russ2000_0701|WNC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0701|WNC|Long Name|Wabash National Corp Total Current Assets (Quarterly) (USD)|Wabash National Corp Cash and Short Term Investments (Quarterly) (USD)|Wabash National Corp Inventories (Quarterly) (USD)|Wabash National Corp Net PP&E (Quarterly) (USD)|Wabash National Corp Goodwill and Intangibles (Quarterly) (USD)|Wabash National Corp Total Liabilities (Quarterly) (USD)|Wabash National Corp Total Current Liabilities (Quarterly) (USD)|Wabash National Corp Total Long Term Liabilities (Quarterly) (USD)|Wabash National Corp Total Deposits (Quarterly) (USD)|Wabash National Corp Book Value (Quarterly) (USD)|Wabash National Corp Retained Earnings (Quarterly) (USD)|Wabash National Corp Treasury Stock (Quarterly) (USD)|Wabash National Corp EV to Revenues|Wabash National Corp EV to Earnings|Wabash National Corp EV to Free Cash Flow|Wabash National Corp EV to Assets (Quarterly)|Wabash National Corp PS Ratio|Wabash National Corp PE Ratio|Wabash National Corp Price to Book Value|Wabash National Corp PEG Ratio|Wabash National Corp Debt to Equity Ratio|Wabash National Corp Dividend Yield|Wabash National Corp Shareholder Yield (TTM)|Wabash National Corp Percent of Shares Outstanding Short|Wabash National Corp Average Diluted Shares Outstanding (Quarterly)|Wabash National Corp EPS Diluted (Quarterly) (USD)|Wabash National Corp Dividend Per Share (Quarterly) (USD)|Wabash National Corp Revenue (Quarterly) (USD)|Wabash National Corp Gross Profit (Quarterly) (USD)|Wabash National Corp SG&A Expense (Quarterly) (USD)|Wabash National Corp Pre-Tax Income (Quarterly) (USD)|Wabash National Corp Net Income (Quarterly) (USD)|Wabash National Corp Net Interest Income (Quarterly) (USD)|Wabash National Corp Price (USD)|Wabash National Corp Total Return Price (USD)|Wabash National Corp Enterprise Value (USD)||
russ2000_0701|WNC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0701|WNC|199003|||||||||||||||||||||||||15|0.0333||38.9||||0.5||||||
russ2000_0701|WNC|199006|||||||||||||||||||||||||12|0.0667||44.9||||0.8||||||
russ2000_0701|WNC|199009|||||||||||||||||||||||||16.3636|0.0733||48.3||||1.2||||||
russ2000_0701|WNC|199012|37.9|1.9|19.6|11.4||34.6|20.7|13.9||15.3|14.8||||||||||0.9542||||12.5269|0.0267||38.5||||0.3||||||
russ2000_0701|WNC|199103|||||||||||||||||||||||||18.75|0.0533||40.5||||1||||||
russ2000_0701|WNC|199106|||||||||||||||||||||||||19.4118|0.1133||52||||2.2||||||
russ2000_0701|WNC||||||||||||||||||||||||||18.4615|0.0867||46.8||||1.6|||||11.75|1991-11-08/ps_ratio|1.1425|1991-11-22/ps_ratio|1.2154|1991-11-08/pe_ratio|41.9643|1991-11-22/pe_ratio|44.6431|1991-11-08/price|11.75|1991-11-29/price|12.9167|1991-11-08/total_return_price|9.6642|1991-11-29/total_return_price|10.6237
russ2000_0701|WNC|199112|71.4|14.5|28.1|13.4||40|35.1|4.9||53.4|9.9||1.3767|38.0284||2.8094|1.2802|47.024|5.1385|0.649|0.0468||||22.8036|0.0933||51.3||||2.1||16.5001|13.571|262.3961|16|1992-01-14/ev_revenues|1.3912|1992-01-28/ev_revenues|1.304|1992-02-11/ev_revenues|1.3403|1992-02-25/ev_revenues|1.384|1992-01-03/ps_ratio|1.6495|1992-01-17/ps_ratio|1.6843|1992-01-31/ps_ratio|1.6669|1992-02-14/ps_ratio|1.6929|1992-02-28/ps_ratio|1.6843|1992-01-03/pe_ratio|45.6734|1992-01-17/pe_ratio|46.6349|1992-01-31/pe_ratio|46.1539|1992-02-14/pe_ratio|46.8751|1992-02-28/pe_ratio|46.6349|1992-01-14/price_to_book_value|5.1904|1992-01-28/price_to_book_value|4.879|1992-02-11/price_to_book_value|5.0087|1992-02-25/price_to_book_value|5.1644|1992-01-14/peg_ratio|0.6556|1992-01-28/peg_ratio|0.6163|1992-02-11/peg_ratio|0.6327|1992-02-25/peg_ratio|0.6523|1992-01-08/percent_of_shares_outstanding|0.1382|1992-02-07/percent_of_shares_outstanding|0.8176|1992-01-31/price|16|1992-02-28/price|16.1667|1992-01-31/total_return_price|13.1597|1992-02-28/total_return_price|13.2968|1992-01-14/enterprise_value|265.1667|1992-01-28/enterprise_value|248.5367|1992-02-11/enterprise_value|255.4658|1992-02-25/enterprise_value|263.7808
russ2000_0701|WNC|199203|79.3|7.8|33.8|13.8||49.7|41|8.7||55.2|11.7||1.6021|38.539||2.7922|2.0402|51.202|5.943|0.7507|0.125|||0.3183|16.63|0.0733||59.1|4.7|1.4|2.8|1.7||17.6667|14.5305|305.3558|14.5001|1992-04-07/ev_revenues|1.2146|1992-04-21/ev_revenues|1.1484|1992-05-05/ev_revenues|1.1219|1992-05-19/ev_revenues|1.2278|1992-04-03/ps_ratio|1.5089|1992-04-20/ps_ratio|1.3396|1992-05-04/ps_ratio|1.3242|1992-05-18/ps_ratio|1.3935|1992-04-10/pe_ratio|43.6364|1992-04-24/pe_ratio|40.9092|1992-05-08/pe_ratio|39.5457|1992-05-22/pe_ratio|45.0003|1992-04-07/price_to_book_value|4.6194|1992-04-21/price_to_book_value|4.3684|1992-05-05/price_to_book_value|4.268|1992-05-19/price_to_book_value|4.6697|1992-04-07/peg_ratio|0.6273|1992-04-21/peg_ratio|0.5932|1992-05-05/peg_ratio|0.5796|1992-05-19/peg_ratio|0.6341|1992-04-08/percent_of_shares_outstanding|0.4496|1992-05-08/percent_of_shares_outstanding|0.4282|1992-04-30/price|14.5001|1992-05-29/price|16|1992-04-30/total_return_price|11.926|1992-05-29/total_return_price|13.1597|1992-04-07/enterprise_value|254.0933|1992-04-21/enterprise_value|240.2361|1992-05-05/enterprise_value|234.6928|1992-05-19/enterprise_value|256.8661
russ2000_0701|WNC|199206|75.7|3.4|30.3|15||46.7|38.2|8.5||56.5|13||0.8961|30.8832||2.005|1.1086|34.5455|3.6056|2.663|0.1168|||0.2207|16.63|0.0533||73.7|4.5|1.5|2.2|1.3||12.25|10.0754|206.9175|9.8334|1992-07-14/ev_revenues|0.8301|1992-07-28/ev_revenues|0.7341|1992-08-11/ev_revenues|0.7101|1992-08-25/ev_revenues|0.7641|1992-07-13/ps_ratio|0.9548|1992-07-27/ps_ratio|0.8136|1992-08-10/ps_ratio|0.78|1992-08-24/ps_ratio|0.8338|1992-07-06/pe_ratio|40.2175|1992-07-20/pe_ratio|31.2501|1992-08-03/pe_ratio|32.6088|1992-08-17/pe_ratio|32.8805|1992-08-31/pe_ratio|33.9675|1992-07-14/price_to_book_value|3.3358|1992-07-28/price_to_book_value|2.9434|1992-08-11/price_to_book_value|2.8453|1992-08-25/price_to_book_value|3.066|1992-07-14/peg_ratio|2.4638|1992-07-28/peg_ratio|2.1739|1992-08-11/peg_ratio|2.1014|1992-08-25/peg_ratio|2.2645|1992-07-08/percent_of_shares_outstanding|0.2645|1992-08-07/percent_of_shares_outstanding|0.0367|1992-07-31/price|9.8334|1992-08-31/price|10.4167|1992-07-31/total_return_price|8.0878|1992-08-31/total_return_price|8.5675|1992-07-14/enterprise_value|191.6733|1992-07-28/enterprise_value|169.5|1992-08-11/enterprise_value|163.9567|1992-08-25/enterprise_value|176.4292
russ2000_0701|WNC|199209|83.6|4.4|35.9|16.5||61.7|48.9|12.8||58.7|15.2||0.8541|29.7598||1.8044|0.9414|38.8588|3.4339|2.5362|0.1874|||0.6303|16.63|0.0867||70.8|6.1|1.6|3.6|2.2||12.6667|10.4181|197.2167|14.5001|1992-10-06/ev_revenues|0.8088|1992-10-20/ev_revenues|0.9175|1992-11-03/ev_revenues|0.9719|1992-11-17/ev_revenues|1.0426|1992-10-06/ps_ratio|0.8556|1992-10-20/ps_ratio|0.9744|1992-11-03/ps_ratio|1.0338|1992-11-17/ps_ratio|1.111|1992-10-12/pe_ratio|37.7718|1992-10-26/pe_ratio|47.2829|1992-11-09/pe_ratio|50.5438|1992-11-23/pe_ratio|54.8916|1992-10-06/price_to_book_value|3.3997|1992-10-20/price_to_book_value|3.8718|1992-11-03/price_to_book_value|4.1079|1992-11-17/price_to_book_value|4.4148|1992-10-06/peg_ratio|4.1088|1992-10-20/peg_ratio|4.6795|1992-11-03/peg_ratio|4.9648|1992-11-17/peg_ratio|5.3357|1992-10-08/percent_of_shares_outstanding|0.0114|1992-11-06/percent_of_shares_outstanding|0.0839|1992-10-30/price|14.5001|1992-11-30/price|17|1992-10-30/total_return_price|11.926|1992-11-30/total_return_price|13.9822|1992-10-06/enterprise_value|206.16|1992-10-20/enterprise_value|233.8767|1992-11-03/enterprise_value|247.7361|1992-11-17/enterprise_value|265.7508
russ2000_0701|WNC|199212|94|3|38.6|17.9||72.5|49.9|22.6||62.1|18.6||1.1132|33.3615|-22.241|2.1811|1.1883|54.6197|4.7217|5.7923|0.3349|||0.1432|16.63|0.2165|0.0167|85.4|8.6|1.6|5.8|3.6||16.5833|13.6395|283.7667|15.8334|1993-01-12/ev_revenues|0.8816|1993-01-26/ev_revenues|0.9439|1993-02-09/ev_revenues|1.0398|1993-02-23/ev_revenues|1.035|1993-01-14/ev_free_cash_flow|-21.7161|1993-01-28/ev_free_cash_flow|-21.4011|1993-02-11/ev_free_cash_flow|-23.0809|1993-02-25/ev_free_cash_flow|-23.1859|1993-01-12/ps_ratio|0.82|1993-01-26/ps_ratio|0.8823|1993-02-09/ps_ratio|0.9782|1993-02-23/ps_ratio|0.9734|1993-01-04/pe_ratio|37.2258|1993-01-18/pe_ratio|38.9708|1993-02-01/pe_ratio|36.8382|1993-02-16/pe_ratio|39.5525|1993-01-12/price_to_book_value|3.8161|1993-01-26/price_to_book_value|4.1062|1993-02-09/price_to_book_value|4.5525|1993-02-23/price_to_book_value|4.5302|1993-01-06/peg_ratio|1.5198|1993-01-20/peg_ratio|1.536|1993-02-03/peg_ratio|1.6653|1993-02-17/peg_ratio|1.6249|1993-01-08/percent_of_shares_outstanding|0.2523|1993-02-05/percent_of_shares_outstanding|0.0966|1993-01-29/price|15.8334|1993-02-26/price|17.4167|1993-01-29/total_return_price|13.0363|1993-02-26/total_return_price|14.3399|1993-01-12/enterprise_value|254.7775|1993-01-26/enterprise_value|272.7933|1993-02-09/enterprise_value|300.51|1993-02-23/enterprise_value|299.1242
russ2000_0701|WNC|199303|92.2|5.6|38.3|18.8||61.6|45.6|16||76|21.5||1.0878|34.234|-498.8386|2.5377|1.0262|43.4301|4.7757|1.2814|0.1711|||0.1448|17.379|0.1267|0.0167|83.7|8.1|1.9|5|3.1||19.6667|16.1924|314.3694|17.6667|1993-04-06/ev_revenues|1.0534|1993-04-20/ev_revenues|1.0904|1993-05-04/ev_revenues|1.0211|1993-05-18/ev_revenues|1.0581|1993-04-14/ev_free_cash_flow|-490.5628|1993-04-28/ev_free_cash_flow|-449.1843|1993-05-12/ev_free_cash_flow|-490.5628|1993-05-26/ev_free_cash_flow|-457.46|1993-04-06/ps_ratio|0.9966|1993-04-20/ps_ratio|1.0323|1993-05-04/ps_ratio|0.9653|1993-05-18/ps_ratio|1.001|1993-04-13/pe_ratio|40.3609|1993-04-27/pe_ratio|36.3936|1993-05-11/pe_ratio|39.6709|1993-05-25/pe_ratio|37.7735|1993-04-06/price_to_book_value|4.2495|1993-04-20/price_to_book_value|4.4019|1993-05-04/price_to_book_value|4.1161|1993-05-18/price_to_book_value|4.2685|1993-04-14/peg_ratio|1.2597|1993-04-28/peg_ratio|1.1511|1993-05-12/peg_ratio|1.2597|1993-05-26/peg_ratio|1.1728|1993-04-07/percent_of_shares_outstanding|0.1873|1993-05-07/percent_of_shares_outstanding|0.208|1993-04-30/price|17.6667|1993-05-28/price|18|1993-04-30/total_return_price|14.5588|1993-05-28/total_return_price|14.8335|1993-04-06/enterprise_value|330.3597|1993-04-20/enterprise_value|341.9458|1993-05-04/enterprise_value|320.222|1993-05-18/enterprise_value|331.808
russ2000_0701|WNC|199306|93.6|7.3|34.4|19.7||66.6|47.4|19.2||79.4|24.9||0.9934|25.0182|-436.7724|2.1591|0.9385|35.8762|4.0018|1.1185|0.1952|||0.2059|17.379|0.14|0.0167|91|9.3|1.9|6|3.7||17.6667|14.5588|311.5336|16.5833|1993-07-13/ev_revenues|0.9351|1993-07-27/ev_revenues|0.887|1993-08-10/ev_revenues|0.9658|1993-08-24/ev_revenues|0.9439|1993-07-07/ev_free_cash_flow|39.096|1993-07-21/ev_free_cash_flow|36.7716|1993-08-04/ev_free_cash_flow|36.7716|1993-08-18/ev_free_cash_flow|38.9172|1993-07-13/ps_ratio|0.8907|1993-07-27/ps_ratio|0.8436|1993-08-10/ps_ratio|0.9207|1993-08-24/ps_ratio|0.8993|1993-07-06/pe_ratio|31.1507|1993-07-20/pe_ratio|30.2732|1993-08-03/pe_ratio|29.2495|1993-08-17/pe_ratio|30.4195|1993-08-31/pe_ratio|30.4195|1993-07-13/price_to_book_value|3.7939|1993-07-27/price_to_book_value|3.5933|1993-08-10/price_to_book_value|3.9216|1993-08-24/price_to_book_value|3.8304|1993-07-07/peg_ratio|0.363|1993-07-21/peg_ratio|0.3409|1993-08-04/peg_ratio|0.3409|1993-08-18/peg_ratio|0.3613|1993-07-08/percent_of_shares_outstanding|0.3718|1993-08-06/percent_of_shares_outstanding|0.3957|1993-07-30/price|16.5833|1993-08-31/price|17.3333|1993-07-30/total_return_price|13.6788|1993-08-31/total_return_price|14.2975|1993-07-13/enterprise_value|309.436|1993-07-27/enterprise_value|293.5053|1993-08-10/enterprise_value|319.5738|1993-08-24/enterprise_value|312.3336
russ2000_0701|WNC|199309|101.6|11.6|37.7|20.2||78|52.6|25.4||83.2|28.7||0.9351|21.9675|38.9172|1.976|0.8907|30.5657|3.7939|0.3613|0.2776|||0.3226|17.379|0.1533|0.0167|89.8|10.6|1.8|7.3|4.1||17.6667|14.5724|309.436|18|1993-10-05/ev_revenues|0.9352|1993-10-19/ev_revenues|0.9186|1993-11-02/ev_revenues|0.9517|1993-11-16/ev_revenues|1.0097|1993-11-30/ev_revenues|1.1256|1993-10-13/ev_free_cash_flow|30.2221|1993-10-27/ev_free_cash_flow|30.7845|1993-11-10/ev_free_cash_flow|33.5967|1993-11-24/ev_free_cash_flow|36.5494|1993-10-05/ps_ratio|0.8926|1993-10-19/ps_ratio|0.8762|1993-11-02/ps_ratio|0.909|1993-11-16/ps_ratio|0.9663|1993-11-30/ps_ratio|1.0809|1993-10-12/pe_ratio|27.2333|1993-10-26/pe_ratio|27.2333|1993-11-09/pe_ratio|30.2447|1993-11-23/pe_ratio|32.2087|1993-10-05/price_to_book_value|3.7947|1993-10-19/price_to_book_value|3.7251|1993-11-02/price_to_book_value|3.8643|1993-11-16/price_to_book_value|4.108|1993-11-30/price_to_book_value|4.5954|1993-10-13/peg_ratio|0.252|1993-10-27/peg_ratio|0.2569|1993-11-10/peg_ratio|0.2812|1993-11-24/peg_ratio|0.3068|1993-10-08/percent_of_shares_outstanding|0.2705|1993-11-08/percent_of_shares_outstanding|0.2933|1993-10-29/price|18|1993-11-30/price|22|1993-10-29/total_return_price|14.861|1993-11-30/total_return_price|18.1635|1993-10-05/enterprise_value|327.2197|1993-10-19/enterprise_value|321.4266|1993-11-02/enterprise_value|333.0126|1993-11-16/enterprise_value|353.287|1993-11-30/enterprise_value|393.838
russ2000_0701|WNC|199312|115.7|27.6|46|21||92.3|59.3|33||87.5|32.9||1.1752|25.4468|39.3616|2.2078|1.1301|35.6128|4.8043|0.3311|0.3497|||0.4056|17.381|0.2704|0.02|95.5|11.1|1.9|7.6|4.7||22.6667|18.7139|411.217|25.6667|1994-01-11/ev_revenues|1.151|1994-01-25/ev_revenues|1.2314|1994-02-08/ev_revenues|1.163|1994-02-22/ev_revenues|1.2636|1994-01-05/ev_free_cash_flow|14.3316|1994-01-19/ev_free_cash_flow|15.3215|1994-02-02/ev_free_cash_flow|15.6341|1994-02-16/ev_free_cash_flow|15.9467|1994-01-11/ps_ratio|1.1425|1994-01-25/ps_ratio|1.223|1994-02-08/ps_ratio|1.1546|1994-02-22/ps_ratio|1.2552|1994-01-04/pe_ratio|33.555|1994-01-18/pe_ratio|35.7276|1994-02-01/pe_ratio|36.5725|1994-02-15/pe_ratio|35.9691|1994-01-11/price_to_book_value|4.7011|1994-01-25/price_to_book_value|5.0322|1994-02-08/price_to_book_value|4.7508|1994-02-22/price_to_book_value|5.1646|1994-01-05/peg_ratio|0.5435|1994-01-19/peg_ratio|0.5813|1994-02-02/peg_ratio|0.5932|1994-02-16/peg_ratio|0.6052|1994-01-07/dividend_yield|0.3014|1994-01-21/dividend_yield|0.287|1994-02-04/dividend_yield|0.2909|1994-02-18/dividend_yield|0.2712|1994-01-07/percent_of_shares_outstanding|0.4678|1994-02-08/percent_of_shares_outstanding|0.2189|1994-01-31/price|25.6667|1994-02-28/price|25|1994-01-31/total_return_price|21.2089|1994-02-28/total_return_price|20.658|1994-01-11/enterprise_value|414.3503|1994-01-25/enterprise_value|443.3187|1994-02-08/enterprise_value|418.6956|1994-02-22/enterprise_value|454.906
russ2000_0701|WNC|199403|130.4|7.7|50.3|25.7||109.3|76.2|33.1||91.9|37.4||1.2636|25.6526|15.3215|2.2057|1.2552|36.4519|5.1646|0.5813|0.3264|0.2704|-0.1476|0.4707|17.381|0.18|0.02|116.6|12.1|2|7.9|4.8||24.25|20.0382|454.906|30.3333|1994-04-05/ev_revenues|1.1295|1994-04-19/ev_revenues|1.1074|1994-05-03/ev_revenues|1.465|1994-05-17/ev_revenues|1.4134|1994-05-31/ev_revenues|1.4576|1994-04-13/ev_free_cash_flow|50.6773|1994-04-28/ev_free_cash_flow|55.5055|1994-05-12/ev_free_cash_flow|63.8296|1994-05-26/ev_free_cash_flow|66.8264|1994-04-05/ps_ratio|1.0727|1994-04-19/ps_ratio|1.0506|1994-05-03/ps_ratio|1.4082|1994-05-17/ps_ratio|1.3565|1994-05-31/ps_ratio|1.4008|1994-04-12/pe_ratio|32.3813|1994-04-26/pe_ratio|34.5101|1994-05-10/pe_ratio|42.3534|1994-05-24/pe_ratio|44.8183|1994-04-05/price_to_book_value|4.5864|1994-04-19/price_to_book_value|4.4918|1994-05-03/price_to_book_value|6.0206|1994-05-17/price_to_book_value|5.8|1994-05-31/price_to_book_value|5.9891|1994-04-13/peg_ratio|0.6003|1994-04-28/peg_ratio|0.6606|1994-05-12/peg_ratio|0.7644|1994-05-26/peg_ratio|0.8018|1994-04-04/dividend_yield|0.294|1994-04-18/dividend_yield|0.3111|1994-05-02/dividend_yield|0.236|1994-05-16/dividend_yield|0.2405|1994-05-31/dividend_yield|0.2317|1994-04-08/percent_of_shares_outstanding|0.5607|1994-05-06/percent_of_shares_outstanding|0.9432|1994-04-29/price|30.3333|1994-05-31/price|31.6667|1994-04-29/total_return_price|25.0858|1994-05-31/total_return_price|26.1884|1994-04-05/enterprise_value|443.7892|1994-04-19/enterprise_value|435.0988|1994-05-03/enterprise_value|575.5963|1994-05-17/enterprise_value|555.3173|1994-05-31/enterprise_value|572.6983
russ2000_0701|WNC|199406|186.5|46.9|59.5|29.2||124.1|88.5|35.6||140.7|43.2||1.3839|27.7027|63.3301|2.0714|1.3271|40.6727|5.6739|0.7582|0.226|0.2446|-8.0506|1.1055|18.892|0.2333|0.02|137.7|14.7|2.2|10.3|6.2||29.8334|24.6723|543.73|36|1994-07-12/ev_revenues|1.2728|1994-07-26/ev_revenues|1.5235|1994-08-09/ev_revenues|1.6095|1994-08-23/ev_revenues|1.7438|1994-07-07/ev_free_cash_flow|342.8204|1994-07-21/ev_free_cash_flow|400.8731|1994-08-04/ev_free_cash_flow|439.2475|1994-08-18/ev_free_cash_flow|448.1031|1994-08-31/ev_free_cash_flow|493.8572|1994-07-12/ps_ratio|1.2287|1994-07-26/ps_ratio|1.4644|1994-08-09/ps_ratio|1.5452|1994-08-23/ps_ratio|1.6714|1994-07-05/pe_ratio|36.4364|1994-07-19/pe_ratio|40.518|1994-08-02/pe_ratio|45.0975|1994-08-16/pe_ratio|45.6948|1994-08-30/pe_ratio|50.324|1994-07-12/price_to_book_value|4.0841|1994-07-26/price_to_book_value|4.8673|1994-08-09/price_to_book_value|5.1359|1994-08-23/price_to_book_value|5.5555|1994-07-07/peg_ratio|0.7598|1994-07-21/peg_ratio|0.8851|1994-08-04/peg_ratio|0.9678|1994-08-18/peg_ratio|0.9869|1994-07-12/dividend_yield|0.252|1994-07-26/dividend_yield|0.2115|1994-08-09/dividend_yield|0.2004|1994-08-23/dividend_yield|0.1853|1994-07-08/percent_of_shares_outstanding|0.6895|1994-08-08/percent_of_shares_outstanding|1.1229|1994-07-29/price|36|1994-08-31/price|42.625|1994-07-29/total_return_price|29.7918|1994-08-31/total_return_price|35.2743|1994-07-12/enterprise_value|559.5317|1994-07-26/enterprise_value|669.735|1994-08-09/enterprise_value|707.519|1994-08-23/enterprise_value|766.5565
russ2000_0701|WNC|199409|181|34.3|63.1|38||122.7|84.7|38||148|49.2||1.69|31.3952|399.3972|2.5631|1.6209|41.3642|5.3876|0.8819|0.2176|0.1911|-6.6369|0.9744|18.8235|0.34|0.02|147.9|14.9|2.2|10.6|6.4||36.75|30.4124|742.9415|34.75|1994-10-04/ev_revenues|1.318|1994-10-18/ev_revenues|1.4036|1994-11-01/ev_revenues|1.2562|1994-11-15/ev_revenues|1.2704|1994-11-29/ev_revenues|1.142|1994-10-11/ev_free_cash_flow|-67.1701|1994-10-25/ev_free_cash_flow|-64.4388|1994-11-08/ev_free_cash_flow|-64.4388|1994-11-22/ev_free_cash_flow|-58.521|1994-10-04/ps_ratio|1.2651|1994-10-18/ps_ratio|1.347|1994-11-01/ps_ratio|1.206|1994-11-15/ps_ratio|1.2196|1994-11-29/ps_ratio|1.0967|1994-10-11/pe_ratio|36.1419|1994-10-25/pe_ratio|34.6767|1994-11-08/pe_ratio|34.6767|1994-11-22/pe_ratio|31.502|1994-10-04/price_to_book_value|4.4464|1994-10-18/price_to_book_value|4.7342|1994-11-01/price_to_book_value|4.2384|1994-11-15/price_to_book_value|4.2864|1994-11-29/price_to_book_value|3.8546|1994-10-13/peg_ratio|0.594|1994-10-27/peg_ratio|0.5458|1994-11-10/peg_ratio|0.5519|1994-11-25/peg_ratio|0.5157|1994-10-04/dividend_yield|0.2206|1994-10-18/dividend_yield|0.2161|1994-11-01/dividend_yield|0.2414|1994-11-15/dividend_yield|0.2387|1994-11-29/dividend_yield|0.2655|1994-10-07/percent_of_shares_outstanding|1.6041|1994-11-08/percent_of_shares_outstanding|1.1971|1994-10-31/price|34.75|1994-11-30/price|31.75|1994-10-31/total_return_price|28.7739|1994-11-30/total_return_price|26.2899|1994-10-04/enterprise_value|655.9608|1994-10-18/enterprise_value|698.569|1994-11-01/enterprise_value|625.1881|1994-11-15/enterprise_value|632.2895|1994-11-29/enterprise_value|568.3771
russ2000_0701|WNC|199412|198.4|39.7|76.6|44.1||146.5|107.6|38.9||154.2|55.3||1.4369|30.4951|-59.2038|2.4339|1.3789|31.8684|4.8462|0.586|0.214|0.2111|-6.0745|1.3775|18.9191|0.35|0|159.7|15.5|2.3|10.9|6.6||39|32.2931|715.1389|34.75|1995-01-10/ev_revenues|1.2983|1995-01-24/ev_revenues|1.1551|1995-02-07/ev_revenues|1.1256|1995-02-21/ev_revenues|1.1972|1995-01-03/ev_free_cash_flow|-63.4444|1995-01-17/ev_free_cash_flow|-61.5421|1995-01-31/ev_free_cash_flow|-58.1603|1995-02-14/ev_free_cash_flow|-61.7535|1995-02-28/ev_free_cash_flow|-59.4285|1995-01-10/ps_ratio|1.2802|1995-01-24/ps_ratio|1.1402|1995-02-07/ps_ratio|1.1114|1995-02-21/ps_ratio|1.1814|1995-01-03/pe_ratio|34.3278|1995-01-17/pe_ratio|33.3082|1995-01-31/pe_ratio|31.4955|1995-02-14/pe_ratio|33.4215|1995-02-28/pe_ratio|32.1752|1995-01-10/price_to_book_value|4.7744|1995-01-24/price_to_book_value|4.2525|1995-02-07/price_to_book_value|4.145|1995-02-21/price_to_book_value|4.406|1995-01-06/peg_ratio|0.5853|1995-01-20/peg_ratio|0.5285|1995-02-03/peg_ratio|0.519|1995-02-17/peg_ratio|0.5721|1995-01-10/dividend_yield|0.2186|1995-01-24/dividend_yield|0.2454|1995-02-07/dividend_yield|0.2518|1995-02-21/dividend_yield|0.2369|1995-01-06/percent_of_shares_outstanding|2.5871|1995-02-08/percent_of_shares_outstanding|2.4724|1995-01-31/price|34.75|1995-02-28/price|35.5|1995-01-31/total_return_price|28.7926|1995-02-28/total_return_price|29.414|1995-01-10/enterprise_value|729.5148|1995-01-24/enterprise_value|649.0282|1995-02-07/enterprise_value|632.4575|1995-02-21/enterprise_value|672.7008
russ2000_0701|WNC|199503|209.4|17.5|94.8|55.4||171.6|121|50.6||160.7|61.8||1.0245|24.6343|-52.8763|1.9423|1.0126|28.6632|3.7765|0.3427|0.2657|0.2764|-7.2895|3.5298|18.9189|0.37|0.025|177.6|17.2|2.7|11.7|7||32.75|27.1355|575.6435|31.125|1995-04-04/ev_revenues|1.0628|1995-04-18/ev_revenues|1.0362|1995-05-02/ev_revenues|0.9639|1995-05-16/ev_revenues|1.0628|1995-05-30/ev_revenues|0.9107|1995-04-11/ev_free_cash_flow|-35.7989|1995-04-25/ev_free_cash_flow|-32.9582|1995-05-09/ev_free_cash_flow|-36.0695|1995-05-23/ev_free_cash_flow|-35.9342|1995-04-04/ps_ratio|1.0196|1995-04-18/ps_ratio|0.9931|1995-05-02/ps_ratio|0.9211|1995-05-16/ps_ratio|1.0196|1995-05-30/ps_ratio|0.868|1995-04-11/pe_ratio|24.549|1995-04-25/pe_ratio|22.5193|1995-05-09/pe_ratio|24.7423|1995-05-23/pe_ratio|24.6456|1995-04-04/price_to_book_value|3.9626|1995-04-18/price_to_book_value|3.8595|1995-05-02/price_to_book_value|3.5796|1995-05-16/price_to_book_value|3.9626|1995-05-30/price_to_book_value|3.3734|1995-04-17/peg_ratio|0.3427|1995-05-01/peg_ratio|0.3139|1995-05-15/peg_ratio|0.3453|1995-05-30/peg_ratio|0.2995|1995-04-04/dividend_yield|0.2527|1995-04-18/dividend_yield|0.2748|1995-05-02/dividend_yield|0.2963|1995-05-16/dividend_yield|0.2676|1995-05-30/dividend_yield|0.3144|1995-04-06/percent_of_shares_outstanding|4.7802|1995-05-08/percent_of_shares_outstanding|4.5285|1995-04-28/price|31.125|1995-05-31/price|30.25|1995-04-28/total_return_price|25.8087|1995-05-31/total_return_price|25.0831|1995-04-04/enterprise_value|661.9902|1995-04-18/enterprise_value|645.4195|1995-05-02/enterprise_value|600.4418|1995-05-16/enterprise_value|661.9902|1995-05-30/enterprise_value|567.3002
