russ2000_1140|WMS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1140|WMS|Long Name|Advanced Drainage Systems Inc Total Current Assets (Quarterly) (USD)|Advanced Drainage Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Advanced Drainage Systems Inc Inventories (Quarterly) (USD)|Advanced Drainage Systems Inc Net PP&E (Quarterly) (USD)|Advanced Drainage Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Advanced Drainage Systems Inc Total Liabilities (Quarterly) (USD)|Advanced Drainage Systems Inc Total Current Liabilities (Quarterly) (USD)|Advanced Drainage Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Advanced Drainage Systems Inc Total Deposits (Quarterly) (USD)|Advanced Drainage Systems Inc Book Value (Quarterly) (USD)|Advanced Drainage Systems Inc Retained Earnings (Quarterly) (USD)|Advanced Drainage Systems Inc Treasury Stock (Quarterly) (USD)|Advanced Drainage Systems Inc EV to Revenues|Advanced Drainage Systems Inc EV to Earnings|Advanced Drainage Systems Inc EV to Free Cash Flow|Advanced Drainage Systems Inc EV to Assets (Quarterly)|Advanced Drainage Systems Inc PS Ratio|Advanced Drainage Systems Inc PE Ratio|Advanced Drainage Systems Inc Price to Book Value|Advanced Drainage Systems Inc PEG Ratio|Advanced Drainage Systems Inc Debt to Equity Ratio|Advanced Drainage Systems Inc Dividend Yield|Advanced Drainage Systems Inc Shareholder Yield (TTM)|Advanced Drainage Systems Inc Percent of Shares Outstanding Short|Advanced Drainage Systems Inc Average Diluted Shares Outstanding (Quarterly)|Advanced Drainage Systems Inc EPS Diluted (Quarterly) (USD)|Advanced Drainage Systems Inc Dividend Per Share (Quarterly) (USD)|Advanced Drainage Systems Inc Revenue (Quarterly) (USD)|Advanced Drainage Systems Inc Gross Profit (Quarterly) (USD)|Advanced Drainage Systems Inc SG&A Expense (Quarterly) (USD)|Advanced Drainage Systems Inc Pre-Tax Income (Quarterly) (USD)|Advanced Drainage Systems Inc Net Income (Quarterly) (USD)|Advanced Drainage Systems Inc Net Interest Income (Quarterly) (USD)|Advanced Drainage Systems Inc Price (USD)|Advanced Drainage Systems Inc Total Return Price (USD)|Advanced Drainage Systems Inc Enterprise Value (USD)||
russ2000_1140|WMS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1140|WMS||||||||||||||||||||||||||||||||||||||0.5459|1981-02-26/price|0.5459|1981-02-27/price|0.5732|1981-02-26/total_return_price|0.4967|1981-02-27/total_return_price|0.5215
russ2000_1140|WMS|198103||||||||||||||||||||||||||||||||||0.5293|0.4815||0.7301|1981-04-30/price|0.7301|1981-05-29/price|1.0752|1981-04-30/total_return_price|0.6642|1981-05-29/total_return_price|0.9782
russ2000_1140|WMS|198106||||||||||||||||||||||||||||||||||1.2822|1.1666||1.0752|1981-07-31/price|1.0752|1981-08-31/price|1.0083|1981-07-31/total_return_price|0.9782|1981-08-31/total_return_price|0.9174
russ2000_1140|WMS|198109||||||||||||||||||||||||||||||||||0.8807|0.8013||1.1546|1981-10-30/price|1.1546|1981-11-30/price|1.2718|1981-10-30/total_return_price|1.0505|1981-11-30/total_return_price|1.1571
russ2000_1140|WMS|198112||||||||||||||||||||||||||||||||||1.0418|0.9478||0.9208|1982-01-29/price|0.9208|1982-02-26/price|0.9543|1982-01-29/total_return_price|0.8378|1982-02-26/total_return_price|0.8682
russ2000_1140|WMS|198203||||||||||||||||||||||||||||||||||1.0381|0.9445||1.0883|1982-04-30/price|1.0883|1982-05-28/price|1.0632|1982-04-30/total_return_price|0.9901|1982-05-28/total_return_price|0.9673
russ2000_1140|WMS|198206||||||||||||||||||||||||||||||||||0.9376|0.853||0.8873|1982-07-30/price|0.8873|1982-08-31/price|0.7367|1982-07-30/total_return_price|0.8073|1982-08-31/total_return_price|0.6702
russ2000_1140|WMS|198209||||||||||||||||||||||||||||||||||0.6864|0.6245||0.946|1982-10-29/price|0.946|1982-11-30/price|1.0213|1982-10-29/total_return_price|0.8607|1982-11-30/total_return_price|0.9292
russ2000_1140|WMS|198212||||||||||||||||||||||||||||||||||0.7451|0.6779||0.9041|1983-01-31/price|0.9041|1983-02-28/price|0.8287|1983-01-31/total_return_price|0.8226|1983-02-28/total_return_price|0.7539
russ2000_1140|WMS|198303||||||||||||||||||||||||||||||||||0.7869|0.716||0.8789|1983-04-29/price|0.8789|1983-05-31/price|1.0381|1983-04-29/total_return_price|0.7997|1983-05-31/total_return_price|0.9445
russ2000_1140|WMS|198306||||||||||||||||||||||||||||||||||1.0046|0.9139||0.8372|1983-07-29/price|0.8372|1983-08-31/price|0.7533|1983-07-29/total_return_price|0.7617|1983-08-31/total_return_price|0.6854
russ2000_1140|WMS|198309||||||||||||||||||||||||||||||||||0.7869|0.716||0.5944|1983-10-31/price|0.5944|1983-11-30/price|0.6529|1983-10-31/total_return_price|0.5408|1983-11-30/total_return_price|0.594
russ2000_1140|WMS|198312||||||||||||||||||||||||||||||||||0.5944|0.5408||0.4521|1984-01-31/price|0.4521|1984-02-29/price|0.3851|1984-01-31/total_return_price|0.4113|1984-02-29/total_return_price|0.3503
