5727|2016-08-23/price_to_book_value|2.5751|2016-08-30/price_to_book_value|2.6318|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.1739|2016-07-19/dividend_yield|3.0834|2016-08-02/dividend_yield|2.9762|2016-08-16/dividend_yield|2.9076|2016-08-30/dividend_yield|2.841|2016-07-15/percent_of_shares_outstanding|0.0505|2016-07-29/percent_of_shares_outstanding|0.1007|2016-08-15/percent_of_shares_outstanding|0.1122|2016-08-31/percent_of_shares_outstanding|0.0901|2016-07-29/price|112.07|2016-08-31/price|115.87|2016-07-29/total_return_price|93.7875|2016-08-31/total_return_price|96.9676|2016-07-05/enterprise_value|33395.3223|2016-07-12/enterprise_value|34651.1283|2016-07-19/enterprise_value|34182.0172|2016-07-26/enterprise_value|34955.3559|2016-08-02/enterprise_value|35173.3256|2016-08-09/enterprise_value|35501.671|2016-08-16/enterprise_value|35842.7284|2016-08-23/enterprise_value|35870.3671|2016-08-30/enterprise_value|36520.695
russ2000_1223|WPP|201609|||||||||||||1.8947||18.1761||1.5903|24.2405|2.6012|||2.8703||0.0968||||||||||117.72|98.5158|36170.4117|108.47|2016-10-04/ev_revenues|1.9099|2016-10-11/ev_revenues|1.8199|2016-10-18/ev_revenues|1.8186|2016-10-25/ev_revenues|1.7243|2016-11-01/ev_revenues|1.768|2016-11-08/ev_revenues|1.7699|2016-11-15/ev_revenues|1.7143|2016-11-22/ev_revenues|1.7535|2016-11-29/ev_revenues|1.7649|2016-10-04/ev_free_cash_flow|18.3219|2016-10-11/ev_free_cash_flow|17.4585|2016-10-18/ev_free_cash_flow|17.4464|2016-10-25/ev_free_cash_flow|16.5419|2016-11-01/ev_free_cash_flow|16.961|2016-11-08/ev_free_cash_flow|16.979|2016-11-15/ev_free_cash_flow|16.4455|2016-11-22/ev_free_cash_flow|16.8222|2016-11-29/ev_free_cash_flow|16.9314|2016-10-04/ps_ratio|1.6064|2016-10-11/ps_ratio|1.5155|2016-10-18/ps_ratio|1.515|2016-10-25/ps_ratio|1.4196|2016-11-01/ps_ratio|1.4644|2016-11-08/ps_ratio|1.4663|2016-11-15/ps_ratio|1.4096|2016-11-22/ps_ratio|1.4497|2016-11-29/ps_ratio|1.4613|2016-10-04/pe_ratio|24.4863|2016-10-11/pe_ratio|23.1011|2016-10-18/pe_ratio|23.0928|2016-10-25/pe_ratio|21.6388|2016-11-01/pe_ratio|22.3221|2016-11-08/pe_ratio|22.3512|2016-11-15/pe_ratio|21.4867|2016-11-22/pe_ratio|22.0971|2016-11-29/pe_ratio|22.2741|2016-10-04/price_to_book_value|2.6265|2016-10-11/price_to_book_value|2.4767|2016-10-18/price_to_book_value|2.4746|2016-10-25/price_to_book_value|2.3177|2016-11-01/price_to_book_value|2.3904|2016-11-08/price_to_book_value|2.3935|2016-11-15/price_to_book_value|2.301|2016-11-22/price_to_book_value|2.3663|2016-11-29/price_to_book_value|2.3853|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|2.9866|2016-10-25/dividend_yield|3.1884|2016-11-08/dividend_yield|3.0868|2016-11-22/dividend_yield|3.1223|2016-10-14/percent_of_shares_outstanding|0.0889|2016-10-31/percent_of_shares_outstanding|0.1379|2016-11-15/percent_of_shares_outstanding|0.1256|2016-11-30/percent_of_shares_outstanding|0.1094|2016-10-31/price|108.47|2016-11-30/price|106.24|2016-10-31/total_return_price|91.7079|2016-11-30/total_return_price|89.8225|2016-10-04/enterprise_value|36460.5352|2016-10-11/enterprise_value|34742.5318|2016-10-18/enterprise_value|34718.4288|2016-10-25/enterprise_value|32918.4814|2016-11-01/enterprise_value|33752.4321|2016-11-08/enterprise_value|33788.2493|2016-11-15/enterprise_value|32726.5266|2016-11-22/enterprise_value|33476.1284|2016-11-29/enterprise_value|33693.5897
russ2000_1223|WPP|201612|18971.8799|2993.756|491.8954|1190.0576|18957.8749|30467.908|20596.2159|9871.6921||11455.2415|10326.7322|1181.8266|1.8113|19.0086|17.3765|0.7998|1.5067|22.9657|2.4625||0.7043|3.0006|4.1474|0.0883||||||||||110.66|93.5595|34579.2181|116.24|2017-01-03/ev_revenues|1.7348|2017-01-10/ev_revenues|1.7601|2017-01-17/ev_revenues|1.7797|2017-01-24/ev_revenues|1.7899|2017-01-31/ev_revenues|1.7911|2017-02-07/ev_revenues|1.7724|2017-02-14/ev_revenues|1.8092|2017-02-21/ev_revenues|1.8078|2017-02-28/ev_revenues|1.8068|2017-01-03/ev_free_cash_flow|18.69|2017-01-10/ev_free_cash_flow|18.9623|2017-01-17/ev_free_cash_flow|19.1732|2017-01-24/ev_free_cash_flow|19.2835|2017-01-31/ev_free_cash_flow|19.2961|2017-02-07/ev_free_cash_flow|19.095|2017-02-14/ev_free_cash_flow|19.4916|2017-02-21/ev_free_cash_flow|19.4762|2017-02-28/ev_free_cash_flow|19.4651|2017-01-03/ps_ratio|1.4677|2017-01-10/ps_ratio|1.4932|2017-01-17/ps_ratio|1.513|2017-01-24/ps_ratio|1.5234|2017-01-31/ps_ratio|1.5246|2017-02-07/ps_ratio|1.5057|2017-02-14/ps_ratio|1.543|2017-02-21/ps_ratio|1.5415|2017-02-28/ps_ratio|1.5405|2017-01-03/pe_ratio|16.238|2017-01-10/pe_ratio|16.5209|2017-01-17/pe_ratio|16.74|2017-01-24/pe_ratio|16.8547|2017-01-31/pe_ratio|16.8677|2017-02-07/pe_ratio|16.6588|2017-02-14/pe_ratio|17.0709|2017-02-21/pe_ratio|17.0549|2017-02-28/pe_ratio|17.0433|2017-01-03/price_to_book_value|2.5024|2017-01-10/price_to_book_value|2.546|2017-01-17/price_to_book_value|2.5798|2017-01-24/price_to_book_value|2.5974|2017-01-31/price_to_book_value|2.5994|2017-02-07/price_to_book_value|2.5672|2017-02-14/price_to_book_value|2.6308|2017-02-21/price_to_book_value|2.6283|2017-02-28/price_to_book_value|2.6265|2017-01-03/peg_ratio|2.7246|2017-01-10/peg_ratio|2.772|2017-01-17/peg_ratio|2.8088|2017-01-24/peg_ratio|2.828|2017-01-31/peg_ratio|2.8302|2017-02-07/peg_ratio|2.7952|2017-02-13/peg_ratio|2.8955|2017