russ2000_0701|WNC|199506|214|4.5|113.4|66.4||190.8|131.2|59.6||168.6|69.4||0.9753|22.695|-33.9051|1.7744|0.9324|23.1959|3.6238|0.3218|0.309|0.2927|-0.7649|4.711|18.8372|0.43|0.025|193.5|19.6|2.7|13.2|8.1||31.125|25.8087|607.5435|39.625|1995-07-11/ev_revenues|1.0758|1995-07-25/ev_revenues|1.1317|1995-08-08/ev_revenues|1.1177|1995-08-22/ev_revenues|1.1526|1995-07-05/ev_free_cash_flow|-24.7027|1995-07-19/ev_free_cash_flow|-26.7832|1995-08-02/ev_free_cash_flow|-30.3111|1995-08-16/ev_free_cash_flow|-29.8588|1995-08-30/ev_free_cash_flow|-28.1401|1995-07-11/ps_ratio|1.0012|1995-07-25/ps_ratio|1.0568|1995-08-08/ps_ratio|1.0429|1995-08-22/ps_ratio|1.0776|1995-07-05/pe_ratio|21.2248|1995-07-19/pe_ratio|23.1544|1995-08-02/pe_ratio|26.4262|1995-08-16/pe_ratio|26.0067|1995-08-30/pe_ratio|24.4128|1995-07-11/price_to_book_value|4.0484|1995-07-25/price_to_book_value|4.2733|1995-08-08/price_to_book_value|4.2171|1995-08-22/price_to_book_value|4.3577|1995-07-11/peg_ratio|0.3098|1995-07-25/peg_ratio|0.327|1995-08-08/peg_ratio|0.3227|1995-08-22/peg_ratio|0.3334|1995-07-11/dividend_yield|0.2639|1995-07-25/dividend_yield|0.25|1995-08-08/dividend_yield|0.2533|1995-08-22/dividend_yield|0.2452|1995-07-07/percent_of_shares_outstanding|4.9853|1995-08-08/percent_of_shares_outstanding|4.2509|1995-07-31/price|39.625|1995-08-31/price|36.5|1995-07-31/total_return_price|32.8797|1995-08-31/total_return_price|30.2867|1995-07-11/enterprise_value|730.16|1995-07-25/enterprise_value|768.08|1995-08-08/enterprise_value|758.6|1995-08-22/enterprise_value|782.3
russ2000_0701|WNC|199509|232.6|2.8|132.1|72.7||213.5|113.6|99.9||174.1|74.7||1.013|27.7289|-26.4214|1.9674|0.9386|22.8188|3.7954|0.2904|0.5434|0.2815|-1.6934|5.0232|18.7097|0.31|0.025|176.1|17.1|2.7|9.5|5.8||35.375|29.3532|687.5|25.375|1995-10-03/ev_revenues|1.0217|1995-10-17/ev_revenues|0.8809|1995-10-31/ev_revenues|0.8105|1995-11-14/ev_revenues|0.9044|1995-11-28/ev_revenues|0.8876|1995-10-11/ev_free_cash_flow|-12.2163|1995-10-25/ev_free_cash_flow|-10.5413|1995-11-08/ev_free_cash_flow|-10.5413|1995-11-22/ev_free_cash_flow|-11.2532|1995-10-03/ps_ratio|0.8865|1995-10-17/ps_ratio|0.7465|1995-10-31/ps_ratio|0.6765|1995-11-14/ps_ratio|0.7698|1995-11-28/ps_ratio|0.7532|1995-10-11/pe_ratio|21.661|1995-10-25/pe_ratio|18.2363|1995-11-08/pe_ratio|18.2363|1995-11-22/pe_ratio|19.6918|1995-10-03/price_to_book_value|3.6212|1995-10-17/price_to_book_value|3.0494|1995-10-31/price_to_book_value|2.7636|1995-11-14/price_to_book_value|3.1447|1995-11-28/price_to_book_value|3.0767|1995-10-03/peg_ratio|0.5344|1995-10-17/peg_ratio|0.45|1995-10-31/peg_ratio|0.4079|1995-11-14/peg_ratio|0.4641|1995-11-28/peg_ratio|0.4541|1995-10-03/dividend_yield|0.2857|1995-10-17/dividend_yield|0.3571|1995-10-31/dividend_yield|0.3941|1995-11-14/dividend_yield|0.3463|1995-11-28/dividend_yield|0.354|1995-10-06/percent_of_shares_outstanding|7.3484|1995-11-08/percent_of_shares_outstanding|7.3308|1995-10-31/price|25.375|1995-11-30/price|28|1995-10-31/total_return_price|21.0725|1995-11-30/total_return_price|23.2525|1995-10-03/enterprise_value|722.2532|1995-10-17/enterprise_value|622.708|1995-10-31/enterprise_value|572.9354|1995-11-14/enterprise_value|639.2989|1995-11-28/enterprise_value|627.4482
russ2000_0701|WNC|199512|227.6|2.1|134.3|76.2||206.5|114.4|92.1||177.6|78.7||0.7334|19.9196|-8.7825|1.3224|0.5999|14.6404|2.4504|0.3616|0.4854|0.4444|-2.1011|6.0604|19.0936|0.24|0.025|187.1|14.4|2.8|5.9|4.6||22.375|18.5812|518.4225|20.75|1996-01-09/ev_revenues|0.7046|1996-01-23/ev_revenues|0.6402|1996-02-06/ev_revenues|0.6885|1996-02-21/ev_revenues|0.6692|1996-01-03/ev_free_cash_flow|-8.7841|1996-01-17/ev_free_cash_flow|-7.6693|1996-01-31/ev_free_cash_flow|-7.7462|1996-02-14/ev_free_cash_flow|-8.5535|1996-02-28/ev_free_cash_flow|-7.5156|1996-01-09/ps_ratio|0.5885|1996-01-23/ps_ratio|0.5241|1996-02-06/ps_ratio|0.5724|1996-02-21/ps_ratio|0.5531|1996-01-03/pe_ratio|17.8704|1996-01-17/pe_ratio|15.1852|1996-01-31/pe_ratio|15.3704|1996-02-14/pe_ratio|17.3148|1996-02-28/pe_ratio|14.8148|1996-01-09/price_to_book_value|2.4399|1996-01-23/price_to_book_value|2.1732|1996-02-06/price_to_book_value|2.3732|1996-02-21/price_to_book_value|2.2932|1996-01-09/peg_ratio|0.7579|1996-01-23/peg_ratio|0.6751|1996-02-06/peg_ratio|0.7372|1996-02-21/peg_ratio|0.7124|1996-01-09/dividend_yield|0.4372|1996-01-23/dividend_yield|0.5153|1996-02-06/dividend_yield|0.4719|1996-02-21/dividend_yield|0.4884|1996-01-08/percent_of_shares_outstanding|7.9224|1996-02-08/percent_of_shares_outstanding|8.8747|1996-01-31/price|20.75|1996-02-29/price|19.375|1996-01-31/total_return_price|17.2544|1996-02-29/total_return_price|16.111|1996-01-09/enterprise_value|517.4211|1996-01-23/enterprise_value|470.0636|1996-02-06/enterprise_value|505.5818|1996-02-21/enterprise_value|491.3745
russ2000_0701|WNC|199603|264.7|0.8|142.4|79.2||245.4|109.6|135.8||178.5|80.3||0.6273|23.3988|-7.2465|1.1426|0.5113|14.1667|2.1199|0.6585|0.712|0.5283|-4.4801|8.4171|18.3333|0.12|0.03|161.2|12.7|3|3.6|2.2||19|15.7992|460.5921|19.75|1996-04-03/ev_revenues|0.6681|1996-04-17/ev_revenues|0.6386|1996-05-01/ev_revenues|0.7108|1996-05-15/ev_revenues|0.7534|1996-05-29/ev_revenues|0.6977|1996-04-10/ev_free_cash_flow|-5.775|1996-04-24/ev_free_cash_flow|-5.6575|1996-05-08/ev_free_cash_flow|-6.7149|1996-05-22/ev_free_cash_flow|-6.4212|1996-04-03/ps_ratio|0.4895|1996-04-17/ps_ratio|0.4602|1996-05-01/ps_ratio|0.532|1996-05-15/ps_ratio|0.5744|1996-05-29/ps_ratio|0.5189|1996-04-10/pe_ratio|16.25|1996-04-24/pe_ratio|15.7955|1996-05-08/pe_ratio|19.8864|1996-05-22/pe_ratio|18.75|1996-04-03/price_to_book_value|1.9795|1996-04-17/price_to_book_value|1.8607|1996-05-01/price_to_book_value|2.1511|1996-05-15/price_to_book_value|2.3226|1996-05-29/price_to_book_value|2.0983|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-03/dividend_yield|0.56|1996-04-17/dividend_yield|0.6241|1996-05-01/dividend_yield|0.5399|1996-05-15/dividend_yield|0.5|1996-05-29/dividend_yield|0.5535|1996-04-08/percent_of_shares_outstanding|8.9357|1996-05-08/percent_of_shares_outstanding|7.8276|1996-04-30/price|19.75|1996-05-31/price|20.375|1996-04-30/total_return_price|16.4499|1996-05-31/total_return_price|16.9704|1996-04-03/enterprise_value|479.6438|1996-04-17/enterprise_value|458.4431|1996-05-01/enterprise_value|510.2669|1996-05-15/enterprise_value|540.89|1996-05-29/enterprise_value|500.8444
russ2000_0701|WNC|199606|260.9|2.6|159.5|79.1||253.3|104.7|148.6||178.1|79.9||0.655|37.0643|-6.0687|1.0911|0.4765|17.3864|1.9267||0.7732|0.6027|-4.7137|8.4865|18.3333|0.01|0.03|140.6|9.8|3|0.2|0.1||17.75|14.7841|470.2212|17.375|1996-07-10/ev_revenues|0.7043|1996-07-24/ev_revenues|0.6794|1996-08-07/ev_revenues|0.6759|1996-08-21/ev_revenues|0.683|1996-07-03/ev_free_cash_flow|-7.4073|1996-07-17/ev_free_cash_flow|-6.728|1996-07-31/ev_free_cash_flow|-7.014|1996-08-14/ev_free_cash_flow|-6.8352|1996-08-28/ev_free_cash_flow|-6.8352|1996-07-10/ps_ratio|0.4934|1996-07-24/ps_ratio|0.4689|1996-08-07/ps_ratio|0.4654|1996-08-21/ps_ratio|0.4724|1996-07-03/pe_ratio|27.5735|1996-07-17/pe_ratio|24.0809|1996-07-31/pe_ratio|25.5515|1996-08-14/pe_ratio|24.6324|1996-08-28/pe_ratio|24.6324|1996-07-10/price_to_book_value|1.8712|1996-07-24/price_to_book_value|1.7783|1996-08-07/price_to_book_value|1.765|1996-08-21/price_to_book_value|1.7915|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-10/dividend_yield|0.6241|1996-07-24/dividend_yield|0.6866|1996-08-07/dividend_yield|0.6917|1996-08-21/dividend_yield|0.6815|1996-07-08/percent_of_shares_outstanding|7.8594|1996-08-08/percent_of_shares_outstanding|7.7271|1996-07-31/price|17.375|1996-08-30/price|16.5|1996-07-31/total_return_price|14.4964|1996-08-30/total_return_price|13.7664|1996-07-10/enterprise_value|468.3535|1996-07-24/enterprise_value|451.809|1996-08-07/enterprise_value|449.4455|1996-08-21/enterprise_value|454.1725
russ2000_0701|WNC|199609|251.8|6.3|148.8|78.7||251.2|93.5|157.7||177.6|79.4||0.619|62.7223|-6.4777|1.0239|0.4094|22.7941|1.5527||0.8361|0.7863|-5.3603|7.21|17.6923|0.01|0.03|161.3|10.1|3.6||0.1||15.75|13.1406|411.6295|16.125|1996-10-02/ev_revenues|0.6825|1996-10-16/ev_revenues|0.7115|1996-10-30/ev_revenues|0.6898|1996-11-13/ev_revenues|0.6934|1996-11-27/ev_revenues|0.7405|1996-10-09/ev_free_cash_flow|-17.2003|1996-10-23/ev_free_cash_flow|-17.8395|1996-11-06/ev_free_cash_flow|-17.4743|1996-11-20/ev_free_cash_flow|-18.4788|1996-10-02/ps_ratio|0.4519|1996-10-16/ps_ratio|0.4801|1996-10-30/ps_ratio|0.4589|1996-11-13/ps_ratio|0.4625|1996-11-27/ps_ratio|0.5084|1996-10-09/pe_ratio|42.1053|1996-10-23/pe_ratio|44.4079|1996-11-06/pe_ratio|43.0921|1996-11-20/pe_ratio|46.7105|1996-10-02/price_to_book_value|1.698|1996-10-16/price_to_book_value|1.8041|1996-10-30/price_to_book_value|1.7246|1996-11-13/price_to_book_value|1.7378|1996-11-27/price_to_book_value|1.9103|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-02/dividend_yield|0.7188|1996-10-16/dividend_yield|0.7059|1996-10-30/dividend_yield|0.7385|1996-11-13/dividend_yield|0.7328|1996-11-27/dividend_yield|0.6667|1996-10-08/percent_of_shares_outstanding|6.2365|1996-11-08/percent_of_shares_outstanding|7.4335|1996-10-31/price|16.125|1996-11-29/price|17.625|1996-10-31/total_return_price|13.4788|1996-11-29/total_return_price|14.7326|1996-10-02/enterprise_value|443.768|1996-10-16/enterprise_value|462.616|1996-10-30/enterprise_value|448.48|1996-11-13/enterprise_value|450.836|1996-11-27/enterprise_value|481.464
russ2000_0701|WNC|199612|235.9|5.5|140|81.8||261.7|87.2|174.5||178.4|80.1||0.7586|138.1082|-20.3051|1.1297|0.526|53.2895|1.9766||0.87|0.6443|-2.6334|7.5233|24.3609|0.05|0.03|168.4|11.6|4|2.1|1.2||18.375|15.3595|493.244|18|1997-01-09/ev_revenues|0.7798|1997-01-23/ev_revenues|0.7649|1997-02-06/ev_revenues|0.7761|1997-02-20/ev_revenues|0.7461|1997-01-02/ev_free_cash_flow|-29.0438|1997-01-16/ev_free_cash_flow|-27.532|1997-01-30/ev_free_cash_flow|-28.0817|1997-02-13/ev_free_cash_flow|-27.8068|1997-02-27/ev_free_cash_flow|-27.5319|1997-01-09/ps_ratio|0.5648|1997-01-23/ps_ratio|0.5493|1997-02-06/ps_ratio|0.5609|1997-02-20/ps_ratio|0.5298|1997-01-02/pe_ratio|97.3684|1997-01-16/pe_ratio|90.1316|1997-01-30/pe_ratio|92.7632|1997-02-13/pe_ratio|91.4474|1997-02-27/pe_ratio|90.1316|1997-01-09/price_to_book_value|1.9213|1997-01-23/price_to_book_value|1.8683|1997-02-06/price_to_book_value|1.908|1997-02-20/price_to_book_value|1.802|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-09/dividend_yield|0.6621|1997-01-23/dividend_yield|0.6809|1997-02-06/dividend_yield|0.6667|1997-02-20/dividend_yield|0.7059|1997-01-08/percent_of_shares_outstanding|7.3323|1997-02-07/percent_of_shares_outstanding|7.0029|1997-01-31/price|18|1997-02-28/price|17.125|1997-01-31/total_return_price|15.0707|1997-02-28/total_return_price|14.3381|1997-01-09/enterprise_value|492.4619|1997-01-23/enterprise_value|483.0064|1997-02-06/enterprise_value|490.0962|1997-02-20/enterprise_value|471.1853
russ2000_0701|WNC|199703|273.4|8.7|153.7|84||312.9|92.8|220.1||178.7|80.4||0.7499|225.269|-27.8068|1.0539|0.5337|91.4474|1.8153||1.1153|0.7007|-6.0632|5.7524|18|0.05|0.03|135.1|12.6|3.3|1.5|0.9||17.375|14.5474|473.5492|17.875|1997-04-03/ev_revenues|0.8636|1997-04-17/ev_revenues|0.8831|1997-05-02/ev_revenues|0.9103|1997-05-16/ev_revenues|0.8986|1997-05-30/ev_revenues|1.0037|1997-04-11/ev_free_cash_flow|-78.7379|1997-04-25/ev_free_cash_flow|-80.1446|1997-05-09/ev_free_cash_flow|-80.8479|1997-05-23/ev_free_cash_flow|-88.2332|1997-04-03/ps_ratio|0.5705|1997-04-17/ps_ratio|0.5907|1997-05-02/ps_ratio|0.6191|1997-05-16/ps_ratio|0.6069|1997-05-30/ps_ratio|0.7162|1997-04-11/pe_ratio|148.9583|1997-04-25/pe_ratio|153.125|1997-05-09/pe_ratio|155.2083|1997-05-23/pe_ratio|177.0833|1997-04-03/price_to_book_value|1.8592|1997-04-17/price_to_book_value|1.9251|1997-05-02/price_to_book_value|2.0174|1997-05-16/price_to_book_value|1.9778|1997-05-30/price_to_book_value|2.3338|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-03/dividend_yield|0.6809|1997-04-17/dividend_yield|0.6575|1997-05-02/dividend_yield|0.6275|1997-05-16/dividend_yield|0.64|1997-05-30/dividend_yield|0.5424|1997-04-08/percent_of_shares_outstanding|6.2551|1997-05-08/percent_of_shares_outstanding|6.7704|1997-04-30/price|17.875|1997-05-30/price|22.125|1997-04-30/total_return_price|14.991|1997-05-30/total_return_price|18.5553|1997-04-03/enterprise_value|522.8312|1997-04-17/enterprise_value|534.6125|1997-05-02/enterprise_value|551.1062|1997-05-16/enterprise_value|544.0375|1997-05-30/enterprise_value|607.6562
russ2000_0701|WNC|199706|331|1.3|194.9|115.6||372.3|127.8|244.5||216.5|82.4||1.1205|154.0087|-97.9058|1.3078|0.8376|215.625|2.7294||1.0037|0.4638|-2.8978|6.5687|20|0.13|0.03|196.4|19.1|6.5|4.6|2.8||27.875|23.3776|678.3438|28.063|1997-07-11/ev_revenues|1.0782|1997-07-25/ev_revenues|1.1646|1997-08-08/ev_revenues|1.1834|1997-08-22/ev_revenues|1.1909|1997-07-08/ev_free_cash_flow|-138.5295|1997-07-23/ev_free_cash_flow|-150.4742|1997-08-06/ev_free_cash_flow|-145.9372|1997-08-20/ev_free_cash_flow|-152.3854|1997-07-11/ps_ratio|0.7567|1997-07-25/ps_ratio|0.8437|1997-08-08/ps_ratio|0.8626|1997-08-22/ps_ratio|0.8702|1997-07-11/pe_ratio|104.1667|1997-07-25/pe_ratio|116.1458|1997-08-08/pe_ratio|118.75|1997-08-22/pe_ratio|119.7917|1997-07-11/price_to_book_value|2.2952|1997-07-25/price_to_book_value|2.5591|1997-08-08/price_to_book_value|2.6165|1997-08-22/price_to_book_value|2.6394|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-11/dividend_yield|0.48|1997-07-25/dividend_yield|0.4305|1997-08-08/dividend_yield|0.4211|1997-08-22/dividend_yield|0.4174|1997-07-08/percent_of_shares_outstanding|6.0279|1997-08-08/percent_of_shares_outstanding|6.321|1997-07-31/price|28.063|1997-08-29/price|29.375|1997-07-31/total_return_price|23.5633|1997-08-29/total_return_price|24.6649|1997-07-11/enterprise_value|712.9|1997-07-25/enterprise_value|770.0435|1997-08-08/enterprise_value|782.466|1997-08-22/enterprise_value|787.435
russ2000_0701|WNC|199709|380.8|10.9|208.4|117.5||385|156.2|228.8||220.9|86.5||1.1947|76.7655|-155.0151|1.267|0.874|120.3125|2.6509||0.9113|0.4156|-1.9101|10.0786|20|0.24|0.03|246.4|26.2|8.1|8.9|5.1||28.938|24.298|789.9195|29.875|1997-10-03/ev_revenues|1.0152|1997-10-17/ev_revenues|1.0971|1997-10-31/ev_revenues|1.0537|1997-11-14/ev_revenues|1.0403|1997-11-28/ev_revenues|1.0119|1997-10-01/ev_free_cash_flow|-51.3632|1997-10-15/ev_free_cash_flow|-57.5969|1997-10-29/ev_free_cash_flow|-54.4794|1997-11-12/ev_free_cash_flow|-53.8054|1997-11-26/ev_free_cash_flow|-50.9413|1997-10-03/ps_ratio|0.7846|1997-10-17/ps_ratio|0.8691|1997-10-31/ps_ratio|0.8242|1997-11-14/ps_ratio|0.8104|1997-11-28/ps_ratio|0.7811|1997-10-03/pe_ratio|60.5064|1997-10-17/pe_ratio|67.0213|1997-10-31/pe_ratio|63.5638|1997-11-14/pe_ratio|62.5|1997-11-28/pe_ratio|60.2404|1997-10-03/price_to_book_value|2.568|1997-10-17/price_to_book_value|2.8446|1997-10-31/price_to_book_value|2.6978|1997-11-14/price_to_book_value|2.6527|1997-11-28/price_to_book_value|2.5568|1997-10-03/peg_ratio|2.5547|1997-10-17/peg_ratio|2.8298|1997-10-31/peg_ratio|2.6838|1997-11-14/peg_ratio|2.6389|1997-11-28/peg_ratio|2.5435|1997-10-03/dividend_yield|0.422|1997-10-17/dividend_yield|0.3968|1997-10-31/dividend_yield|0.4184|1997-11-14/dividend_yield|0.4255|1997-11-28/dividend_yield|0.4415|1997-10-08/percent_of_shares_outstanding|9.286|1997-11-07/percent_of_shares_outstanding|10.8634|1997-10-31/price|29.875|1997-11-28/price|28.313|1997-10-31/total_return_price|25.1137|1997-11-28/total_return_price|23.8007|1997-10-03/enterprise_value|757.6812|1997-10-17/enterprise_value|818.762|1997-10-31/enterprise_value|786.3465|1997-11-14/enterprise_value|776.3725|1997-11-28/enterprise_value|755.1877
russ2000_0701|WNC|199712|407.9|14.6|211.4|108.8||403.4|127.7|275.7||226.5|92||0.9718|51.9|-48.751|1.2524|0.7398|57.0489|2.4213|2.4087|1.0419|0.4662|-2.8029|10.5225|19.0927|0.32|0.035|268.2|26.2|8.4|10.9|6.4||28.438|23.9058|725.2657|30.563|1998-01-09/ev_revenues|0.8867|1998-01-23/ev_revenues|0.9353|1998-02-06/ev_revenues|0.9648|1998-02-20/ev_revenues|0.9825|1998-01-07/ev_free_cash_flow|-8.8423|1998-01-21/ev_free_cash_flow|-9.1287|1998-02-04/ev_free_cash_flow|-9.4298|1998-02-18/ev_free_cash_flow|-9.5585|1998-01-09/ps_ratio|0.6036|1998-01-23/ps_ratio|0.6506|1998-02-06/ps_ratio|0.6791|1998-02-20/ps_ratio|0.6962|1998-01-09/pe_ratio|35.8108|1998-01-23/pe_ratio|38.5986|1998-02-06/pe_ratio|40.2878|1998-02-20/pe_ratio|41.3014|1998-01-09/price_to_book_value|2.3347|1998-01-23/price_to_book_value|2.5164|1998-02-06/price_to_book_value|2.6267|1998-02-20/price_to_book_value|2.6928|1998-01-09/peg_ratio|0.1237|1998-01-23/peg_ratio|0.1333|1998-02-06/peg_ratio|0.1392|1998-02-20/peg_ratio|0.1427|1998-01-09/dividend_yield|0.4906|1998-01-23/dividend_yield|0.4551|1998-02-06/dividend_yield|0.4361|1998-02-20/dividend_yield|0.4254|1998-01-08/percent_of_shares_outstanding|1.1218|1998-02-06/percent_of_shares_outstanding|12.876|1998-01-30/price|30.563|1998-02-27/price|29.688|1998-01-30/total_return_price|25.7248|1998-02-27/total_return_price|24.9883|1998-01-09/enterprise_value|750.2075|1998-01-23/enterprise_value|791.3747|1998-02-06/enterprise_value|816.3452|1998-02-20/enterprise_value|831.3122
russ2000_0701|WNC|199803|396.3|21.4|224.9|110.8||386.5|149.8|236.7||233|98.5||0.9722|35.3579|-9.4726|1.2157|0.6862|40.7095|2.6542|0.1406|0.8403|0.4315|-1.214|12.9587|20.303|0.33|0.035|293.6|30.1|9.3|11.7|7||29|24.4093|822.5715|30.875|1998-04-03/ev_revenues|0.7633|1998-04-17/ev_revenues|0.7646|1998-05-01/ev_revenues|0.7807|1998-05-15/ev_revenues|0.7298|1998-05-29/ev_revenues|0.6888|1998-04-01/ev_free_cash_flow|-94.544|1998-04-15/ev_free_cash_flow|-96.5952|1998-04-29/ev_free_cash_flow|-98.4897|1998-05-13/ev_free_cash_flow|-94.7006|1998-05-27/ev_free_cash_flow|-86.8066|1998-04-03/ps_ratio|0.5866|1998-04-17/ps_ratio|0.5878|1998-05-01/ps_ratio|0.6039|1998-05-15/ps_ratio|0.5532|1998-05-29/ps_ratio|0.5125|1998-04-03/pe_ratio|29.1059|1998-04-17/pe_ratio|29.1667|1998-05-01/pe_ratio|29.9637|1998-05-15/pe_ratio|27.451|1998-05-29/pe_ratio|25.4294|1998-04-03/price_to_book_value|2.5427|1998-04-17/price_to_book_value|2.548|1998-05-01/price_to_book_value|2.6177|1998-05-15/price_to_book_value|2.3981|1998-05-29/price_to_book_value|2.2215|1998-04-03/peg_ratio|0.0388|1998-04-17/peg_ratio|0.0389|1998-05-01/peg_ratio|0.04|1998-05-15/peg_ratio|0.0366|1998-05-29/peg_ratio|0.0339|1998-04-03/dividend_yield|0.4379|1998-04-17/dividend_yield|0.4538|1998-05-01/dividend_yield|0.4417|1998-05-15/dividend_yield|0.4821|1998-05-29/dividend_yield|0.5205|1998-04-07/percent_of_shares_outstanding|12.9414|1998-05-08/percent_of_shares_outstanding|12.7852|1998-04-30/price|30.875|1998-05-29/price|25.938|1998-04-30/total_return_price|26.0186|1998-05-29/total_return_price|21.8582|1998-04-03/enterprise_value|766.8537|1998-04-17/enterprise_value|768.091|1998-05-01/enterprise_value|784.3152|1998-05-15/enterprise_value|733.168|1998-05-29/enterprise_value|692.0187
russ2000_0701|WNC|199806|456.4|47.2|241.4|118.3||367|157.8|209.2||328.1|106.1||0.6702|28.7964|-86.8066|1.0233|0.494|24.5098|2.1412|0.0327|0.5096|0.54|-13.2731|12.7605|21.8519|0.27|0.035|337.7|27.8|8.9|10.3|6.2||25.75|21.6998|673.3|21.6875|1998-07-10/ev_revenues|0.612|1998-07-24/ev_revenues|0.5193|1998-08-07/ev_revenues|0.528|1998-08-21/ev_revenues|0.4942|1998-07-08/ev_free_cash_flow|-20.4021|1998-07-22/ev_free_cash_flow|-19.1053|1998-08-05/ev_free_cash_flow|-15.9251|1998-08-19/ev_free_cash_flow|-16.8456|1998-07-10/ps_ratio|0.4487|1998-07-24/ps_ratio|0.3667|1998-08-07/ps_ratio|0.3745|1998-08-21/ps_ratio|0.3445|1998-07-10/pe_ratio|21.8216|1998-07-24/pe_ratio|17.8345|1998-08-07/pe_ratio|18.2112|1998-08-21/pe_ratio|16.7565|1998-07-10/price_to_book_value|1.7715|1998-07-24/price_to_book_value|1.4478|1998-08-07/price_to_book_value|1.4784|1998-08-21/price_to_book_value|1.3603|1998-07-10/peg_ratio|0.0569|1998-07-24/peg_ratio|0.0465|1998-08-07/peg_ratio|0.0475|1998-08-21/peg_ratio|0.0437|1998-07-10/dividend_yield|0.5531|1998-07-24/dividend_yield|0.6767|1998-08-07/dividend_yield|0.6627|1998-08-21/dividend_yield|0.7203|1998-07-08/percent_of_shares_outstanding|11.3959|1998-08-07/percent_of_shares_outstanding|10.928|1998-07-31/price|21.6875|1998-08-31/price|15.875|1998-07-31/total_return_price|18.3019|1998-08-31/total_return_price|13.3968|1998-07-10/enterprise_value|701.2371|1998-07-24/enterprise_value|595.0379|1998-08-07/enterprise_value|605.0722|1998-08-21/enterprise_value|566.3239
russ2000_0701|WNC|199809|468.9|25.5|259.7|132.9|32|397.8|165.7|232.1||349.9|114.7||0.3903|18.0771|-10.9257|0.6649|0.2526|12.2845|0.9973|0.032|0.5282|0.9825|-23.0874|10.7525|22.7273|0.33|0.035|334.1|32.1|9.5|13.1|7.9||14.75|12.4474|447.2085|17.75|1998-10-02/ev_revenues|0.3844|1998-10-16/ev_revenues|0.3705|1998-10-30/ev_revenues|0.4587|1998-11-13/ev_revenues|0.4506|1998-11-27/ev_revenues|0.4854|1998-10-14/ev_free_cash_flow|-9.7617|1998-10-28/ev_free_cash_flow|-12.3414|1998-11-11/ev_free_cash_flow|-12.247|1998-11-25/ev_free_cash_flow|-13.065|1998-10-02/ps_ratio|0.234|1998-10-16/ps_ratio|0.2212|1998-10-30/ps_ratio|0.3021|1998-11-13/ps_ratio|0.2946|1998-11-27/ps_ratio|0.3265|1998-10-02/pe_ratio|11|1998-10-16/pe_ratio|10.4|1998-10-30/pe_ratio|14.2|1998-11-13/pe_ratio|13.85|1998-11-27/pe_ratio|15.35|1998-10-02/price_to_book_value|0.9|1998-10-16/price_to_book_value|0.8509|1998-10-30/price_to_book_value|1.1618|1998-11-13/price_to_book_value|1.1332|1998-11-27/price_to_book_value|1.2559|1998-10-02/peg_ratio|0.0663|1998-10-16/peg_ratio|0.0627|1998-10-30/peg_ratio|0.0856|1998-11-13/peg_ratio|0.0835|1998-11-27/peg_ratio|0.0925|1998-10-02/dividend_yield|1.0182|1998-10-16/dividend_yield|1.0769|1998-10-30/dividend_yield|0.7887|1998-11-13/dividend_yield|0.8087|1998-11-27/dividend_yield|0.7296|1998-10-08/percent_of_shares_outstanding|8.9637|1998-11-06/percent_of_shares_outstanding|8.5065|1998-10-30/price|17.75|1998-11-30/price|18.75|1998-10-30/total_return_price|15.0289|1998-11-30/total_return_price|15.8756|1998-10-02/enterprise_value|474.2162|1998-10-16/enterprise_value|457.039|1998-10-30/enterprise_value|565.8282|1998-11-13/enterprise_value|555.8082|1998-11-27/enterprise_value|598.7513