russ2000_1140|WMS|198403||||||||||||||||||||||||||||||||||0.2847|0.259||0.2763|1984-04-30/price|0.2763|1984-05-31/price|0.2512|1984-04-30/total_return_price|0.2513|1984-05-31/total_return_price|0.2285
russ2000_1140|WMS|198406||||||||||||||||||||||||||||||||||0.1925|0.1752||0.1423|1984-07-31/price|0.1423|1984-08-31/price|0.1925|1984-07-31/total_return_price|0.1294|1984-08-31/total_return_price|0.1752
russ2000_1140|WMS|198409||||||||||||||||||||||||||||||||||0.1925|0.1752||0.1591|1984-10-31/price|0.1591|1984-11-30/price|0.1507|1984-10-31/total_return_price|0.1447|1984-11-30/total_return_price|0.1371
russ2000_1140|WMS|198412||||||||||||||||||||||||||||||||||0.1675|0.1524||0.226|1985-01-31/price|0.226|1985-02-28/price|0.2428|1985-01-31/total_return_price|0.2056|1985-02-28/total_return_price|0.2209
russ2000_1140|WMS|198503||||||||||||||||||||||||||||||||||0.2763|0.2513||0.3097|1985-04-30/price|0.3097|1985-05-31/price|0.3432|1985-04-30/total_return_price|0.2818|1985-05-31/total_return_price|0.3122
russ2000_1140|WMS|198506||||||||||||||||||||||||||||||||||0.3349|0.3046||0.3015|1985-07-31/price|0.3015|1985-08-30/price|0.2512|1985-07-31/total_return_price|0.2743|1985-08-30/total_return_price|0.2285
russ2000_1140|WMS|198509||||||||||||||||||||||||||||||||||0.226|0.2056||0.2344|1985-10-31/price|0.2344|1985-11-29/price|0.3516|1985-10-31/total_return_price|0.2133|1985-11-29/total_return_price|0.3199
russ2000_1140|WMS|198512||||||||||||||||||||||||||||||||||0.4185|0.3808||0.5191|1986-01-31/price|0.5191|1986-02-28/price|0.6027|1986-01-31/total_return_price|0.4722|1986-02-28/total_return_price|0.5484
russ2000_1140|WMS|198603||||||||||||||||||||||||||||||||||0.7367|0.6702||0.6363|1986-04-30/price|0.6363|1986-05-30/price|0.5525|1986-04-30/total_return_price|0.5789|1986-05-30/total_return_price|0.5027
russ2000_1140|WMS|198606||||||||||||||||||||||||||||||||||0.5608|0.5102||0.4855|1986-07-31/price|0.4855|1986-08-29/price|0.4353|1986-07-31/total_return_price|0.4417|1986-08-29/total_return_price|0.3961
russ2000_1140|WMS|198609||||||||||||||||||||||||||||||||||0.3851|0.3503||0.4101|1986-10-31/price|0.4101|1986-11-28/price|0.3599|1986-10-31/total_return_price|0.3731|1986-11-28/total_return_price|0.3274
russ2000_1140|WMS|198612||||||||||||||||||||||||||||||||||0.3768|0.3428||0.3684|1987-01-30/price|0.3684|1987-02-27/price|0.4269|1987-01-30/total_return_price|0.3352|1987-02-27/total_return_price|0.3884
russ2000_1140|WMS|198703||||||||||||||||||||||||||||||||||0.4101|0.3731||0.3935|1987-04-30/price|0.3935|1987-05-29/price|0.3768|1987-04-30/total_return_price|0.358|1987-05-29/total_return_price|0.3428
russ2000_1140|WMS|198706||||||||||||||||||||||||||||||||||0.4855|0.4417||0.5273|1987-07-31/price|0.5273|1987-08-31/price|0.4939|1987-07-31/total_return_price|0.4798|1987-08-31/total_return_price|0.4493
russ2000_1140|WMS|198709||||||||||||||||||||||||||||||||||0.4521|0.4113||0.2595|1987-10-30/price|0.2595|1987-11-30/price|0.3015|1987-10-30/total_return_price|0.2361|1987-11-30/total_return_price|0.2743
russ2000_1140|WMS|198712||||||||||||||||||||||||||||||||||0.2763|0.2513||0.3097|1988-01-29/price|0.3097|1988-02-29/price|0.3265|1988-01-29/total_return_price|0.2818|1988-02-29/total_return_price|0.2971
russ2000_1140|WMS|198803||||||||||||||||||||||||||||||||||0.4269|0.3884||0.4855|1988-04-29/price|0.4855|1988-05-31/price|0.5358|1988-04-29/total_return_price|0.4417|1988-05-31/total_return_price|0.4874
russ2000_1140|WMS|198806||||||||||||||||||||||||||||||||||0.5441|0.4951||0.4855|1988-07-29/price|0.4855|1988-08-31/price|0.4772|1988-07-29/total_return_price|0.4417|1988-08-31/total_return_price|0.4342
russ2000_1140|WMS|198809||||||||||||||||||||||||||||||||||0.4688|0.4265||0.4185|1988-10-31/price|0.4185|1988-11-30/price|0.4353|1988-10-31/total_return_price|0.3808|1988-11-30/total_return_price|0.3961
russ2000_1140|WMS|198812||||||||||||||||||||||||||||||||||0.3851|0.3503||0.4604|1989-01-31/price|0.4604|1989-02-28/price|0.4688|1989-01-31/total_return_price|0.4189|1989-02-28/total_return_price|0.4265
russ2000_1140|WMS|198903||||||||||||||||||||||||||||||||||0.5191|0.4722||0.6027|1989-04-28/price|0.6027|1989-05-31/price|0.8957|1989-04-28/total_return_price|0.5484|1989-05-31/total_return_price|0.8149
russ2000_1140|WMS|198906||||||||||||||||||||||||||||||||||0.8455|0.7692||0.8372|1989-07-31/price|0.8372|1989-08-31/price|0.8287|1989-07-31/total_return_price|0.7617|1989-08-31/total_return_price|0.7539
russ2000_1140|WMS|198909||||||||||||||||||||||||||||||||||0.7869|0.716||0.6529|1989-10-31/price|0.6529|1989-11-30/price|0.6027|1989-10-31/total_return_price|0.594|1989-11-30/total_return_price|0.5484
russ2000_1140|WMS|198912||||||||||||||||||||||||||||||||||0.6529|0.594||0.6363|1990-01-31/price|0.6363|1990-02-28/price|0.6111|1990-01-31/total_return_price|0.5789|1990-02-28/total_return_price|0.556
russ2000_1140|WMS|199003||||||||||||||||||||||||||||||||||0.6027|0.5484||0.5608|1990-04-30/price|0.5608|1990-05-31/price|0.586|1990-04-30/total_return_price|0.5102|1990-05-31/total_return_price|0.5331