-02-21/peg_ratio|2.8616|2017-02-28/peg_ratio|2.8597|2017-01-03/dividend_yield|2.9599|2017-01-17/dividend_yield|2.8711|2017-01-31/dividend_yield|2.8494|2017-02-14/dividend_yield|2.8155|2017-02-28/dividend_yield|2.82|2017-01-13/percent_of_shares_outstanding|0.0873|2017-01-31/percent_of_shares_outstanding|0.0802|2017-02-15/percent_of_shares_outstanding|0.0789|2017-02-28/percent_of_shares_outstanding|0.0592|2017-01-31/price|116.24|2017-02-28/price|117.45|2017-01-31/total_return_price|98.2772|2017-02-28/total_return_price|99.3002|2017-01-03/enterprise_value|34284.237|2017-01-10/enterprise_value|34783.7703|2017-01-17/enterprise_value|35170.5884|2017-01-24/enterprise_value|35372.9634|2017-01-31/enterprise_value|35396.0188|2017-02-07/enterprise_value|35027.1327|2017-02-14/enterprise_value|35754.658|2017-02-21/enterprise_value|35726.4792|2017-02-28/enterprise_value|35705.9855
russ2000_1223|WPP|201703|||||||||||||1.6588||17.8711||1.3929|15.4108|2.3713|2.5858||3.1188||0.0527||||||||||109.4|92.4942|32782.0396|107.1|2017-04-04/ev_revenues|1.6913|2017-04-11/ev_revenues|1.6834|2017-04-18/ev_revenues|1.6949|2017-04-25/ev_revenues|1.7115|2017-05-02/ev_revenues|1.6939|2017-05-09/ev_revenues|1.7096|2017-05-16/ev_revenues|1.7185|2017-05-23/ev_revenues|1.687|2017-05-30/ev_revenues|1.7361|2017-04-04/ev_free_cash_flow|18.2211|2017-04-11/ev_free_cash_flow|18.136|2017-04-18/ev_free_cash_flow|18.2601|2017-04-25/ev_free_cash_flow|18.4386|2017-05-02/ev_free_cash_flow|18.2493|2017-05-09/ev_free_cash_flow|18.4187|2017-05-16/ev_free_cash_flow|18.5139|2017-05-23/ev_free_cash_flow|18.1748|2017-05-30/ev_free_cash_flow|18.7035|2017-04-04/ps_ratio|1.4258|2017-04-11/ps_ratio|1.4178|2017-04-18/ps_ratio|1.4295|2017-04-25/ps_ratio|1.4463|2017-05-02/ps_ratio|1.4281|2017-05-09/ps_ratio|1.4451|2017-05-16/ps_ratio|1.4552|2017-05-23/ps_ratio|1.4244|2017-05-30/ps_ratio|1.4751|2017-04-04/pe_ratio|15.775|2017-04-11/pe_ratio|15.6865|2017-04-18/pe_ratio|15.8157|2017-04-25/pe_ratio|16.0014|2017-05-02/pe_ratio|15.7997|2017-05-09/pe_ratio|15.9884|2017-05-16/pe_ratio|16.1001|2017-05-23/pe_ratio|15.7591|2017-05-30/pe_ratio|16.3207|2017-04-04/price_to_book_value|2.4273|2017-04-11/price_to_book_value|2.4137|2017-04-18/price_to_book_value|2.4336|2017-04-25/price_to_book_value|2.4621|2017-05-02/price_to_book_value|2.4318|2017-05-09/price_to_book_value|2.459|2017-05-16/price_to_book_value|2.4742|2017-05-23/price_to_book_value|2.4199|2017-05-30/price_to_book_value|2.5046|2017-04-04/peg_ratio|2.6469|2017-04-11/peg_ratio|2.632|2017-04-18/peg_ratio|2.6537|2017-04-25/peg_ratio|2.6849|2017-05-02/peg_ratio|2.651|2017-05-09/peg_ratio|2.6827|2017-05-16/peg_ratio|2.7014|2017-05-23/peg_ratio|2.6442|2017-05-30/peg_ratio|2.7384|2017-04-11/dividend_yield|3.0639|2017-04-25/dividend_yield|3.0036|2017-05-09/dividend_yield|3.0061|2017-05-23/dividend_yield|3.0498|2017-04-13/percent_of_shares_outstanding|0.0566|2017-04-28/percent_of_shares_outstanding|0.0441|2017-05-15/percent_of_shares_outstanding|0.0486|2017-05-31/percent_of_shares_outstanding|0.0553|2017-04-28/price|107.1|2017-05-31/price|112.73|2017-04-28/total_return_price|90.5496|2017-05-31/total_return_price|95.3096|2017-04-04/enterprise_value|33424.0353|2017-04-11/enterprise_value|33268.0125|2017-04-18/enterprise_value|33495.6524|2017-04-25/enterprise_value|33823.0446|2017-05-02/enterprise_value|33475.8247|2017-05-09/enterprise_value|33786.5939|2017-05-16/enterprise_value|33961.257|2017-05-23/enterprise_value|33339.2217|2017-05-30/enterprise_value|34309.0568
russ2000_1223|WPP|201706|19354.624|3715.7131|576.6121|1210.5991|19766.9173|31104.6561|19513.6087|11591.0474||12254.6977|11565.1571|1459.224|1.6363|15.8167|17.6283|0.7906|1.3766|15.2309|2.3324|2.5556|0.7989|3.4073|3.8501|0.0792||||||||||105.41|91.0938|32336.6277|101.96|2017-07-05/ev_revenues|1.6534|2017-07-12/ev_revenues|1.6145|2017-07-19/ev_revenues|1.6096|2017-07-26/ev_revenues|1.6073|2017-08-02/ev_revenues|1.6257|2017-08-09/ev_revenues|1.6158|2017-08-16/ev_revenues|1.6302|2017-08-23/ev_revenues|1.4741|2017-08-30/ev_revenues|1.4832|2017-07-05/ev_free_cash_flow|17.5315|2017-07-12/ev_free_cash_flow|17.119|2017-07-19/ev_free_cash_flow|17.0668|2017-07-26/ev_free_cash_flow|17.0427|2017-08-02/ev_free_cash_flow|17.237|2017-08-09/ev_free_cash_flow|17.1326|2017-08-16/ev_free_cash_flow|17.2852|2017-08-23/ev_free_cash_flow|15.6305|2017-08-30/ev_free_cash_flow|15.7268|2017-07-05/ps_ratio|1.3374|2017-07-12/ps_ratio|1.2981|2017-07-19/ps_ratio|1.2931|2017-07-26/ps_ratio|1.2908|2017-08-02/ps_ratio|1.3092|2017-08-09/ps_ratio|1.2992|2017-08-16/ps_ratio|1.3137|2017-08-23/ps_ratio|1.1563|2017-08-30/ps_ratio|1.1667|2017-07-05/pe_ratio|12.3115|2017-07-12/pe_ratio|11.9497|2017-07-19/pe_ratio|11.9039|2017-07-26/pe_ratio|11.8828|2017-08-02/pe_ratio|12.0519|2017-08-09/pe_ratio|11.9603|2017-08-16/pe_ratio|12.0942|2017-08-23/pe_ratio|10.6446|2017-08-30/pe_ratio|10.7409|2017-07-05/price_to_book_value|2.1769|2017-07-12/price_to_book_value|2.1129|2017-07-19/price_to_book_value|2.1048|2017-07-26/price_to_book_value|2.1011|2017-08-02/price_to_book_value|2.1312|2017-08-09/price_to_book_value|2.115|2017-08-16/price_to_book_value|2.1387|2017-08-23/price_to_book_value|1.882|2017-08-30/price_to_book_value|1.897|2017-07-05/peg_ratio|0.9384|2017-07-12/peg_ratio|0.9108|2017-07-19/peg_ratio|0.9073|2017-07-26/peg_ratio|0.9057|2017-08-02/peg_ratio|0.9186|2017-08-09/peg_ratio|0.9116|2017-08-16/peg_ratio|0.9218|2017-08-23/peg_ratio|0.8113|2017-08-30/peg_ratio|0.8186|2017-07-05/dividend_yield|3.4304|2017-07-19/dividend_yield|3.5479|2017-08-02/dividend_yield|3.5043|2017-08-16/dividend_yield|3.492|2017-08-30/dividend_yield|3.932|2017-07-14/percent_of_shares_outstanding|0.031|2017-07-31/percent_of_shares_outstanding|0.0259|2017-08-15/percent_of_shares_outstanding|0.0596|2017-08-31/percent_of_shares_outstanding|0.1019|2017-07-31/price|101.96|2017-08-31/price|91.79|2017-07-31/total_return_price|88.1124|2017-08-31/total_return_price|79.3236|2017-07-05/enterprise_value|33321.2348|2017-07-12/enterprise_value|32537.2106|2017-07-19/enterprise_value|32437.9348|2017-07-26/enterprise_value|32392.1152|2017-08-02/enterprise_value|32761.4522|2017-08-09/enterprise_value|32562.8795|2017-08-16/enterprise_value|32853.1011|2017-08-23/enterprise_value|29707.9546|2017-08-30/enterprise_value|29891.0773
russ2000_1223|WPP|201709|||||||||||||1.4968||15.8706||1.186|10.9183|1.9193|0.8322||3.8681||0.0795||||||||||92.8|80.1964|30164.4119|88.29|2017-10-04/ev_revenues|1.5033|2017-10-11/ev_revenues|1.467|2017-10-18/ev_revenues|1.4943|2017-10-25/ev_revenues|1.4299|2017-11-01/ev_revenues|1.4259|2017-11-08/ev_revenues|1.4003|2017-11-15/ev_revenues|1.366|2017-11-22/ev_revenues|1.3886|2017-11-29/ev_revenues|1.4282|2017-10-04/ev_free_cash_flow|15.9399|2017-10-11/ev_free_cash_flow|15.5551|2017-10-18/ev_free_cash_flow|15.8441|2017-10-25/ev_free_cash_flow|15.161|2017-11-01/ev_free_cash_flow|15.1189|2017-11-08/ev_free_cash_flow|14.8475|2017-11-15/ev_free_cash_flow|14.484|2017-11-22/ev_free_cash_flow|14.7236|2017-11-29/ev_free_cash_flow|15.1431|2017-10-04/ps_ratio|1.1926|2017-10-11/ps_ratio|1.1558|2017-10-18/ps_ratio|1.1835|2017-10-25/ps_ratio|1.118|2017-11-01/ps_ratio|1.1144|2017-11-08/ps_ratio|1.0892|2017-11-15/ps_ratio|1.0546|2017-11-22/ps_ratio|1.0779|2017-11-29/ps_ratio|1.1185|2017-10-04/pe_ratio|10.9794|2017-10-11/pe_ratio|10.6399|2017-10-18/pe_ratio|10.8948|2017-10-25/pe_ratio|10.2921|2017-11-01/pe_ratio|10.2592|2017-11-08/pe_ratio|10.0266|2017-11-15/pe_ratio|9.7083|2017-11-22/pe_ratio|9.9232|2017-11-29/pe_ratio|10.2968|2017-10-04/price_to_book_value|1.93|2017-10-11/price_to_book_value|1.8704|2017-10-18/price_to_book_value|1.9152|2017-10-25/price_to_book_value|1.8092|2017-11-01/price_to_book_value|1.8027|2017-11-08/price_to_book_value|1.7606|2017-11-15/price_to_book_value|1.7042|2017-11-22/price_to_book_value|1.7414|2017-11-29/price_to_book_value|1.8065|2017-10-04/peg_ratio|0.8368|2017-10-11/peg_ratio|0.8109|2017-10-18/peg_ratio|0.8304|2017-10-25/peg_ratio|0.7844|2017-11-01/peg_ratio|0.7819|2017-11-08/peg_ratio|0.7642|2017-11-15/peg_ratio|0.7399|2017-11-22/peg_ratio|0.7563|2017-11-29/peg_ratio|0.7848|2017-10-11/dividend_yield|4.2533|2017-10-25/dividend_yield|4.397|2017-11-08/dividend_yield|4.5134|2017-11-22/dividend_yield|4.5604|2017-10-13/percent_of_shares_outstanding|0.0642|2017-10-31/percent_of_shares_outstanding|0.0664|2017-11-15/percent_of_shares_outstanding|0.1397|2017-11-30/percent_of_shares_outstanding|0.1299|2017-10-31/price|88.29|2017-11-30/price|87.94|2017-10-31/total_return_price|77.5041|2017-11-30/total_return_price|77.1968|2017-10-04/enterprise_value|30296.1207|2017-10-11/enterprise_value|29564.7437|2017-10-18/enterprise_value|30113.9091|2017-10-25/enterprise_value|28815.6518|2017-11-01/enterprise_value|28735.6221|2017-11-08/enterprise_value|28219.812|2017-11-15/enterprise_value|27528.962|2017-11-22/enterprise_value|27984.3217|2017-11-29/enterprise_value|28781.5903
russ2000_1223|WPP|201712|20482.8995|3231.738||1323.6963|20232.2148|32037.2344|20966.2953|11070.9391||12821.1372|12425.9879|1582.6245|1.469|12.4617|15.576|0.6527|1.1536|10.6199|1.8736|0.8094|0.7246|4.2608|6.081|0.2999||||||||||90.56|79.4967|29604.4285|90.4|2018-01-03/ev_revenues|1.7043|2018-01-10/ev_revenues|1.724|2018-01-17/ev_revenues|1.7974|2018-01-24/ev_revenues|1.7745|2018-01-31/ev_revenues|1.7363|2018-02-07/ev_revenues|1.6857|2018-02-14/ev_revenues|1.8368|2018-02-21/ev_revenues|1.8074|2018-02-28/ev_revenues|1.8072|2018-01-03/ev_free_cash_flow|20.2357|2018-01-10/ev_free_cash_flow|20.4688|2018-01-17/ev_free_cash_flow|21.3411|2018-01-24/ev_free_cash_flow|21.0692|2018-01-31/ev_free_cash_flow|20.6154|2018-02-07/ev_free_cash_flow|20.015|2018-02-14/ev_free_cash_flow|21.8091|2018-02-21/ev_free_cash_flow|21.4594|2018-02-28/ev_free_cash_flow|21.4577|2018-01-03/ps_ratio|1.3185|2018-01-10/ps_ratio|1.3383|2018-01-17/ps_ratio|1.4121|2018-01-24/ps_ratio|1.3891|2018-01-31/ps_ratio|1.3507|2018-02-07/ps_ratio|1.2999|2018-02-14/ps_ratio|1.4517|2018-02-21/ps_ratio|1.4221|2018-02-28/ps_ratio|1.4219|2018-01-03/pe_ratio|9.4494|2018-01-10/pe_ratio|9.5907|2018-01-17/pe_ratio|10.1197|2018-01-24/pe_ratio|9.9548|2018-01-31/pe_ratio|9.6796|2018-02-07/pe_ratio|9.3155|2018-02-14/pe_ratio|10.4034|2018-02-21/pe_ratio|10.1914|2018-02-28/pe_ratio|10.1903|2018-01-03/price_to_book_value|1.7482|2018-01-10/price_to_book_value|1.7744|2018-01-17/price_to_book_value|1.8722|2018-01-24/price_to_book_value|1.8417|2018-01-31/price_to_book_value|1.7908|2018-02-