russ2000_0701|WNC|199812|412.8|67.1|225.4|136|32.6|358.7|141.6|217.1||345.8|110.7|1.3|0.5237|24.3638|-13.883|0.8058|0.3616|17|1.3909|0.1024|0.4867|0.6588|-16.6535|8.7458|22.6153|0.07|0.035|326.759|27.459|10.9|3.5|2.2||20.3125|17.1985|645.9888|14.25|1999-01-11/ev_revenues|0.4371|1999-01-25/ev_revenues|0.316|1999-02-08/ev_revenues|0.3216|1999-02-22/ev_revenues|0.3038|1999-01-06/ev_free_cash_flow|6.8809|1999-01-20/ev_free_cash_flow|5.5587|1999-02-03/ev_free_cash_flow|5.2629|1999-02-17/ev_free_cash_flow|4.7236|1999-01-11/ps_ratio|0.3417|1999-01-25/ps_ratio|0.2264|1999-02-08/ps_ratio|0.2317|1999-02-22/ps_ratio|0.2148|1999-01-11/pe_ratio|20.1875|1999-01-25/pe_ratio|13.375|1999-02-08/pe_ratio|13.6875|1999-02-22/pe_ratio|12.6875|1999-01-11/price_to_book_value|1.3407|1999-01-25/price_to_book_value|0.8882|1999-02-08/price_to_book_value|0.909|1999-02-22/price_to_book_value|0.8426|1999-01-11/peg_ratio|0.5746|1999-01-25/peg_ratio|0.3807|1999-02-08/peg_ratio|0.3896|1999-02-22/peg_ratio|0.3611|1999-01-11/dividend_yield|0.7059|1999-01-25/dividend_yield|1.0654|1999-02-08/dividend_yield|1.0411|1999-02-22/dividend_yield|1.1232|1999-01-08/percent_of_shares_outstanding|7.9689|1999-02-09/percent_of_shares_outstanding|7.9506|1999-01-29/price|14.25|1999-02-26/price|12.3125|1999-01-29/total_return_price|12.0877|1999-02-26/total_return_price|10.4442|1999-01-11/enterprise_value|564.8059|1999-01-25/enterprise_value|408.3569|1999-02-08/enterprise_value|415.5334|1999-02-22/enterprise_value|392.5684
russ2000_0701|WNC|199903|433.4|30.7|259.2|183.7|32.1|376.4|162.9|213.5||350.8|115.8||0.3027|17.7387|-50.9706|0.5537|0.2137|12.625|0.8384|0.3593|0.4743|1.1287|-26.3355|8.6937|23.0769|0.26|0.0375|341.6|32.1|12.2|10.8|6.4||11.625|9.861|391.1331|15.6875|1999-04-05/ev_revenues|0.3005|1999-04-19/ev_revenues|0.3508|1999-05-03/ev_revenues|0.3658|1999-05-17/ev_revenues|0.3979|1999-04-14/ev_free_cash_flow|-51.8791|1999-04-28/ev_free_cash_flow|-65.3238|1999-05-12/ev_free_cash_flow|-68.2307|1999-05-26/ev_free_cash_flow|-73.1362|1999-04-05/ps_ratio|0.1958|1999-04-19/ps_ratio|0.2452|1999-05-03/ps_ratio|0.26|1999-05-17/ps_ratio|0.2915|1999-04-05/pe_ratio|12.5|1999-04-19/pe_ratio|15.6586|1999-05-03/pe_ratio|16.5995|1999-05-17/pe_ratio|18.6156|1999-04-05/price_to_book_value|0.761|1999-04-19/price_to_book_value|0.9533|1999-05-03/price_to_book_value|1.0106|1999-05-17/price_to_book_value|1.1334|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-05/dividend_yield|1.2258|1999-04-19/dividend_yield|0.9957|1999-05-03/dividend_yield|0.9393|1999-05-17/dividend_yield|0.8375|1999-04-12/percent_of_shares_outstanding|8.5635|1999-05-11/percent_of_shares_outstanding|9.1379|1999-04-30/price|15.6875|1999-05-28/price|19.0625|1999-04-30/total_return_price|13.3495|1999-05-28/total_return_price|16.2215|1999-04-05/enterprise_value|402.6681|1999-04-19/enterprise_value|470.1278|1999-05-03/enterprise_value|490.2222|1999-05-17/enterprise_value|533.2816
russ2000_0701|WNC|199906|445|37.3|264.5|157.9|32|389.8|176|213.8||359.8|124.5||0.429|21.4029|-73.1362|0.7652|0.3221|20.5645|1.252||0.4605|0.7582|2.0557|8.6188|22.8571|0.42|0.0375|380.2|39.1|11.8|17.6|10.3||19.375|16.4874|574.9056|21.125|1999-07-13/ev_revenues|0.4211|1999-07-27/ev_revenues|0.4419|1999-08-10/ev_revenues|0.4335|1999-08-24/ev_revenues|0.4419|1999-07-07/ev_free_cash_flow|26.6978|1999-07-21/ev_free_cash_flow|26.6317|1999-08-04/ev_free_cash_flow|28.22|1999-08-18/ev_free_cash_flow|27.6906|1999-07-13/ps_ratio|0.326|1999-07-27/ps_ratio|0.3466|1999-08-10/ps_ratio|0.3383|1999-08-24/ps_ratio|0.3466|1999-07-13/pe_ratio|18.287|1999-07-27/pe_ratio|19.4444|1999-08-10/pe_ratio|18.9815|1999-08-24/pe_ratio|19.4444|1999-07-13/price_to_book_value|1.2613|1999-07-27/price_to_book_value|1.3411|1999-08-10/price_to_book_value|1.3092|1999-08-24/price_to_book_value|1.3411|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|0.7468|1999-07-27/dividend_yield|0.7024|1999-08-10/dividend_yield|0.7195|1999-08-24/dividend_yield|0.7024|1999-07-12/percent_of_shares_outstanding|8.3671|1999-08-10/percent_of_shares_outstanding|8.4042|1999-07-30/price|21.125|1999-08-31/price|21|1999-07-30/total_return_price|18.0112|1999-08-31/total_return_price|17.9047|1999-07-13/enterprise_value|582.2155|1999-07-27/enterprise_value|610.938|1999-08-10/enterprise_value|599.449|1999-08-24/enterprise_value|610.938
russ2000_0701|WNC|199909|442.8|32.4|248.6|207.4|30.7|397.4|180|217.4||368.9|133.6|1.2|0.4387|20.2916|27.2935|0.7759|0.3435|19.2708|1.3292||0.4475|0.7087|0.7521|8.5695|23.0233|0.43|0.0375|374.7|40.2|12.6|17|10.4||20.3125|17.3185|606.6296|15.875|1999-10-05/ev_revenues|0.4187|1999-10-19/ev_revenues|0.3658|1999-11-02/ev_revenues|0.3448|1999-11-16/ev_revenues|0.3319|1999-11-30/ev_revenues|0.3279|1999-10-13/ev_free_cash_flow|11.8588|1999-10-27/ev_free_cash_flow|10.7377|1999-11-10/ev_free_cash_flow|9.8893|1999-11-24/ev_free_cash_flow|10.0105|1999-10-05/ps_ratio|0.3277|1999-10-19/ps_ratio|0.2745|1999-11-02/ps_ratio|0.2533|1999-11-16/ps_ratio|0.2403|1999-11-30/ps_ratio|0.2362|1999-10-05/pe_ratio|17.2669|1999-10-19/pe_ratio|14.4597|1999-11-02/pe_ratio|13.3475|1999-11-16/pe_ratio|12.6589|1999-11-30/pe_ratio|12.447|1999-10-05/price_to_book_value|1.2558|1999-10-19/price_to_book_value|1.0516|1999-11-02/price_to_book_value|0.9707|1999-11-16/price_to_book_value|0.9207|1999-11-30/price_to_book_value|0.9053|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|0.7239|1999-10-19/dividend_yield|0.8791|1999-11-02/dividend_yield|0.9524|1999-11-16/dividend_yield|1.0042|1999-11-30/dividend_yield|1.0213|1999-10-12/percent_of_shares_outstanding|8.6168|1999-11-10/percent_of_shares_outstanding|7.961|1999-10-29/price|15.875|1999-11-30/price|14.6875|1999-10-29/total_return_price|13.5608|1999-11-30/total_return_price|12.5464|1999-10-05/enterprise_value|595.9664|1999-10-19/enterprise_value|520.6501|1999-11-02/enterprise_value|490.8078|1999-11-16/enterprise_value|472.3339|1999-11-30/enterprise_value|466.6497
russ2000_0701|WNC|199912|429|22.5|269.6|186.4|32.7|411.9|200.3|211.6||379.4|143.9|1.3|0.3329|12.6334|9.6772|0.6195|0.2413|12.7119|0.9245||0.4425|1|1.8933|7.4104|22.8311|0.49|0.0375|358.07|42.07|14.3|19.2|11.7||15|12.8134|473.755|13.3125|2000-01-11/ev_revenues|0.3222|2000-01-25/ev_revenues|0.3321|2000-02-08/ev_revenues|0.3172|2000-02-22/ev_revenues|0.3123|2000-01-05/ev_free_cash_flow|-28.0733|2000-01-19/ev_free_cash_flow|-28.4958|2000-02-02/ev_free_cash_flow|-27.1438|2000-02-16/ev_free_cash_flow|-26.4677|2000-01-11/ps_ratio|0.2218|2000-01-25/ps_ratio|0.2317|2000-02-08/ps_ratio|0.2169|2000-02-22/ps_ratio|0.212|2000-01-11/pe_ratio|8.7891|2000-01-25/pe_ratio|9.1797|2000-02-08/pe_ratio|8.5938|2000-02-22/pe_ratio|8.3984|2000-01-11/price_to_book_value|0.8519|2000-01-25/price_to_book_value|0.8898|2000-02-08/price_to_book_value|0.833|2000-02-22/price_to_book_value|0.8141|2000-01-11/peg_ratio|0.1465|2000-01-25/peg_ratio|0.153|2000-02-08/peg_ratio|0.1432|2000-02-22/peg_ratio|0.14|2000-01-11/dividend_yield|1.0844|2000-01-25/dividend_yield|1.0383|2000-02-08/dividend_yield|1.1091|2000-02-22/dividend_yield|1.1349|2000-01-11/percent_of_shares_outstanding|7.3444|2000-02-10/percent_of_shares_outstanding|7.5164|2000-01-31/price|13.3125|2000-02-29/price|13.875|2000-01-31/total_return_price|11.4032|2000-02-29/total_return_price|11.885|2000-01-11/enterprise_value|468.6266|2000-01-25/enterprise_value|482.9922|2000-02-08/enterprise_value|461.4438|2000-02-22/enterprise_value|454.2609
russ2000_0701|WNC|200003|533.447|21.314|331.992|200.998|32.182|517.812|204.208|313.604||387.124|151.671|1.279|0.3587|13.7286|-29.003|0.6301|0.2583|10.2344|0.992|0.1706|0.7003|0.9313|-5.4259|8.8183|22.7789|0.38|0.04|352.848|41.071|13.14|14.971|9.132||13.9375|11.9386|521.7794|14.5625|2000-04-04/ev_revenues|0.3939|2000-04-18/ev_revenues|0.3978|2000-05-02/ev_revenues|0.4056|2000-05-16/ev_revenues|0.4007|2000-05-30/ev_revenues|0.3723|2000-04-12/ev_free_cash_flow|-7.7033|2000-04-26/ev_free_cash_flow|-7.8175|2000-05-10/ev_free_cash_flow|-7.7033|2000-05-24/ev_free_cash_flow|-7.2467|2000-04-04/ps_ratio|0.2224|2000-04-18/ps_ratio|0.2263|2000-05-02/ps_ratio|0.2341|2000-05-16/ps_ratio|0.2292|2000-05-30/ps_ratio|0.2009|2000-04-04/pe_ratio|8.2849|2000-04-18/pe_ratio|8.4302|2000-05-02/pe_ratio|8.7209|2000-05-16/pe_ratio|8.5392|2000-05-30/pe_ratio|7.4855|2000-04-04/price_to_book_value|0.8461|2000-04-18/price_to_book_value|0.861|2000-05-02/price_to_book_value|0.8907|2000-05-16/price_to_book_value|0.8721|2000-05-30/price_to_book_value|0.7645|2000-04-04/peg_ratio|0.0975|2000-04-18/peg_ratio|0.0992|2000-05-02/peg_ratio|0.1027|2000-05-16/peg_ratio|0.1005|2000-05-30/peg_ratio|0.0881|2000-04-04/dividend_yield|1.0702|2000-04-18/dividend_yield|1.069|2000-05-02/dividend_yield|1.0333|2000-05-16/dividend_yield|1.0553|2000-05-30/dividend_yield|1.2039|2000-04-11/percent_of_shares_outstanding|9.1114|2000-05-10/percent_of_shares_outstanding|9.8998|2000-04-28/price|14.5625|2000-05-31/price|12.8125|2000-04-28/total_return_price|12.51|2000-05-31/total_return_price|11.0066|2000-04-04/enterprise_value|577.3593|2000-04-18/enterprise_value|583.106|2000-05-02/enterprise_value|594.5995|2000-05-16/enterprise_value|587.4161|2000-05-30/enterprise_value|545.7523
russ2000_0701|WNC|200006|566.335|9.841|364.567|216.463|31.619|575.13|246.807|328.323||393.243|157.79|1.279|0.339|15.3735|-6.6188|0.6151|0.1677|6.25|0.6383|0.0736|0.8419|1.4419|-10.7516|6.2662|22.7032|0.31|0.04|358.729|41.126|13.923|12.318|7.514||11.9375|10.255|496.9052|10.75|2000-07-11/ev_revenues|0.4194|2000-07-25/ev_revenues|0.3915|2000-08-08/ev_revenues|0.3816|2000-08-22/ev_revenues|0.3826|2000-07-05/ev_free_cash_flow|-3.7729|2000-07-19/ev_free_cash_flow|-3.6467|2000-08-02/ev_free_cash_flow|-3.5205|2000-08-16/ev_free_cash_flow|-3.4935|2000-08-30/ev_free_cash_flow|-3.6197|2000-07-11/ps_ratio|0.1956|2000-07-25/ps_ratio|0.168|2000-08-08/ps_ratio|0.1581|2000-08-22/ps_ratio|0.1591|2000-07-11/pe_ratio|7.6863|2000-07-25/pe_ratio|6.5994|2000-08-08/pe_ratio|6.2112|2000-08-22/pe_ratio|6.25|2000-07-11/price_to_book_value|0.7234|2000-07-25/price_to_book_value|0.6211|2000-08-08/price_to_book_value|0.5845|2000-08-22/price_to_book_value|0.5882|2000-07-11/peg_ratio|0.1566|2000-07-25/peg_ratio|0.1345|2000-08-08/peg_ratio|0.1266|2000-08-22/peg_ratio|0.1274|2000-07-11/dividend_yield|1.2525|2000-07-25/dividend_yield|1.4824|2000-08-08/dividend_yield|1.575|2000-08-22/dividend_yield|1.5652|2000-07-11/percent_of_shares_outstanding|7.3571|2000-08-10/percent_of_shares_outstanding|7.3485|2000-07-31/price|10.75|2000-08-31/price|11.125|2000-07-31/total_return_price|9.2648|2000-08-31/total_return_price|9.588|2000-07-11/enterprise_value|605.7169|2000-07-25/enterprise_value|565.4898|2000-08-08/enterprise_value|551.123|2000-08-22/enterprise_value|552.5597
russ2000_0701|WNC|200009|504.292|3.982|354.015|226.552|31.632|527.757|177.635|350.122||396.928|161.387|1.279|0.3816|15.0484|-3.2141|0.5425|0.1581|6.2112|0.5845|0.1266|0.7453|1.575|-10.7334|7.8537|22.58|0.2|0.04|345.818|43.241|14.068|8.183|4.992||9.125|7.8643|551.123|8|2000-10-03/ev_revenues|0.3524|2000-10-17/ev_revenues|0.3301|2000-10-31/ev_revenues|0.3362|2000-11-14/ev_revenues|0.3372|2000-11-28/ev_revenues|0.3301|2000-10-11/ev_free_cash_flow|-4.7155|2000-10-25/ev_free_cash_flow|-4.6874|2000-11-08/ev_free_cash_flow|-4.6452|2000-11-22/ev_free_cash_flow|-4.5466|2000-10-03/ps_ratio|0.1445|2000-10-17/ps_ratio|0.1224|2000-10-31/ps_ratio|0.1284|2000-11-14/ps_ratio|0.1294|2000-11-28/ps_ratio|0.1224|2000-10-03/pe_ratio|6.5217|2000-10-17/pe_ratio|5.5254|2000-10-31/pe_ratio|5.7971|2000-11-14/pe_ratio|5.8424|2000-11-28/pe_ratio|5.5254|2000-10-03/price_to_book_value|0.5214|2000-10-17/price_to_book_value|0.4417|2000-10-31/price_to_book_value|0.4635|2000-11-14/price_to_book_value|0.4671|2000-11-28/price_to_book_value|0.4417|2000-10-03/peg_ratio|0.3848|2000-10-17/peg_ratio|0.326|2000-10-31/peg_ratio|0.342|2000-11-14/peg_ratio|0.3447|2000-11-28/peg_ratio|0.326|2000-10-03/dividend_yield|1.75|2000-10-17/dividend_yield|2.0984|2000-10-31/dividend_yield|2|2000-11-14/dividend_yield|1.9845|2000-11-28/dividend_yield|2.0984|2000-10-10/percent_of_shares_outstanding|8.132|2000-11-10/percent_of_shares_outstanding|10.037|2000-10-31/price|8|2000-11-30/price|7.5625|2000-10-31/total_return_price|6.9281|2000-11-30/total_return_price|6.5492|2000-10-03/enterprise_value|498.8094|2000-10-17/enterprise_value|467.1918|2000-10-31/enterprise_value|475.8148|2000-11-14/enterprise_value|477.252|2000-11-28/enterprise_value|467.1918
russ2000_0701|WNC|200012|419.414|4.194|330.326|216.901|31.123|414.381|148.692|265.689||367.228|131.617|1.279|0.3351|-64.1929|-4.6029|0.5533|0.1274|5.7518|0.4598|0.3394|0.6488|2.0157|-5.6138|10.5808|22.0323|-1.26|0.04|274.777|27.032|14.744|-46.523|-28.375||8.625|7.4693|474.3776|11.4|2001-01-09/ev_revenues|0.3549|2001-01-23/ev_revenues|0.3581|2001-02-06/ev_revenues|0.3682|2001-02-20/ev_revenues|0.3672|2001-01-03/ev_free_cash_flow|-5.9793|2001-01-17/ev_free_cash_flow|-6.562|2001-01-31/ev_free_cash_flow|-6.7058|2001-02-14/ev_free_cash_flow|-6.4602|2001-02-28/ev_free_cash_flow|-6.5193|2001-01-09/ps_ratio|0.1754|2001-01-23/ps_ratio|0.1786|2001-02-06/ps_ratio|0.1885|2001-02-20/ps_ratio|0.1875|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-09/price_to_book_value|0.6499|2001-01-23/price_to_book_value|0.6616|2001-02-06/price_to_book_value|0.6984|2001-02-20/price_to_book_value|0.6947|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/dividend_yield|1.5422|2001-01-23/dividend_yield|1.5148|2001-02-06/dividend_yield|1.435|2001-02-20/dividend_yield|1.4427|2001-01-09/percent_of_shares_outstanding|9.9872|2001-02-12/percent_of_shares_outstanding|9.6626|2001-01-31/price|11.4|2001-02-28/price|10.8|2001-01-31/total_return_price|9.9107|2001-02-28/total_return_price|9.3891|2001-01-09/enterprise_value|472.7219|2001-01-23/enterprise_value|477.0349|2001-02-06/enterprise_value|490.5489|2001-02-20/enterprise_value|489.1687
russ2000_0701|WNC|200103|440.757|11.902|314.378|216.924|45.192|501.27|157.135|344.135||347.198|112.489|1.279|0.3473|-15.6124|-6.5193|0.6182|0.1681||0.6226||0.866|1.6097|-9.7694|9.8382|23.002|-0.79|0.04|242.629|-1.743|16.168|-28.154|-17.73||10.25|8.9109|462.7158|12.01|2001-04-03/ev_revenues|0.4306|2001-04-17/ev_revenues|0.4474|2001-05-01/ev_revenues|0.465|2001-05-15/ev_revenues|0.4801|2001-05-29/ev_revenues|0.4566|2001-04-11/ev_free_cash_flow|57.793|2001-04-25/ev_free_cash_flow|57.9851|2001-05-09/ev_free_cash_flow|60.8658|2001-05-23/ev_free_cash_flow|61.1084|2001-04-03/ps_ratio|0.1907|2001-04-17/ps_ratio|0.2071|2001-05-01/ps_ratio|0.2245|2001-05-15/ps_ratio|0.2393|2001-05-29/ps_ratio|0.2162|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-03/price_to_book_value|0.6837|2001-04-17/price_to_book_value|0.7427|2001-05-01/price_to_book_value|0.805|2001-05-15/price_to_book_value|0.858|2001-05-29/price_to_book_value|0.7752|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|1.5504|2001-04-17/dividend_yield|1.4273|2001-05-01/dividend_yield|1.3169|2001-05-15/dividend_yield|1.2355|2001-05-29/dividend_yield|1.3675|2001-04-09/percent_of_shares_outstanding|9.698|2001-05-10/percent_of_shares_outstanding|8.4364|2001-04-30/price|12.01|2001-05-31/price|11.55|2001-04-30/total_return_price|10.4793|2001-05-31/total_return_price|10.0779|2001-04-03/enterprise_value|526.1698|2001-04-17/enterprise_value|546.642|2001-05-01/enterprise_value|568.2644|2001-05-15/enterprise_value|586.691|2001-05-29/enterprise_value|557.9355
russ2000_0701|WNC|200106|424.614|23.3|311.003|214.121|44.008|497.117|164.382|332.735||328.546|92.976|1.279|0.4355|-9.5937|54.3142|0.6882|0.1955||0.701||0.9531|1.5123|-1.7784|7.4099|22.9543|-0.81|0.04|212.172|-0.026|22.081|-28.917|-18.117||12.1|10.5578|532.1706|8.85|2001-07-10/ev_revenues|0.5269|2001-07-24/ev_revenues|0.5006|2001-08-07/ev_revenues|0.4488|2001-08-21/ev_revenues|0.4696|2001-07-05/ev_free_cash_flow|11.0015|2001-07-19/ev_free_cash_flow|11.0473|2001-08-02/ev_free_cash_flow|9.4918|2001-08-16/ev_free_cash_flow|9.9539|2001-08-30/ev_free_cash_flow|10.1643|2001-07-10/ps_ratio|0.2533|2001-07-24/ps_ratio|0.2274|2001-08-07/ps_ratio|0.1764|2001-08-21/ps_ratio|0.1969|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-10/price_to_book_value|0.8425|2001-07-24/price_to_book_value|0.7563|2001-08-07/price_to_book_value|0.5868|2001-08-21/price_to_book_value|0.6548|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|1.33|2001-07-24/dividend_yield|1.4815|2001-08-07/dividend_yield|1.9093|2001-08-21/dividend_yield|1.7112|2001-07-10/percent_of_shares_outstanding|7.4132|2001-08-10/percent_of_shares_outstanding|7.3129|2001-07-31/price|8.85|2001-08-31/price|9.7|2001-07-31/total_return_price|7.7478|2001-08-31/total_return_price|8.4919|2001-07-10/enterprise_value|566.6222|2001-07-24/enterprise_value|538.3224|2001-08-07/enterprise_value|482.643|2001-08-21/enterprise_value|504.9608
russ2000_0701|WNC|200109|402.048|17.36|238.974|169.119|42.824|490.933|257.929|233.004||266.173|30.922|1.279|0.4268|-3.7085|9.4232|0.6152|0.1548||0.5147||1.2186|2.1769|3.0771|7.4975|23.008|-2.69|0.04|241.945|-32.733|19.224|-97.237|-61.373||6.9|6.0407|458.9448|7.35|2001-10-02/ev_revenues|0.4924|2001-10-16/ev_revenues|0.5147|2001-10-30/ev_revenues|0.4868|2001-11-13/ev_revenues|0.4913|2001-11-27/ev_revenues|0.509|2001-10-01/ev_free_cash_flow|-9.9933|2001-10-15/ev_free_cash_flow|-10.4207|2001-10-29/ev_free_cash_flow|-9.8509|2001-11-12/ev_free_cash_flow|-9.8319|2001-11-26/ev_free_cash_flow|-10.3452|2001-10-02/ps_ratio|0.1744|2001-10-16/ps_ratio|0.1965|2001-10-30/ps_ratio|0.1688|2001-11-13/ps_ratio|0.1733|2001-11-27/ps_ratio|0.1908|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-02/price_to_book_value|0.644|2001-10-16/price_to_book_value|0.7252|2001-10-30/price_to_book_value|0.6232|2001-11-13/price_to_book_value|0.6397|2001-11-27/price_to_book_value|0.7046|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|2.1477|2001-10-16/dividend_yield|1.5495|2001-10-30/dividend_yield|1.8031|2001-11-13/dividend_yield|1.7568|2001-11-27/dividend_yield|1.5951|2001-10-10/percent_of_shares_outstanding|6.9361|2001-11-12/percent_of_shares_outstanding|6.9402|2001-10-31/price|7.35|2001-11-30/price|8.05|2001-10-31/total_return_price|6.4432|2001-11-30/total_return_price|7.0568|2001-10-02/enterprise_value|478.4256|2001-10-16/enterprise_value|500.0531|2001-10-30/enterprise_value|472.9037|2001-11-13/enterprise_value|477.2752|2001-11-27/enterprise_value|494.5499
russ2000_0701|WNC|200112|314.137|11.135|191.094|170.33|43.777|561.519|202.838|358.681||130.98|-104.469|1.279|0.4982|-2.2597|-10.1362|0.7576|0.1801||0.6648||2.7199|1.6905|-3.4799|6.6615|23.0255|-5.88|0.01|166.646|-84.71|24.853|-120.718|-134.948||7.8|6.8376|483.9652|7.9|2002-01-09/ev_revenues|0.5906|2002-01-23/ev_revenues|0.6058|2002-02-06/ev_revenues|0.6298|2002-02-20/ev_revenues|0.6855|2002-01-07/ev_free_cash_flow|-7.3025|2002-01-22/ev_free_cash_flow|-7.3749|2002-02-05/ev_free_cash_flow|-7.5328|2002-02-19/ev_free_cash_flow|-8.3191|2002-01-09/ps_ratio|0.1907|2002-01-23/ps_ratio|0.2059|2002-02-06/ps_ratio|0.2299|2002-02-20/ps_ratio|0.2855|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value|1.258|2002-01-23/price_to_book_value|1.3582|2002-02-06/price_to_book_value|1.5163|2002-02-20/price_to_book_value|1.8836|2002-01-09/peg_ratio|-0.0003|2002-01-23/peg_ratio|-0.0003|2002-02-06/peg_ratio|-0.0003|2002-02-20/peg_ratio|-0.0004|2002-01-09/dividend_yield|1.8156|2002-01-23/dividend_yield|1.6818|2002-02-06/dividend_yield|1.5064|2002-02-20/dividend_yield|1.2127|2002-01-10/percent_of_shares_outstanding|7.0623|2002-02-12/percent_of_shares_outstanding|7.9547|2002-01-31/price|7.9|2002-02-28/price|10.99|2002-01-31/total_return_price|6.9253|2002-02-28/total_return_price|9.6341|2002-01-09/enterprise_value|509.9108|2002-01-23/enterprise_value|523.0287|2002-02-06/enterprise_value|543.7411|2002-02-20/enterprise_value|591.8399
russ2000_0701|WNC|200203|294.498|40.337|148.008|165.655|42.051|555.591|198.078|357.513||116.036|-119.501|1.279|0.6727|-2.3776|-8.3717|0.8108|0.2728||1.7992|-0.0004|3.0756|1.2695|-7.8866|8.5052|23.1262|-0.65|0|161.952|0.039|19.84|-26.536|-14.589||9.9|8.6785|580.7933|9.79|2002-04-03/ev_revenues|0.6872|2002-04-17/ev_revenues|0.7211|2002-05-01/ev_revenues|0.689|2002-05-15/ev_revenues|0.7237|2002-05-29/ev_revenues|0.6761|2002-04-02/ev_free_cash_flow|-32.9452|2002-04-16/ev_free_cash_flow|-35.2465|2002-04-30/ev_free_cash_flow|-33.4015|2002-05-14/ev_free_cash_flow|-34.3964|2002-05-28/ev_free_cash_flow|-33.0622|2002-04-03/ps_ratio|0.2827|2002-04-17/ps_ratio|0.3166|2002-05-01/ps_ratio|0.2845|2002-05-15/ps_ratio|0.3192|2002-05-29/ps_ratio|0.2716|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|1.9071|2002-04-17/price_to_book_value|2.1357|2002-05-01/price_to_book_value|1.9193|2002-05-15/price_to_book_value|2.1538|2002-05-29/price_to_book_value|1.8322|2002-04-03/peg_ratio|-0.0017|2002-04-17/peg_ratio|-0.0019|2002-05-01/peg_ratio|-0.0017|2002-05-15/peg_ratio|-0.002|2002-05-29/peg_ratio|-0.0017|2002-04-03/dividend_yield|1.3528|2002-04-17/dividend_yield|1.2082|2002-05-01/dividend_yield|1.3444|2002-05-15/dividend_yield|1.1982|2002-05-29/dividend_yield|1.4085|2002-04-10/percent_of_shares_outstanding|9.2095|2002-05-10/percent_of_shares_outstanding|9.7795|2002-04-30/price|9.79|2002-05-31/price|9.55|2002-04-30/total_return_price|8.5821|2002-05-31/total_return_price|8.3717|2002-04-03/enterprise_value|537.8592|2002-04-17/enterprise_value|564.3798|2002-05-01/enterprise_value|539.2757|2002-05-15/enterprise_value|566.4776|2002-05-29/enterprise_value|529.1631
russ2000_0701|WNC|200206|285.958|9.127|142.404|254.583|41.892|542.487|214.947|327.54||94.175|-141.621|1.279|0.6699|-2.3301|-32.168|0.8512|0.2654||1.7905|-0.0016|3.405|1.4412|0.7509|10.9524|23.0417|-0.96|0|210.251|6.227|20.837|-21.677|-21.677||10|8.7662|524.3261|7.93|2002-07-10/ev_revenues|0.6616|2002-07-24/ev_revenues|0.6292|2002-08-07/ev_revenues|0.6059|2002-08-21/ev_revenues|0.5808|2002-07-09/ev_free_cash_flow|15.4571|2002-07-23/ev_free_cash_flow|14.6621|2002-08-06/ev_free_cash_flow|14.3697|2002-08-20/ev_free_cash_flow|13.8954|2002-07-10/ps_ratio|0.2627|2002-07-24/ps_ratio|0.2303|2002-08-07/ps_ratio|0.2069|2002-08-21/ps_ratio|0.1819|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|2.1772|2002-07-24/price_to_book_value|1.9081|2002-08-07/price_to_book_value|1.715|2002-08-21/price_to_book_value|1.5071|2002-07-10/peg_ratio|-0.0031|2002-07-24/peg_ratio|-0.0027|2002-08-07/peg_ratio|-0.0024|2002-08-21/peg_ratio|-0.0021|2002-07-10/dividend_yield|1.4607|2002-07-24/dividend_yield|1.6667|2002-08-07/dividend_yield|1.8545|2002-08-21/dividend_yield|2.1104|2002-07-10/percent_of_shares_outstanding|12.317|2002-08-12/percent_of_shares_outstanding|12.6304|2002-07-31/price|7.93|2002-08-30/price|5.26|2002-07-31/total_return_price|6.9516|2002-08-30/total_return_price|4.611|2002-07-10/enterprise_value|516.6004|2002-07-24/enterprise_value|491.2588|2002-08-07/enterprise_value|473.0765|2002-08-21/enterprise_value|453.4922