russ2000_1140|WMS|199006||||||||||||||||||||||||||||||||||0.6027|0.5484||0.5107|1990-07-31/price|0.5107|1990-08-31/price|0.3349|1990-07-31/total_return_price|0.4646|1990-08-31/total_return_price|0.3046
russ2000_1140|WMS|199009||||||||||||||||||||||||||||||||||0.2595|0.2361||0.2512|1990-10-31/price|0.2512|1990-11-30/price|0.2679|1990-10-31/total_return_price|0.2285|1990-11-30/total_return_price|0.2437
russ2000_1140|WMS|199012||||||||||||||||||||||||||||||||||0.2428|0.2209||0.3851|1991-01-31/price|0.3851|1991-02-28/price|0.4437|1991-01-31/total_return_price|0.3503|1991-02-28/total_return_price|0.4037
russ2000_1140|WMS|199103||||||||||||||||||||||||||||||||||0.6195|0.5636||0.5944|1991-04-30/price|0.5944|1991-05-31/price|0.8036|1991-04-30/total_return_price|0.5408|1991-05-31/total_return_price|0.7312
russ2000_1140|WMS|199106||||||||||||||||||||||||||||||||||0.7116|0.6474||0.8287|1991-07-31/price|0.8287|1991-08-30/price|0.9795|1991-07-31/total_return_price|0.7539|1991-08-30/total_return_price|0.8911
russ2000_1140|WMS|199109||||||||||||||||||||||||||||||||||1.1888|1.0816||1.49|1991-10-31/price|1.49|1991-11-29/price|1.5152|1991-10-31/total_return_price|1.3556|1991-11-29/total_return_price|1.3785
russ2000_1140|WMS|199112||||||||||||||||||||||||||||||||||1.8668|1.6984||2.4276|1992-01-31/price|2.4276|1992-02-28/price|2.7542|1992-01-31/total_return_price|2.2087|1992-02-28/total_return_price|2.5057
russ2000_1140|WMS|199203||||||||||||||||||||||||||||||||||2.1598|1.965||1.6073|1992-04-30/price|1.6073|1992-05-29/price|1.645|1992-04-30/total_return_price|1.4623|1992-05-29/total_return_price|1.4966
russ2000_1140|WMS|199206||||||||||||||||||||||||||||||||||1.6324|1.4852||2.0091|1992-07-31/price|2.0091|1992-08-31/price|1.8961|1992-07-31/total_return_price|1.8279|1992-08-31/total_return_price|1.7251
russ2000_1140|WMS|199209||||||||||||||||||||||||||||||||||1.8836|1.7137||1.9714|1992-10-30/price|1.9714|1992-11-30/price|2.2728|1992-10-30/total_return_price|1.7936|1992-11-30/total_return_price|2.0678
russ2000_1140|WMS|199212||||||||||||||||||||||||||||||||||2.3732|2.1592||2.4737|1993-01-29/price|2.4737|1993-02-26/price|2.1096|1993-01-29/total_return_price|2.2506|1993-02-26/total_return_price|1.9193
russ2000_1140|WMS|199303||||||||||||||||||||||||||||||||||2.1472|1.9535||2.2477|1993-04-30/price|2.2477|1993-05-28/price|2.9634|1993-04-30/total_return_price|2.045|1993-05-28/total_return_price|2.6961
russ2000_1140|WMS|199306||||||||||||||||||||||||||||||||||2.8881|2.6276||2.4486|1993-07-30/price|2.4486|1993-08-31/price|2.6621|1993-07-30/total_return_price|2.2278|1993-08-31/total_return_price|2.422
russ2000_1140|WMS|199309||||||||||||||||||||||||||||||||||2.6997|2.4562||2.9509|1993-10-29/price|2.9509|1993-11-30/price|3.2397|1993-10-29/total_return_price|2.6847|1993-11-30/total_return_price|2.9475
russ2000_1140|WMS|199312||||||||||||||||||||||||||||||||||2.8881|2.6276||2.4988|1994-01-31/price|2.4988|1994-02-28/price|2.5993|1994-01-31/total_return_price|2.2734|1994-02-28/total_return_price|2.3649
russ2000_1140|WMS|199403||||||||||||||||||||||||||||||||||2.7123|2.4677||2.4109|1994-04-29/price|2.4109|1994-05-31/price|2.2477|1994-04-29/total_return_price|2.1935|1994-05-31/total_return_price|2.045
russ2000_1140|WMS|199406||||||||||||||||||||||||||||||||||1.9087|1.7365||1.758|1994-07-29/price|1.758|1994-08-31/price|1.9463|1994-07-29/total_return_price|1.5994|1994-08-31/total_return_price|1.7708
russ2000_1140|WMS|199409||||||||||||||||||||||||||||||||||1.7705|1.6108||1.7705|1994-10-31/price|1.7705|1994-11-30/price|1.7454|1994-10-31/total_return_price|1.6108|1994-11-30/total_return_price|1.5879
russ2000_1140|WMS|199412||||||||||||||||||||||||||||||||||1.8708|1.7021||1.7956|1995-01-31/price|1.7956|1995-02-28/price|2.1849|1995-01-31/total_return_price|1.6336|1995-02-28/total_return_price|1.9878
russ2000_1140|WMS|199503||||||||||||||||||||||||||||||||||2.0845|1.8965||1.8959|1995-04-28/price|1.8959|1995-05-31/price|1.8587|1995-04-28/total_return_price|1.7249|1995-05-31/total_return_price|1.691
russ2000_1140|WMS|199506||||||||||||||||||||||||||||||||||1.9712|1.7934||2.2351|1995-07-31/price|2.2351|1995-08-31/price|2.2853|1995-07-31/total_return_price|2.0335|1995-08-31/total_return_price|2.0792
russ2000_1140|WMS|199509||||||||||||||||||||||||||||||||||2.1218|1.9304||1.9712|1995-10-31/price|1.9712|1995-11-30/price|1.8457|1995-10-31/total_return_price|1.7934|1995-11-30/total_return_price|1.6793
russ2000_1140|WMS|199512||||||||||||||||||||||||||||||||||1.645|1.4966||1.8838|1996-01-31/price|1.8838|1996-02-29/price|1.8085|1996-01-31/total_return_price|1.7139|1996-02-29/total_return_price|1.6454
russ2000_1140|WMS|199603||||||||||||||||||||||||||||||||||1.7454|1.5879||1.8207|1996-04-30/price|1.8207|1996-05-31/price|2.21|1996-04-30/total_return_price|1.6564|1996-05-31/total_return_price|2.0107
russ2000_1140|WMS|199606||||||||||||||||||||||||||||||||||2.4739|2.2508||2.21|1996-07-31/price|2.21|1996-08-30/price|2.3233|1996-07-31/total_return_price|2.0107|1996-08-30/total_return_price|2.1138