07/price_to_book_value|1.7235|2018-02-14/price_to_book_value|1.9247|2018-02-21/price_to_book_value|1.8855|2018-02-28/price_to_book_value|1.8853|2018-01-03/peg_ratio|0.2446|2018-01-10/peg_ratio|0.2482|2018-01-17/peg_ratio|0.2619|2018-01-24/peg_ratio|0.2576|2018-01-31/peg_ratio|0.2505|2018-02-07/peg_ratio|0.2411|2018-02-14/peg_ratio|0.2693|2018-02-21/peg_ratio|0.2638|2018-02-28/peg_ratio|0.2637|2018-01-03/dividend_yield|4.3651|2018-01-17/dividend_yield|4.0759|2018-01-31/dividend_yield|4.2613|2018-02-14/dividend_yield|3.9648|2018-02-28/dividend_yield|4.0477|2018-01-12/percent_of_shares_outstanding|0.2541|2018-01-31/percent_of_shares_outstanding|0.3506|2018-02-15/percent_of_shares_outstanding|0.4019|2018-02-28/percent_of_shares_outstanding|0.4158|2018-01-31/price|90.4|2018-02-28/price|95.17|2018-01-31/total_return_price|79.3563|2018-02-28/total_return_price|83.5436|2018-01-03/enterprise_value|29106.3063|2018-01-10/enterprise_value|29441.5685|2018-01-17/enterprise_value|30696.2618|2018-01-24/enterprise_value|30305.1226|2018-01-31/enterprise_value|29652.3773|2018-02-07/enterprise_value|28788.8232|2018-02-14/enterprise_value|31369.326|2018-02-21/enterprise_value|30866.4327|2018-02-28/enterprise_value|30863.8929
russ2000_1223|WPP|201803|||||||||||||1.5737||18.6852||1.1911|8.536|1.5743|0.2209||4.8321||0.4217||||||||||79.55|69.8318|26876.0254|85.62|2018-04-04/ev_revenues|1.5542|2018-04-11/ev_revenues|1.6461|2018-04-18/ev_revenues|1.5727|2018-04-25/ev_revenues|1.5536|2018-05-02/ev_revenues|1.6675|2018-05-09/ev_revenues|1.6716|2018-05-16/ev_revenues|1.6839|2018-05-23/ev_revenues|1.6756|2018-05-30/ev_revenues|1.613|2018-04-04/ev_free_cash_flow|18.453|2018-04-11/ev_free_cash_flow|19.5445|2018-04-18/ev_free_cash_flow|18.6731|2018-04-25/ev_free_cash_flow|18.446|2018-05-02/ev_free_cash_flow|19.798|2018-05-09/ev_free_cash_flow|19.8467|2018-05-16/ev_free_cash_flow|19.9936|2018-05-23/ev_free_cash_flow|19.8953|2018-05-30/ev_free_cash_flow|19.151|2018-04-04/ps_ratio|1.1712|2018-04-11/ps_ratio|1.2638|2018-04-18/ps_ratio|1.1899|2018-04-25/ps_ratio|1.1706|2018-05-02/ps_ratio|1.2854|2018-05-09/ps_ratio|1.2901|2018-05-16/ps_ratio|1.3034|2018-05-23/ps_ratio|1.296|2018-05-30/ps_ratio|1.2332|2018-04-04/pe_ratio|8.3936|2018-04-11/pe_ratio|9.0575|2018-04-18/pe_ratio|8.5275|2018-04-25/pe_ratio|8.3893|2018-05-02/pe_ratio|9.2117|2018-05-09/pe_ratio|9.2459|2018-05-16/pe_ratio|9.3412|2018-05-23/pe_ratio|9.2877|2018-05-30/pe_ratio|8.838|2018-04-04/price_to_book_value|1.5482|2018-04-11/price_to_book_value|1.6707|2018-04-18/price_to_book_value|1.5729|2018-04-25/price_to_book_value|1.5474|2018-05-02/price_to_book_value|1.6991|2018-05-09/price_to_book_value|1.7046|2018-05-16/price_to_book_value|1.7211|2018-05-23/price_to_book_value|1.71|2018-05-30/price_to_book_value|1.6265|2018-04-04/peg_ratio|0.2172|2018-04-11/peg_ratio|0.2344|2018-04-18/peg_ratio|0.2207|2018-04-25/peg_ratio|0.2171|2018-05-02/peg_ratio|0.2384|2018-05-09/peg_ratio|0.2393|2018-05-16/peg_ratio|0.2418|2018-05-23/peg_ratio|0.2404|2018-05-30/peg_ratio|0.2287|2018-04-11/dividend_yield|4.5539|2018-04-25/dividend_yield|4.9166|2018-05-09/dividend_yield|4.4611|2018-05-23/dividend_yield|4.4411|2018-04-13/percent_of_shares_outstanding|0.4011|2018-04-30/percent_of_shares_outstanding|0.422|2018-05-15/percent_of_shares_outstanding|0.3737|2018-05-31/percent_of_shares_outstanding|0.384|2018-04-30/price|85.62|2018-05-31/price|82.9|2018-04-30/total_return_price|75.1602|2018-05-31/total_return_price|72.7725|2018-04-04/enterprise_value|26542.0859|2018-04-11/enterprise_value|28112.0636|2018-04-18/enterprise_value|26858.6137|2018-04-25/enterprise_value|26531.957|2018-05-02/enterprise_value|28476.7035|2018-05-09/enterprise_value|28546.6818|2018-05-16/enterprise_value|28757.9773|2018-05-23/enterprise_value|28616.5909|2018-05-30/enterprise_value|27546.0918
russ2000_1223|WPP|201806|19822.7779|2903.7132||1347.6576|19463.3764|30406.3614|19404.5439|11001.8176||12522.8351|13098.4789|1679.2117|1.5571|10.8561|18.4877|0.6336|1.1782|8.4439|1.5521|0.2185|0.7154|4.9598|6.3407|0.322||||||||||78.58|71.1971|26592.0348|78.34|2018-07-05/ev_revenues|1.4992|2018-07-12/ev_revenues|1.5453|2018-07-19/ev_revenues|1.4521|2018-07-26/ev_revenues|1.4913|2018-08-02/ev_revenues|1.4809|2018-08-09/ev_revenues|1.5011|2018-08-16/ev_revenues|1.552|2018-08-23/ev_revenues|1.5716|2018-08-30/ev_revenues|1.5734|2018-07-05/ev_free_cash_flow|19.6153|2018-07-12/ev_free_cash_flow|20.2187|2018-07-19/ev_free_cash_flow|18.9986|2018-07-26/ev_free_cash_flow|19.5116|2018-08-02/ev_free_cash_flow|19.3758|2018-08-09/ev_free_cash_flow|19.6398|2018-08-16/ev_free_cash_flow|20.3055|2018-08-23/ev_free_cash_flow|20.5619|2018-08-30/ev_free_cash_flow|20.5865|2018-07-05/ps_ratio|1.1258|2018-07-12/ps_ratio|1.1721|2018-07-19/ps_ratio|1.0785|2018-07-26/ps_ratio|1.1178|2018-08-02/ps_ratio|1.1074|2018-08-09/ps_ratio|1.1277|2018-08-16/ps_ratio|1.1787|2018-08-23/ps_ratio|1.1984|2018-08-30/ps_ratio|1.2003|2018-07-05/pe_ratio|7.7876|2018-07-12/pe_ratio|8.1077|2018-07-19/pe_ratio|7.4606|2018-07-26/pe_ratio|7.7326|2018-08-02/pe_ratio|7.6606|2018-08-09/pe_ratio|7.8006|2018-08-16/pe_ratio|8.1537|2018-08-23/pe_ratio|8.2897|2018-08-30/pe_ratio|8.3027|2018-07-05/price_to_book_value|1.5692|2018-07-12