russ2000_0701|WNC|200209|287.822|13.374|137.193|149.542|41.226|541.46|228.179|313.281||85.705|-150.349|1.279|0.5566|-2.4736|13.1631|0.7081|0.1576||1.3065|-0.0019|3.7191|2.4345|3.5414|12.2434|23.5892|-0.37|0|241.474|21.731|17.911|-8.319|-8.319||5.41|4.7425|434.5992|4.7|2002-10-02/ev_revenues|0.5609|2002-10-16/ev_revenues|0.533|2002-10-30/ev_revenues|0.5441|2002-11-13/ev_revenues|0.5622|2002-11-27/ev_revenues|0.652|2002-10-01/ev_free_cash_flow|5.9523|2002-10-15/ev_free_cash_flow|5.701|2002-10-29/ev_free_cash_flow|5.701|2002-11-12/ev_free_cash_flow|5.908|2002-11-26/ev_free_cash_flow|6.7929|2002-10-02/ps_ratio|0.1534|2002-10-16/ps_ratio|0.1281|2002-10-30/ps_ratio|0.1382|2002-11-13/ps_ratio|0.1546|2002-11-27/ps_ratio|0.2357|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|1.5436|2002-10-16/price_to_book_value|1.2893|2002-10-30/price_to_book_value|1.391|2002-11-13/price_to_book_value|1.5559|2002-11-27/price_to_book_value|2.3728|2002-10-02/peg_ratio|-0.0158|2002-10-16/peg_ratio|-0.0132|2002-10-30/peg_ratio|-0.0142|2002-11-13/peg_ratio|-0.0159|2002-11-27/peg_ratio|-0.0242|2002-10-02/dividend_yield|2.5194|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|10.7457|2002-11-12/percent_of_shares_outstanding|10.0635|2002-10-31/price|4.7|2002-11-29/price|7.9|2002-10-31/total_return_price|4.1201|2002-11-29/total_return_price|6.9253|2002-10-02/enterprise_value|437.6776|2002-10-16/enterprise_value|415.8852|2002-10-30/enterprise_value|424.6022|2002-11-13/enterprise_value|438.7348|2002-11-27/enterprise_value|508.7435
russ2000_0701|WNC|200212|232.754|35.659|134.872|145.703|34.652|491.585|177.702|313.883||73.981|-162.222|1.279|0.6533|-8.438|6.8205|0.8383|0.2369||2.3847|-0.0244|3.9855|0|2.5825|11.1064|25.5515|-0.45|0|205.891|17.815|22.171|-14.936|-11.605||8.38|7.3461|509.7693|8.06|2003-01-09/ev_revenues|0.5776|2003-01-23/ev_revenues|0.5804|2003-02-06/ev_revenues|0.5672|2003-02-20/ev_revenues|0.5134|2003-01-07/ev_free_cash_flow|5.1237|2003-01-21/ev_free_cash_flow|5.0286|2003-02-04/ev_free_cash_flow|4.9362|2003-02-18/ev_free_cash_flow|4.6563|2003-01-09/ps_ratio|0.2428|2003-01-23/ps_ratio|0.2454|2003-02-06/ps_ratio|0.2332|2003-02-20/ps_ratio|0.1832|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-09/price_to_book_value|2.8947|2003-01-23/price_to_book_value|2.9259|2003-02-06/price_to_book_value|2.7803|2003-02-20/price_to_book_value|2.184|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|9.9723|2003-02-11/percent_of_shares_outstanding|9.8753|2003-01-31/price|8.06|2003-02-28/price|5.3|2003-01-31/total_return_price|7.0656|2003-02-28/total_return_price|4.6461|2003-01-09/enterprise_value|473.3613|2003-01-23/enterprise_value|475.6695|2003-02-06/enterprise_value|464.8977|2003-02-20/enterprise_value|420.7847
russ2000_0701|WNC|200303|246.433|7.376|135.45|144.331|35.552|483.772|443.104|40.668||75.509|-161.056|1.279|0.5203|-12.2733|4.5015|0.8815|0.1896||2.2603||4.4863|0|2.0049|9.2901|23.32|0.05|0|222.508|23.166|16.582|1.43|1.43||6.3|5.5227|426.4271|9.38|2003-04-03/ev_revenues|0.5616|2003-04-17/ev_revenues|0.5917|2003-05-01/ev_revenues|0.6538|2003-05-15/ev_revenues|0.7124|2003-05-29/ev_revenues|0.7469|2003-04-01/ev_free_cash_flow|17.0447|2003-04-15/ev_free_cash_flow|17.9927|2003-04-29/ev_free_cash_flow|18.5678|2003-05-13/ev_free_cash_flow|21.6036|2003-05-27/ev_free_cash_flow|22.9309|2003-04-03/ps_ratio|0.1723|2003-04-17/ps_ratio|0.2002|2003-05-01/ps_ratio|0.258|2003-05-15/ps_ratio|0.3125|2003-05-29/ps_ratio|0.3445|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-03/price_to_book_value|2.1576|2003-04-17/price_to_book_value|2.5081|2003-05-01/price_to_book_value|3.232|2003-05-15/price_to_book_value|3.9153|2003-05-29/price_to_book_value|4.3164|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|8.6891|2003-05-12/percent_of_shares_outstanding|8.8225|2003-04-30/price|9.38|2003-05-30/price|12.49|2003-04-30/total_return_price|8.2227|2003-05-30/total_return_price|10.949|2003-04-03/enterprise_value|494.3135|2003-04-17/enterprise_value|520.7786|2003-05-01/enterprise_value|575.4378|2003-05-15/enterprise_value|627.0384|2003-05-29/enterprise_value|657.3212
russ2000_0701|WNC|200306|261.293|6.615|139.461|137.096|35.444|484.451|326.668|157.783||49.065|-188.588|1.279|0.7643|-15.0827|22.7717|1.2937|0.3608||4.5203||6.8377|0|0.9272|8.6635|25.7308|-1.07|0|230.231|23.689|13.916|-27.268|-27.268||14.03|12.299|672.7192|17.55|2003-07-10/ev_revenues|0.772|2003-07-24/ev_revenues|0.7946|2003-08-07/ev_revenues|0.8461|2003-08-21/ev_revenues|0.8902|2003-07-08/ev_free_cash_flow|54.4275|2003-07-22/ev_free_cash_flow|55.6863|2003-08-05/ev_free_cash_flow|59.2474|2003-08-19/ev_free_cash_flow|60.1932|2003-07-10/ps_ratio|0.3875|2003-07-24/ps_ratio|0.4091|2003-08-07/ps_ratio|0.4574|2003-08-21/ps_ratio|0.4994|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-10/price_to_book_value|7.4585|2003-07-24/price_to_book_value|7.8732|2003-08-07/price_to_book_value|8.8177|2003-08-21/price_to_book_value|9.6274|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|8.5846|2003-08-12/percent_of_shares_outstanding|11.1008|2003-07-31/price|17.55|2003-08-29/price|17.85|2003-07-31/total_return_price|15.3847|2003-08-29/total_return_price|15.6477|2003-07-10/enterprise_value|694.8496|2003-07-24/enterprise_value|715.1945|2003-08-07/enterprise_value|761.5372|2003-08-21/enterprise_value|801.2667
russ2000_0701|WNC|200309|216.625|2.577|113.698|131.154|35.378|428.018|144.866|283.152||19.956|-218.493|1.279|0.8939|-10.2337|23.3431|1.5325|0.5029||9.6958||13.8802|0|1.6758|11.3899|25.7802|-1.16|0|215.45|15.905|15.312|-29.641|-29.641||15.95|13.9821|804.6205|23.07|2003-10-02/ev_revenues|0.7964|2003-10-16/ev_revenues|0.8767|2003-10-30/ev_revenues|0.994|2003-11-13/ev_revenues|1.0531|2003-11-28/ev_revenues|1.1367|2003-10-14/ev_free_cash_flow|26.1804|2003-10-28/ev_free_cash_flow|28.192|2003-11-11/ev_free_cash_flow|29.8394|2003-11-25/ev_free_cash_flow|32.8092|2003-10-02/ps_ratio|0.4686|2003-10-16/ps_ratio|0.5467|2003-10-30/ps_ratio|0.6604|2003-11-13/ps_ratio|0.7178|2003-11-28/ps_ratio|0.799|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-02/price_to_book_value|21.1274|2003-10-16/price_to_book_value|24.6487|2003-10-30/price_to_book_value|29.7821|2003-11-13/price_to_book_value|32.3718|2003-11-28/price_to_book_value|36.0363|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|11.1538|2003-11-11/percent_of_shares_outstanding|15.0685|2003-10-31/price|23.07|2003-11-28/price|27.83|2003-10-31/total_return_price|20.2236|2003-11-28/total_return_price|24.3963|2003-10-02/enterprise_value|696.079|2003-10-16/enterprise_value|766.3489|2003-10-30/enterprise_value|868.7915|2003-11-13/enterprise_value|920.4725|2003-11-28/enterprise_value|993.6011
russ2000_0701|WNC|200312|179.165|12.552|84.996|151.781|36.045|374.874|137.195|237.679||22.162|-220.502|1.279|1.1935|-17.4996|35.6911|2.5223|0.8542||39.144||10.257|0|1.714|16.2714|26.8493|-0.0748|0|219.751|19.042|16.739|-1.748|-1.748||29.3|25.685|1043.2149|27.51|2004-01-09/ev_revenues|1.1082|2004-01-23/ev_revenues|1.0985|2004-02-06/ev_revenues|1.0769|2004-02-20/ev_revenues|1.1166|2004-01-06/ev_free_cash_flow|19.4573|2004-01-20/ev_free_cash_flow|18.0045|2004-02-03/ev_free_cash_flow|18.2795|2004-02-17/ev_free_cash_flow|19.7025|2004-01-09/ps_ratio|0.8202|2004-01-23/ps_ratio|0.811|2004-02-06/ps_ratio|0.7887|2004-02-20/ps_ratio|0.8262|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-02/price_to_book_value|35.7878|2004-01-16/price_to_book_value|32.7105|2004-01-30/price_to_book_value|33.3284|2004-02-13/price_to_book_value|35.0488|2004-02-27/price_to_book_value|34.5509|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|12.019|2004-02-10/percent_of_shares_outstanding|11.5553|2004-01-30/price|27.51|2004-02-27/price|28.45|2004-01-30/total_return_price|24.1158|2004-02-27/total_return_price|24.9398|2004-01-09/enterprise_value|983.9964|2004-01-23/enterprise_value|975.4047|2004-02-06/enterprise_value|956.2585|2004-02-20/enterprise_value|991.5165
russ2000_0701|WNC|200403|208.41|11.818|88.678|128.823|35.887|385.05|148.347|236.703||32.823|-213.643|1.279|0.9596|-16.5833|16.6077|2.0556|0.6779||29.426||7.0596|0|0.7876|10.9689|29.8217|0.23|0|221.597|23.122|14.248|6.859|6.859||23.6|20.6882|852.0994|25.4704|2004-04-02/ev_revenues|0.9858|2004-04-16/ev_revenues|0.9897|2004-04-30/ev_revenues|1.0257|2004-05-14/ev_revenues|0.9741|2004-05-28/ev_revenues|1.051|2004-04-13/ev_free_cash_flow|12.7825|2004-04-27/ev_free_cash_flow|13.8828|2004-05-11/ev_free_cash_flow|12.5894|2004-05-25/ev_free_cash_flow|13.2268|2004-04-02/ps_ratio|0.7369|2004-04-16/ps_ratio|0.7409|2004-04-30/ps_ratio|0.7766|2004-05-14/ps_ratio|0.7251|2004-05-28/ps_ratio|0.8019|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-12/price_to_book_value|20.9143|2004-04-26/price_to_book_value|23.0883|2004-05-10/price_to_book_value|19.2024|2004-05-24/price_to_book_value|20.4119|2004-04-02/peg_ratio|-0.5844|2004-04-16/peg_ratio|-0.5876|2004-04-22/peg_ratio|-0.6891|2004-05-06/peg_ratio|-0.5987|2004-05-20/peg_ratio|-0.5779|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|12.4699|2004-05-11/percent_of_shares_outstanding|11.0989|2004-04-30/price|25.4704|2004-05-28/price|26.3|2004-04-30/total_return_price|22.3279|2004-05-28/total_return_price|23.0551|2004-04-02/enterprise_value|874.4153|2004-04-16/enterprise_value|877.9357|2004-04-30/enterprise_value|909.7979|2004-05-14/enterprise_value|864.0112|2004-05-28/enterprise_value|932.2687
russ2000_0701|WNC|200406|219.395|5.645|107.608|127.342|35.187|369.367|154.014|215.353||50.986|-195.381|1.279|1.091|-152.1631|13.9771|2.2689|0.8418||23.131|-0.6687|4.1738|0|2.4085|10.8588|32.6107|0.56|0|254.899|36.635|14.111|18.761|18.262||27.5504|24.1512|967.7517|28.88|2004-07-12/ev_revenues|0.9944|2004-07-26/ev_revenues|1.0726|2004-08-09/ev_revenues|1.031|2004-08-23/ev_revenues|1.0426|2004-07-06/ev_free_cash_flow|11.4498|2004-07-20/ev_free_cash_flow|11.1128|2004-08-03/ev_free_cash_flow|11.8485|2004-08-17/ev_free_cash_flow|11.6923|2004-08-31/ev_free_cash_flow|11.5904|2004-07-12/ps_ratio|0.8143|2004-07-26/ps_ratio|0.8973|2004-08-09/ps_ratio|0.8479|2004-08-23/ps_ratio|0.8601|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-06/price_to_book_value|13.9672|2004-07-20/price_to_book_value|13.4365|2004-08-03/price_to_book_value|14.5952|2004-08-17/price_to_book_value|14.3492|2004-08-31/price_to_book_value|14.1887|2004-07-01/peg_ratio||2004-07-15/peg_ratio||2004-07-29/peg_ratio||2004-08-12/peg_ratio||2004-08-26/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|11.294|2004-08-10/percent_of_shares_outstanding|14.8808|2004-07-30/price|28.88|2004-08-31/price|26.53|2004-07-30/total_return_price|25.3168|2004-08-31/total_return_price|23.2567|2004-07-12/enterprise_value|906.5945|2004-07-26/enterprise_value|977.8659|2004-08-09/enterprise_value|939.9373|2004-08-23/enterprise_value|950.4901
russ2000_0701|WNC|200409|272.073|14.832|113.12|141.247|36.063|395.128|151.418|243.71||74.629|-175.087|1.279|1.1086|22.3926|11.7195|2.0815|0.9298||14.3919||3.2556|0|1.3613|15.0693|32.7323|0.62|0|277.243|36.922|14.164|20.714|20.294||27.47|24.0808|1010.7529|24.58|2004-10-05/ev_revenues|1.0143|2004-10-19/ev_revenues|0.9271|2004-11-02/ev_revenues|0.909|2004-11-16/ev_revenues|0.9118|2004-11-30/ev_revenues|0.9331|2004-10-12/ev_free_cash_flow|25.5683|2004-10-26/ev_free_cash_flow|23.5539|2004-11-09/ev_free_cash_flow|25.3657|2004-11-23/ev_free_cash_flow|24.3591|2004-10-05/ps_ratio|0.8717|2004-10-19/ps_ratio|0.7743|2004-11-02/ps_ratio|0.7523|2004-11-16/ps_ratio|0.7555|2004-11-30/ps_ratio|0.7793|2004-10-05/pe_ratio|20.8362|2004-10-19/pe_ratio|18.5069|2004-11-02/pe_ratio|17.9827|2004-11-16/pe_ratio|18.0576|2004-11-30/pe_ratio|18.6268|2004-10-12/price_to_book_value|9.5116|2004-10-26/price_to_book_value|8.5214|2004-11-09/price_to_book_value|9.412|2004-11-23/price_to_book_value|8.9172|2004-10-07/peg_ratio||2004-10-21/peg_ratio||2004-11-04/peg_ratio||2004-11-18/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|12.5314|2004-11-10/percent_of_shares_outstanding|8.028|2004-10-29/price|24.58|2004-11-30/price|24.87|2004-10-29/total_return_price|21.5473|2004-11-30/total_return_price|21.8015|2004-10-05/enterprise_value|987.3694|2004-10-19/enterprise_value|902.4941|2004-11-02/enterprise_value|884.8621|2004-11-16/enterprise_value|887.5974|2004-11-30/enterprise_value|908.3852
russ2000_0701|WNC|200412|240.65|41.928|94.6|124.701|34.511|267.472|132.549|134.923||164.574|-162.097|1.279|0.9758|15.6702|25.567|2.1183|0.8269|19.7652|9.511||0.7747|0|-6.154|11.6993|33.8417|0.38|0|287.357|29.107|14.529|12.671|12.99||26.93|23.6074|949.9608|25.38|2005-01-11/ev_revenues|0.84|2005-01-25/ev_revenues|0.8356|2005-02-08/ev_revenues|0.8634|2005-02-22/ev_revenues|0.8563|2005-01-04/ev_free_cash_flow|21.1468|2005-01-18/ev_free_cash_flow|21.0278|2005-02-01/ev_free_cash_flow|20.9534|2005-02-15/ev_free_cash_flow|21.1691|2005-01-11/ps_ratio|0.7934|2005-01-25/ps_ratio|0.7887|2005-02-08/ps_ratio|0.8178|2005-02-22/ps_ratio|0.8104|2005-01-11/pe_ratio|14.3073|2005-01-25/pe_ratio|14.2235|2005-02-08/pe_ratio|14.7486|2005-02-22/pe_ratio|14.6145|2005-01-04/price_to_book_value|4.8034|2005-01-18/price_to_book_value|4.7735|2005-02-01/price_to_book_value|4.7547|2005-02-15/price_to_book_value|4.809|2005-01-13/peg_ratio||2005-01-27/peg_ratio||2005-02-10/peg_ratio||2005-02-24/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|12.38|2005-02-10/percent_of_shares_outstanding|14.2463|2005-01-31/price|25.38|2005-02-28/price|26.97|2005-01-31/total_return_price|22.2486|2005-02-28/total_return_price|23.6424|2005-01-11/enterprise_value|874.5495|2005-01-25/enterprise_value|869.9284|2005-02-08/enterprise_value|898.8874|2005-02-22/enterprise_value|891.4936
russ2000_0701|WNC|200503|281.477|27.029|137.201|134.405|33.529|286.268|152.109|134.159||184.341|-145.018|1.279|0.8406|12.2629|20.1919|1.8247|0.7927|14.2961|4.563||0.6889|0.1814|-7.8112|11.6237|35.5365|0.52|0.045|256.105|34.398|13.214|18.632|18.479||24.4|21.4252|875.0952|25.5|2005-04-05/ev_revenues|0.8261|2005-04-19/ev_revenues|0.7807|2005-05-03/ev_revenues|0.822|2005-05-17/ev_revenues|0.7957|2005-05-31/ev_revenues|0.8136|2005-04-12/ev_free_cash_flow|28.1385|2005-04-26/ev_free_cash_flow|30.3619|2005-05-10/ev_free_cash_flow|28.1365|2005-05-24/ev_free_cash_flow|28.6803|2005-04-05/ps_ratio|0.7941|2005-04-19/ps_ratio|0.7449|2005-05-03/ps_ratio|0.7891|2005-05-17/ps_ratio|0.7606|2005-05-31/ps_ratio|0.78|2005-04-05/pe_ratio|12.1923|2005-04-19/pe_ratio|11.4375|2005-05-03/pe_ratio|12.1154|2005-05-17/pe_ratio|11.6779|2005-05-31/pe_ratio|11.976|2005-04-12/price_to_book_value|4.175|2005-04-26/price_to_book_value|4.5477|2005-05-10/price_to_book_value|4.1747|2005-05-24/price_to_book_value|4.2658|2005-04-07/peg_ratio||2005-04-21/peg_ratio||2005-05-05/peg_ratio||2005-05-19/peg_ratio||2005-04-11/dividend_yield|0.184|2005-04-25/dividend_yield|0.1663|2005-05-09/dividend_yield|0.1742|2005-05-23/dividend_yield|0.1752|2005-04-12/percent_of_shares_outstanding|11.7518|2005-05-10/percent_of_shares_outstanding|11.43|2005-04-29/price|25.5|2005-05-31/price|24.91|2005-04-29/total_return_price|22.3911|2005-05-31/total_return_price|21.8731|2005-04-05/enterprise_value|888.5605|2005-04-19/enterprise_value|839.7401|2005-05-03/enterprise_value|884.1572|2005-05-17/enterprise_value|855.8394|2005-05-31/enterprise_value|875.1328
russ2000_0701|WNC|200506|307.907|39.869|139.954|135.335|35.742|285.367|151.239|134.128||239.8|-97.18|1.279|0.8044|8.3514|28.6098|1.6065|0.77|11.8221|4.254||0.5275|0.3559|-7.6026|9.8082|37.0361|1.33|0.045|322.983|36.109|14.179|19.81|49.258||24.23|21.3141|865.1749|21.51|2005-07-12/ev_revenues|0.7382|2005-07-26/ev_revenues|0.6445|2005-08-09/ev_revenues|0.6427|2005-08-23/ev_revenues|0.6444|2005-07-05/ev_free_cash_flow|25.3627|2005-07-19/ev_free_cash_flow|26.7705|2005-08-02/ev_free_cash_flow|23.3965|2005-08-16/ev_free_cash_flow|23.3576|2005-08-30/ev_free_cash_flow|22.7749|2005-07-12/ps_ratio|0.7376|2005-07-26/ps_ratio|0.6333|2005-08-09/ps_ratio|0.6311|2005-08-23/ps_ratio|0.633|2005-07-12/pe_ratio|8.5088|2005-07-26/pe_ratio|7.3053|2005-08-09/pe_ratio|7.2807|2005-08-23/pe_ratio|7.3018|2005-07-05/price_to_book_value|3.0423|2005-07-19/price_to_book_value|3.2312|2005-08-02/price_to_book_value|2.7784|2005-08-16/price_to_book_value|2.7732|2005-08-30/price_to_book_value|2.695|2005-07-14/peg_ratio||2005-07-28/peg_ratio||2005-08-11/peg_ratio||2005-08-25/peg_ratio||2005-07-05/dividend_yield|0.3854|2005-07-19/dividend_yield|0.3629|2005-08-02/dividend_yield|0.4221|2005-08-16/dividend_yield|0.4229|2005-08-30/dividend_yield|0.4352|2005-07-12/percent_of_shares_outstanding|8.8369|2005-08-10/percent_of_shares_outstanding|9.8083|2005-07-29/price|21.51|2005-08-31/price|20.82|2005-07-29/total_return_price|18.9214|2005-08-31/total_return_price|18.3144|2005-07-12/enterprise_value|844.2907|2005-07-26/enterprise_value|737.1248|2005-08-09/enterprise_value|735.0851|2005-08-23/enterprise_value|736.9601
russ2000_0701|WNC|200509|327.777|28.633|164.703|137.766|34.984|291.953|157.837|134.116||263.485|-74.941|1.279|0.6168|6.8192|22.1146|1.2815|0.6022|6.9474|2.6064||0.4782|0.675|-9.4311|10.4177|35.8409|0.66|0.045|293.834|30.085|13.878|17.214|23.655||19.66|17.3342|705.3968|18.41|2005-10-04/ev_revenues|0.61|2005-10-18/ev_revenues|0.5486|2005-11-01/ev_revenues|0.5596|2005-11-15/ev_revenues|0.5567|2005-11-29/ev_revenues|0.6135|2005-10-11/ev_free_cash_flow|16.7281|2005-10-25/ev_free_cash_flow|16.7831|2005-11-08/ev_free_cash_flow|16.6112|2005-11-22/ev_free_cash_flow|16.792|2005-10-04/ps_ratio|0.5986|2005-10-18/ps_ratio|0.5287|2005-11-01/ps_ratio|0.5413|2005-11-15/ps_ratio|0.5379|2005-11-29/ps_ratio|0.6026|2005-10-04/pe_ratio|6.7578|2005-10-18/pe_ratio|5.9689|2005-11-01/pe_ratio|6.1107|2005-11-15/pe_ratio|6.0727|2005-11-29/pe_ratio|6.8028|2005-10-11/price_to_book_value|2.154|2005-10-25/price_to_book_value|2.1623|2005-11-08/price_to_book_value|2.1364|2005-11-22/price_to_book_value|2.1637|2005-10-06/peg_ratio|0.0567|2005-10-20/peg_ratio|0.0516|2005-11-03/peg_ratio|0.0536|2005-11-17/peg_ratio|0.052|2005-10-11/dividend_yield|0.7434|2005-10-25/dividend_yield|0.7405|2005-11-08/dividend_yield|0.7496|2005-11-22/dividend_yield|0.7401|2005-10-11/percent_of_shares_outstanding|10.9621|2005-11-10/percent_of_shares_outstanding|8.5364|2005-10-31/price|18.41|2005-11-30/price|19.85|2005-10-31/total_return_price|16.2321|2005-11-30/total_return_price|17.5017|2005-10-04/enterprise_value|707.74|2005-10-18/enterprise_value|636.483|2005-11-01/enterprise_value|649.3374|2005-11-15/enterprise_value|645.8993|2005-11-29/enterprise_value|711.8482
russ2000_0701|WNC|200512|356.599|67.437|108.044|139.207|35.134|269.951|143.398|126.553||278.702|-56.653|4.645|0.5971|5.8525|16.8628|1.185|0.5839|6.5917|2.1744|0.0568|0.4503|0.982|4.847|8.4878|35.5414|0.56|0.045|340.789|33.923|13.25|18.4|19.695||19.05|16.8362|692.7824|21.33|2006-01-10/ev_revenues|0.5536|2006-01-24/ev_revenues|0.5705|2006-02-07/ev_revenues|0.5682|2006-02-21/ev_revenues|0.5453|2006-01-03/ev_free_cash_flow|32.9305|2006-01-17/ev_free_cash_flow|33.2315|2006-01-31/ev_free_cash_flow|36.7482|2006-02-14/ev_free_cash_flow|33.3265|2006-02-28/ev_free_cash_flow|34.6364|2006-01-10/ps_ratio|0.5856|2006-01-24/ps_ratio|0.6052|2006-02-07/ps_ratio|0.6025|2006-02-21/ps_ratio|0.5752|2006-01-10/pe_ratio|6.4332|2006-01-24/pe_ratio|6.6482|2006-02-07/pe_ratio|6.6189|2006-02-21/pe_ratio|6.3192|2006-01-03/price_to_book_value|2.1099|2006-01-17/price_to_book_value|2.1311|2006-01-31/price_to_book_value|2.3787|2006-02-14/price_to_book_value|2.1378|2006-02-28/price_to_book_value|2.23|2006-01-12/peg_ratio|0.0887|2006-01-26/peg_ratio|0.0938|2006-02-09/peg_ratio|0.0927|2006-02-23/peg_ratio|0.091|2006-01-03/dividend_yield|0.9514|2006-01-17/dividend_yield|0.9419|2006-01-31/dividend_yield|0.8439|2006-02-14/dividend_yield|0.939|2006-02-28/dividend_yield|0.9014|2006-01-10/percent_of_shares_outstanding|8.4842|2006-02-10/percent_of_shares_outstanding|7.9297|2006-01-31/price|21.33|2006-02-28/price|19.97|2006-01-31/total_return_price|18.8513|2006-02-28/total_return_price|17.6493|2006-01-10/enterprise_value|671.893|2006-01-24/enterprise_value|692.4058|2006-02-07/enterprise_value|689.6086|2006-02-21/enterprise_value|661.8259
russ2000_0701|WNC|200603|314.944|39.651|153.607|142.968|116.976|307.982|171.158|136.824||283.212|-53.724|4.645|0.5609|7.2215|34.3826|1.1842|0.5933|6.5179|2.2121|0.0942|0.4414|0.9086|1.2829|9.4484|33.3615|0.13|0.045|262.119|22.791|14.011|7.161|4.337||19.75|17.496|680.8102|18.1|2006-04-04/ev_revenues|0.5714|2006-04-18/ev_revenues|0.565|2006-05-02/ev_revenues|0.5255|2006-05-16/ev_revenues|0.51|2006-05-30/ev_revenues|0.498|2006-04-11/ev_free_cash_flow|7.9814|2006-04-25/ev_free_cash_flow|8.2858|2006-05-09/ev_free_cash_flow|7.6705|2006-05-23/ev_free_cash_flow|7.3402|2006-04-04/ps_ratio|0.571|2006-04-18/ps_ratio|0.5638|2006-05-02/ps_ratio|0.5184|2006-05-16/ps_ratio|0.5007|2006-05-30/ps_ratio|0.487|2006-04-04/pe_ratio|7.3321|2006-04-18/pe_ratio|7.2388|2006-05-02/pe_ratio|6.6567|2006-05-16/pe_ratio|6.4291|2006-05-30/pe_ratio|6.2537|2006-04-11/price_to_book_value|2.0904|2006-04-25/price_to_book_value|2.1816|2006-05-09/price_to_book_value|1.9972|2006-05-23/price_to_book_value|1.8982|2006-04-06/peg_ratio|0.2469|2006-04-20/peg_ratio|0.2534|2006-05-04/peg_ratio|0.2297|2006-05-18/peg_ratio|0.2174|2006-04-11/dividend_yield|0.9464|2006-04-25/dividend_yield|0.9068|2006-05-09/dividend_yield|0.9912|2006-05-23/dividend_yield|1.0429|2006-04-10/percent_of_shares_outstanding|9.2867|2006-05-10/percent_of_shares_outstanding|11.396|2006-04-28/price|18.1|2006-05-31/price|16.8|2006-04-28/total_return_price|16.0343|2006-05-31/total_return_price|14.8827|2006-04-04/enterprise_value|696.971|2006-04-18/enterprise_value|689.1895|2006-05-02/enterprise_value|641.0115|2006-05-16/enterprise_value|622.0118|2006-05-30/enterprise_value|607.3727