russ2000_1140|WMS|199609||||||||||||||||||||||||||||||||||2.712|2.4673||2.461|1996-10-31/price|2.461|1996-11-29/price|2.5363|1996-10-31/total_return_price|2.239|1996-11-29/total_return_price|2.3075
russ2000_1140|WMS|199612||||||||||||||||||||||||||||||||||2.0093|1.828||2.3857|1997-01-31/price|2.3857|1997-02-28/price|1.9963|1997-01-31/total_return_price|2.1705|1997-02-28/total_return_price|1.8163
russ2000_1140|WMS|199703||||||||||||||||||||||||||||||||||1.8838|1.7139||1.7956|1997-04-30/price|1.7956|1997-05-30/price|2.0842|1997-04-30/total_return_price|1.6337|1997-05-30/total_return_price|1.8962
russ2000_1140|WMS|199706||||||||||||||||||||||||||||||||||2.5175|2.2904||2.4615|1997-07-31/price|2.4615|1997-08-29/price|2.4801|1997-07-31/total_return_price|2.2395|1997-08-29/total_return_price|2.2564
russ2000_1140|WMS|199709||||||||||||||||||||||||||||||||||3.0387|2.7646||2.4422|1997-10-31/price|2.4422|1997-11-28/price|2.3355|1997-10-31/total_return_price|2.2219|1997-11-28/total_return_price|2.1248
russ2000_1140|WMS|199712||||||||||||||||||||||||||||||||||2.1222|1.9308||2.4548|1998-01-30/price|2.4548|1998-02-27/price|2.6748|1998-01-30/total_return_price|2.2334|1998-02-27/total_return_price|2.4335
russ2000_1140|WMS|199803||||||||||||||||||||||||||||||||||3.1453|2.8616||3.4167|1998-04-30/price|3.4167|1998-05-29/price|2.9587|1998-04-30/total_return_price|3.1085|1998-05-29/total_return_price|2.6918
russ2000_1140|WMS|199806||||||||||||||||||||||||||||||||||2.792|2.5402||2.5417|1998-07-31/price|2.5417|1998-08-31/price|3.125|1998-07-31/total_return_price|2.3124|1998-08-31/total_return_price|2.8431
russ2000_1140|WMS|199809||||||||||||||||||||||||||||||||||5.2917|4.8143||5.2917|1998-10-30/price|5.2917|1998-11-30/price|4.9167|1998-10-30/total_return_price|4.8143|1998-11-30/total_return_price|4.4732
russ2000_1140|WMS|199812||||||||||||||||||||||||||||||||||4.9167|4.4732||6.1667|1999-01-29/price|6.1667|1999-02-26/price|5.25|1999-01-29/total_return_price|5.6104|1999-02-26/total_return_price|4.7764
russ2000_1140|WMS|199903||||||||||||||||||||||||||||||||||5.125|4.6627||6.7083|1999-04-30/price|6.7083|1999-05-28/price|9.0417|1999-04-30/total_return_price|6.1032|1999-05-28/total_return_price|8.2261
russ2000_1140|WMS|199906||||||||||||||||||||||||||||||||||11.3333|10.311||10.25|1999-07-30/price|10.25|1999-08-31/price|7.25|1999-07-30/total_return_price|9.3254|1999-08-31/total_return_price|6.596
russ2000_1140|WMS|199909||||||||||||||||||||||||||||||||||7.75|7.0509||9.0417|1999-10-29/price|9.0417|1999-11-30/price|7.5833|1999-10-29/total_return_price|8.2261|1999-11-30/total_return_price|6.8993
russ2000_1140|WMS|199912||||||||||||||||||||||||||||||||||8.75|7.9607||7.4167|2000-01-31/price|7.4167|2000-02-29/price|7.5833|2000-01-31/total_return_price|6.7477|2000-02-29/total_return_price|6.8993
russ2000_1140|WMS|200003||||||||||||||||||||||||||||||||||6.5833|5.9895||5.8333|2000-04-28/price|5.8333|2000-05-31/price|8.25|2000-04-28/total_return_price|5.3072|2000-05-31/total_return_price|7.5058
russ2000_1140|WMS|200006||||||||||||||||||||||||||||||||||10.2917|9.3633||10.1667|2000-07-31/price|10.1667|2000-08-31/price|10.6667|2000-07-31/total_return_price|9.2496|2000-08-31/total_return_price|9.7045
russ2000_1140|WMS|200009||||||||||||||||||||||||||||||||||15|13.647||14.8333|2000-10-31/price|14.8333|2000-11-30/price|11.7083|2000-10-31/total_return_price|13.4953|2000-11-30/total_return_price|10.6522
russ2000_1140|WMS|200012||||||||||||||||||||||||||||||||||13.4167|12.2065||13.34|2001-01-31/price|13.34|2001-02-28/price|12.28|2001-01-31/total_return_price|12.1367|2001-02-28/total_return_price|11.1723
russ2000_1140|WMS|200103||||||||||||||||||||||||||||||||||12|10.9176||13.9133|2001-04-30/price|13.9133|2001-05-31/price|20.0133|2001-04-30/total_return_price|12.6583|2001-05-31/total_return_price|18.2081
russ2000_1140|WMS|200106||||||||||||||||||||||||||||||||||21.4467|19.5121||15.3333|2001-07-31/price|15.3333|2001-08-31/price|14.1867|2001-07-31/total_return_price|13.9502|2001-08-31/total_return_price|12.907
russ2000_1140|WMS|200109||||||||||||||||||||||||||||||||||11.66|10.6082||11.9667|2001-10-31/price|11.9667|2001-11-30/price|13.7733|2001-10-31/total_return_price|10.8873|2001-11-30/total_return_price|12.531
russ2000_1140|WMS|200112||||||||||||||||||||||||||||||||||13.3333|12.1306||11.5267|2002-01-31/price|11.5267|2002-02-28/price|11.3133|2002-01-31/total_return_price|10.4869|2002-02-28/total_return_price|10.2928
russ2000_1140|WMS|200203||||||||||||||||||||||||||||||||||12.6667|11.5241||10.74|2002-04-30/price|10.74|2002-05-31/price|9.34|2002-04-30/total_return_price|9.7712|2002-05-31/total_return_price|8.4975
russ2000_1140|WMS|200206||||||||||||||||||||||||||||||||||8.1667|7.43||7.0333|2002-07-31/price|7.0333|2002-08-30/price|9.6333|2002-07-31/total_return_price|6.3989|2002-08-30/total_return_price|8.7644