/price_to_book_value|1.6337|2018-07-19/price_to_book_value|1.5033|2018-07-26/price_to_book_value|1.5581|2018-08-02/price_to_book_value|1.5436|2018-08-09/price_to_book_value|1.5718|2018-08-16/price_to_book_value|1.643|2018-08-23/price_to_book_value|1.6704|2018-08-30/price_to_book_value|1.673|2018-07-05/peg_ratio|0.0719|2018-07-12/peg_ratio|0.0749|2018-07-19/peg_ratio|0.0689|2018-07-26/peg_ratio|0.0714|2018-08-02/peg_ratio|0.0707|2018-08-09/peg_ratio|0.072|2018-08-16/peg_ratio|0.0753|2018-08-23/peg_ratio|0.0766|2018-08-30/peg_ratio|0.0767|2018-07-05/dividend_yield|5.1617|2018-07-19/dividend_yield|5.388|2018-08-02/dividend_yield|5.2473|2018-08-16/dividend_yield|4.93|2018-08-30/dividend_yield|4.8415|2018-07-13/percent_of_shares_outstanding|0.2554|2018-07-31/percent_of_shares_outstanding|0.2723|2018-08-15/percent_of_shares_outstanding|0.2565|2018-08-31/percent_of_shares_outstanding|0.2693|2018-07-31/price|78.34|2018-08-31/price|82.8|2018-07-31/total_return_price|70.9796|2018-08-31/total_return_price|75.0206|2018-07-05/enterprise_value|26249.057|2018-07-12/enterprise_value|27056.5892|2018-07-19/enterprise_value|25423.8601|2018-07-26/enterprise_value|26110.2624|2018-08-02/enterprise_value|25928.5677|2018-08-09/enterprise_value|26281.863|2018-08-16/enterprise_value|27172.6719|2018-08-23/enterprise_value|27515.8731|2018-08-30/enterprise_value|27548.6791
russ2000_1223|WPP|201809|||||||||||||1.4482||18.9477||1.0746|7.4336|1.4979|0.0686||5.4075||0.3168||||||||||73.27|66.386|25355.7245|56.41|2018-10-04/ev_revenues|1.4409|2018-10-11/ev_revenues|1.3897|2018-10-18/ev_revenues|1.3463|2018-10-25/ev_revenues|1.2114|2018-11-01/ev_revenues|1.2152|2018-11-08/ev_revenues|1.1951|2018-11-15/ev_revenues|1.177|2018-11-23/ev_revenues|1.1589|2018-11-30/ev_revenues|1.1722|2018-10-04/ev_free_cash_flow|18.852|2018-10-11/ev_free_cash_flow|18.1826|2018-10-18/ev_free_cash_flow|17.6149|2018-10-25/ev_free_cash_flow|15.8498|2018-11-01/ev_free_cash_flow|15.8988|2018-11-08/ev_free_cash_flow|15.6367|2018-11-15/ev_free_cash_flow|15.399|2018-11-23/ev_free_cash_flow|15.1633|2018-11-30/ev_free_cash_flow|15.3369|2018-10-04/ps_ratio|1.0672|2018-10-11/ps_ratio|1.0159|2018-10-18/ps_ratio|0.9724|2018-10-25/ps_ratio|0.8371|2018-11-01/ps_ratio|0.8408|2018-11-08/ps_ratio|0.8207|2018-11-15/ps_ratio|0.8025|2018-11-23/ps_ratio|0.7845|2018-11-30/ps_ratio|0.7978|2018-10-04/pe_ratio|7.3826|2018-10-11/pe_ratio|7.0276|2018-10-18/pe_ratio|6.7266|2018-10-25/pe_ratio|5.7905|2018-11-01/pe_ratio|5.8165|2018-11-08/pe_ratio|5.6775|2018-11-15/pe_ratio|5.5515|2018-11-23/pe_ratio|5.4264|2018-11-30/pe_ratio|5.5185|2018-10-04/price_to_book_value|1.4876|2018-10-11/price_to_book_value|1.4161|2018-10-18/price_to_book_value|1.3554|2018-10-25/price_to_book_value|1.1668|2018-11-01/price_to_book_value|1.1721|2018-11-08/price_to_book_value|1.144|2018-11-15/price_to_book_value|1.1186|2018-11-23/price_to_book_value|1.0935|2018-11-30/price_to_book_value|1.112|2018-10-04/peg_ratio|0.0682|2018-10-11/peg_ratio|0.0649|2018-10-18/peg_ratio|0.0621|2018-10-25/peg_ratio|0.0535|2018-11-01/peg_ratio|0.0537|2018-11-08/peg_ratio|0.0524|2018-11-15/peg_ratio|0.0513|2018-11-23/peg_ratio|0.0501|2018-11-30/peg_ratio|0.051|2018-10-11/dividend_yield|5.7866|2018-10-25/dividend_yield|7.0229|2018-11-08/dividend_yield|7.1627|2018-11-23/dividend_yield|7.494|2018-10-15/percent_of_shares_outstanding|0.3604|2018-10-31/percent_of_shares_outstanding|0.2449|2018-11-15/percent_of_shares_outstanding|0.0924|2018-11-30/percent_of_shares_outstanding|0.0314|2018-10-31/price|56.41|2018-11-30/price|55.18|2018-10-31/total_return_price|52.155|2018-11-30/total_return_price|51.0177|2018-10-04/enterprise_value|25227.6737|2018-10-11/enterprise_value|24331.7865|2018-10-18/enterprise_value|23572.1751|2018-10-25/enterprise_value|21210.0611|2018-11-01/enterprise_value|21275.6754|2018-11-08/enterprise_value|20924.8914|2018-11-15/enterprise_value|20606.9145|2018-11-23/enterprise_value|20291.4613|2018-11-30/enterprise_value|20523.7231
russ2000_1223|WPP|201812|20230.5803|3353.9565||1374.2187|19090.3467|30531.1298|21075.6677|9455.4621||11905.0736|12107.0825|1593.3577|1.1591|13.7204|15.1653|0.4529|0.7846|9.7402|1.0937|0.0501|0.7098|7.6261|12.6758|0.0806||||||||||54.8|50.6664|20294.0717|57.3|2019-01-04/ev_revenues|1.1214|2019-01-11/ev_revenues|1.1512|2019-01-18/ev_revenues|1.1509|2019-01-25/ev_revenues|1.1648|2019-02-01/ev_revenues|1.1558|2019-02-08/ev_revenues|1.0875|2019-02-15/ev_revenues|1.1161|2019-02-22/ev_revenues|1.1282|2019-01-04/ev_free_cash_flow|11.5271|2019-01-11/ev_free_cash_flow|11.8335|2019-01-18/ev_free_cash_flow|11.8305|2019-01-25/ev_free_cash_flow|11.974|2019-02-01/ev_free_cash_flow|11.8813|2019-02-08/ev_free_cash_flow|11.1788|2019-02-15/ev_free_cash_flow|11.4733|2019-02-22/ev_free_cash_flow|11.5973|2019-01-04/ps_ratio|0.7963|2019-01-11/ps_ratio|0.8261|2019-01-18/ps_ratio|0.8258|2019-01-25/ps_ratio|0.8397|2019-02-01/ps_ratio|0.8307|2019-02-08/ps_ratio|0.7624|2019-02-15/ps_ratio|0.7911|2019-02-22/ps_ratio|0.8031|2019-01-07/pe_ratio|9.886|2019-01-14/pe_ratio|10.2077|2019-01-22/pe_ratio|10.133|2019-01-29/pe_ratio|10.3108|2019-02-05/pe_ratio|10.1508|2019-02-12/pe_ratio|9.4221|2019-02-19/pe_ratio|9.8131|2019-02-26/pe_ratio|9.9677|2019-01-04/price_to_book