russ2000_0701|WNC|200606|355.351|17.284|180.038|141.033|115.351|354.35|201.678|152.672||289.097|-50.081|4.645|0.4517|11.3544|6.742|0.9306|0.4344|5.5784|1.719|0.1991|0.4875|1.1516|1.121|11.4511|33.6467|0.15|0.045|333.572|27.272|17.714|8.337|5.047||15.36|13.6451|550.9966|14.24|2006-07-11/ev_revenues|0.4703|2006-07-25/ev_revenues|0.4585|2006-08-08/ev_revenues|0.4158|2006-08-22/ev_revenues|0.4344|2006-07-05/ev_free_cash_flow|17.5498|2006-07-19/ev_free_cash_flow|16.7727|2006-08-02/ev_free_cash_flow|16.5167|2006-08-16/ev_free_cash_flow|15.7945|2006-08-30/ev_free_cash_flow|16.1521|2006-07-11/ps_ratio|0.4137|2006-07-25/ps_ratio|0.4004|2006-08-08/ps_ratio|0.3526|2006-08-22/ps_ratio|0.3734|2006-07-11/pe_ratio|9.8067|2006-07-25/pe_ratio|9.4933|2006-08-08/pe_ratio|8.36|2006-08-22/pe_ratio|8.8533|2006-07-05/price_to_book_value|1.6264|2006-07-19/price_to_book_value|1.5354|2006-08-02/price_to_book_value|1.5055|2006-08-16/price_to_book_value|1.4209|2006-08-30/price_to_book_value|1.4628|2006-07-13/peg_ratio||2006-07-27/peg_ratio||2006-08-10/peg_ratio||2006-08-24/peg_ratio||2006-07-05/dividend_yield|1.1842|2006-07-19/dividend_yield|1.2544|2006-08-02/dividend_yield|1.2793|2006-08-16/dividend_yield|1.3554|2006-08-30/dividend_yield|1.3274|2006-07-11/percent_of_shares_outstanding|11.1243|2006-08-10/percent_of_shares_outstanding|9.7105|2006-07-31/price|14.24|2006-08-31/price|13.79|2006-07-31/total_return_price|12.6501|2006-08-31/total_return_price|12.2504|2006-07-11/enterprise_value|578.6575|2006-07-25/enterprise_value|564.1192|2006-08-08/enterprise_value|511.5338|2006-08-22/enterprise_value|534.4239
russ2000_0701|WNC|200609|379.354|16.211|169.788|137.782|114.533|355.884|226.822|129.062||293.561|-46.533|5.152|0.4404|16.6817|16.1152|0.8751|0.3771|8.94|1.4585||0.5518|1.3314|0.3829|9.9868|33.26|0.15|0.045|362.29|26.113|15.719|7.92|4.989||13.69|12.2032|541.8433|14.03|2006-10-03/ev_revenues|0.4359|2006-10-17/ev_revenues|0.4583|2006-10-31/ev_revenues|0.4457|2006-11-14/ev_revenues|0.4467|2006-11-28/ev_revenues|0.4483|2006-10-11/ev_free_cash_flow|22.2835|2006-10-25/ev_free_cash_flow|23.2802|2006-11-08/ev_free_cash_flow|22.4894|2006-11-22/ev_free_cash_flow|23.0783|2006-10-03/ps_ratio|0.3561|2006-10-17/ps_ratio|0.3806|2006-10-31/ps_ratio|0.3668|2006-11-14/ps_ratio|0.3644|2006-11-28/ps_ratio|0.3662|2006-10-03/pe_ratio|13.7576|2006-10-17/pe_ratio|14.7071|2006-10-31/pe_ratio|14.1717|2006-11-14/pe_ratio|14.0808|2006-11-28/pe_ratio|14.1515|2006-10-11/price_to_book_value|1.431|2006-10-25/price_to_book_value|1.5172|2006-11-08/price_to_book_value|1.4488|2006-11-22/price_to_book_value|1.4997|2006-10-05/peg_ratio||2006-10-19/peg_ratio||2006-11-02/peg_ratio||2006-11-16/peg_ratio||2006-11-30/peg_ratio||2006-10-11/dividend_yield|1.3226|2006-10-25/dividend_yield|1.2474|2006-11-08/dividend_yield|1.3187|2006-11-22/dividend_yield|1.2739|2006-10-10/percent_of_shares_outstanding|10.4102|2006-11-10/percent_of_shares_outstanding|9.825|2006-10-31/price|14.03|2006-11-30/price|14.7|2006-10-31/total_return_price|12.5062|2006-11-30/total_return_price|13.1035|2006-10-03/enterprise_value|566.1525|2006-10-17/enterprise_value|595.1661|2006-10-31/enterprise_value|578.8074|2006-11-14/enterprise_value|580.1083|2006-11-28/enterprise_value|582.2894
russ2000_0701|WNC|200612|304.218|29.885|133.133|130.627|102.69|278.528|149.338|129.19||277.955|-52.887|15.189|0.4747|58.9557|23.925|0.998|0.395|15.2626|1.573||0.4497|1.2146|3.061|10.289|31.863|-0.16|0.045|354.199|28.317|18.783|-7.116|-4.953||15.1|13.5006|616.5634|15.94|2007-01-09/ev_revenues|0.4144|2007-01-23/ev_revenues|0.4281|2007-02-06/ev_revenues|0.4395|2007-02-20/ev_revenues|0.465|2007-01-03/ev_free_cash_flow|14.1896|2007-01-17/ev_free_cash_flow|14.4721|2007-01-31/ev_free_cash_flow|14.9587|2007-02-14/ev_free_cash_flow|15.1078|2007-02-28/ev_free_cash_flow|15.1133|2007-01-09/ps_ratio|0.3706|2007-01-23/ps_ratio|0.3854|2007-02-06/ps_ratio|0.3977|2007-02-20/ps_ratio|0.4254|2007-01-09/pe_ratio|54.5185|2007-01-23/pe_ratio|56.7037|2007-02-06/pe_ratio|58.5185|2007-02-20/pe_ratio|62.5926|2007-01-03/price_to_book_value|1.6405|2007-01-17/price_to_book_value|1.68|2007-01-31/price_to_book_value|1.7479|2007-02-14/price_to_book_value|1.7688|2007-02-28/price_to_book_value|1.7695|2007-01-11/peg_ratio||2007-01-25/peg_ratio||2007-02-08/peg_ratio||2007-02-22/peg_ratio||2007-01-03/dividend_yield|1.2032|2007-01-17/dividend_yield|1.1749|2007-01-31/dividend_yield|1.1292|2007-02-14/dividend_yield|1.1159|2007-02-28/dividend_yield|1.1173|2007-01-09/percent_of_shares_outstanding|11.0513|2007-02-12/percent_of_shares_outstanding|13.693|2007-01-31/price|15.94|2007-02-28/price|16.11|2007-01-31/total_return_price|14.2516|2007-02-28/total_return_price|14.4036|2007-01-09/enterprise_value|543.7806|2007-01-23/enterprise_value|561.7638|2007-02-06/enterprise_value|576.699|2007-02-20/enterprise_value|610.227
russ2000_0701|WNC|200703|327.501|17.419|170.513|128.818|101.823|302.023|168.515|133.508||275.523|-53.244|18.467|0.4355|98.7912|14.5237|1.0398|0.3927|57.7778|1.6872||0.4677|1.1719|3.772|13.2724|33.2|0.03|0.045|258.854|20.185|16.87|1.862|0.996||15.42|13.8268|571.3986|15.56|2007-04-03/ev_revenues|0.4605|2007-04-17/ev_revenues|0.4588|2007-05-01/ev_revenues|0.4297|2007-05-15/ev_revenues|0.4358|2007-05-29/ev_revenues|0.438|2007-04-11/ev_free_cash_flow|-36.029|2007-04-25/ev_free_cash_flow|-36.9831|2007-05-09/ev_free_cash_flow|-35.6785|2007-05-23/ev_free_cash_flow|-34.9775|2007-04-03/ps_ratio|0.3904|2007-04-17/ps_ratio|0.3887|2007-05-01/ps_ratio|0.3584|2007-05-15/ps_ratio|0.3647|2007-05-29/ps_ratio|0.367|2007-04-03/pe_ratio|91.1176|2007-04-17/pe_ratio|90.7059|2007-05-01/pe_ratio|83.6471|2007-05-15/pe_ratio|85.1176|2007-05-29/pe_ratio|85.6471|2007-04-11/price_to_book_value|1.7257|2007-04-25/price_to_book_value|1.7822|2007-05-09/price_to_book_value|1.705|2007-05-23/price_to_book_value|1.6636|2007-04-05/peg_ratio||2007-04-19/peg_ratio||2007-05-03/peg_ratio||2007-05-17/peg_ratio||2007-05-31/peg_ratio||2007-04-11/dividend_yield|1.2008|2007-04-25/dividend_yield|1.1628|2007-05-09/dividend_yield|1.2154|2007-05-23/dividend_yield|1.2457|2007-04-10/percent_of_shares_outstanding|11.9818|2007-05-10/percent_of_shares_outstanding|13.1166|2007-04-30/price|15.56|2007-05-31/price|14.63|2007-04-30/total_return_price|13.9523|2007-05-31/total_return_price|13.1184|2007-04-03/enterprise_value|602.7723|2007-04-17/enterprise_value|600.5519|2007-05-01/enterprise_value|562.488|2007-05-15/enterprise_value|570.418|2007-05-29/enterprise_value|573.2727
russ2000_0701|WNC|200706|314.478|19.274|179.524|127.615|100.958|284.523|156.142|128.381||277.212|-48.743|22.476|0.4387|79.5001|-35.3475|0.9775|0.3678|85.8235|1.6854||0.4509|1.2295|5.1132|14.7554|32.6389|0.18|0.045|294.849|27.832|16.402|9.779|5.875||14.63|13.1591|574.2243|12.71|2007-07-10/ev_revenues|0.4294|2007-07-24/ev_revenues|0.412|2007-08-07/ev_revenues|0.4156|2007-08-21/ev_revenues|0.3882|2007-07-05/ev_free_cash_flow|14.2598|2007-07-19/ev_free_cash_flow|14.1336|2007-08-02/ev_free_cash_flow|12.6893|2007-08-16/ev_free_cash_flow|12.6577|2007-08-30/ev_free_cash_flow|12.7446|2007-07-10/ps_ratio|0.374|2007-07-24/ps_ratio|0.3552|2007-08-07/ps_ratio|0.3591|2007-08-21/ps_ratio|0.3294|2007-07-10/pe_ratio|72.55|2007-07-24/pe_ratio|68.9|2007-08-07/pe_ratio|69.65|2007-08-21/pe_ratio|63.9|2007-07-05/price_to_book_value|1.594|2007-07-19/price_to_book_value|1.5765|2007-08-02/price_to_book_value|1.3764|2007-08-16/price_to_book_value|1.372|2007-08-30/price_to_book_value|1.3841|2007-07-12/peg_ratio||2007-07-26/peg_ratio||2007-08-09/peg_ratio||2007-08-23/peg_ratio||2007-07-05/dividend_yield|1.2346|2007-07-19/dividend_yield|1.2483|2007-08-02/dividend_yield|1.4297|2007-08-16/dividend_yield|1.4343|2007-08-30/dividend_yield|1.4218|2007-07-10/percent_of_shares_outstanding|14.9907|2007-08-10/percent_of_shares_outstanding|13.4368|2007-07-31/price|12.71|2007-08-31/price|13.09|2007-07-31/total_return_price|11.4321|2007-08-31/total_return_price|11.7739|2007-07-10/enterprise_value|545.4704|2007-07-24/enterprise_value|523.3468|2007-08-07/enterprise_value|527.8928|2007-08-21/enterprise_value|493.0405
russ2000_0701|WNC|200709|300.537|21.657|154.294|124.307|99.701|265.737|133.579|132.158||277.865|-46.345|25.477|0.3851|78.1876|11.9238|0.8193|0.3261|63.25|1.2704||0.4499|1.5491|8.4322|11.4971|31.4833|0.12|0.045|291.017|24.593|17.089|6.067|3.778||11.29|10.1936|489.1007|10.15|2007-10-02/ev_revenues|0.3755|2007-10-16/ev_revenues|0.3563|2007-10-30/ev_revenues|0.3482|2007-11-13/ev_revenues|0.2906|2007-11-27/ev_revenues|0.2613|2007-10-11/ev_free_cash_flow|6.4305|2007-10-25/ev_free_cash_flow|5.9574|2007-11-08/ev_free_cash_flow|5.1644|2007-11-23/ev_free_cash_flow|4.7453|2007-10-02/ps_ratio|0.3084|2007-10-16/ps_ratio|0.288|2007-10-30/ps_ratio|0.2793|2007-11-13/ps_ratio|0.2179|2007-11-27/ps_ratio|0.1867|2007-10-02/pe_ratio|67.3529|2007-10-16/pe_ratio|62.8824|2007-10-30/pe_ratio|61|2007-11-13/pe_ratio|47.5882|2007-11-27/pe_ratio|40.7647|2007-10-11/price_to_book_value|1.184|2007-10-25/price_to_book_value|1.0695|2007-11-08/price_to_book_value|0.8776|2007-11-23/price_to_book_value|0.7762|2007-10-04/peg_ratio||2007-10-18/peg_ratio||2007-11-01/peg_ratio||2007-11-15/peg_ratio||2007-11-29/peg_ratio||2007-10-11/dividend_yield|1.6575|2007-10-25/dividend_yield|1.8349|2007-11-08/dividend_yield|2.236|2007-11-23/dividend_yield|2.5281|2007-10-10/percent_of_shares_outstanding|11.5842|2007-10-26/percent_of_shares_outstanding|10.8309|2007-11-09/percent_of_shares_outstanding|10.8961|2007-11-27/percent_of_shares_outstanding|9.4439|2007-10-31/price|10.15|2007-11-30/price|6.91|2007-10-31/total_return_price|9.1643|2007-11-30/total_return_price|6.2389|2007-10-02/enterprise_value|450.2036|2007-10-16/enterprise_value|427.1805|2007-10-30/enterprise_value|417.4866|2007-11-13/enterprise_value|348.4174|2007-11-27/enterprise_value|313.277
russ2000_0701|WNC|200712|241.661|41.224|113.125|122.063|98.815|203.653|95.045|108.608||279.929|-42.058|25.477|0.2931|18.4428|5.0517|0.6211|0.2206|48.1765|0.8504||0.388|2.3077|11.931|8.5298|28.9629|0.17|0.045|257.824|19.111|14.894|6.98|5.636||7.69|6.9827|351.4468|9.19|2008-01-09/ev_revenues|0.2606|2008-01-23/ev_revenues|0.2982|2008-02-06/ev_revenues|0.2966|2008-02-20/ev_revenues|0.3056|2008-01-04/ev_free_cash_flow|5.4725|2008-01-18/ev_free_cash_flow|5.5416|2008-02-01/ev_free_cash_flow|6.7508|2008-02-15/ev_free_cash_flow|6.287|2008-02-29/ev_free_cash_flow|5.8902|2008-01-09/ps_ratio|0.2079|2008-01-23/ps_ratio|0.2471|2008-02-06/ps_ratio|0.2454|2008-02-20/ps_ratio|0.2514|2008-01-09/pe_ratio|14.52|2008-01-23/pe_ratio|17.26|2008-02-06/pe_ratio|17.14|2008-02-20/pe_ratio|17.56|2008-01-04/price_to_book_value|0.7878|2008-01-18/price_to_book_value|0.8008|2008-02-01/price_to_book_value|1.0281|2008-02-15/price_to_book_value|0.9409|2008-02-29/price_to_book_value|0.8663|2008-01-10/peg_ratio|0.182|2008-01-24/peg_ratio|0.2054|2008-02-07/peg_ratio|0.2099|2008-02-21/peg_ratio|0.1921|2008-01-04/dividend_yield|2.4725|2008-01-18/dividend_yield|2.4324|2008-02-01/dividend_yield|1.8947|2008-02-15/dividend_yield|2.0979|2008-02-29/dividend_yield|2.2785|2008-01-15/percent_of_shares_outstanding|10.4863|2008-01-31/percent_of_shares_outstanding|10.3208|2008-02-15/percent_of_shares_outstanding|9.0537|2008-02-29/percent_of_shares_outstanding|10.2739|2008-01-31/price|9.19|2008-02-29/price|7.9|2008-01-31/total_return_price|8.3447|2008-02-29/total_return_price|7.1734|2008-01-09/enterprise_value|287.3148|2008-01-23/enterprise_value|328.8169|2008-02-06/enterprise_value|326.9993|2008-02-20/enterprise_value|336.9116
russ2000_0701|WNC|200803|223.04|6.277|133.225|120.028|97.945|191.641|108.863|82.778||272.753|-49.827|25.477|0.2903|39.129|6.4796|0.7501|0.2357|16.46|0.9771|0.1984|0.2883|2.0202|7.9141|9.7772|30.4143|-0.21|0.045|161.061|5.905|14.942|-10.08|-6.387||8.99|8.209|320.0277|8.38|2008-04-02/ev_revenues|0.3815|2008-04-16/ev_revenues|0.3846|2008-04-30/ev_revenues|0.3281|2008-05-14/ev_revenues|0.3159|2008-05-28/ev_revenues|0.3232|2008-04-11/ev_free_cash_flow|6.3655|2008-04-25/ev_free_cash_flow|6.859|2008-05-09/ev_free_cash_flow|5.7416|2008-05-23/ev_free_cash_flow|5.7025|2008-04-02/ps_ratio|0.3113|2008-04-16/ps_ratio|0.3144|2008-04-30/ps_ratio|0.2575|2008-05-14/ps_ratio|0.2452|2008-05-28/ps_ratio|0.2526|2008-04-02/pe_ratio|38.9615|2008-04-16/pe_ratio|39.3462|2008-04-30/pe_ratio|32.2308|2008-05-14/pe_ratio|30.6923|2008-05-28/pe_ratio|31.6154|2008-04-11/price_to_book_value|1.0174|2008-04-25/price_to_book_value|1.1169|2008-05-09/price_to_book_value|0.8917|2008-05-23/price_to_book_value|0.8838|2008-04-03/peg_ratio|0.7621|2008-04-17/peg_ratio|0.72|2008-05-01/peg_ratio|0.627|2008-05-15/peg_ratio|0.5826|2008-05-29/peg_ratio|0.6081|2008-04-11/dividend_yield|1.9912|2008-04-25/dividend_yield|1.8145|2008-05-09/dividend_yield|2.2727|2008-05-23/dividend_yield|2.293|2008-04-15/percent_of_shares_outstanding|9.5458|2008-04-30/percent_of_shares_outstanding|9.3837|2008-05-15/percent_of_shares_outstanding|9.7862|2008-05-30/percent_of_shares_outstanding|9.7977|2008-04-30/price|8.38|2008-05-30/price|8.58|2008-04-30/total_return_price|7.652|2008-05-30/total_return_price|7.8346|2008-04-02/enterprise_value|383.3217|2008-04-16/enterprise_value|386.3915|2008-04-30/enterprise_value|329.6943|2008-05-14/enterprise_value|317.4106|2008-05-28/enterprise_value|324.7808
russ2000_0701|WNC|200806|227.022|27.777|133.264|118.041|97.089|196.782|112.293|84.489||269.748|-54.412|25.477|0.3422|-1618.1295|6.2333|0.6104|0.2716|34|0.9908|0.6161|0.2981|2.0455|8.0406|11.0139|29.927|-0.11|0.045|201.484|10.773|13.783|-4.213|-3.203||7.56|6.9388|343.8204|9.3|2008-07-09/ev_revenues|0.3121|2008-07-23/ev_revenues|0.3677|2008-08-06/ev_revenues|0.3248|2008-08-20/ev_revenues|0.3588|2008-07-07/ev_free_cash_flow|4.4287|2008-07-21/ev_free_cash_flow|5.5645|2008-08-04/ev_free_cash_flow|4.6529|2008-08-18/ev_free_cash_flow|5.5923|2008-07-09/ps_ratio|0.2502|2008-07-23/ps_ratio|0.3048|2008-08-06/ps_ratio|0.2624|2008-08-20/ps_ratio|0.2959|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-07/price_to_book_value|0.8037|2008-07-21/price_to_book_value|1.0599|2008-08-04/price_to_book_value|0.8543|2008-08-18/price_to_book_value|1.0662|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-07/dividend_yield|2.5496|2008-07-21/dividend_yield|1.9334|2008-08-04/dividend_yield|2.4|2008-08-18/dividend_yield|1.9231|2008-07-15/percent_of_shares_outstanding|12.2112|2008-07-31/percent_of_shares_outstanding|11.4061|2008-08-15/percent_of_shares_outstanding|11.6527|2008-08-29/percent_of_shares_outstanding|11.7837|2008-07-31/price|9.3|2008-08-29/price|8.69|2008-07-31/total_return_price|8.5358|2008-08-29/total_return_price|7.9759|2008-07-09/enterprise_value|284.4837|2008-07-23/enterprise_value|335.1537|2008-08-06/enterprise_value|295.9799|2008-08-20/enterprise_value|327.0132
russ2000_0701|WNC|200809|240.005|12.345|132.841|122.221|96.242|217.699|129.582|88.117||265.192|-60.125|25.477|0.3713|-43.097|8.6971|0.7393|0.3081||1.0949||0.2979|1.9048|5.0653|11.2563|29.993|-0.14|0.045|242.953|8.988|13.48|-5.618|-4.33||9.45|8.7159|338.3818|6.04|2008-10-01/ev_revenues|0.4043|2008-10-15/ev_revenues|0.3004|2008-10-29/ev_revenues|0.2607|2008-11-12/ev_revenues|0.2372|2008-11-26/ev_revenues|0.2568|2008-10-14/ev_free_cash_flow|6.6612|2008-10-28/ev_free_cash_flow|5.2136|2008-11-11/ev_free_cash_flow|5.423|2008-11-25/ev_free_cash_flow|5.1762|2008-10-01/ps_ratio|0.3175|2008-10-15/ps_ratio|0.2166|2008-10-29/ps_ratio|0.1783|2008-11-12/ps_ratio|0.1555|2008-11-26/ps_ratio|0.1745|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-14/price_to_book_value|0.7798|2008-10-28/price_to_book_value|0.5557|2008-11-11/price_to_book_value|0.5881|2008-11-25/price_to_book_value|0.5499|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-28/peg_ratio||2008-10-14/dividend_yield|2.6746|2008-10-28/dividend_yield|3.75|2008-11-11/dividend_yield|3.5433|2008-11-25/dividend_yield|3.7895|2008-10-15/percent_of_shares_outstanding|9.5263|2008-10-31/percent_of_shares_outstanding|8.8263|2008-11-14/percent_of_shares_outstanding|8.1628|2008-11-28/percent_of_shares_outstanding|8.3109|2008-10-31/price|6.04|2008-11-28/price|4.93|2008-10-31/total_return_price|5.5708|2008-11-28/total_return_price|4.547|2008-10-01/enterprise_value|349.0269|2008-10-15/enterprise_value|259.307|2008-10-29/enterprise_value|225.0685|2008-11-12/enterprise_value|204.8064|2008-11-26/enterprise_value|221.6915
russ2000_0701|WNC|200812|165.894|29.766|92.896|122.035|29.089|178.537|168.592|9.945||153.437|-172.031|25.477|0.2216|-1.5381|4.705|0.583|0.1403||0.477||0.555|4.3689|9.769|6.1355|30.017|-3.74|0|230.715|-4.742|16.179|-88.851|-111.906||4.5|4.1504|191.2982|2.82|2009-01-07/ev_revenues|0.2469|2009-01-21/ev_revenues|0.1826|2009-02-04/ev_revenues|0.1709|2009-02-18/ev_revenues|0.1657|2009-01-06/ev_free_cash_flow|11.2785|2009-01-20/ev_free_cash_flow|8.6773|2009-02-03/ev_free_cash_flow|8.0483|2009-02-17/ev_free_cash_flow|7.6233|2009-01-07/ps_ratio|0.177|2009-01-21/ps_ratio|0.1141|2009-02-04/ps_ratio|0.1025|2009-02-18/ps_ratio|0.0975|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-06/price_to_book_value|0.9664|2009-01-20/price_to_book_value|0.6603|2009-02-03/price_to_book_value|0.5862|2009-02-17/price_to_book_value|0.5362|2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-20/peg_ratio||2009-01-06/dividend_yield|3.7267|2009-01-20/dividend_yield|5.4545|2009-02-03/dividend_yield|6.1433|2009-02-17/dividend_yield|6.7164|2009-01-15/percent_of_shares_outstanding|5.5799|2009-01-30/percent_of_shares_outstanding|4.7517|2009-02-13/percent_of_shares_outstanding|3.7404|2009-02-27/percent_of_shares_outstanding|3.4406|2009-01-30/price|2.82|2009-02-27/price|2.05|2009-01-30/total_return_price|2.6009|2009-02-27/total_return_price|1.8907|2009-01-07/enterprise_value|206.4295|2009-01-21/enterprise_value|152.704|2009-02-04/enterprise_value|142.8799|2009-02-18/enterprise_value|138.5818
russ2000_0701|WNC|200903|110.91|4.828|84.619|119.111|28.289|146.047|138.103|7.944||126.227|-200.315|25.477|0.107|-0.5815|3.0399|0.3155|0.0399||0.2221||0.4196|14.6341|44.1172|2.4645|30.05|-0.94|0|77.937|-15.476|11.843|-28.269|-28.284|-1.005|1.23|1.1344|74.1112|1.25|2009-04-08/ev_revenues|0.116|2009-04-22/ev_revenues|0.1193|2009-05-06/ev_revenues|0.128|2009-05-20/ev_revenues|0.1287|2009-04-14/ev_free_cash_flow|3.0707|2009-04-28/ev_free_cash_flow|3.0817|2009-05-12/ev_free_cash_flow|3.8381|2009-05-26/ev_free_cash_flow|3.288|2009-04-08/ps_ratio|0.0502|2009-04-22/ps_ratio|0.0534|2009-05-06/ps_ratio|0.0617|2009-05-20/ps_ratio|0.0625|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-08/price_to_book_value|0.311|2009-04-22/price_to_book_value|0.3307|2009-05-06/price_to_book_value|0.3826|2009-05-20/price_to_book_value|0.3867|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-14/dividend_yield|14.5161|2009-04-28/dividend_yield|14.4|2009-05-12/dividend_yield|9.2784|2009-05-26/dividend_yield|12.5|2009-04-15/percent_of_shares_outstanding|1.977|2009-04-30/percent_of_shares_outstanding|2.17|2009-05-15/percent_of_shares_outstanding|2.2071|2009-05-29/percent_of_shares_outstanding|2.9653|2009-04-30/price|1.25|2009-05-29/price|1.25|2009-04-30/total_return_price|1.1529|2009-05-29/total_return_price|1.1529|2009-04-01/enterprise_value|78.8343|2009-04-15/enterprise_value|91.4376|2009-04-29/enterprise_value|91.1261|2009-05-13/enterprise_value|95.392|2009-05-27/enterprise_value|88.8629
russ2000_0701|WNC|200906|96.121|6.737|67.72|115.789|27.509|143.17|72.694|70.476||109.948|-218.25|25.477|0.1064|-0.4729|2.4737|0.3035|0.041||0.2537||0.5669|25.7143|41.4498|3.2307|30.198|-0.59|0|86.206|-5.231|11.433|-17.936|-17.935|-1.306|0.7|0.6456|69.8976|0.53|2009-07-01/ev_revenues|0.1209|2009-07-15/ev_revenues|0.1204|2009-07-29/ev_revenues|0.1247|2009-08-12/ev_revenues|0.166|2009-08-26/ev_revenues|0.2155|2009-07-07/ev_free_cash_flow|134.9594|2009-07-21/ev_free_cash_flow|151.2649|2009-08-04/ev_free_cash_flow|191.4579|2009-08-18/ev_free_cash_flow|193.6976|2009-07-01/ps_ratio|0.0335|2009-07-15/ps_ratio|0.033|2009-07-29/ps_ratio|0.0372|2009-08-12/ps_ratio|0.0759|2009-08-26/ps_ratio|0.1235|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-01/price_to_book_value|0.1958|2009-07-15/price_to_book_value|0.1931|2009-07-29/price_to_book_value|0.2179|2009-08-12/price_to_book_value|0.4575|2009-08-26/price_to_book_value|0.7445|2009-07-10/peg_ratio|0|2009-07-24/peg_ratio|0|2009-08-07/peg_ratio|0|2009-08-21/peg_ratio|0|2009-07-07/dividend_yield|27.6923|2009-07-16/dividend_yield|33.9623|2009-07-30/dividend_yield|22.2222|2009-08-13/dividend_yield|10.9756|2009-08-27/dividend_yield|7.0039|2009-07-15/percent_of_shares_outstanding|1.6911|2009-07-31/percent_of_shares_outstanding|1.1322|2009-08-14/percent_of_shares_outstanding|1.1366|2009-08-31/percent_of_shares_outstanding|1.3718|2009-07-16/price|0.53|2009-07-31/price|0.83|2009-08-31/price|2.42|2009-07-16/total_return_price|0.4888|2009-07-31/total_return_price|0.7655|2009-08-31/total_return_price|2.232|2009-07-10/enterprise_value|72.2745|2009-07-24/enterprise_value|81.373|2009-08-07/enterprise_value|108.3957|2009-08-21/enterprise_value|121.518
russ2000_0701|WNC|200909|88.381|2.798|59.507|112.333|26.73|196.117|137.976|58.141||44.38|-285.75|25.477|0.2121|-0.4889|264.8076|0.4564|0.1202||0.7246|0|0.6775|0|12.3203|2.9628|30.331|-2.23|0|88.324|-0.321|9.886|-66.459|-66.404|-1.148|2.72|2.5087|125.8921|1.96|2009-10-07/ev_revenues|0.2266|2009-10-21/ev_revenues|0.2241|2009-11-04/ev_revenues|0.1753|2009-11-18/ev_revenues|0.1746|2009-10-13/ev_free_cash_flow|11.7959|2009-10-27/ev_free_cash_flow|9.8347|2009-11-10/ev_free_cash_flow|8.5057|2009-11-24/ev_free_cash_flow|8.7985|2009-10-07/ps_ratio|0.1691|2009-10-21/ps_ratio|0.1666|2009-11-04/ps_ratio|0.1148|2009-11-18/ps_ratio|0.1142|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-07/price_to_book_value|1.8522|2009-10-21/price_to_book_value|1.8248|2009-11-04/price_to_book_value|1.2936|2009-11-18/price_to_book_value|1.2866|2009-10-02/peg_ratio|-0.0001|2009-10-16/peg_ratio|-0.0001|2009-10-30/peg_ratio|-0.0001|2009-11-13/peg_ratio|-0.0001|2009-11-27/peg_ratio|-0.0001|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.1664|2009-10-30/percent_of_shares_outstanding|2.9522|2009-11-13/percent_of_shares_outstanding|2.3883|2009-11-30/percent_of_shares_outstanding|2.2255|2009-10-30/price|1.96|2009-11-30/price|1.65|2009-10-30/total_return_price|1.8077|2009-11-30/total_return_price|1.5218|2009-10-02/enterprise_value|108.2574|2009-10-16/enterprise_value|110.684|2009-10-30/enterprise_value|88.4252|2009-11-13/enterprise_value|76.5687|2009-11-27/enterprise_value|80.6249