russ2000_1140|WMS|200209||||||||||||||||||||||||||||||||||9.4|8.5521||9.5333|2002-10-31/price|9.5333|2002-11-29/price|11.7|2002-10-31/total_return_price|8.6734|2002-11-29/total_return_price|10.6446
russ2000_1140|WMS|200212||||||||||||||||||||||||||||||||||9.9867|9.0859||7.74|2003-01-31/price|7.74|2003-02-28/price|8.0133|2003-01-31/total_return_price|7.0418|2003-02-28/total_return_price|7.2905
russ2000_1140|WMS|200303||||||||||||||||||||||||||||||||||8.5|7.7333||8.9933|2003-04-30/price|8.9933|2003-05-30/price|9.8667|2003-04-30/total_return_price|8.1821|2003-05-30/total_return_price|8.9767
russ2000_1140|WMS|200306||||||||||||||||||||||||||||||||||10.3933|9.4558||11.8533|2003-07-31/price|11.8533|2003-08-29/price|15.9667|2003-07-31/total_return_price|10.7841|2003-08-29/total_return_price|14.5264
russ2000_1140|WMS|200309||||||||||||||||||||||||||||||||||15.1067|13.744||15.42|2003-10-31/price|15.42|2003-11-28/price|17.8|2003-10-31/total_return_price|14.0291|2003-11-28/total_return_price|16.1944
russ2000_1140|WMS|200312||||||||||||||||||||||||||||||||||17.4667|15.8911||19.3667|2004-01-30/price|19.3667|2004-02-27/price|17.7133|2004-01-30/total_return_price|17.6198|2004-02-27/total_return_price|16.1156
russ2000_1140|WMS|200403||||||||||||||||||||||||||||||||||20.6667|18.8025||18.9046|2004-04-30/price|18.9046|2004-05-28/price|20.4667|2004-04-30/total_return_price|17.1994|2004-05-28/total_return_price|18.6205
russ2000_1140|WMS|200406||||||||||||||||||||||||||||||||||19.8667|18.0747||18.16|2004-07-30/price|18.16|2004-08-31/price|13.4733|2004-07-30/total_return_price|16.5219|2004-08-31/total_return_price|12.258
russ2000_1140|WMS|200409||||||||||||||||||||||||||||||||||17.1267|15.5818||19.5|2004-10-29/price|19.5|2004-11-30/price|19.8267|2004-10-29/total_return_price|17.7411|2004-11-30/total_return_price|18.0383
russ2000_1140|WMS|200412||||||||||||||||||||||||||||||||||22.36|20.3431||20.8933|2005-01-31/price|20.8933|2005-02-28/price|19.9933|2005-01-31/total_return_price|19.0087|2005-02-28/total_return_price|18.1899
russ2000_1140|WMS|200503||||||||||||||||||||||||||||||||||18.7733|17.0799||16.9333|2005-04-29/price|16.9333|2005-05-31/price|21.18|2005-04-29/total_return_price|15.4059|2005-05-31/total_return_price|19.2695
russ2000_1140|WMS|200506||||||||||||||||||||||||||||||||||22.5|20.4705||21.7267|2005-07-29/price|21.7267|2005-08-31/price|19.3067|2005-07-29/total_return_price|19.7669|2005-08-31/total_return_price|17.5652
russ2000_1140|WMS|200509||||||||||||||||||||||||||||||||||18.7533|17.0617||16.7533|2005-10-31/price|16.7533|2005-11-30/price|16.5533|2005-10-31/total_return_price|15.2422|2005-11-30/total_return_price|15.0602
russ2000_1140|WMS|200512||||||||||||||||||||||||||||||||||16.7267|15.2179||17.46|2006-01-31/price|17.46|2006-02-28/price|19.3667|2006-01-31/total_return_price|15.8851|2006-02-28/total_return_price|17.6198
russ2000_1140|WMS|200603||||||||||||||||||||||||||||||||||20.0667|18.2566||20.8333|2006-04-28/price|20.8333|2006-05-31/price|17.2933|2006-04-28/total_return_price|18.9541|2006-05-31/total_return_price|15.7334
russ2000_1140|WMS|200606||||||||||||||||||||||||||||||||||18.26|16.6129||17.6867|2006-07-31/price|17.6867|2006-08-31/price|17.8667|2006-07-31/total_return_price|16.0913|2006-08-31/total_return_price|16.2551
russ2000_1140|WMS|200609||||||||||||||||||||||||||||||||||19.4733|17.7168||23.5533|2006-10-31/price|23.5533|2006-11-30/price|23.1867|2006-10-31/total_return_price|21.4288|2006-11-30/total_return_price|21.0952
russ2000_1140|WMS|200612||||||||||||||||||||||||||||||||||23.24|21.1437||26.44|2007-01-31/price|26.44|2007-02-28/price|24.9267|2007-01-31/total_return_price|24.0551|2007-02-28/total_return_price|22.6782
russ2000_1140|WMS|200703||||||||||||||||||||||||||||||||||26.16|23.8003||26.5733|2007-04-30/price|26.5733|2007-05-31/price|28.24|2007-04-30/total_return_price|24.1764|2007-05-31/total_return_price|25.6927
russ2000_1140|WMS|200706||||||||||||||||||||||||||||||||||28.86|26.2568||26.09|2007-07-31/price|26.09|2007-08-31/price|29.44|2007-07-31/total_return_price|23.7366|2007-08-31/total_return_price|26.7844
russ2000_1140|WMS|200709||||||||||||||||||||||||||||||||||33.1|30.1143||34.67|2007-10-31/price|34.67|2007-11-30/price|33.4|2007-10-31/total_return_price|31.5427|2007-11-30/total_return_price|30.3872
russ2000_1140|WMS|200712||||||||||||||||||||||||||||||||||36.64|33.335||37.4|2008-01-31/price|37.4|2008-02-29/price|37.97|2008-01-31/total_return_price|34.0264|2008-02-29/total_return_price|34.545
russ2000_1140|WMS|200803||||||||||||||||||||||||||||||||||35.97|32.7254||36.19|2008-04-30/price|36.19|2008-05-30/price|37.04|2008-04-30/total_return_price|32.9256|2008-05-30/total_return_price|33.6989
russ2000_1140|WMS|200806||||||||||||||||||||||||||||||||||29.77|27.0847||28.18|2008-07-31/price|28.18|2008-08-29/price|33.6|2008-07-31/total_return_price|25.6381|2008-08-29/total_return_price|30.5692