_value|1.1614|2019-01-11/price_to_book_value|1.2049|2019-01-18/price_to_book_value|1.2045|2019-01-25/price_to_book_value|1.2248|2019-02-01/price_to_book_value|1.2117|2019-02-08/price_to_book_value|1.1121|2019-02-15/price_to_book_value|1.1538|2019-02-22/price_to_book_value|1.1714|2019-01-04/dividend_yield|7.4215|2019-01-18/dividend_yield|7.1564|2019-02-01/dividend_yield|7.1138|2019-02-15/dividend_yield|7.4706|2019-01-15/percent_of_shares_outstanding|0.1395|2019-01-31/percent_of_shares_outstanding|0.1522|2019-02-15/percent_of_shares_outstanding|0.1053|2019-02-28/percent_of_shares_outstanding|0.0919|2019-01-31/price|57.3|2019-02-28/price|54.99|2019-01-31/total_return_price|52.9778|2019-02-28/total_return_price|50.8421|2019-01-04/enterprise_value|19462.3737|2019-01-11/enterprise_value|19979.7213|2019-01-18/enterprise_value|19974.674|2019-01-25/enterprise_value|20216.9442|2019-02-01/enterprise_value|20060.478|2019-02-08/enterprise_value|18874.364|2019-02-15/enterprise_value|19371.5224|2019-02-22/enterprise_value|19580.9851
russ2000_1223|WPP|201903|||||||||||||1.0924||11.2296||0.7674|9.3723|1.1193|||7.7012||0.0585||||||||||52.8|48.8173|18960.168|62.3|2019-04-05/ev_revenues|1.1474|2019-04-12/ev_revenues|1.1573|2019-04-22/ev_revenues|1.1951|2019-04-29/ev_revenues|1.2276|2019-05-06/ev_revenues|1.2488|2019-05-13/ev_revenues|1.2074|2019-05-20/ev_revenues|1.2076|2019-05-28/ev_revenues|1.2085|2019-04-05/ev_free_cash_flow|11.795|2019-04-12/ev_free_cash_flow|11.8967|2019-04-22/ev_free_cash_flow|12.2853|2019-04-29/ev_free_cash_flow|12.6186|2019-05-06/ev_free_cash_flow|12.8369|2019-05-13/ev_free_cash_flow|12.4109|2019-05-20/ev_free_cash_flow|12.4139|2019-05-28/ev_free_cash_flow|12.4229|2019-04-05/ps_ratio|0.8223|2019-04-12/ps_ratio|0.8322|2019-04-22/ps_ratio|0.87|2019-04-29/ps_ratio|0.9024|2019-05-06/ps_ratio|0.9236|2019-05-13/ps_ratio|0.8822|2019-05-20/ps_ratio|0.8825|2019-05-28/ps_ratio|0.8833|2019-04-02/pe_ratio|9.7118|2019-04-09/pe_ratio|10.0779|2019-04-16/pe_ratio|10.5436|2019-04-23/pe_ratio|10.7284|2019-04-30/pe_ratio|11.0733|2019-05-07/pe_ratio|11.1532|2019-05-14/pe_ratio|10.9133|2019-05-21/pe_ratio|10.8653|2019-05-28/pe_ratio|10.8031|2019-04-05/price_to_book_value|1.1994|2019-04-12/price_to_book_value|1.2139|2019-04-22/price_to_book_value|1.269|2019-04-29/price_to_book_value|1.3163|2019-05-06/price_to_book_value|1.3472|2019-05-13/price_to_book_value|1.2868|2019-05-20/price_to_book_value|1.2872|2019-05-28/price_to_book_value|1.2885|2019-04-12/dividend_yield|7.1014|2019-04-26/dividend_yield|6.5893|2019-05-10/dividend_yield|6.4258|2019-05-24/dividend_yield|6.7122|2019-04-15/percent_of_shares_outstanding|0.0394|2019-04-30/percent_of_shares_outstanding|0.1148|2019-05-15/percent_of_shares_outstanding|0.1694|2019-05-31/percent_of_shares_outstanding|0.1869|2019-04-30/price|62.3|2019-05-31/price|59.49|2019-04-30/total_return_price|57.6007|2019-05-31/total_return_price|55.0026|2019-04-05/enterprise_value|19914.7855|2019-04-12/enterprise_value|20086.4016|2019-04-22/enterprise_value|20742.5811|2019-04-29/enterprise_value|21305.3811|2019-05-06/enterprise_value|21673.9337|2019-05-13/enterprise_value|20954.6564|2019-05-20/enterprise_value|20959.704|2019-05-28/enterprise_value|20974.8466
russ2000_1223|WPP|201906|19758.7961|2754.0529||3560.5499|19057.7368|31752.4608|20761.5948|10990.866||12206.0608|12232.2935|1530.1139|1.2216|25.6993|12.5574|0.4903|0.8964|10.9631|1.3076||0.6691|6.4222|8.7223|0.1832||||||||||62.91|60.5087|21201.9868|58.88|2019-07-02/ev_revenues|1.4142|2019-07-09/ev_revenues|1.3951|2019-07-16/ev_revenues|1.3659|2019-07-23/ev_revenues|1.3381|2019-07-30/ev_revenues|1.3621|2019-08-06/ev_revenues|1.2966|2019-08-13/ev_revenues|1.3511|2019-08-20/ev_revenues|1.329|2019-08-27/ev_revenues|1.3406|2019-07-02/ev_free_cash_flow|14.8999|2019-07-09/ev_free_cash_flow|14.6987|2019-07-16/ev_free_cash_flow|14.3916|2019-07-23/ev_free_cash_flow|14.0985|2019-07-30/ev_free_cash_flow|14.3517|2019-08-06/ev_free_cash_flow|13.6614|2019-08-13/ev_free_cash_flow|14.2355|2019-08-20/ev_free_cash_flow|14.0031|2019-08-27/ev_free_cash_flow|14.1245|2019-07-02/ps_ratio|1.0262|2019-07-09/ps_ratio|1.0071|2019-07-16/ps_ratio|0.978|2019-07-23/ps_ratio|0.9503|2019-07-30/ps_ratio|0.9743|2019-08-06/ps_ratio|0.9088|2019-08-13/ps_ratio|0.9633|2019-08-20/ps_ratio|0.9412|2019-08-27/ps_ratio|0.9527|2019-07-02/pe_ratio|17.4292|2019-07-09/pe_ratio|17.1053|2019-07-16/pe_ratio|16.6111|2019-07-23/pe_ratio|16.1392|2019-07-30/pe_ratio|16.5469|2019-08-06/pe_ratio|15.4356|2019-08-13/pe_ratio|16.3598|2019-08-20/pe_ratio|15.9856|2019-08-27/pe_ratio|16.1811|2019-07-02/price_to_book_value|1.2906|2019-07-09/price_to_book_value|1.2667|2019-07-16/price_to_book_value|1.2301|2019-07-23/price_to_book_value|1.1951|2019-07-30/price_to_book_value|1.2253|2019-08-06/price_to_book_value|1.143|2019-08-13/price_to_book_value|1.2114|2019-08-20/price_to_book_value|1.1837|2019-08-27/price_to_book_value|1.1982|2019-07-05/dividend_yield|6.3493|2019-07-19/dividend_yield|6.9053|2019-08-02/dividend_yield|6.9719|2019-08-16/dividend_yield|6.8505|2019-08-30/dividend_yield|6.7129|2019-07-15/percent_of_shares_outstanding|0.194|2019-07-31/percent_of_shares_outstanding|0.1674|2019-08-15/percent_of_shares_outstanding|0.1171|2019-08-30/percent_of_shares_outstanding|0.1503|2019-07-31/price|58.88|2019-08-30/price|59.21|2019-07-31/total_return_price|56.6326|2019-08-30/total_return_price|56.95|2019-07-02/enterprise_value|21678.7834|2019-07-09/enterprise_value|21386.0216|2019-07-16/enterprise_value|20939.3074|2019-07-23/enterprise_value|20512.7837|2019-07-30/enterprise_value|20881.2598|2019-08-06/enterprise_value|19876.7838|2019-08-13/enterprise_value|20712.1646|2019-08-20/enterprise_value|20373.9742|2019-08-27/enterprise_value|20550.6408