russ2000_0701|WNC|200912|76.867|1.108|51.801|108.802|25.952|170.292|111.794|58.498||53.485|-277.116|25.477|0.1765|-0.8647|8.8636|0.3932|0.1161||1.3077|-0.0001|0.5926|0|16.4793|1.5841|30.36|0.29|0|85.373|-1.882|10.002|7.898|10.858|-0.92|1.89|1.7432|85.9291|2.96|2010-01-13/ev_revenues|0.3792|2010-01-27/ev_revenues|0.3711|2010-02-10/ev_revenues|0.363|2010-02-24/ev_revenues|0.3396|2010-01-05/ev_free_cash_flow|-11.6526|2010-01-19/ev_free_cash_flow|-15.414|2010-02-02/ev_free_cash_flow|-15.756|2010-02-16/ev_free_cash_flow|-15.1101|2010-01-13/ps_ratio|0.2873|2010-01-27/ps_ratio|0.2792|2010-02-10/ps_ratio|0.2712|2010-02-24/ps_ratio|0.2479|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-13/price_to_book_value|1.8231|2010-01-27/price_to_book_value|1.772|2010-02-10/price_to_book_value|1.7209|2010-02-24/price_to_book_value|1.5732|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.6041|2010-01-29/percent_of_shares_outstanding|2.826|2010-02-12/percent_of_shares_outstanding|2.9101|2010-02-26/percent_of_shares_outstanding|3.5133|2010-01-29/price|2.96|2010-02-26/price|2.94|2010-01-29/total_return_price|2.7301|2010-02-26/total_return_price|2.7116|2010-01-11/enterprise_value|121.7162|2010-01-25/enterprise_value|125.9689|2010-02-08/enterprise_value|119.2861|2010-02-22/enterprise_value|116.2484
russ2000_0701|WNC|201003|106.999|1.378|74.036|105.56|25.176|335.807|261.579|74.228||-86.76|-418.194|25.477|0.7766|-1.2117|-30.8694|1.0342|0.6667||4.3333||-0.5245|0|3.7147|5.9608|30.432|-4.64|0|78.274|-0.976|10.256|-138.992|-139.079|-1.027|7.01|6.4654|240.2677|9.72|2010-04-07/ev_revenues|0.8571|2010-04-21/ev_revenues|0.8751|2010-05-05/ev_revenues|1.0057|2010-05-19/ev_revenues|0.945|2010-04-13/ev_free_cash_flow|-12.5792|2010-04-27/ev_free_cash_flow|-13.7594|2010-05-11/ev_free_cash_flow|-14.2673|2010-05-25/ev_free_cash_flow|-10.3574|2010-04-07/ps_ratio|0.7238|2010-04-21/ps_ratio|0.7417|2010-05-05/ps_ratio|0.8538|2010-05-19/ps_ratio|0.7946|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-07/price_to_book_value||2010-04-21/price_to_book_value||2010-05-05/price_to_book_value||2010-05-19/price_to_book_value||2010-04-05/peg_ratio|-0.022|2010-04-19/peg_ratio|-0.026|2010-05-03/peg_ratio|-0.032|2010-05-17/peg_ratio|-0.0306|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.4123|2010-04-30/percent_of_shares_outstanding|6.225|2010-05-14/percent_of_shares_outstanding|8.1688|2010-05-28/percent_of_shares_outstanding|9.1302|2010-04-30/price|9.72|2010-05-28/price|7.16|2010-04-30/total_return_price|8.9649|2010-05-28/total_return_price|6.6038|2010-04-05/enterprise_value|262.1284|2010-04-19/enterprise_value|302.318|2010-05-03/enterprise_value|368.0701|2010-05-17/enterprise_value|354.3912
russ2000_0701|WNC|201006|136.62|6.771|87.876|103.121|24.401|212.596|177.147|35.449||61.908|-447.251|25.477|1.0963|-2.1992|-12.1137|1.6041|0.583||6.719|-0.0226|0.5032|0|-16.3265|11.2655|40.623|-0.72|0|149.699|5.301|11.016|-5.602|-5.602|-0.998|7.11|6.5577|272.629|8.37|2010-07-14/ev_revenues|1.1691|2010-07-28/ev_revenues|1.2787|2010-08-11/ev_revenues|1.0982|2010-08-25/ev_revenues|0.9838|2010-07-06/ev_free_cash_flow|-18.2358|2010-07-20/ev_free_cash_flow|-20.5598|2010-08-03/ev_free_cash_flow|-23.8024|2010-08-17/ev_free_cash_flow|-20.9225|2010-08-31/ev_free_cash_flow|-17.6119|2010-07-14/ps_ratio|0.624|2010-07-28/ps_ratio|0.6806|2010-08-11/ps_ratio|0.5797|2010-08-25/ps_ratio|0.5158|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-14/price_to_book_value|7.1915|2010-07-28/price_to_book_value|7.9029|2010-08-11/price_to_book_value|6.7318|2010-08-25/price_to_book_value|5.9891|2010-07-13/peg_ratio|-0.0294|2010-07-27/peg_ratio|-0.0323|2010-08-10/peg_ratio|-0.0296|2010-08-24/peg_ratio|-0.0244|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|8.6736|2010-07-30/percent_of_shares_outstanding|9.3508|2010-08-13/percent_of_shares_outstanding|9.9554|2010-08-31/percent_of_shares_outstanding|11.216|2010-07-30/price|8.37|2010-08-31/price|6.13|2010-07-30/total_return_price|7.7198|2010-08-31/total_return_price|5.6538|2010-07-13/enterprise_value|463.1512|2010-07-27/enterprise_value|506.4435|2010-08-10/enterprise_value|469.4226|2010-08-24/enterprise_value|391.024
russ2000_0701|WNC|201009|167.575|13.395|129.379|100.994|23.63|178.017|118.95|59.067||123.573|-449.189|25.477|1.0469|-4.3479|-21.1647|1.9572|0.551||6.3985|-0.0267|0.4429|0|-12.7716|10.9454|59.825|-0.03|0|170.848|6.467|10.673|-1.926|-1.938|-1.023|8.09|7.4615|425.8023|8.06|2010-10-06/ev_revenues|1.2247|2010-10-20/ev_revenues|1.1841|2010-11-03/ev_revenues|1.3689|2010-11-17/ev_revenues|1.2645|2010-10-12/ev_free_cash_flow|-16.6439|2010-10-26/ev_free_cash_flow|-16.2084|2010-11-09/ev_free_cash_flow|-17.6213|2010-11-23/ev_free_cash_flow|-19.2985|2010-10-06/ps_ratio|0.6768|2010-10-20/ps_ratio|0.6527|2010-11-03/ps_ratio|0.7576|2010-11-17/ps_ratio|0.696|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-06/price_to_book_value|4.4642|2010-10-20/price_to_book_value|4.305|2010-11-03/price_to_book_value|5.0293|2010-11-17/price_to_book_value|4.6203|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|11.0811|2010-10-29/percent_of_shares_outstanding|13.171|2010-11-15/percent_of_shares_outstanding|12.4749|2010-11-30/percent_of_shares_outstanding|13.5484|2010-10-29/price|8.06|2010-11-30/price|10.55|2010-10-29/total_return_price|7.4339|2010-11-30/total_return_price|9.7304|2010-10-05/enterprise_value|599.7772|2010-10-19/enterprise_value|563.136|2010-11-02/enterprise_value|602.0383|2010-11-16/enterprise_value|619.112|2010-11-30/enterprise_value|761.8481
russ2000_0701|WNC|201012|172.058|21.2|110.85|98.834|22.863|173.809|110.631|63.178||129.025|-444.33|26.019|1.8654|-5.9466|-25.207|2.7837|0.9824||6.5215||0.4589|0|-9.6143|12.6214|68.074|0.57|0|241.55|17.291|8.6|4.709|4.859|-1.092|11.85|10.9294|851.9973|11.36|2011-01-04/ev_revenues|1.2761|2011-01-18/ev_revenues|1.3132|2011-02-01/ev_revenues|1.3047|2011-02-15/ev_revenues|1.3334|2011-01-04/ev_free_cash_flow|-25.4661|2011-01-18/ev_free_cash_flow|-26.207|2011-02-01/ev_free_cash_flow|-26.0376|2011-02-15/ev_free_cash_flow|-26.6092|2011-01-12/ps_ratio|0.9554|2011-01-26/ps_ratio|0.9515|2011-02-09/ps_ratio|0.901|2011-02-23/ps_ratio|0.793|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-12/price_to_book_value|6.4759|2011-01-26/price_to_book_value|6.4495|2011-02-09/price_to_book_value|6.1073|2011-02-23/price_to_book_value|5.405|2011-01-11/peg_ratio|-0.0664|2011-01-25/peg_ratio|-0.0627|2011-02-08/peg_ratio|-0.0631|2011-02-22/peg_ratio|-0.0561|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|12.9886|2011-01-31/percent_of_shares_outstanding|13.3554|2011-02-15/percent_of_shares_outstanding|14.6712|2011-02-28/percent_of_shares_outstanding|14.8803|2011-01-31/price|11.36|2011-02-28/price|10.42|2011-01-31/total_return_price|10.4775|2011-02-28/total_return_price|9.6105|2011-01-11/enterprise_value|884.4318|2011-01-25/enterprise_value|836.8802|2011-02-08/enterprise_value|842.3147|2011-02-22/enterprise_value|756.5679
russ2000_0701|WNC|201103|215.372|10.235|145.849|96.687|22.098|210.185|157.482|52.703||132.456|-441.133|26.5|1.2508|1608.712|-24.9607|2.4226|0.8668||5.9079|-0.0599|0.3936|0|-9.5373|16.3328|68.509|0.0467|0|221.984|16.501|12.492|3.239|3.197|-0.926|11.58|10.6804|805.0634|11.03|2011-04-12/ev_revenues|0.9722|2011-04-26/ev_revenues|1.015|2011-05-10/ev_revenues|0.9576|2011-05-24/ev_revenues|0.8388|2011-04-12/ev_free_cash_flow|-36.0369|2011-04-26/ev_free_cash_flow|-37.6231|2011-05-10/ev_free_cash_flow|-35.4974|2011-05-24/ev_free_cash_flow|-31.0934|2011-04-06/ps_ratio|0.8729|2011-04-20/ps_ratio|0.7535|2011-05-04/ps_ratio|0.7565|2011-05-18/ps_ratio|0.7021|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-06/price_to_book_value|5.9352|2011-04-20/price_to_book_value|5.1541|2011-05-04/price_to_book_value|5.1764|2011-05-18/price_to_book_value|4.8041|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|16.2362|2011-04-29/percent_of_shares_outstanding|15.6742|2011-05-13/percent_of_shares_outstanding|14.6187|2011-05-31/percent_of_shares_outstanding|14.4848|2011-04-29/price|11.03|2011-05-31/price|9.67|2011-04-29/total_return_price|10.1731|2011-05-31/total_return_price|8.9188|2011-04-05/enterprise_value|837.5825|2011-04-19/enterprise_value|735.5466|2011-05-03/enterprise_value|784.4049|2011-05-17/enterprise_value|670.701|2011-05-31/enterprise_value|704.2642
russ2000_0701|WNC|201106|281.263|13.498|195.443|95.403|21.336|270.342|198.83|71.512||136.362|-437.831|26.524|0.8528|73.3424|-31.6115|1.6987|0.6847||4.6852||0.4853|0|-0.4572|14.0709|68.444|0.05|0|287.095|16.24|11.123|3.313|3.302|-1.147|9.37|8.6421|670.701|7.51|2011-07-05/ev_revenues|0.7616|2011-07-19/ev_revenues|0.6847|2011-08-02/ev_revenues|0.5673|2011-08-16/ev_revenues|0.481|2011-08-30/ev_revenues|0.4795|2011-07-05/ev_free_cash_flow|-22.7623|2011-07-19/ev_free_cash_flow|-20.4647|2011-08-02/ev_free_cash_flow|-16.9543|2011-08-16/ev_free_cash_flow|-14.3763|2011-08-30/ev_free_cash_flow|-14.3318|2011-07-13/ps_ratio|0.6517|2011-07-27/ps_ratio|0.5447|2011-08-10/ps_ratio|0.3435|2011-08-24/ps_ratio|0.3988|2011-07-06/pe_ratio|14.843|2011-07-20/pe_ratio|13.5864|2011-08-03/pe_ratio|10.0681|2011-08-17/pe_ratio|8.466|2011-08-31/pe_ratio|8.9372|2011-07-13/price_to_book_value|4.5304|2011-07-27/price_to_book_value|3.7862|2011-08-10/price_to_book_value|2.4019|2011-08-24/price_to_book_value|2.7888|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|13.5344|2011-07-29/percent_of_shares_outstanding|10.7864|2011-08-15/percent_of_shares_outstanding|13.1951|2011-08-31/percent_of_shares_outstanding|13.1422|2011-07-29/price|7.51|2011-08-31/price|5.69|2011-07-29/total_return_price|6.9266|2011-08-31/total_return_price|5.248|2011-07-12/enterprise_value|649.337|2011-07-26/enterprise_value|611.1942|2011-08-09/enterprise_value|406.2351|2011-08-23/enterprise_value|415.1426
russ2000_0701|WNC|201109|294.533|47.993|199.986|95.114|20.577|280.282|165.372|114.91||138.223|-436.739|26.524|0.4312|31.0804|-12.8873|0.9246|0.3586|7.4608|2.5074||0.7958|0|-4.6781|13.8988|68.458|0.02|0|336.433|13.32|10.312|1.186|1.092|-1.108|4.77|4.3994|422.6798|6.9|2011-10-11/ev_revenues|0.4437|2011-10-25/ev_revenues|0.4556|2011-11-08/ev_revenues|0.5305|2011-11-22/ev_revenues|0.4781|2011-10-11/ev_free_cash_flow|-22.1188|2011-10-25/ev_free_cash_flow|-22.7123|2011-11-08/ev_free_cash_flow|-26.4446|2011-11-22/ev_free_cash_flow|-23.8362|2011-10-05/ps_ratio|0.3113|2011-10-19/ps_ratio|0.3855|2011-11-02/ps_ratio|0.4617|2011-11-16/ps_ratio|0.4371|2011-11-30/ps_ratio|0.4617|2011-10-12/pe_ratio|9.1311|2011-10-26/pe_ratio|9.6699|2011-11-09/pe_ratio|10.0923|2011-11-23/pe_ratio|9.2185|2011-10-05/price_to_book_value|2.4396|2011-10-19/price_to_book_value|3.0211|2011-11-02/price_to_book_value|3.639|2011-11-16/price_to_book_value|3.4456|2011-11-30/price_to_book_value|3.639|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|13.9816|2011-10-31/percent_of_shares_outstanding|13.7742|2011-11-15/percent_of_shares_outstanding|17.3311|2011-11-30/percent_of_shares_outstanding|17.3627|2011-10-31/price|6.9|2011-11-30/price|7.34|2011-10-31/total_return_price|6.364|2011-11-30/total_return_price|6.7698|2011-10-04/enterprise_value|404.6622|2011-10-18/enterprise_value|497.9897|2011-11-01/enterprise_value|519.772|2011-11-15/enterprise_value|551.9801|2011-11-29/enterprise_value|519.772
russ2000_0701|WNC|201112|264.045|19.976|189.533|96.591|19.821|241.704|168.516|73.188||146.346|-429.288|26.552|0.4819|38.5217|-24.0248|1.4932|0.4837|10.0631|3.8125||0.4442|0|-0.2555|16.0343|68.131|0.11|0|341.732|20.659|11.525|7.475|7.451|-0.955|7.84|7.231|610.2286|8.87|2012-01-03/ev_revenues|0.4978|2012-01-17/ev_revenues|0.5018|2012-01-31/ev_revenues|0.5472|2012-02-14/ev_revenues|0.6373|2012-02-28/ev_revenues|0.6548|2012-01-03/ev_free_cash_flow|-70.1022|2012-01-17/ev_free_cash_flow|-70.6681|2012-01-31/ev_free_cash_flow|-77.0554|2012-02-14/ev_free_cash_flow|-89.749|2012-02-28/ev_free_cash_flow|-92.2112|2012-01-11/ps_ratio|0.5155|2012-01-25/ps_ratio|0.5086|2012-02-08/ps_ratio|0.6204|2012-02-22/ps_ratio|0.6083|2012-01-04/pe_ratio|35.7356|2012-01-18/pe_ratio|36.8826|2012-02-01/pe_ratio|40.5444|2012-02-15/pe_ratio|47.0739|2012-02-29/pe_ratio|46.5886|2012-01-11/price_to_book_value|4.1688|2012-01-25/price_to_book_value|4.1129|2012-02-08/price_to_book_value|5.0165|2012-02-22/price_to_book_value|4.9299|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|16.3154|2012-01-31/percent_of_shares_outstanding|15.7021|2012-02-15/percent_of_shares_outstanding|14.0593|2012-02-29/percent_of_shares_outstanding|13.6498|2012-01-31/price|8.87|2012-02-29/price|10.56|2012-01-31/total_return_price|8.1809|2012-02-29/total_return_price|9.7396|2012-01-10/enterprise_value|633.294|2012-01-24/enterprise_value|647.6088|2012-02-07/enterprise_value|757.3556|2012-02-21/enterprise_value|777.1236
russ2000_0701|WNC|201203|286.886|6.146|215.374|95.491|19.069|257.884|173.322|84.562||151.771|-424.224|27.116|0.6542|46.0351|-92.1302|1.9002|0.5754|45.265|4.6638||0.5106|0|-0.4082|12.8621|68.618|0.07|0|277.682|19.729|11.864|4.712|5.064|-0.733|10.35|9.546|733.7067|8.37|2012-04-10/ev_revenues|0.5274|2012-04-24/ev_revenues|0.5049|2012-05-08/ev_revenues|0.4966|2012-05-22/ev_revenues|0.4526|2012-04-10/ev_free_cash_flow|-21.6246|2012-04-24/ev_free_cash_flow|-20.7005|2012-05-08/ev_free_cash_flow|-20.3624|2012-05-22/ev_free_cash_flow|-18.5593|2012-04-04/ps_ratio|0.5251|2012-04-18/ps_ratio|0.497|2012-05-02/ps_ratio|0.48|2012-05-16/ps_ratio|0.3853|2012-05-30/ps_ratio|0.3825|2012-04-11/pe_ratio|36.04|2012-04-25/pe_ratio|34|2012-05-09/pe_ratio|31.28|2012-05-23/pe_ratio|28.76|2012-04-04/price_to_book_value|4.2941|2012-04-18/price_to_book_value|4.0651|2012-05-02/price_to_book_value|3.9256|2012-05-16/price_to_book_value|3.1513|2012-05-30/price_to_book_value|3.1288|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|13.0665|2012-04-30/percent_of_shares_outstanding|16.0205|2012-05-15/percent_of_shares_outstanding|17.7872|2012-05-31/percent_of_shares_outstanding|17.2745|2012-04-30/price|8.37|2012-05-31/price|6.96|2012-04-30/total_return_price|7.7198|2012-05-31/total_return_price|6.4193|2012-04-03/enterprise_value|757.2296|2012-04-17/enterprise_value|663.7257|2012-05-01/enterprise_value|622.0479|2012-05-15/enterprise_value|579.0035|2012-05-29/enterprise_value|576.2706
russ2000_0701|WNC|201206|392.726|31.601|250.163|126.92|329.197|685.716|239.131|446.585||175.823|-422.282|27.116|0.4318|55.4888|-17.7028|1.0015|0.3418|27.04|2.7956||2.5141|0|-17.073|16.7308|68.525|0.03|0|362.408|39.681|15.435|3.071|1.942|-5.441|6.62|6.1057|484.716|6.78|2012-07-03/ev_revenues|0.6586|2012-07-17/ev_revenues|0.6358|2012-07-31/ev_revenues|0.6631|2012-08-14/ev_revenues|0.6553|2012-08-28/ev_revenues|0.662|2012-07-03/ev_free_cash_flow|-139.167|2012-07-17/ev_free_cash_flow|-134.3479|2012-07-31/ev_free_cash_flow|-140.1032|2012-08-14/ev_free_cash_flow|-138.459|2012-08-28/ev_free_cash_flow|-139.8839|2012-07-11/ps_ratio|0.3078|2012-07-25/ps_ratio|0.3021|2012-08-08/ps_ratio|0.3618|2012-08-22/ps_ratio|0.3582|2012-07-05/pe_ratio|28.6087|2012-07-19/pe_ratio|27.1304|2012-08-02/pe_ratio|27.4348|2012-08-16/pe_ratio|29.5652|2012-08-30/pe_ratio|28.1739|2012-07-11/price_to_book_value|2.3047|2012-07-25/price_to_book_value|2.2619|2012-08-08/price_to_book_value|2.711|2012-08-22/price_to_book_value|2.6838|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|16.2715|2012-07-31/percent_of_shares_outstanding|16.6087|2012-08-15/percent_of_shares_outstanding|16.4146|2012-08-31/percent_of_shares_outstanding|15.7509|2012-07-31/price|6.78|2012-08-31/price|6.69|2012-07-31/total_return_price|6.2533|2012-08-31/total_return_price|6.1703|2012-07-10/enterprise_value|812.9132|2012-07-24/enterprise_value|812.2299|2012-08-07/enterprise_value|890.5168|2012-08-21/enterprise_value|877.523
russ2000_0701|WNC|201209|376.255|39.307|231.875|129.387|325.351|647.357|223.936|423.421||195.69|-403.841|27.116|0.6615|26.3111|-139.7743|1.0267|0.3706|29.3043|2.7772||2.1328|0|-14.2545|14.8806|68.516|0.27|0|405.917|50.074|19.682|19.687|18.441|-7.76|7.13|6.5761|894.62|6.31|2012-10-09/ev_revenues|0.6242|2012-10-23/ev_revenues|0.5927|2012-11-06/ev_revenues|0.6497|2012-11-20/ev_revenues|0.6373|2012-10-09/ev_free_cash_flow|24.1582|2012-10-23/ev_free_cash_flow|22.9379|2012-11-06/ev_free_cash_flow|25.1425|2012-11-20/ev_free_cash_flow|24.6654|2012-10-03/ps_ratio|0.3527|2012-10-17/ps_ratio|0.3329|2012-10-31/ps_ratio|0.3112|2012-11-14/ps_ratio|0.3561|2012-11-28/ps_ratio|0.3946|2012-10-11/pe_ratio|13.8333|2012-10-25/pe_ratio|13.0833|2012-11-08/pe_ratio|15.2083|2012-11-23/pe_ratio|17.0625|2012-10-03/price_to_book_value|2.4983|2012-10-17/price_to_book_value|2.3585|2012-10-31/price_to_book_value|2.2065|2012-11-14/price_to_book_value|2.5247|2012-11-28/price_to_book_value|2.7975|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|14.3429|2012-10-31/percent_of_shares_outstanding|14.8294|2012-11-15/percent_of_shares_outstanding|14.011|2012-11-30/percent_of_shares_outstanding|14.4808|2012-10-31/price|6.31|2012-11-30/price|8.09|2012-10-31/total_return_price|5.8198|2012-11-30/total_return_price|7.4615|2012-10-02/enterprise_value|873.1032|2012-10-16/enterprise_value|836.1805|2012-10-31/enterprise_value|809.8625|2012-11-14/enterprise_value|872.1342|2012-11-28/enterprise_value|925.51
russ2000_0701|WNC|201212|418.095|81.449|189.487|132.146|318.434|633.899|196.693|437.206||268.727|-323.657|27.116|0.7315|9.0138|28.3104|1.0549|0.4533|19.0833|3.2136||1.5638|0|-10.0238|14.5498|68.63|1.16|0|415.847|54.339|21.358|21.193|80.184|-7.79|8.97|8.2732|1006.9423|10.35|2013-01-02/ev_revenues|0.6869|2013-01-16/ev_revenues|0.6742|2013-01-30/ev_revenues|0.728|2013-02-13/ev_revenues|0.714|2013-02-27/ev_revenues|0.6813|2013-01-02/ev_free_cash_flow|16.4336|2013-01-16/ev_free_cash_flow|16.1314|2013-01-30/ev_free_cash_flow|17.4184|2013-02-13/ev_free_cash_flow|17.0827|2013-02-27/ev_free_cash_flow|16.3003|2013-01-09/ps_ratio|0.4442|2013-01-23/ps_ratio|0.4456|2013-02-06/ps_ratio|0.4738|2013-02-20/ps_ratio|0.4508|2013-01-04/pe_ratio|6.3203|2013-01-18/pe_ratio|6.3529|2013-02-01/pe_ratio|6.9542|2013-02-15/pe_ratio|6.8431|2013-01-09/price_to_book_value|2.4097|2013-01-23/price_to_book_value|2.4173|2013-02-06/price_to_book_value|2.57|2013-02-20/price_to_book_value|2.4453|2013-01-09/peg_ratio|0.0108|2013-01-23/peg_ratio|0.0108|2013-02-06/peg_ratio|0.0115|2013-02-20/peg_ratio|0.0109|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|13.4732|2013-01-31/percent_of_shares_outstanding|12.5038|2013-02-15/percent_of_shares_outstanding|12.7947|2013-02-28/percent_of_shares_outstanding|13.1712|2013-01-31/price|10.35|2013-02-28/price|9.54|2013-01-31/total_return_price|9.546|2013-02-28/total_return_price|8.7989|2013-01-09/enterprise_value|986.3301|2013-01-23/enterprise_value|988.3815|2013-02-06/enterprise_value|1029.4089|2013-02-20/enterprise_value|995.9032
russ2000_0701|WNC|201303|443.565|58.633|237.013|137.858|323.631|659.715|237.847|421.868||275.56|-317.922|27.151|0.7019|9.9435|16.7933|1.1302|0.4789|6.5974|2.6009|0.0116|1.5262|0|-10.226|12.413|68.828|0.08|0|324.229|42.186|21.342|9.559|5.735|-7.535|10.16|9.3707|1037.7239|9.43|2013-04-10/ev_revenues|0.6867|2013-04-24/ev_revenues|0.6572|2013-05-08/ev_revenues|0.6894|2013-05-22/ev_revenues|0.6948|2013-04-10/ev_free_cash_flow|13.6487|2013-04-24/ev_free_cash_flow|13.0628|2013-05-08/ev_free_cash_flow|13.702|2013-05-22/ev_free_cash_flow|13.8103|2013-04-03/ps_ratio|0.4226|2013-04-17/ps_ratio|0.3985|2013-05-01/ps_ratio|0.4054|2013-05-15/ps_ratio|0.4609|2013-05-29/ps_ratio|0.4763|2013-04-15/pe_ratio|5.7727|2013-04-29/pe_ratio|6.1494|2013-05-13/pe_ratio|6.4091|2013-05-28/pe_ratio|6.7857|2013-04-03/price_to_book_value|2.3064|2013-04-17/price_to_book_value|2.1748|2013-05-01/price_to_book_value|2.2141|2013-05-15/price_to_book_value|2.5173|2013-05-29/price_to_book_value|2.6018|2013-04-03/peg_ratio|0.0117|2013-04-17/peg_ratio|0.011|2013-05-01/peg_ratio|0.0112|2013-05-15/peg_ratio|0.0127|2013-05-29/peg_ratio|0.0132|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|12.115|2013-04-30/percent_of_shares_outstanding|11.9846|2013-05-15/percent_of_shares_outstanding|11.9609|2013-05-31/percent_of_shares_outstanding|11.3324|2013-04-30/price|9.43|2013-05-31/price|10.5|2013-04-30/total_return_price|8.6974|2013-05-31/total_return_price|9.6843|2013-04-03/enterprise_value|997.4908|2013-04-17/enterprise_value|961.232|2013-05-01/enterprise_value|972.0553|2013-05-15/enterprise_value|1055.5959|2013-05-29/enterprise_value|1078.8777
russ2000_0701|WNC|201306|461.122|45.415|243.688|138.474|320.294|647.784|225.6|422.184||291.66|-303.787|27.151|0.6857|8.8839|13.6298|1.1206|0.429|6.1429|2.3433|0.0119|1.3752|0|-9.2801|11.925|68.858|0.2|0|413.126|58.853|22.708|23.542|14.135|-6.577|10.18|9.3892|1007.6627|10.73|2013-07-03/ev_revenues|0.6611|2013-07-17/ev_revenues|0.6879|2013-07-31/ev_revenues|0.6995|2013-08-14/ev_revenues|0.7004|2013-08-28/ev_revenues|0.692|2013-07-03/ev_free_cash_flow|13.5224|2013-07-17/ev_free_cash_flow|14.0703|2013-07-31/ev_free_cash_flow|14.3069|2013-08-14/ev_free_cash_flow|14.3249|2013-08-28/ev_free_cash_flow|14.1542|2013-07-10/ps_ratio|0.4517|2013-07-24/ps_ratio|0.4407|2013-08-07/ps_ratio|0.4724|2013-08-21/ps_ratio|0.4565|2013-07-09/pe_ratio|6|2013-07-23/pe_ratio|5.9649|2013-08-06/pe_ratio|6.2105|2013-08-20/pe_ratio|6.1345|2013-07-10/price_to_book_value|2.4063|2013-07-24/price_to_book_value|2.3476|2013-08-07/price_to_book_value|2.5174|2013-08-21/price_to_book_value|2.4329|2013-07-10/peg_ratio|0.0093|2013-07-24/peg_ratio|0.0091|2013-08-07/peg_ratio|0.0097|2013-08-21/peg_ratio|0.0094|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|11.7524|2013-07-31/percent_of_shares_outstanding|11.6225|2013-08-15/percent_of_shares_outstanding|11.1173|2013-08-30/percent_of_shares_outstanding|11.4985|2013-07-31/price|10.73|2013-08-30/price|10.42|2013-07-31/total_return_price|9.8964|2013-08-30/total_return_price|9.6105|2013-07-10/enterprise_value|1057.4904|2013-07-24/enterprise_value|1040.373|2013-08-07/enterprise_value|1089.9014|2013-08-21/enterprise_value|1065.2447