russ2000_1140|WMS|200809||||||||||||||||||||||||||||||||||30.57|27.8125||25|2008-10-31/price|25|2008-11-28/price|24.65|2008-10-31/total_return_price|22.7449|2008-11-28/total_return_price|22.4265
russ2000_1140|WMS|200812||||||||||||||||||||||||||||||||||26.9|24.4736||22.22|2009-01-30/price|22.22|2009-02-27/price|18.13|2009-01-30/total_return_price|20.2157|2009-02-27/total_return_price|16.4946
russ2000_1140|WMS|200903||||||||||||||||||||||||||||||||||20.91|19.0239||32.11|2009-04-30/price|32.11|2009-05-29/price|35.47|2009-04-30/total_return_price|29.2136|2009-05-29/total_return_price|32.2705
russ2000_1140|WMS|200906||||||||||||||||||||||||||||||||||31.51|28.6677||36.16|2009-07-31/price|36.16|2009-08-31/price|42.33|2009-07-31/total_return_price|32.8983|2009-08-31/total_return_price|38.5117
russ2000_1140|WMS|200909||||||||||||||||||||||||||||||||||44.56|40.5406||39.98|2009-10-30/price|39.98|2009-11-30/price|38.88|2009-10-30/total_return_price|36.3737|2009-11-30/total_return_price|35.3729
russ2000_1140|WMS|200912||||||||||||||||||||||||||||||||||40|36.3919||37.08|2010-01-29/price|37.08|2010-02-26/price|37.93|2010-01-29/total_return_price|33.7353|2010-02-26/total_return_price|34.5086
russ2000_1140|WMS|201003||||||||||||||||||||||||||||||||||41.94|38.1569||50.02|2010-04-30/price|50.02|2010-05-28/price|46.33|2010-04-30/total_return_price|45.5081|2010-05-28/total_return_price|42.1509
russ2000_1140|WMS|201006||||||||||||||||||||||||||||||||||39.25|35.7096||38.51|2010-07-30/price|38.51|2010-08-31/price|35.34|2010-07-30/total_return_price|35.0363|2010-08-31/total_return_price|32.1522
russ2000_1140|WMS|201009||||||||||||||||||||||||||||||||||38.07|34.636||43.63|2010-10-29/price|43.63|2010-11-30/price|44.35|2010-10-29/total_return_price|39.6945|2010-11-30/total_return_price|40.3495
russ2000_1140|WMS|201012||||||||||||||||||||||||||||||||||45.24|41.1592||41.95|2011-01-31/price|41.95|2011-02-28/price|39.79|2011-01-31/total_return_price|38.166|2011-02-28/total_return_price|36.2008
russ2000_1140|WMS|201103||||||||||||||||||||||||||||||||||35.35|32.1613||32.8|2011-04-29/price|32.8|2011-05-31/price|31.46|2011-04-29/total_return_price|29.8414|2011-05-31/total_return_price|28.6222
russ2000_1140|WMS|201106||||||||||||||||||||||||||||||||||30.72|27.949||27.57|2011-07-29/price|27.57|2011-08-31/price|21.82|2011-07-29/total_return_price|25.0831|2011-08-31/total_return_price|19.8518
russ2000_1140|WMS|201109||||||||||||||||||||||||||||||||||17.59|16.0033||21.91|2011-10-31/price|21.91|2011-11-30/price|20.97|2011-10-31/total_return_price|19.9337|2011-11-30/total_return_price|19.0785
russ2000_1140|WMS|201112||||||||||||||||||||||||||||||||||20.52|18.669||21.89|2012-01-31/price|21.89|2012-02-29/price|22.03|2012-01-31/total_return_price|19.9155|2012-02-29/total_return_price|20.0428
russ2000_1140|WMS|201203||||||||||||||||||||||||||||||||||23.73|21.5895||24.51|2012-04-30/price|24.51|2012-05-31/price|20.53|2012-04-30/total_return_price|22.2991|2012-05-31/total_return_price|18.6781
russ2000_1140|WMS|201206||||||||||||||||||||||||||||||||||19.95|18.1505||18.37|2012-07-31/price|18.37|2012-08-31/price|15.93|2012-07-31/total_return_price|16.713|2012-08-31/total_return_price|14.4931
russ2000_1140|WMS|201209||||||||||||||||||||||||||||||||||16.38|14.9025||16.43|2012-10-31/price|16.43|2012-11-30/price|16.9|2012-10-31/total_return_price|14.948|2012-11-30/total_return_price|15.3756
russ2000_1140|WMS|201212||||||||||||||||||||||||||||||||||17.5|15.9215||24.75|2013-01-31/price|24.75|2013-02-28/price|25.04|2013-01-31/total_return_price|22.5175|2013-02-28/total_return_price|22.7813
russ2000_1140|WMS|201303|387.421|1.361|232.409|294.901|180.888|867.662|167.145|700.517||16.812|87.331|448.571|||||||||20.8179||||54.9232|-0.2228||184.537|14.679|19.646|-14.123|-10.948|-6.061|25.21|22.936||25.38|2013-04-30/price|25.38|2013-05-31/price|25.35|2013-04-30/total_return_price|23.0907|2013-05-31/total_return_price|23.0634
russ2000_1140|WMS|201306|||||||||||||||||||||||||54.9232|0.1818||292.579|56.35|29.607|24.086|12.974|-4.729|25.51|23.2089||25.75|2013-07-31/price|25.75|2013-08-30/price|25.7|2013-07-31/total_return_price|23.4273|2013-08-30/total_return_price|23.3818
russ2000_1140|WMS|201309|||||||||||||||||||||||||54.9232|0.1844||332.727|65.588|32.29|25.777|14.74|-4.721|25.95|23.6092||25.98|2013-10-17/price|25.98|2013-10-17/total_return_price|23.6365
russ2000_1140|WMS|201312|370.456|5.335|202.848|290.498|155.477|853.213|162.359|690.854||10.616|42.159|448.963|||||1.3329||||28.8494||||54.9232|-0.1856||260.644|59.342|30.012|22.208|-4.877|-4.58|||||
russ2000_1140|WMS|201403|426.558|3.931|259.891|350.351|157.722|1053.038|185.554|867.484||-82.055|-2.412|448.439|||||1.0586||||-5.5335||||9.263|-2.087||181.83|11.268|41.894|-38.238|-15.105|-4.777|||||