russ2000_1223|WPP|201909|||||||||||||1.399||14.7404||1.0111|17.1724|1.2716|||6.4819||0.1228||||||||||62.59|60.201|21446.7344|62.44|2019-10-01/ev_revenues|1.4038|2019-10-08/ev_revenues|1.3487|2019-10-15/ev_revenues|1.3821|2019-10-22/ev_revenues|1.3638|2019-10-29/ev_revenues|1.4292|2019-11-05/ev_revenues|1.4371|2019-11-12/ev_revenues|1.4554|2019-11-19/ev_revenues|1.4272|2019-11-26/ev_revenues|1.441|2019-10-01/ev_free_cash_flow|14.791|2019-10-08/ev_free_cash_flow|14.2099|2019-10-15/ev_free_cash_flow|14.562|2019-10-22/ev_free_cash_flow|14.3694|2019-10-29/ev_free_cash_flow|15.0581|2019-11-05/ev_free_cash_flow|15.1414|2019-11-12/ev_free_cash_flow|15.3339|2019-11-19/ev_free_cash_flow|15.0373|2019-11-26/ev_free_cash_flow|15.183|2019-10-01/ps_ratio|1.0159|2019-10-08/ps_ratio|0.9608|2019-10-15/ps_ratio|0.9942|2019-10-22/ps_ratio|0.9759|2019-10-29/ps_ratio|1.0412|2019-11-05/ps_ratio|1.0491|2019-11-12/ps_ratio|1.0673|2019-11-19/ps_ratio|1.0392|2019-11-26/ps_ratio|1.053|2019-10-01/pe_ratio|17.2533|2019-10-08/pe_ratio|16.3179|2019-10-15/pe_ratio|16.8848|2019-10-22/pe_ratio|16.5748|2019-10-29/pe_ratio|17.6833|2019-11-05/pe_ratio|17.8174|2019-11-12/pe_ratio|18.1273|2019-11-19/pe_ratio|17.6498|2019-11-26/pe_ratio|17.8844|2019-10-01/price_to_book_value|1.2777|2019-10-08/price_to_book_value|1.2084|2019-10-15/price_to_book_value|1.2504|2019-10-22/price_to_book_value|1.2274|2019-10-29/price_to_book_value|1.3095|2019-11-05/price_to_book_value|1.3194|2019-11-12/price_to_book_value|1.3424|2019-11-19/price_to_book_value|1.307|2019-11-26/price_to_book_value|1.3244|2019-10-11/dividend_yield|6.5623|2019-10-25/dividend_yield|6.2031|2019-11-08/dividend_yield|5.9739|2019-11-22/dividend_yield|6.1196|2019-10-15/percent_of_shares_outstanding|0.1577|2019-10-31/percent_of_shares_outstanding|0.1026|2019-11-15/percent_of_shares_outstanding|0.1107|2019-11-29/percent_of_shares_outstanding|0.1574|2019-10-31/price|62.44|2019-11-29/price|64.47|2019-10-31/total_return_price|61.4705|2019-11-29/total_return_price|63.469|2019-10-01/enterprise_value|21520.3457|2019-10-08/enterprise_value|20674.8392|2019-10-15/enterprise_value|21187.1909|2019-10-22/enterprise_value|20907.038|2019-10-29/enterprise_value|21909.0263|2019-11-05/enterprise_value|22030.1735|2019-11-12/enterprise_value|22310.3264|2019-11-19/enterprise_value|21878.7395|2019-11-26/enterprise_value|22090.7471
russ2000_1223|WPP|201912|20247.0871|3892.8637||3422.8093|15261.3632|30006.5188|20481.2621|9525.2567||10583.8954|11864.6462|1545.4761|1.1851|24.9755|10.7516|0.4913|1.0406|22.0717|1.6701||0.5585|5.6113|11.5595|0.1947||||||||||70.29|69.1987|20181.8939|62.16|2020-01-07/ev_revenues|1.181|2020-01-14/ev_revenues|1.1394|2020-01-21/ev_revenues|1.1193|2020-01-28/ev_revenues|1.0883|2020-02-04/ev_revenues|1.068|2020-02-11/ev_revenues|1.0619|2020-02-18/ev_revenues|1.0692|2020-02-25/ev_revenues|0.9945|2020-01-07/ev_free_cash_flow|10.7142|2020-01-14/ev_free_cash_flow|10.337|2020-01-21/ev_free_cash_flow|10.1545|2020-01-28/ev_free_cash_flow|9.8736|2020-02-04/ev_free_cash_flow|9.6894|2020-02-11/ev_free_cash_flow|9.6338|2020-02-18/ev_free_cash_flow|9.7003|2020-02-25/ev_free_cash_flow|9.0226|2020-01-07/ps_ratio|1.0377|2020-01-14/ps_ratio|0.9971|2020-01-21/ps_ratio|0.9798|2020-01-28/ps_ratio|0.9509|2020-02-04/ps_ratio|0.9336|2020-02-11/ps_ratio|0.9301|2020-02-18/ps_ratio|0.9394|2020-02-25/ps_ratio|0.8633|2020-01-07/pe_ratio|22.0089|2020-01-14/pe_ratio|21.1485|2020-01-21/pe_ratio|20.7812|2020-01-28/pe_ratio|20.1688|2020-02-04/pe_ratio|19.8014|2020-02-11/pe_ratio|19.7261|2020-02-18/pe_ratio|19.9239|2020-02-25/pe_ratio|18.3099|2020-01-07/price_to_book_value|1.6635|2020-01-14/price_to_book_value|1.5966|2020-01-21/price_to_book_value|1.5642|2020-01-28/price_to_book_value|1.5144|2020-02-04/price_to_book_value|1.4817|2020-02-11/price_to_book_value|1.4719|2020-02-18/price_to_book_value|1.4836|2020-02-25/price_to_book_value|1.3635|2020-01-03/dividend_yield|5.5389|2020-01-17/dividend_yield|5.8191|2020-01-31/dividend_yield|6.2161|2020-02-14/dividend_yield|6.0553|2020-02-28/dividend_yield|8.0031|2020-01-15/percent_of_shares_outstanding|0.2206|2020-01-31/percent_of_shares_outstanding|0.2143|2020-02-14/percent_of_shares_outstanding|0.2385|2020-02-28/percent_of_shares_outstanding|0.2359|2020-01-31/price|62.16|2020-02-28/price|48.28|2020-01-31/total_return_price|61.1949|2020-02-28/total_return_price|47.5304|2020-01-07/enterprise_value|20111.7422|2020-01-14/enterprise_value|19403.6194|2020-01-21/enterprise_value|19061.0295|2020-01-28/enterprise_value|18533.8249|2020-02-04/enterprise_value|18188.0184|2020-02-11/enterprise_value|18083.649|2020-02-18/enterprise_value|18208.4105|2020-02-25/enterprise_value|16936.3504