russ2000_0701|WNC|201309|476.502|65.88|239.606|139.735|314.836|635.868|231.688|404.18||309.96|-287.551|27.151|0.7399|9.5812|15.1335|1.178|0.5187|6.7778|2.764|0.0107|1.2301|0|1.5256|12.1112|69.011|0.23|0|439.977|61.497|22.187|26.973|16.236|-6.252|11.66|10.7542|1161.8169|11.66|2013-10-09/ev_revenues|0.686|2013-10-23/ev_revenues|0.7437|2013-11-06/ev_revenues|0.6951|2013-11-20/ev_revenues|0.69|2013-10-09/ev_free_cash_flow|12.8924|2013-10-23/ev_free_cash_flow|13.9767|2013-11-06/ev_free_cash_flow|13.0634|2013-11-20/ev_free_cash_flow|12.9664|2013-10-02/ps_ratio|0.5167|2013-10-16/ps_ratio|0.5202|2013-10-30/ps_ratio|0.4968|2013-11-13/ps_ratio|0.5064|2013-11-27/ps_ratio|0.5184|2013-10-01/pe_ratio|7.0958|2013-10-15/pe_ratio|7.1497|2013-10-29/pe_ratio|7.521|2013-11-12/pe_ratio|6.8802|2013-11-26/pe_ratio|7.2575|2013-10-02/price_to_book_value|2.6434|2013-10-16/price_to_book_value|2.6611|2013-10-30/price_to_book_value|2.5421|2013-11-13/price_to_book_value|2.5907|2013-11-27/price_to_book_value|2.6526|2013-10-02/peg_ratio|0.0289|2013-10-16/peg_ratio|0.0291|2013-10-30/peg_ratio|0.0278|2013-11-13/peg_ratio|0.0283|2013-11-27/peg_ratio|0.029|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|12.2213|2013-10-31/percent_of_shares_outstanding|12.662|2013-11-15/percent_of_shares_outstanding|12.0328|2013-11-29/percent_of_shares_outstanding|11.9615|2013-10-31/price|11.66|2013-11-29/price|12.14|2013-10-31/total_return_price|10.7542|2013-11-29/total_return_price|11.1969|2013-10-02/enterprise_value|1134.7455|2013-10-16/enterprise_value|1140.2261|2013-10-30/enterprise_value|1103.3414|2013-11-13/enterprise_value|1118.4151|2013-11-27/enterprise_value|1137.5998
russ2000_0701|WNC|201312|449.001|113.262|184.173|142.082|309.148|589.866|216.363|373.503||322.379|-277.128|27.151|0.7201|23.5367|13.5322|1.2005|0.5297|7.485|2.7101|0.0296|1.1233|0|1.3096|12.4693|69.624|0.15|0|458.354|52.587|23.026|17.549|10.423|-5.944|12.35|11.3906|1155.4142|13.71|2014-01-02/ev_revenues|0.6666|2014-01-16/ev_revenues|0.7382|2014-01-30/ev_revenues|0.7307|2014-02-13/ev_revenues|0.6934|2014-02-27/ev_revenues|0.7142|2014-01-02/ev_free_cash_flow|9.8837|2014-01-16/ev_free_cash_flow|10.9459|2014-01-30/ev_free_cash_flow|10.8341|2014-02-13/ev_free_cash_flow|10.2812|2014-02-27/ev_free_cash_flow|10.5893|2014-01-09/ps_ratio|0.5334|2014-01-23/ps_ratio|0.5913|2014-02-06/ps_ratio|0.5068|2014-02-20/ps_ratio|0.5634|2014-01-07/pe_ratio|19.0606|2014-01-21/pe_ratio|21.0758|2014-02-04/pe_ratio|19.8636|2014-02-18/pe_ratio|20.4697|2014-01-09/price_to_book_value|2.6846|2014-01-23/price_to_book_value|2.9758|2014-02-06/price_to_book_value|2.5507|2014-02-20/price_to_book_value|2.8367|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|12.8567|2014-01-31/percent_of_shares_outstanding|13.5917|2014-02-14/percent_of_shares_outstanding|13.1579|2014-02-28/percent_of_shares_outstanding|12.6214|2014-01-31/price|13.71|2014-02-28/price|13.51|2014-01-31/total_return_price|12.6449|2014-02-28/total_return_price|12.4605|2014-01-09/enterprise_value|1114.3235|2014-01-23/enterprise_value|1208.2006|2014-02-06/enterprise_value|1071.1538|2014-02-20/enterprise_value|1163.3767
russ2000_0701|WNC|201403|475.614|65.736|262.915|140.254|303.696|600.652|225.103|375.549||331.381|-269.832|28.648|0.7039|25.8881|10.4364|1.3357|0.5972|21.1667|3.0215||1.094|0|1.3752|12.3905|71.088|0.1|0|358.12|46.672|21.736|13.78|7.296|-5.717|13.76|12.6911|1222.9521|13.36|2014-04-10/ev_revenues|0.7081|2014-04-24/ev_revenues|0.7552|2014-05-08/ev_revenues|0.7197|2014-05-22/ev_revenues|0.74|2014-04-10/ev_free_cash_flow|15.8875|2014-04-24/ev_free_cash_flow|16.9448|2014-05-08/ev_free_cash_flow|16.1483|2014-05-22/ev_free_cash_flow|16.6021|2014-04-03/ps_ratio|0.5723|2014-04-17/ps_ratio|0.5581|2014-05-01/ps_ratio|0.5611|2014-05-15/ps_ratio|0.5406|2014-05-29/ps_ratio|0.5815|2014-04-01/pe_ratio|20.4853|2014-04-15/pe_ratio|19.0588|2014-04-29/pe_ratio|18.7647|2014-05-13/pe_ratio|19.9412|2014-05-27/pe_ratio|20.6324|2014-04-03/price_to_book_value|2.853|2014-04-17/price_to_book_value|2.7823|2014-05-01/price_to_book_value|2.7972|2014-05-15/price_to_book_value|2.6953|2014-05-29/price_to_book_value|2.8991|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|12.1683|2014-04-30/percent_of_shares_outstanding|12.0409|2014-05-15/percent_of_shares_outstanding|13.0362|2014-05-30/percent_of_shares_outstanding|12.7085|2014-04-30/price|13.36|2014-05-30/price|13.69|2014-04-30/total_return_price|12.3221|2014-05-30/total_return_price|12.6265|2014-04-03/enterprise_value|1242.2018|2014-04-17/enterprise_value|1218.773|2014-05-01/enterprise_value|1223.7163|2014-05-15/enterprise_value|1189.947|2014-05-29/enterprise_value|1257.4856
russ2000_0701|WNC|201406|492.335|82.332|256.083|136.771|297.768|590.102|225.495|364.607||349.806|-253.592|28.648|0.7821|24.7812|17.5468|1.3234|0.6036|21.1324|3.0093||0.9816|0|1.7234|13.125|71.557|0.23|0|486.021|61.613|22.287|27.074|16.239|-5.733|14.25|13.143|1294.0115|13.61|2014-07-03/ev_revenues|0.734|2014-07-17/ev_revenues|0.6766|2014-07-31/ev_revenues|0.6885|2014-08-14/ev_revenues|0.698|2014-08-28/ev_revenues|0.7111|2014-07-03/ev_free_cash_flow|13.1003|2014-07-17/ev_free_cash_flow|12.076|2014-07-31/ev_free_cash_flow|12.2883|2014-08-14/ev_free_cash_flow|12.4579|2014-08-28/ev_free_cash_flow|12.691|2014-07-10/ps_ratio|0.5549|2014-07-24/ps_ratio|0.5488|2014-08-07/ps_ratio|0.5363|2014-08-21/ps_ratio|0.563|2014-07-08/pe_ratio|19.5634|2014-07-22/pe_ratio|19.2958|2014-08-05/pe_ratio|18.7887|2014-08-19/pe_ratio|19.831|2014-07-10/price_to_book_value|2.7111|2014-07-24/price_to_book_value|2.6815|2014-08-07/price_to_book_value|2.6205|2014-08-21/price_to_book_value|2.7506|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|12.4554|2014-07-31/percent_of_shares_outstanding|12.3743|2014-08-15/percent_of_shares_outstanding|11.2294|2014-08-29/percent_of_shares_outstanding|11.1982|2014-07-31/price|13.61|2014-08-29/price|14.14|2014-07-31/total_return_price|12.5527|2014-08-29/total_return_price|13.0415|2014-07-10/enterprise_value|1209.3838|2014-07-24/enterprise_value|1199.038|2014-08-07/enterprise_value|1177.6968|2014-08-21/enterprise_value|1223.2199
russ2000_0701|WNC|201409|515.039|79.551|259.794|137.17|292.221|587.044|238.734|348.31||370.265|-235.285|28.648|0.6688|22.2614|11.9351|1.2154|0.5614|18.2466|2.7428||0.8755|0|1.8371|11.1405|71.919|0.25|0|491.697|61.628|21.228|28.865|18.307|-5.454|13.32|12.2852|1220.4609|10.3|2014-10-09/ev_revenues|0.5762|2014-10-23/ev_revenues|0.6081|2014-11-06/ev_revenues|0.542|2014-11-20/ev_revenues|0.5616|2014-10-09/ev_free_cash_flow|14.0051|2014-10-23/ev_free_cash_flow|14.7808|2014-11-06/ev_free_cash_flow|13.1734|2014-11-20/ev_free_cash_flow|13.65|2014-10-02/ps_ratio|0.5207|2014-10-16/ps_ratio|0.472|2014-10-30/ps_ratio|0.3758|2014-11-13/ps_ratio|0.4285|2014-11-28/ps_ratio|0.4273|2014-10-14/pe_ratio|15.9041|2014-10-28/pe_ratio|17.6575|2014-11-11/pe_ratio|14.7123|2014-11-25/pe_ratio|15.5068|2014-10-02/price_to_book_value|2.45|2014-10-16/price_to_book_value|2.2208|2014-10-30/price_to_book_value|1.7681|2014-11-13/price_to_book_value|2.0159|2014-11-28/price_to_book_value|2.0103|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|11.3169|2014-10-31/percent_of_shares_outstanding|10.0744|2014-11-14/percent_of_shares_outstanding|10.574|2014-11-28/percent_of_shares_outstanding|10.5602|2014-10-31/price|10.3|2014-11-28/price|10.79|2014-10-31/total_return_price|9.4998|2014-11-28/total_return_price|9.9518|2014-10-02/enterprise_value|1151.7637|2014-10-16/enterprise_value|1066.9137|2014-10-30/enterprise_value|899.2833|2014-11-13/enterprise_value|991.0316|2014-11-28/enterprise_value|988.9621
russ2000_0701|WNC|201412|485.659|146.113|177.144|142.892|286.703|537.819|186.857|350.962||390.832|-216.198|28.648|0.5581|16.9371|13.5659|1.1113|0.4886|16.6712|2.2991||0.8323|0|1.4889|8.5573|69.683|0.27|0|527.477|62.721|23.119|28.743|19.088|-5.261|12.36|11.3998|1095.8869|12.47|2015-01-02/ev_revenues|0.5505|2015-01-16/ev_revenues|0.5568|2015-01-30/ev_revenues|0.5579|2015-02-13/ev_revenues|0.6149|2015-02-27/ev_revenues|0.6361|2015-01-02/ev_free_cash_flow|14.1139|2015-01-16/ev_free_cash_flow|14.2752|2015-01-30/ev_free_cash_flow|14.3037|2015-02-13/ev_free_cash_flow|15.7658|2015-02-27/ev_free_cash_flow|16.3071|2015-01-09/ps_ratio|0.4531|2015-01-23/ps_ratio|0.4767|2015-02-06/ps_ratio|0.521|2015-02-20/ps_ratio|0.5515|2015-01-06/pe_ratio|13.5529|2015-01-20/pe_ratio|14.4235|2015-02-03/pe_ratio|14.9294|2015-02-17/pe_ratio|16.6588|2015-01-09/price_to_book_value|2.0973|2015-01-23/price_to_book_value|2.2068|2015-02-06/price_to_book_value|2.4116|2015-02-20/price_to_book_value|2.5406|2015-01-09/peg_ratio|0.4855|2015-01-23/peg_ratio|0.5108|2015-02-06/peg_ratio|0.5582|2015-02-20/peg_ratio|0.5909|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|8.5255|2015-01-30/percent_of_shares_outstanding|8.7199|2015-02-13/percent_of_shares_outstanding|9.3968|2015-02-27/percent_of_shares_outstanding|10.7152|2015-01-30/price|12.47|2015-02-27/price|14.65|2015-01-30/total_return_price|11.5013|2015-02-27/total_return_price|13.5119|2015-01-09/enterprise_value|998.8574|2015-01-23/enterprise_value|1041.6362|2015-02-06/enterprise_value|1121.674|2015-02-20/enterprise_value|1172.1224
russ2000_0701|WNC|201503|547.927|125.609|243.002|141.247|281.331|600.758|246.356|354.402||384.214|-205.723|48.577|0.6079|18.1351|15.5852|1.1803|0.5366|15.6667|2.459|0.575|0.8564|0|2.7675|10.2971|71.555|0.15|0|437.597|57.197|24.62|16.708|10.474|-5.173|14.1|13.0046|1140.2184|14.02|2015-04-10/ev_revenues|0.596|2015-04-24/ev_revenues|0.5878|2015-05-08/ev_revenues|0.6263|2015-05-22/ev_revenues|0.6099|2015-04-10/ev_free_cash_flow|9.6435|2015-04-24/ev_free_cash_flow|9.512|2015-05-08/ev_free_cash_flow|10.1342|2015-05-22/ev_free_cash_flow|9.8683|2015-04-06/ps_ratio|0.5206|2015-04-20/ps_ratio|0.5129|2015-05-04/ps_ratio|0.5243|2015-05-18/ps_ratio|0.5393|2015-04-14/pe_ratio|15.6667|2015-04-28/pe_ratio|16.2889|2015-05-12/pe_ratio|16.6333|2015-05-26/pe_ratio|15.7444|2015-04-06/price_to_book_value|2.5159|2015-04-20/price_to_book_value|2.4787|2015-05-04/price_to_book_value|2.5295|2015-05-18/price_to_book_value|2.602|2015-04-06/peg_ratio|0.488|2015-04-20/peg_ratio|0.4808|2015-05-04/peg_ratio|0.4915|2015-05-18/peg_ratio|0.5055|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.3876|2015-04-30/percent_of_shares_outstanding|8.7327|2015-05-15/percent_of_shares_outstanding|10.053|2015-05-29/percent_of_shares_outstanding|10.6715|2015-04-30/price|14.02|2015-05-29/price|13.54|2015-04-30/total_return_price|12.9309|2015-05-29/total_return_price|12.4881|2015-04-06/enterprise_value|1170.0871|2015-04-20/enterprise_value|1155.8018|2015-05-04/enterprise_value|1175.3341|2015-05-18/enterprise_value|1203.1799
russ2000_0701|WNC|201506|569.062|139.564|244.17|134.478|276.099|600.359|249.119|351.24||394.443|-177.075|70.301|0.5585|13.3946|9.0368|1.0303|0.4525|14.6667|2.1831|0.4241|0.8354|0|5.7788|11.6317|70.694|0.41|0|514.831|72.405|25.036|45.321|28.649|-4.802|12.54|11.5658|1042.2178|13.74|2015-07-06/ev_revenues|0.5057|2015-07-20/ev_revenues|0.4999|2015-08-03/ev_revenues|0.559|2015-08-17/ev_revenues|0.5587|2015-08-31/ev_revenues|0.5094|2015-07-06/ev_free_cash_flow|8.1446|2015-07-20/ev_free_cash_flow|8.0521|2015-08-03/ev_free_cash_flow|9.004|2015-08-17/ev_free_cash_flow|8.9986|2015-08-31/ev_free_cash_flow|8.2044|2015-07-13/ps_ratio|0.4492|2015-07-27/ps_ratio|0.4233|2015-08-10/ps_ratio|0.4931|2015-08-24/ps_ratio|0.433|2015-07-07/pe_ratio|11.2963|2015-07-21/pe_ratio|11.287|2015-08-04/pe_ratio|12.7315|2015-08-18/pe_ratio|12.3704|2015-07-13/price_to_book_value|2.1067|2015-07-27/price_to_book_value|1.9851|2015-08-10/price_to_book_value|2.3126|2015-08-24/price_to_book_value|2.0307|2015-07-13/peg_ratio|0.2217|2015-07-27/peg_ratio|0.2089|2015-08-10/peg_ratio|0.2434|2015-08-24/peg_ratio|0.2137|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.8578|2015-07-31/percent_of_shares_outstanding|9.9191|2015-08-14/percent_of_shares_outstanding|12.6313|2015-08-31/percent_of_shares_outstanding|13.6846|2015-07-31/price|13.74|2015-08-31/price|12.23|2015-07-31/total_return_price|12.6726|2015-08-31/total_return_price|11.2799|2015-07-13/enterprise_value|1020.9331|2015-07-27/enterprise_value|972.9927|2015-08-10/enterprise_value|1102.1654|2015-08-24/enterprise_value|990.9703
russ2000_0701|WNC|201509|601.684|197.187|227.51|136.533|270.757|597.68|246.661|351.019||426.691|-145.195|71.665|0.4489|9.2916|7.2308|0.8172|0.4006|9.5648|1.8788|0.1978|0.7736|0|6.4858|15.5804|68.042|0.47|0|531.35|86.022|24.317|51.418|31.88|-4.784|10.59|9.7673|931.0448|11.97|2015-10-12/ev_revenues|0.4367|2015-10-26/ev_revenues|0.4476|2015-11-09/ev_revenues|0.4896|2015-11-23/ev_revenues|0.4879|2015-10-12/ev_free_cash_flow|5.5198|2015-10-26/ev_free_cash_flow|5.6577|2015-11-09/ev_free_cash_flow|6.1884|2015-11-23/ev_free_cash_flow|6.1675|2015-10-06/ps_ratio|0.3905|2015-10-20/ps_ratio|0.3758|2015-11-03/ps_ratio|0.4336|2015-11-17/ps_ratio|0.4441|2015-10-13/pe_ratio|8.5231|2015-10-27/pe_ratio|8.7154|2015-11-10/pe_ratio|9.7692|2015-11-24/pe_ratio|9.9231|2015-10-06/price_to_book_value|1.7486|2015-10-20/price_to_book_value|1.6831|2015-11-03/price_to_book_value|1.9418|2015-11-17/price_to_book_value|1.9886|2015-10-06/peg_ratio|0.1105|2015-10-20/peg_ratio|0.1064|2015-11-03/peg_ratio|0.1228|2015-11-17/peg_ratio|0.1257|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|14.6395|2015-10-30/percent_of_shares_outstanding|13.1304|2015-11-13/percent_of_shares_outstanding|17.6885|2015-11-30/percent_of_shares_outstanding|19.827|2015-10-30/price|11.97|2015-11-30/price|12.97|2015-10-30/total_return_price|11.0401|2015-11-30/total_return_price|11.9624|2015-10-06/enterprise_value|878.985|2015-10-20/enterprise_value|851.0564|2015-11-03/enterprise_value|961.4409|2015-11-17/enterprise_value|981.3899
russ2000_0701|WNC|201512|529.507|178.853|166.982|140.438|264.334|509.859|211.077|298.782||439.811|-111.907|90.405|0.4354|8.6466|5.5031|0.9496|0.4232|9.0615|1.895|0.1198|0.7105|0|8.3443|17.8782|67.205|0.5|0|543.711|87.818|26.754|49.864|33.287|-4.789|11.83|10.911|941.4919|11.06|2016-01-04/ev_revenues|0.448|2016-01-19/ev_revenues|0.391|2016-02-02/ev_revenues|0.4086|2016-02-16/ev_revenues|0.4419|2016-01-04/ev_free_cash_flow|8.1863|2016-01-19/ev_free_cash_flow|7.1446|2016-02-02/ev_free_cash_flow|7.4665|2016-02-16/ev_free_cash_flow|8.0751|2016-01-12/ps_ratio|0.3692|2016-01-26/ps_ratio|0.3709|2016-02-09/ps_ratio|0.3754|2016-02-23/ps_ratio|0.3853|2016-01-05/pe_ratio|7.6928|2016-01-19/pe_ratio|6.634|2016-02-02/pe_ratio|6.9935|2016-02-16/pe_ratio|7.6732|2016-01-12/price_to_book_value|1.5929|2016-01-26/price_to_book_value|1.6003|2016-02-09/price_to_book_value|1.6195|2016-02-23/price_to_book_value|1.6625|2016-01-12/peg_ratio|0.0882|2016-01-26/peg_ratio|0.0886|2016-02-09/peg_ratio|0.0896|2016-02-23/peg_ratio|0.092|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|14.5219|2016-01-29/percent_of_shares_outstanding|11.8094|2016-02-12/percent_of_shares_outstanding|11.7344|2016-02-29/percent_of_shares_outstanding|12.2862|2016-01-29/price|11.06|2016-02-29/price|11.73|2016-01-29/total_return_price|10.2008|2016-02-29/total_return_price|10.8188|2016-01-12/enterprise_value|834.2323|2016-01-26/enterprise_value|837.4788|2016-02-09/enterprise_value|845.9196|2016-02-23/enterprise_value|864.8212
russ2000_0701|WNC|201603|548.243|168.411|208.209|138.722|259.316|523.695|222.135|301.56||451.975|-84.384|99.162|0.4989|7.9731|9.1168|0.9916|0.4455|8.7843|1.9336|0.1064|0.6198|0|6.9662|12.5977|66.224|0.42|0|447.676|79.526|26.353|43.692|27.524|-4.095|13.2|12.1746|984.056|14.25|2016-04-12/ev_revenues|0.4538|2016-04-26/ev_revenues|0.4774|2016-05-10/ev_revenues|0.5124|2016-05-24/ev_revenues|0.5086|2016-04-12/ev_free_cash_flow|6.18|2016-04-26/ev_free_cash_flow|6.501|2016-05-10/ev_free_cash_flow|6.9776|2016-05-24/ev_free_cash_flow|6.9256|2016-04-05/ps_ratio|0.4194|2016-04-19/ps_ratio|0.4318|2016-05-03/ps_ratio|0.4582|2016-05-17/ps_ratio|0.4692|2016-05-31/ps_ratio|0.4735|2016-04-12/pe_ratio|6.9667|2016-04-26/pe_ratio|7.3778|2016-05-10/pe_ratio|7.9889|2016-05-24/pe_ratio|7.9222|2016-04-05/price_to_book_value|1.8015|2016-04-19/price_to_book_value|1.8546|2016-05-03/price_to_book_value|1.968|2016-05-17/price_to_book_value|2.0153|2016-05-31/price_to_book_value|2.034|2016-04-05/peg_ratio|0.0698|2016-04-19/peg_ratio|0.0718|2016-05-03/peg_ratio|0.0762|2016-05-17/peg_ratio|0.0781|2016-05-31/peg_ratio|0.0788|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|12.992|2016-04-29/percent_of_shares_outstanding|13.4217|2016-05-13/percent_of_shares_outstanding|16.2456|2016-05-31/percent_of_shares_outstanding|18.2026|2016-04-29/price|14.25|2016-05-31/price|14.18|2016-04-29/total_return_price|13.143|2016-05-31/total_return_price|13.0784|2016-04-05/enterprise_value|925.9647|2016-04-19/enterprise_value|949.9509|2016-05-03/enterprise_value|1001.2154|2016-05-17/enterprise_value|1022.6098|2016-05-31/enterprise_value|1031.0378
russ2000_0701|WNC|201606|557.895|187.6|213.016|137.722|252.77|504.353|201.589|302.764||482.24|-48.852|108.792|0.4561|7.0845|6.2107|0.9207|0.4094|7.0056|1.7586|0.0681|0.5813|0|5.8297|17.9676|67.115|0.53|0|471.438|91.064|25.54|54.728|35.531|-3.937|12.7|11.7134|906.5617|14.48|2016-07-05/ev_revenues|0.4449|2016-07-19/ev_revenues|0.4745|2016-08-02/ev_revenues|0.4866|2016-08-16/ev_revenues|0.4776|2016-08-30/ev_revenues|0.4997|2016-07-05/ev_free_cash_flow|6.2484|2016-07-19/ev_free_cash_flow|6.6645|2016-08-02/ev_free_cash_flow|6.8337|2016-08-16/ev_free_cash_flow|6.7077|2016-08-30/ev_free_cash_flow|7.0183|2016-07-12/ps_ratio|0.4536|2016-07-26/ps_ratio|0.4394|2016-08-09/ps_ratio|0.4623|2016-08-23/ps_ratio|0.4596|2016-07-05/pe_ratio|6.4427|2016-07-19/pe_ratio|6.9219|2016-08-02/pe_ratio|7.151|2016-08-16/pe_ratio|7.0052|2016-08-30/pe_ratio|7.3646|2016-07-12/price_to_book_value|1.794|2016-07-26/price_to_book_value|1.7297|2016-08-09/price_to_book_value|1.8198|2016-08-23/price_to_book_value|1.8092|2016-07-12/peg_ratio|0.0902|2016-07-26/peg_ratio|0.0874|2016-08-09/peg_ratio|0.0919|2016-08-23/peg_ratio|0.0914|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|18.4412|2016-07-29/percent_of_shares_outstanding|19.8992|2016-08-15/percent_of_shares_outstanding|19.4971|2016-08-31/percent_of_shares_outstanding|23.274|2016-07-29/price|14.48|2016-08-31/price|13.95|2016-07-29/total_return_price|13.3551|2016-08-31/total_return_price|12.8663|2016-07-12/enterprise_value|957.8477|2016-07-26/enterprise_value|926.8464|2016-08-09/enterprise_value|970.311|2016-08-23/enterprise_value|965.1975
russ2000_0701|WNC|201609|562.169|189.641|195.149|139.456|247.772|494.883|191.226|303.657||496.934|-15.474|131.144|0.5032|7.5815|7.0678|0.9916|0.4559|7.4219|1.7947|0.0907|0.5644|0|7.7622|22.9923|66.032|0.51|0|464.272|83.459|23.621|51.779|33.378|-3.906|14.24|13.1338|958.1665|11.25|2016-10-11/ev_revenues|0.495|2016-10-25/ev_revenues|0.4206|2016-11-08/ev_revenues|0.4132|2016-11-22/ev_revenues|0.4849|2016-10-11/ev_free_cash_flow|8.694|2016-10-25/ev_free_cash_flow|7.3858|2016-11-08/ev_free_cash_flow|7.2558|2016-11-22/ev_free_cash_flow|8.5165|2016-10-04/ps_ratio|0.4883|2016-10-18/ps_ratio|0.4651|2016-11-01/ps_ratio|0.3863|2016-11-15/ps_ratio|0.442|2016-11-29/ps_ratio|0.4693|2016-10-11/pe_ratio|7.0255|2016-10-25/pe_ratio|5.9184|2016-11-08/pe_ratio|5.801|2016-11-22/pe_ratio|6.9388|2016-10-04/price_to_book_value|1.7811|2016-10-18/price_to_book_value|1.6966|2016-11-01/price_to_book_value|1.3944|2016-11-15/price_to_book_value|1.5954|2016-11-29/price_to_book_value|1.694|2016-10-04/peg_ratio|0.1419|2016-10-18/peg_ratio|0.1352|2016-11-01/peg_ratio|0.1123|2016-11-15/peg_ratio|0.1284|2016-11-29/peg_ratio|0.1364|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|23.9647|2016-10-31/percent_of_shares_outstanding|21.777|2016-11-15/percent_of_shares_outstanding|18.0979|2016-11-30/percent_of_shares_outstanding|17.8052|2016-10-31/price|11.25|2016-11-30/price|13.79|2016-10-31/total_return_price|10.376|2016-11-30/total_return_price|12.7187|2016-10-04/enterprise_value|975.9447|2016-10-18/enterprise_value|933.9465|2016-11-01/enterprise_value|783.7879|2016-11-15/enterprise_value|883.6655|2016-11-29/enterprise_value|932.6738
russ2000_0701|WNC|201612|481.405|163.467|139.953|134.138|242.772|426.342|166.614|259.728||472.391|3.591|169.961|0.5545|8.5715|9.7377|1.1391|0.5599|8.0408|2.0211|0.1627|0.4994|0|10.3427|21.6003|63.689|0.36|0.06|462.057|71.485|25.885|35.218|23|-3.725|15.82|14.591|1095.2076|17.65|2017-01-03/ev_revenues|0.5674|2017-01-17/ev_revenues|0.5974|2017-01-31/ev_revenues|0.6144|2017-02-14/ev_revenues|0.7212|2017-02-28/ev_revenues|0.7264|2017-01-03/ev_free_cash_flow|6.6106|2017-01-17/ev_free_cash_flow|6.9598|2017-01-31/ev_free_cash_flow|7.1572|2017-02-14/ev_free_cash_flow|8.4022|2017-02-28/ev_free_cash_flow|8.4631|2017-01-10/ps_ratio|0.5901|2017-01-24/ps_ratio|0.6083|2017-02-07/ps_ratio|0.7612|2017-02-21/ps_ratio|0.7416|2017-01-03/pe_ratio|8.9066|2017-01-17/pe_ratio|9.4121|2017-01-31/pe_ratio|9.6978|2017-02-14/pe_ratio|11.5|2017-02-28/pe_ratio|11.6209|2017-01-10/price_to_book_value|2.1079|2017-01-24/price_to_book_value|2.1728|2017-02-07/price_to_book_value|2.7189|2017-02-21/price_to_book_value|2.6414|2017-01-10/peg_ratio|0.48|2017-01-24/peg_ratio|0.4948|2017-02-07/peg_ratio|0.6192|2017-02-21/peg_ratio|0.6032|2017-01-13/dividend_yield|0.3484|2017-01-27/dividend_yield|0.3328|2017-02-10/dividend_yield|0.2809|2017-02-24/dividend_yield|0.2878|2017-01-13/percent_of_shares_outstanding|21.8133|2017-01-31/percent_of_shares_outstanding|23.1937|2017-02-15/percent_of_shares_outstanding|25.2667|2017-02-28/percent_of_shares_outstanding|26.2147|2017-01-31/price|17.65|2017-02-28/price|21.15|2017-01-31/total_return_price|16.3408|2017-02-28/total_return_price|19.5812|2017-01-10/enterprise_value|1068.2122|2017-01-24/enterprise_value|1098.8783|2017-02-07/enterprise_value|1356.8343|2017-02-21/enterprise_value|1320.2336
russ2000_0701|WNC|201703|536.697|211.215|190.22|132.658|238.26|468.435|255.102|213.333||480.848|19.824|186.585|0.7035|11.3527|8.1963|1.3404|0.722|11.1429|2.5925|0.5873|0.4908|0.293|8.5235|26.6041|63.39|0.32|0.06|362.716|59.356|24.591|28.607|20.173|-2.99|20.69|19.1554|1297.1445|22.78|2017-04-11/ev_revenues|0.7217|2017-04-25/ev_revenues|0.8241|2017-05-09/ev_revenues|0.7606|2017-05-23/ev_revenues|0.7524|2017-04-11/ev_free_cash_flow|7.0353|2017-04-25/ev_free_cash_flow|8.033|2017-05-09/ev_free_cash_flow|7.4136|2017-05-23/ev_free_cash_flow|7.3337|2017-04-04/ps_ratio|0.7509|2017-04-18/ps_ratio|0.7151|2017-05-02/ps_ratio|0.8267|2017-05-16/ps_ratio|0.7945|2017-05-30/ps_ratio|0.7502|2017-04-11/pe_ratio|12.0116|2017-04-25/pe_ratio|13.7849|2017-05-09/pe_ratio|12.7035|2017-05-23/pe_ratio|12.564|2017-04-04/price_to_book_value|2.5483|2017-04-18/price_to_book_value|2.4266|2017-05-02/price_to_book_value|2.7981|2017-05-16/price_to_book_value|2.6893|2017-05-30/price_to_book_value|2.5392|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-07/dividend_yield|0.5911|2017-04-21/dividend_yield|0.6085|2017-05-05/dividend_yield|0.5432|2017-05-19/dividend_yield|0.5674|2017-04-13/percent_of_shares_outstanding|26.3924|2017-04-28/percent_of_shares_outstanding|26.4812|2017-05-15/percent_of_shares_outstanding|26.4835|2017-05-31/percent_of_shares_outstanding|27.0568|2017-04-28/price|22.78|2017-05-31/price|19.99|2017-04-28/total_return_price|21.1529|2017-05-31/total_return_price|18.5621|2017-04-04/enterprise_value|1250.1167|2017-04-18/enterprise_value|1191.6236|2017-05-02/enterprise_value|1370.2286|2017-05-16/enterprise_value|1317.9021|2017-05-30/enterprise_value|1245.7276