russ2000_1140|WMS|201406|500.728|4.72|260.971|290.761|149.563|1096.372|182.234|914.138||-106.601|-91.219|447.992|||||0.7569||||-4.6236||||9.263|-1.3909||326.434|61.305|38.72|15.073|5.526|-5.051||||15.54|2014-07-25/ev_revenues|1.2369|2014-08-01/ev_revenues|1.1837|2014-08-08/ev_revenues|1.2197|2014-08-15/ev_revenues|1.223|2014-08-22/ev_revenues|1.2853|2014-08-29/ev_revenues|1.3719|2014-07-25/ev_free_cash_flow|29.6353|2014-08-01/ev_free_cash_flow|28.3619|2014-08-08/ev_free_cash_flow|29.2223|2014-08-15/ev_free_cash_flow|29.3026|2014-08-22/ev_free_cash_flow|30.794|2014-08-29/ev_free_cash_flow|32.8705|2014-07-25/ps_ratio|0.4705|2014-08-01/ps_ratio|0.4381|2014-08-05/ps_ratio|0.4335|2014-08-12/ps_ratio|0.4585|2014-08-19/ps_ratio|0.4798|2014-08-26/ps_ratio|0.5232|2014-07-31/percent_of_shares_outstanding|0.3385|2014-08-15/percent_of_shares_outstanding|0.3211|2014-08-29/percent_of_shares_outstanding|0.1314|2014-07-31/price|15.54|2014-08-29/price|18.97|2014-07-31/total_return_price|14.1383|2014-08-29/total_return_price|17.2589|2014-07-25/enterprise_value|1362.6034|2014-08-01/enterprise_value|1304.0529|2014-08-05/enterprise_value|1295.6132|2014-08-12/enterprise_value|1340.9767|2014-08-19/enterprise_value|1379.4829|2014-08-26/enterprise_value|1458.0777
russ2000_1140|WMS|201409|514.917|6.581|247.368|288.17|146.546|982.265|190.546|791.719||14.073|0|447.674|1.5084|637.3016|36.1408|1.4946|0.5992||78.8025||28.2515|||0.4058|56.463|0.41||366.714|69.763|34.083|27.985|16.844|-5.044|20.95|19.0603|1521.8762|21.84|2014-10-03/ev_revenues|1.3322|2014-10-10/ev_revenues|1.2861|2014-10-17/ev_revenues|1.3453|2014-10-24/ev_revenues|1.3397|2014-10-31/ev_revenues|1.3817|2014-11-07/ev_revenues|1.4003|2014-11-14/ev_revenues|1.446|2014-11-21/ev_revenues|1.4451|2014-11-28/ev_revenues|1.4595|2014-10-03/ev_free_cash_flow|34.6133|2014-10-10/ev_free_cash_flow|33.4143|2014-10-17/ev_free_cash_flow|34.9524|2014-10-24/ev_free_cash_flow|34.8071|2014-10-31/ev_free_cash_flow|35.8986|2014-11-07/ev_free_cash_flow|36.3831|2014-11-14/ev_free_cash_flow|37.57|2014-11-21/ev_free_cash_flow|37.5458|2014-11-28/ev_free_cash_flow|37.9213|2014-10-07/ps_ratio|0.5726|2014-10-14/ps_ratio|0.5754|2014-10-21/ps_ratio|0.62|2014-10-28/ps_ratio|0.5966|2014-11-04/ps_ratio|0.5992|2014-11-11/ps_ratio|0.6681|2014-11-18/ps_ratio|0.6689|2014-11-25/ps_ratio|0.6526|2014-10-07/price_to_book_value|75.3044|2014-10-14/price_to_book_value|75.6805|2014-10-21/price_to_book_value|81.5484|2014-10-28/price_to_book_value|78.464|2014-11-04/price_to_book_value|78.8072|2014-11-11/price_to_book_value|87.8728|2014-11-18/price_to_book_value|87.9857|2014-11-25/price_to_book_value|85.8415|2014-10-15/percent_of_shares_outstanding|1.2462|2014-10-31/percent_of_shares_outstanding|1.085|2014-11-14/percent_of_shares_outstanding|0.9408|2014-11-28/percent_of_shares_outstanding|1.1926|2014-10-31/price|21.84|2014-11-28/price|23.51|2014-10-31/total_return_price|19.87|2014-11-28/total_return_price|21.4269|2014-10-07/enterprise_value|1472.6467|2014-10-14/enterprise_value|1477.9402|2014-10-21/enterprise_value|1560.5188|2014-10-28/enterprise_value|1517.1121|2014-11-04/enterprise_value|1521.9412|2014-11-11/enterprise_value|1649.522|2014-11-18/enterprise_value|1651.1102|2014-11-25/enterprise_value|1620.9354
russ2000_1140|WMS|201412|418.164|10.753|230.949|283.104|143.811|873.545|140.24|733.305||17.602|0|446.479|1.4455|398.6771|37.5579|1.723|0.6604||86.8572|-0.001|19.2265|||0.7348|52.986|-0.07|0.04|279.871|49.178|34.028|2.442|-3.325|-4.631|22.98|20.9439|1635.2287|24.87|2015-01-02/ev_revenues|1.3574|2015-01-09/ev_revenues|1.4085|2015-01-16/ev_revenues|1.3979|2015-01-23/ev_revenues|1.4574|2015-01-30/ev_revenues|1.4472|2015-02-06/ev_revenues|1.4328|2015-02-13/ev_revenues|1.4558|2015-02-20/ev_revenues|1.5107|2015-02-27/ev_revenues|1.5536|2015-01-02/ev_free_cash_flow|49.8409|2015-01-09/ev_free_cash_flow|51.7186|2015-01-16/ev_free_cash_flow|51.3295|2015-01-23/ev_free_cash_flow|53.5116|2015-01-30/ev_free_cash_flow|53.1395|2015-02-06/ev_free_cash_flow|52.6077|2015-02-13/ev_free_cash_flow|53.4544|2015-02-20/ev_free_cash_flow|55.4695|2015-02-27/ev_free_cash_flow|57.0443|2015-01-06/ps_ratio|0.6192|2015-01-13/ps_ratio|0.6657|2015-01-20/ps_ratio|0.648|2015-01-27/ps_ratio|0.6912|2015-02-03/ps_ratio|0.6871|2015-02-10/ps_ratio|0.669|2015-02-17/ps_ratio|0.6812|2015-02-24/ps_ratio|0.7425|2015-01-06/price_to_book_value|67.5554|2015-01-13/price_to_book_value|72.6333|2015-01-20/price_to_book_value|70.6989|2015-01-27/price_to_book_value|75.4141|2015-02-03/price_to_book_value|75.0391|2015-02-10/price_to_book_value|73.0723|2015-02-17/price_to_book_value|74.4037|2015-02-24/price_to_book_value|81.0906|2015-01-07/peg_ratio|-0.001|2015-01-14/peg_ratio|-0.001|2015-01-21/peg_ratio|-0.0011|2015-01-28/peg_ratio|-0.0011|2015-02-04/peg_ratio|-0.0011|2015-02-11/peg_ratio|-0.0011|2015-02-18/peg_ratio|-0.0011|2015-02-25/peg_ratio|-0.0012|2015-01-15/percent_of_shares_outstanding|1.0972|2015-01-30/percent_of_shares_outstanding|1.154|2015-02-13/percent_of_shares_outstanding|0.876|2015-02-27/percent_of_shares_outstanding|1.3906|2015-01-30/price|24.87|2015-02-27/price|27.15|2015-01-30/total_return_price|22.6664|2015-02-27/total_return_price|24.7817|2015-01-06/enterprise_value|1537.2694|2015-01-13/enterprise_value|1626.6521|2015-01-20/enterprise_value|1592.6016|2015-01-27/enterprise_value|1675.5998|2015-02-03/enterprise_value|1668.9981|2015-02-10/enterprise_value|1634.3793|2015-02-17/enterprise_value|1657.8136|2015-02-24/enterprise_value|1775.5173