russ2000_1223|WPP|202003|||||||||||||0.6042||5.4813||0.4702|10.6041|0.7354|||13.924||0.2823||||||||||33.77|33.2457|10288.9357|38.71|2020-04-03/ev_revenues|0.5715|2020-04-13/ev_revenues|0.6576|2020-04-20/ev_revenues|0.6321|2020-04-27/ev_revenues|0.6602|2020-05-04/ev_revenues|0.6776|2020-05-11/ev_revenues|0.672|2020-05-18/ev_revenues|0.6692|2020-05-26/ev_revenues|0.6937|2020-04-03/ev_free_cash_flow|5.1849|2020-04-13/ev_free_cash_flow|5.9656|2020-04-20/ev_free_cash_flow|5.7346|2020-04-27/ev_free_cash_flow|5.9891|2020-05-04/ev_free_cash_flow|6.1471|2020-05-11/ev_free_cash_flow|6.0962|2020-05-18/ev_free_cash_flow|6.0714|2020-05-26/ev_free_cash_flow|6.2933|2020-04-03/ps_ratio|0.4366|2020-04-13/ps_ratio|0.5251|2020-04-20/ps_ratio|0.4989|2020-04-27/ps_ratio|0.5278|2020-05-04/ps_ratio|0.5457|2020-05-11/ps_ratio|0.5399|2020-05-18/ps_ratio|0.5371|2020-05-26/ps_ratio|0.5623|2020-04-07/pe_ratio|10.6543|2020-04-14/pe_ratio|11.3923|2020-04-21/pe_ratio|10.086|2020-04-28/pe_ratio|11.4488|2020-05-05/pe_ratio|11.5336|2020-05-12/pe_ratio|11.229|2020-05-19/pe_ratio|11.0594|2020-05-26/pe_ratio|11.9261|2020-04-03/price_to_book_value|0.6828|2020-04-13/price_to_book_value|0.8213|2020-04-20/price_to_book_value|0.7803|2020-04-27/price_to_book_value|0.8255|2020-05-04/price_to_book_value|0.8535|2020-05-11/price_to_book_value|0.8444|2020-05-18/price_to_book_value|0.84|2020-05-26/price_to_book_value|0.8794|2020-04-03/dividend_yield|13.1024|2020-04-17/dividend_yield|11.1448|2020-05-01/dividend_yield|10.3868|2020-05-15/dividend_yield|11.3946|2020-05-29/dividend_yield|10.2112|2020-04-15/percent_of_shares_outstanding|0.2286|2020-04-30/percent_of_shares_outstanding|0.1547|2020-05-15/percent_of_shares_outstanding|0.2447|2020-05-29/percent_of_shares_outstanding|0.2057|2020-04-30/price|38.71|2020-05-29/price|37.84|2020-04-30/total_return_price|38.109|2020-05-29/total_return_price|37.2525|2020-04-03/enterprise_value|9732.6363|2020-04-13/enterprise_value|11198.1298|2020-04-20/enterprise_value|10764.3633|2020-04-27/enterprise_value|11242.2416|2020-05-04/enterprise_value|11538.7713|2020-05-11/enterprise_value|11443.1956|2020-05-18/enterprise_value|11396.6331|2020-05-26/enterprise_value|11813.245
russ2000_1223|WPP|202006|15258.7279|3400.4567||3308.5092|11827.7451|24849.4535|14557.736|10291.7175||6646.5598|7292.9002|1383.8896|0.8497|-4.7934|8.4713|0.4193|0.6206|12.1019|1.4428||1.0164|10.2682|20.0433|0.1766||||||||||39.13|38.5225|13397.6753|37.3|2020-07-07/ev_revenues|0.8456|2020-07-14/ev_revenues|0.8313|2020-07-21/ev_revenues|0.8441|2020-07-28/ev_revenues|0.834|2020-08-04/ev_revenues|0.8587|2020-08-11/ev_revenues|0.8907|2020-08-18/ev_revenues|0.866|2020-08-25/ev_revenues|0.8769|2020-07-07/ev_free_cash_flow|8.431|2020-07-14/ev_free_cash_flow|8.2884|2020-07-21/ev_free_cash_flow|8.4155|2020-07-28/ev_free_cash_flow|8.3148|2020-08-04/ev_free_cash_flow|8.5611|2020-08-11/ev_free_cash_flow|8.8803|2020-08-18/ev_free_cash_flow|8.634|2020-08-25/ev_free_cash_flow|8.7424|2020-07-07/ps_ratio|0.6165|2020-07-14/ps_ratio|0.6019|2020-07-21/ps_ratio|0.6149|2020-07-28/ps_ratio|0.6046|2020-08-04/ps_ratio|0.6298|2020-08-11/ps_ratio|0.6625|2020-08-18/ps_ratio|0.6373|2020-08-25/ps_ratio|0.6484|2020-07-07/price_to_book_value|1.4332|2020-07-14/price_to_book_value|1.3993|2020-07-21/price_to_book_value|1.4295|2020-07-28/price_to_book_value|1.4055|2020-08-04/price_to_book_value|1.4642|2020-08-11/price_to_book_value|1.5401|2020-08-18/price_to_book_value|1.4815|2020-08-25/price_to_book_value|1.5073|2020-07-10/dividend_yield|10.3618|2020-07-24/dividend_yield|9.8168|2020-08-07/dividend_yield|9.5831|2020-08-21/dividend_yield|9.8318|2020-07-15/percent_of_shares_outstanding|0.1151|2020-07-31/percent_of_shares_outstanding|0.0745|2020-08-14/percent_of_shares_outstanding|0.0721|2020-08-31/percent_of_shares_outstanding|0.0749|2020-07-31/price|37.3|2020-08-31/price|42.39|2020-07-31/total_return_price|36.7209|2020-08-31/total_return_price|41.7318|2020-07-07/enterprise_value|13333.9582|2020-07-14/enterprise_value|13108.4977|2020-07-21/enterprise_value|13309.4516|2020-07-28/enterprise_value|13150.1589|2020-08-04/enterprise_value|13539.8135|2020-08-11/enterprise_value|14044.649|2020-08-18/enterprise_value|13654.9944|2020-08-25/enterprise_value|13826.5405
russ2000_1223|WPP|202009|||||||||||||0.843||8.4046||0.6138||1.4269|||9.9972||0.096||||||||||39.24|38.6307|13292.297|43.76|2020-10-06/ev_revenues|0.8924|2020-10-13/ev_revenues|0.9028|2020-10-20/ev_revenues|0.9117|2020-10-22/ev_revenues|0.9081|2020-10-06/ev_free_cash_flow|8.8974|2020-10-13/ev_free_cash_flow|9.0012|2020-10-20/ev_free_cash_flow|9.0895|2020-10-22/ev_free_cash_flow|9.0539|2020-10-06/ps_ratio|0.6642|2020-10-13/ps_ratio|0.6749|2020-10-20/ps_ratio|0.6839|2020-10-23/ps_ratio|0.6941|2020-10-06/price_to_book_value|1.5442|2020-10-13/price_to_book_value|1.5689|2020-10-20/price_to_book_value|1.5899|2020-10-23/price_to_book_value|1.6135|2020-10-02/dividend_yield|9.4983|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-21/dividend_yield|1.5204|2020-10-23/dividend_yield|1.5068|2020-10-23/price|43.76|2020-10-23/total_return_price|43.76|2020-10-06/enterprise_value|14071.623|2020-10-13/enterprise_value|14235.8174|2020-10-20/enterprise_value|14375.5051|2020-10-22/enterprise_value|14319.1399