russ2000_0701|WNC|201706|520.085|178.633|199.276|136.299|234.177|458.961|245.199|213.762||473.45|38.93|212.755|0.7353|13.5979|7.1672|1.451|0.7786|12.2733|2.6355||0.4899|0.546|9.3403|29.8218|63.207|0.36|0.06|435.903|67.678|24.915|36.105|22.945|-2.888|21.98|20.41|1292.0396|19.08|2017-07-05/ev_revenues|0.7881|2017-07-19/ev_revenues|0.8131|2017-08-02/ev_revenues|0.6686|2017-08-16/ev_revenues|0.7336|2017-08-30/ev_revenues|0.75|2017-07-05/ev_free_cash_flow|8.7907|2017-07-19/ev_free_cash_flow|9.0698|2017-08-02/ev_free_cash_flow|7.4579|2017-08-16/ev_free_cash_flow|8.183|2017-08-30/ev_free_cash_flow|8.3661|2017-07-11/ps_ratio|0.8332|2017-07-25/ps_ratio|0.8789|2017-08-08/ps_ratio|0.7199|2017-08-22/ps_ratio|0.7693|2017-07-05/pe_ratio|14.2516|2017-07-19/pe_ratio|14.7226|2017-08-02/pe_ratio|12.0258|2017-08-16/pe_ratio|13.2516|2017-08-30/pe_ratio|13.5613|2017-07-11/price_to_book_value|2.8013|2017-07-25/price_to_book_value|2.9492|2017-08-08/price_to_book_value|2.4157|2017-08-22/price_to_book_value|2.5815|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-14/dividend_yield|0.7996|2017-07-28/dividend_yield|0.9459|2017-08-11/dividend_yield|0.8742|2017-08-25/dividend_yield|0.888|2017-07-14/percent_of_shares_outstanding|29.7018|2017-07-31/percent_of_shares_outstanding|26.448|2017-08-15/percent_of_shares_outstanding|26.9299|2017-08-31/percent_of_shares_outstanding|26.6198|2017-07-31/price|19.08|2017-08-31/price|21.02|2017-07-31/total_return_price|17.7656|2017-08-31/total_return_price|19.572|2017-07-11/enterprise_value|1379.5437|2017-07-25/enterprise_value|1449.589|2017-08-08/enterprise_value|1197.0035|2017-08-22/enterprise_value|1275.4939
russ2000_0701|WNC|201709|585.432|153.702|245.674|196.275|553.493|891.399|289.086|602.313||487.728|54.041|216.594|0.8133|20.488|9.0721|1.2637|0.7786|14.7548|2.6127||1.1291|0.8455|3.1198|26.644|62.235|0.3|0.06|425.098|60.964|21.572|29.675|18.947|-3.187|22.82|21.248|1290.2477|22.5|2017-10-11/ev_revenues|1.0128|2017-10-25/ev_revenues|1.0296|2017-11-08/ev_revenues|0.9027|2017-11-22/ev_revenues|0.909|2017-10-11/ev_free_cash_flow|15.0826|2017-10-25/ev_free_cash_flow|15.3327|2017-11-08/ev_free_cash_flow|13.4421|2017-11-22/ev_free_cash_flow|13.5359|2017-10-03/ps_ratio|0.8482|2017-10-17/ps_ratio|0.825|2017-10-31/ps_ratio|0.8426|2017-11-14/ps_ratio|0.7179|2017-11-28/ps_ratio|0.7183|2017-10-11/pe_ratio|16.5821|2017-10-25/pe_ratio|16.9403|2017-11-08/pe_ratio|14.2313|2017-11-22/pe_ratio|14.3657|2017-10-03/price_to_book_value|2.7388|2017-10-17/price_to_book_value|2.6638|2017-10-31/price_to_book_value|2.7208|2017-11-14/price_to_book_value|2.3181|2017-11-28/price_to_book_value|2.3193|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-06/dividend_yield|1.0695|2017-10-20/dividend_yield|1.0545|2017-11-03/dividend_yield|1.2177|2017-11-17/dividend_yield|1.2652|2017-10-13/percent_of_shares_outstanding|27.4891|2017-10-31/percent_of_shares_outstanding|28.8185|2017-11-15/percent_of_shares_outstanding|27.9226|2017-11-30/percent_of_shares_outstanding|29.6312|2017-10-31/price|22.5|2017-11-30/price|20.15|2017-10-31/total_return_price|21.0057|2017-11-30/total_return_price|18.8118|2017-10-03/enterprise_value|1732.7873|2017-10-17/enterprise_value|1696.2227|2017-10-31/enterprise_value|1724.0085|2017-11-14/enterprise_value|1527.6111|2017-11-28/enterprise_value|1528.2009
russ2000_0701|WNC|201712|576.391|191.521|180.735|195.363|554.494|845.45|283.668|561.782||506.063|98.728|244.452|0.9548|14.4294|14.2184|1.1896|0.7909|15.3433|2.5539||1.087|1.106|2.7524|27.0863|61.651|0.8|0.075|543.444|72.876|32.334|28.151|49.356|-7.335|21.7|20.2588|1642.6186|25.83|2018-01-03/ev_revenues|0.8968|2018-01-17/ev_revenues|0.9293|2018-01-31/ev_revenues|1.0443|2018-02-14/ev_revenues|0.9961|2018-02-28/ev_revenues|0.9157|2018-01-03/ev_free_cash_flow|13.3931|2018-01-17/ev_free_cash_flow|13.8796|2018-01-31/ev_free_cash_flow|15.597|2018-02-14/ev_free_cash_flow|14.877|2018-02-28/ev_free_cash_flow|13.6765|2018-01-09/ps_ratio|0.759|2018-01-23/ps_ratio|0.8242|2018-02-06/ps_ratio|0.8636|2018-02-20/ps_ratio|0.8434|2018-01-03/pe_ratio|11.9663|2018-01-17/pe_ratio|12.5281|2018-01-31/pe_ratio|14.5112|2018-02-14/pe_ratio|13.6798|2018-02-28/pe_ratio|12.2753|2018-01-09/price_to_book_value|2.4365|2018-01-23/price_to_book_value|2.6458|2018-02-06/price_to_book_value|2.7721|2018-02-20/price_to_book_value|2.7113|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-12/dividend_yield|1.1354|2018-01-26/dividend_yield|1.0916|2018-02-09/dividend_yield|1.0977|2018-02-23/dividend_yield|1.094|2018-01-12/percent_of_shares_outstanding|26.5779|2018-01-31/percent_of_shares_outstanding|23.7181|2018-02-15/percent_of_shares_outstanding|20.1927|2018-02-28/percent_of_shares_outstanding|19.471|2018-01-31/price|25.83|2018-02-28/price|21.85|2018-01-31/total_return_price|24.1971|2018-02-28/total_return_price|20.4687|2018-01-09/enterprise_value|1591.6216|2018-01-23/enterprise_value|1697.5403|2018-02-01/enterprise_value|1869.0825|2018-02-15/enterprise_value|1738.4111
russ2000_0701|WNC|201803|637.207|152.529|236.715|196.298|549.436|896.277|334.384|561.893||513.271|115.251|249.864|0.8667|14.1856|12.9436|1.1324|0.7608|11.3539|2.4623||1.0539|1.2699|1.414|16.0866|60.85|0.35|0.075|491.319|64.119|33.454|26.118|21.272|-7.454|20.81|19.4944|1566.3525|20.06|2018-04-11/ev_revenues|0.8386|2018-04-25/ev_revenues|0.838|2018-05-09/ev_revenues|0.8206|2018-05-23/ev_revenues|0.8325|2018-04-11/ev_free_cash_flow|41.7342|2018-04-25/ev_free_cash_flow|41.7037|2018-05-09/ev_free_cash_flow|40.8373|2018-05-23/ev_free_cash_flow|41.4315|2018-04-03/ps_ratio|0.6817|2018-04-17/ps_ratio|0.7017|2018-05-01/ps_ratio|0.6546|2018-05-15/ps_ratio|0.6664|2018-05-29/ps_ratio|0.6588|2018-04-11/pe_ratio|11.4365|2018-04-25/pe_ratio|11.4254|2018-05-09/pe_ratio|11.1105|2018-05-23/pe_ratio|11.326|2018-04-03/price_to_book_value|2.3576|2018-04-17/price_to_book_value|2.4266|2018-05-01/price_to_book_value|2.2639|2018-05-15/price_to_book_value|2.3046|2018-05-29/price_to_book_value|2.2786|2018-04-03/peg_ratio|2.2015|2018-04-17/peg_ratio|2.2659|2018-05-01/peg_ratio|2.1138|2018-05-15/peg_ratio|2.1518|2018-05-29/peg_ratio|2.1276|2018-04-06/dividend_yield|1.3062|2018-04-20/dividend_yield|1.2712|2018-05-04/dividend_yield|1.3754|2018-05-18/dividend_yield|1.305|2018-04-13/percent_of_shares_outstanding|15.4826|2018-04-30/percent_of_shares_outstanding|13.6547|2018-05-15/percent_of_shares_outstanding|12.8344|2018-05-31/percent_of_shares_outstanding|11.8074|2018-04-30/price|20.06|2018-05-31/price|20.01|2018-04-30/total_return_price|18.8597|2018-05-31/total_return_price|18.8127|2018-04-12/enterprise_value|1603.129|2018-04-26/enterprise_value|1575.3486|2018-05-10/enterprise_value|1567.8032|2018-05-24/enterprise_value|1582.3136
russ2000_0701|WNC|201806|604.13|119.215|234.122|195.546|542.595|869.916|308.679|561.237||499.215|142.747|265.865|0.8193|11.9763|40.7763|1.0626|0.6245|11.0884|2.1599|2.0167|1.0125|1.4469|1.3737|11.8268|59.274|0.54|0.075|612.69|85.315|34.334|42.927|31.902|-7.151|18.66|17.5435|1529.4959|19.8|2018-07-05/ev_revenues|0.7205|2018-07-19/ev_revenues|0.7448|2018-08-02/ev_revenues|0.7064|2018-08-16/ev_revenues|0.6987|2018-08-30/ev_revenues|0.7003|2018-07-05/ev_free_cash_flow|17.9281|2018-07-19/ev_free_cash_flow|18.5332|2018-08-02/ev_free_cash_flow|17.5781|2018-08-16/ev_free_cash_flow|17.3858|2018-08-30/ev_free_cash_flow|17.427|2018-07-10/ps_ratio|0.5804|2018-07-24/ps_ratio|0.5807|2018-08-07/ps_ratio|0.5489|2018-08-21/ps_ratio|0.5622|2018-07-05/pe_ratio|9.7136|2018-07-19/pe_ratio|10.1558|2018-08-02/pe_ratio|9.4673|2018-08-16/pe_ratio|9.3266|2018-08-30/pe_ratio|9.3568|2018-07-10/price_to_book_value|2.2622|2018-07-24/price_to_book_value|2.2633|2018-08-07/price_to_book_value|2.1373|2018-08-21/price_to_book_value|2.1888|2018-07-10/peg_ratio|0.3491|2018-07-24/peg_ratio|0.3493|2018-08-07/peg_ratio|0.3301|2018-08-21/peg_ratio|0.3381|2018-07-13/dividend_yield|1.4653|2018-07-27/dividend_yield|1.4921|2018-08-10/dividend_yield|1.5957|2018-08-24/dividend_yield|1.5152|2018-07-13/percent_of_shares_outstanding|12.1553|2018-07-31/percent_of_shares_outstanding|12.3188|2018-08-15/percent_of_shares_outstanding|12.1154|2018-08-31/percent_of_shares_outstanding|11.3485|2018-07-31/price|19.8|2018-08-31/price|18.24|2018-07-31/total_return_price|18.6903|2018-08-31/total_return_price|17.2177|2018-07-05/enterprise_value|1493.214|2018-07-19/enterprise_value|1543.6091|2018-08-02/enterprise_value|1464.0661|2018-08-16/enterprise_value|1448.0475|2018-08-30/enterprise_value|1451.48
russ2000_0701|WNC|201809|596.687|104.121|232.45|198.876|526.18|870.32|308.422|561.898||479.887|143.125|288.885|0.6937|13.271|17.2622|1.0536|0.5534|9.2362|2.1545|0.3328|1.0527|1.4691|3.2899|11.5127|57.742|0.08|0.075|553.073|65.162|31.723|10.002|4.664|-7.044|18.23|17.2083|1437.7498|15.1|2018-10-11/ev_revenues|0.6093|2018-10-25/ev_revenues|0.5148|2018-11-08/ev_revenues|0.5803|2018-11-23/ev_revenues|0.5703|2018-10-11/ev_free_cash_flow|12.3068|2018-10-25/ev_free_cash_flow|10.3986|2018-11-08/ev_free_cash_flow|11.7204|2018-11-23/ev_free_cash_flow|11.5198|2018-10-02/ps_ratio|0.4928|2018-10-16/ps_ratio|0.4022|2018-10-30/ps_ratio|0.3698|2018-11-13/ps_ratio|0.4106|2018-11-27/ps_ratio|0.4188|2018-10-11/pe_ratio|9.4746|2018-10-25/pe_ratio|7.3785|2018-11-08/pe_ratio|8.8305|2018-11-23/pe_ratio|8.6102|2018-10-02/price_to_book_value|2.1146|2018-10-16/price_to_book_value|1.7258|2018-10-30/price_to_book_value|1.5868|2018-11-13/price_to_book_value|1.762|2018-11-27/price_to_book_value|1.797|2018-10-02/peg_ratio|0.3188|2018-10-16/peg_ratio|0.2602|2018-10-30/peg_ratio|0.2393|2018-11-13/peg_ratio|0.2657|2018-11-27/peg_ratio|0.271|2018-10-05/dividend_yield|1.7133|2018-10-19/dividend_yield|2.2455|2018-11-02/dividend_yield|1.906|2018-11-16/dividend_yield|1.9084|2018-11-30/dividend_yield|1.9305|2018-10-15/percent_of_shares_outstanding|11.2308|2018-10-31/percent_of_shares_outstanding|6.6168|2018-11-15/percent_of_shares_outstanding|6.3582|2018-11-30/percent_of_shares_outstanding|6.846|2018-10-31/price|15.1|2018-11-30/price|15.54|2018-10-31/total_return_price|14.313|2018-11-30/total_return_price|14.73|2018-10-11/enterprise_value|1340.7615|2018-10-25/enterprise_value|1132.8747|2018-11-08/enterprise_value|1276.8825|2018-11-23/enterprise_value|1255.0292
russ2000_0701|WNC|201812|549.419|132.69|184.404|206.991|521.412|830.544|271.676|558.868||473.849|150.244|302.835|0.5005|15.7498|10.1089|0.8382|0.3508|7.1751|1.481|0.2269|1.0655|2.3202|11.6593|5.5591|56.066|0.21|0.08|610.196|69.056|28.649|16.958|11.584|-7.11|13.08|12.3982|1101.3092|13.94|2019-01-04/ev_revenues|0.5044|2019-01-18/ev_revenues|0.536|2019-02-01/ev_revenues|0.5066|2019-02-15/ev_revenues|0.5152|2019-01-04/ev_free_cash_flow|14.5747|2019-01-18/ev_free_cash_flow|15.4882|2019-02-01/ev_free_cash_flow|14.6379|2019-02-15/ev_free_cash_flow|14.8867|2019-01-09/ps_ratio|0.3774|2019-01-23/ps_ratio|0.383|2019-02-06/ps_ratio|0.3676|2019-02-20/ps_ratio|0.3825|2019-01-04/pe_ratio|11.8559|2019-01-18/pe_ratio|12.9576|2019-02-01/pe_ratio|11.9322|2019-02-15/pe_ratio|12.2288|2019-01-09/price_to_book_value|1.7023|2019-01-23/price_to_book_value|1.7279|2019-02-06/price_to_book_value|1.6581|2019-02-20/price_to_book_value|1.7261|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-11/dividend_yield|2.0636|2019-01-25/dividend_yield|2.065|2019-02-08/dividend_yield|2.2693|2019-02-22/dividend_yield|2.0636|2019-01-15/percent_of_shares_outstanding|5.1244|2019-01-31/percent_of_shares_outstanding|5.2555|2019-02-15/percent_of_shares_outstanding|6.236|2019-02-28/percent_of_shares_outstanding|5.8662|2019-01-31/price|13.94|2019-02-28/price|14.84|2019-01-31/total_return_price|13.2947|2019-02-28/total_return_price|14.1531|2019-01-04/enterprise_value|1143.5578|2019-01-18/enterprise_value|1215.2344|2019-02-01/enterprise_value|1148.5201|2019-02-15/enterprise_value|1168.0369
russ2000_0701|WNC|201903|647.31|151.916|256.98|206.719|516.281|925.026|360.583|564.443||483.606|160.512|305.47|0.4954|17.5388|14.315|0.7835|0.3446|11.4831|1.555||1.0435|2.3194|10.8662|4.9785|55.77|0.27|0.08|533.174|68.69|38.363|17.939|14.78|-7.09|13.55|12.9228|1123.1829|15.08|2019-04-12/ev_revenues|0.5118|2019-04-26/ev_revenues|0.5039|2019-05-10/ev_revenues|0.507|2019-05-24/ev_revenues|0.4958|2019-04-12/ev_free_cash_flow|9.5675|2019-04-26/ev_free_cash_flow|9.4197|2019-05-10/ev_free_cash_flow|9.4781|2019-05-24/ev_free_cash_flow|9.2672|2019-04-03/ps_ratio|0.3432|2019-04-17/ps_ratio|0.3719|2019-05-01/ps_ratio|0.3679|2019-05-15/ps_ratio|0.3563|2019-05-29/ps_ratio|0.3513|2019-04-12/pe_ratio|13.6|2019-04-26/pe_ratio|13.3|2019-05-10/pe_ratio|13.4182|2019-05-24/pe_ratio|12.9909|2019-04-03/price_to_book_value|1.5873|2019-04-17/price_to_book_value|1.7202|2019-05-01/price_to_book_value|1.702|2019-05-15/price_to_book_value|1.6481|2019-05-29/price_to_book_value|1.6252|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|2.1618|2019-04-22/dividend_yield|2.0625|2019-05-06/dividend_yield|1.9923|2019-05-20/dividend_yield|2.1233|2019-04-15/percent_of_shares_outstanding|4.4105|2019-04-30/percent_of_shares_outstanding|4.4624|2019-05-15/percent_of_shares_outstanding|4.4964|2019-05-31/percent_of_shares_outstanding|4.3856|2019-04-30/price|15.08|2019-05-31/price|13.51|2019-04-30/total_return_price|14.4659|2019-05-31/total_return_price|12.9599|2019-04-12/enterprise_value|1181.8655|2019-04-26/enterprise_value|1163.6092|2019-05-10/enterprise_value|1170.8147|2019-05-24/enterprise_value|1144.7643
russ2000_0701|WNC|201906|615.449|140.155|264.567|208.718|511.174|873.264|321.314|551.95||501.565|186.934|316.687|0.5231|19.9923|9.7787|0.9014|0.3952|14.0273|1.828||0.9767|2.1233|8.7665|5.2052|55.668|0.56|0.08|626.053|87.65|35.003|41.599|30.96|-7.02|16.27|15.6075|1207.9504|15.83|2019-07-05/ev_revenues|0.5169|2019-07-19/ev_revenues|0.5079|2019-08-02/ev_revenues|0.5096|2019-08-16/ev_revenues|0.48|2019-08-30/ev_revenues|0.4704|2019-07-05/ev_free_cash_flow|12.625|2019-07-19/ev_free_cash_flow|12.4065|2019-08-02/ev_free_cash_flow|12.446|2019-08-16/ev_free_cash_flow|11.7244|2019-08-30/ev_free_cash_flow|11.4896|2019-07-10/ps_ratio|0.3685|2019-07-24/ps_ratio|0.394|2019-08-07/ps_ratio|0.3681|2019-08-21/ps_ratio|0.3467|2019-07-05/pe_ratio|13.8929|2019-07-19/pe_ratio|13.5536|2019-08-02/pe_ratio|13.6696|2019-08-16/pe_ratio|12.5446|2019-08-30/pe_ratio|12.1786|2019-07-10/price_to_book_value|1.657|2019-07-24/price_to_book_value|1.7714|2019-08-07/price_to_book_value|1.6481|2019-08-21/price_to_book_value|1.5526|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|1.9124|2019-07-15/dividend_yield|2.0737|2019-07-29/dividend_yield|2.0218|2019-08-12/dividend_yield|2.1028|2019-08-26/dividend_yield|2.3145|2019-07-15/percent_of_shares_outstanding|5.286|2019-07-31/percent_of_shares_outstanding|5.4039|2019-08-15/percent_of_shares_outstanding|6.2019|2019-08-30/percent_of_shares_outstanding|7.854|2019-07-31/price|15.83|2019-08-30/price|13.64|2019-07-31/total_return_price|15.2607|2019-08-30/total_return_price|13.1495|2019-07-05/enterprise_value|1200.4639|2019-07-19/enterprise_value|1179.6871|2019-08-02/enterprise_value|1183.4405|2019-08-16/enterprise_value|1114.8252|2019-08-30/enterprise_value|1092.498
russ2000_0701|WNC|201909|621.386|120.873|274.273|210.963|506.068|863.545|325.662|537.883||515.058|207.934|325.487|0.492|13.7656|12.0165|0.8266|0.3591|13|1.608||0.9225|2.1198|7.6042|8.3683|55.019|0.46|0.08|580.908|77.735|34.351|32.889|25.46|-6.713|14.51|13.9882|1142.5981|14.26|2019-10-11/ev_revenues|0.4637|2019-10-25/ev_revenues|0.4911|2019-11-08/ev_revenues|0.4996|2019-11-22/ev_revenues|0.5107|2019-10-11/ev_free_cash_flow|11.3405|2019-10-25/ev_free_cash_flow|12.0107|2019-11-08/ev_free_cash_flow|12.22|2019-11-22/ev_free_cash_flow|12.4902|2019-10-02/ps_ratio|0.3205|2019-10-16/ps_ratio|0.3342|2019-10-30/ps_ratio|0.347|2019-11-13/ps_ratio|0.3586|2019-11-27/ps_ratio|0.3742|2019-10-11/pe_ratio|9.06|2019-10-25/pe_ratio|9.8533|2019-11-08/pe_ratio|10.1067|2019-11-22/pe_ratio|10.4267|2019-10-02/price_to_book_value|1.4228|2019-10-16/price_to_book_value|1.4837|2019-10-30/price_to_book_value|1.5405|2019-11-13/price_to_book_value|1.5911|2019-11-27/price_to_book_value|1.6604|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-07/dividend_yield|2.3599|2019-10-21/dividend_yield|2.1798|2019-11-04/dividend_yield|2.1563|2019-11-18/dividend_yield|2.1178|2019-10-15/percent_of_shares_outstanding|8.7015|2019-10-31/percent_of_shares_outstanding|10.375|2019-11-15/percent_of_shares_outstanding|12.9602|2019-11-29/percent_of_shares_outstanding|13.5455|2019-10-31/price|14.26|2019-11-29/price|15.75|2019-10-31/total_return_price|13.8265|2019-11-29/total_return_price|15.2712|2019-10-11/enterprise_value|1089.7751|2019-10-25/enterprise_value|1154.181|2019-11-08/enterprise_value|1174.2913|2019-11-22/enterprise_value|1200.2557
russ2000_0701|WNC|201912|541.389|140.516|186.914|221.346|500.924|783.603|259.378|524.225||520.988|221.841|336.542|0.4877|12.2846|11.9273|0.8435|0.3406|9.76|1.5113||0.8741|2.2084|7.7374|14.2157|54.654|0.34|0.08|579.001|72.307|35.408|25.304|18.375|-6.517|14.69|14.3225|1146.1632|11.6|2020-01-03/ev_revenues|0.4715|2020-01-17/ev_revenues|0.4406|2020-01-31/ev_revenues|0.4032|2020-02-14/ev_revenues|0.421|2020-02-28/ev_revenues|0.3871|2020-01-03/ev_free_cash_flow|10.0649|2020-01-17/ev_free_cash_flow|9.4054|2020-01-31/ev_free_cash_flow|8.608|2020-02-14/ev_free_cash_flow|8.9864|2020-02-28/ev_free_cash_flow|8.2633|2020-01-09/ps_ratio|0.3387|2020-01-23/ps_ratio|0.2975|2020-02-06/ps_ratio|0.2886|2020-02-20/ps_ratio|0.2972|2020-01-03/pe_ratio|8.9325|2020-01-17/pe_ratio|8.1104|2020-01-31/pe_ratio|7.1166|2020-02-14/pe_ratio|7.6442|2020-02-28/pe_ratio|6.7362|2020-01-09/price_to_book_value|1.4585|2020-01-23/price_to_book_value|1.2809|2020-02-06/price_to_book_value|1.243|2020-02-20/price_to_book_value|1.2705|2020-01-09/peg_ratio|0.2286|2020-01-23/peg_ratio|0.2008|2020-02-06/peg_ratio|0.1948|2020-02-20/peg_ratio|0.2006|2020-01-13/dividend_yield|2.3307|2020-01-27/dividend_yield|2.7073|2020-02-10/dividend_yield|2.7491|2020-02-24/dividend_yield|2.7327|2020-01-15/percent_of_shares_outstanding|13.6801|2020-01-31/percent_of_shares_outstanding|17.3274|2020-02-14/percent_of_shares_outstanding|17.6832|2020-02-28/percent_of_shares_outstanding|18.0117|2020-01-31/price|11.6|2020-02-28/price|10.98|2020-01-31/total_return_price|11.3098|2020-02-28/total_return_price|10.7053|2020-01-03/enterprise_value|1093.4456|2020-01-17/enterprise_value|1021.791|2020-01-31/enterprise_value|935.1638|2020-02-14/enterprise_value|976.273|2020-02-28/enterprise_value|897.7115
russ2000_0701|WNC|202003|577.057|154.587|245.915|220.546|388.752|831.442|269.535|561.907||393.969|111.309|346.593|0.2987|-22.8423|6.3764|0.5937|0.1952|4.3497|0.8308|0.1141|1.2706|4.5455|15.4353|18.4497|53.156|-2.01|0.08|387.074|36.743|34.19|-116.208|-106.647|-6.272|7.22|7.0394|692.7253|8.2|2020-04-13/ev_revenues|0.3538|2020-04-27/ev_revenues|0.346|2020-05-11/ev_revenues|0.3574|2020-05-26/ev_revenues|0.4002|2020-04-13/ev_free_cash_flow|11.7655|2020-04-27/ev_free_cash_flow|11.5068|2020-05-11/ev_free_cash_flow|11.887|2020-05-26/ev_free_cash_flow|13.3105|2020-04-02/ps_ratio|0.1745|2020-04-16/ps_ratio|0.1822|2020-04-30/ps_ratio|0.2061|2020-05-14/ps_ratio|0.1918|2020-05-28/ps_ratio|0.2486|2020-04-02/price_to_book_value|0.931|2020-04-16/price_to_book_value|0.9725|2020-04-30/price_to_book_value|1.1|2020-05-14/price_to_book_value|1.0235|2020-05-28/price_to_book_value|1.3267|2020-04-06/dividend_yield|4.6512|2020-04-20/dividend_yield|4.4506|2020-05-04/dividend_yield|3.9801|2020-05-18/dividend_yield|3.5516|2020-04-15/percent_of_shares_outstanding|19.3821|2020-04-30/percent_of_shares_outstanding|20.2864|2020-05-15/percent_of_shares_outstanding|20.6645|2020-05-29/percent_of_shares_outstanding|21.0218|2020-04-30/price|8.2|2020-05-29/price|9.55|2020-04-30/total_return_price|8.0844|2020-05-29/total_return_price|9.4154|2020-04-13/enterprise_value|768.7936|2020-04-27/enterprise_value|751.8905|2020-05-11/enterprise_value|776.7299|2020-05-26/enterprise_value|869.7455
russ2000_0701|WNC|202006|502.849|135.993|201.068|218.637|383.254|749.048|232.114|516.934||393.217|106.656|346.607|0.4036|-14.0041|13.4237|0.7719|0.2529||1.3495||1.1592|2.9907|10.0767|22.3982|52.874|-0.0028|0.08|339.153|34.321|24.519|0.402|-0.146|-5.882|10.62|10.4703|877.1445|11.39|2020-07-07/ev_revenues|0.4548|2020-07-21/ev_revenues|0.5019|2020-08-04/ev_revenues|0.5|2020-08-18/ev_revenues|0.5194|2020-07-07/ev_free_cash_flow|11.5313|2020-07-21/ev_free_cash_flow|12.7261|2020-08-04/ev_free_cash_flow|12.6774|2020-08-18/ev_free_cash_flow|13.1682|2020-07-09/ps_ratio|0.2902|2020-07-23/ps_ratio|0.3322|2020-08-06/ps_ratio|0.3425|2020-08-20/ps_ratio|0.3602|2020-07-09/price_to_book_value|1.3656|2020-07-23/price_to_book_value|1.5634|2020-08-06/price_to_book_value|1.6121|2020-08-20/price_to_book_value|1.6955|2020-07-13/dividend_yield|3.0888|2020-07-27/dividend_yield|2.7096|2020-08-10/dividend_yield|2.4883|2020-08-24/dividend_yield|2.4942|2020-07-15/percent_of_shares_outstanding|21.5273|2020-07-31/percent_of_shares_outstanding|21.7372|2020-08-14/percent_of_shares_outstanding|21.1838|2020-08-31/percent_of_shares_outstanding|20.1928|2020-07-31/price|11.39|2020-08-31/price|12.21|2020-07-31/total_return_price|11.3147|2020-08-31/total_return_price|12.1293|2020-07-07/enterprise_value|857.862|2020-07-21/enterprise_value|946.7443|2020-08-04/enterprise_value|943.1221|2020-08-18/enterprise_value|979.6321
russ2000_0701|WNC|202009|||||||||||||0.509||12.905||0.3299||1.5529|||2.7826||18.8916||||||||||11.96|11.96|960.0543|14.78|2020-10-13/ev_revenues|0.5615|2020-10-22/ev_revenues|0.5811|2020-10-13/ev_free_cash_flow|14.235|2020-10-22/ev_free_cash_flow|14.7329|2020-10-01/ps_ratio|0.3417|2020-10-15/ps_ratio|0.4034|2020-10-23/ps_ratio|0.4225|2020-10-01/price_to_book_value|1.608|2020-10-15/price_to_book_value|1.8987|2020-10-23/price_to_book_value|1.9889|2020-10-06/dividend_yield|2.3669|2020-10-20/dividend_yield|2.244|2020-10-23/dividend_yield|2.1651|2020-10-23/price|14.78|2020-10-23/total_return_price|14.78|2020-10-13/enterprise_value|1059.0016|2020-10-22/enterprise_value|1096.0407