russ2000_1140|WMS|201503|440.971|3.623|260.55|375.813|164.01|1047.067|197.605|849.462||-28.795|-69.11|445.065|1.6435|-185.4361|61.2439|1.9476|1.0911|||-0.0013|-13.8877|||2.839|53.303|-0.19|0.04|207.054|25.314|52.875|-43.5|-29.912|-4.642|29.94|27.3284|2015.1337|28|2015-04-06/ev_revenues|1.67|2015-04-13/ev_revenues|1.6491|2015-04-20/ev_revenues|1.6532|2015-04-27/ev_revenues|1.6414|2015-05-04/ev_revenues|1.6401|2015-05-11/ev_revenues|1.5956|2015-05-18/ev_revenues|1.6963|2015-05-26/ev_revenues|1.65|2015-04-06/ev_free_cash_flow|46.59|2015-04-13/ev_free_cash_flow|46.008|2015-04-20/ev_free_cash_flow|46.1218|2015-04-27/ev_free_cash_flow|45.7928|2015-05-04/ev_free_cash_flow|45.7549|2015-05-11/ev_free_cash_flow|44.5149|2015-05-18/ev_free_cash_flow|47.3239|2015-05-26/ev_free_cash_flow|46.0333|2015-04-07/ps_ratio|1.0298|2015-04-14/ps_ratio|1.0717|2015-04-21/ps_ratio|1.0215|2015-04-28/ps_ratio|1.055|2015-05-05/ps_ratio|0.977|2015-05-12/ps_ratio|1.0849|2015-05-19/ps_ratio|1.075|2015-05-26/ps_ratio|1.0448|2015-04-07/price_to_book_value||2015-04-14/price_to_book_value||2015-04-21/price_to_book_value||2015-04-28/price_to_book_value||2015-05-05/price_to_book_value||2015-05-12/price_to_book_value||2015-05-19/price_to_book_value||2015-05-26/price_to_book_value||2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|2.96|2015-04-30/percent_of_shares_outstanding|3.0546|2015-05-15/percent_of_shares_outstanding|4.3856|2015-05-29/percent_of_shares_outstanding|3.8185|2015-04-30/price|28|2015-05-29/price|29.04|2015-04-30/total_return_price|25.5576|2015-05-29/total_return_price|26.5523|2015-04-07/enterprise_value|1925.2167|2015-04-14/enterprise_value|1986.767|2015-04-21/enterprise_value|1912.9067|2015-04-28/enterprise_value|1962.1469|2015-05-05/enterprise_value|1847.6098|2015-05-12/enterprise_value|2006.0349|2015-05-19/enterprise_value|1991.584|2015-05-26/enterprise_value|1947.1607
russ2000_1140|WMS|201506|514.366|4.847|258.977|389.283|154.655|1107.856|207.532|900.324||-6.148|-54.933|443.66|1.6898|-432.5126|52.1069|1.8181|1.3275|86.2647|||-71.8883|||3.6634|55|0.19|0.05|349.124|74.477|39.912|20.307|11.694|-4.286|29.33|26.8175|2032.3769|27.83|2015-07-07/ev_revenues|1.6736|2015-07-14/ev_revenues|1.6862|2015-07-21/ev_revenues|1.6656|2015-07-28/ev_revenues|1.6114|2015-08-04/ev_revenues|1.6052|2015-08-11/ev_revenues|1.6325|2015-08-18/ev_revenues|1.6428|2015-08-25/ev_revenues|1.5761|2015-07-07/ev_free_cash_flow|51.61|2015-07-14/ev_free_cash_flow|51.9965|2015-07-21/ev_free_cash_flow|51.3615|2015-07-28/ev_free_cash_flow|49.6913|2015-08-04/ev_free_cash_flow|49.498|2015-08-11/ev_free_cash_flow|50.34|2015-08-18/ev_free_cash_flow|50.6575|2015-08-25/ev_free_cash_flow|48.6008|2015-07-07/ps_ratio|1.3112|2015-07-14/ps_ratio|1.3239|2015-07-21/ps_ratio|1.3031|2015-07-28/ps_ratio|1.2483|2015-08-04/ps_ratio|1.242|2015-08-11/ps_ratio|1.2696|2015-08-18/ps_ratio|1.28|2015-08-25/ps_ratio|1.2125|2015-07-07/pe_ratio|85.2059|2015-07-14/pe_ratio|86.0294|2015-07-21/pe_ratio|84.6765|2015-07-28/pe_ratio|81.1176|2015-08-04/pe_ratio|80.7059|2015-08-11/pe_ratio|82.5|2015-08-18/pe_ratio|83.1765|2015-08-25/pe_ratio|78.7941|2015-07-07/price_to_book_value||2015-07-14/price_to_book_value||2015-07-21/price_to_book_value||2015-07-28/price_to_book_value||2015-08-04/price_to_book_value||2015-08-11/price_to_book_value||2015-08-18/price_to_book_value||2015-08-25/price_to_book_value||2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|4.6202|2015-07-31/percent_of_shares_outstanding|4.7042|2015-08-14/percent_of_shares_outstanding|5.0843|2015-08-31/percent_of_shares_outstanding|5.5809|2015-07-31/price|27.83|2015-08-31/price|28.41|2015-07-31/total_return_price|25.446|2015-08-31/total_return_price|26.0226|2015-07-07/enterprise_value|2012.9948|2015-07-14/enterprise_value|2028.0698|2015-07-21/enterprise_value|2003.3038|2015-07-28/enterprise_value|1938.1586|2015-08-04/enterprise_value|1930.6212|2015-08-11/enterprise_value|1963.463|2015-08-18/enterprise_value|1975.8459|2015-08-25/enterprise_value|1895.6258
russ2000_1140|WMS|201509|500.859|3.481|220.257|389.826|164.294|1089.449|228.459|860.99||0.652|-47.055|442.418|1.645|-217.8866|50.7265|1.8108|1.2822|83.3235|||652.661|||6.2402|55.194|0.19|0.05|383.329|86.529|48.267|21.487|12.346|-4.947|28.93|26.4989|1978.5379|31.42|2015-10-06/ev_revenues|1.7286|2015-10-13/ev_revenues|1.737|2015-10-20/ev_revenues|1.7787|2015-10-27/ev_revenues|1.7477|2015-11-03/ev_revenues|1.761|2015-11-10/ev_revenues|1.7033|2015-11-17/ev_revenues|1.7157|2015-11-24/ev_revenues|1.6141|2015-10-06/ev_free_cash_flow|54.2965|2015-10-13/ev_free_cash_flow|54.5613|2015-10-20/ev_free_cash_flow|55.8715|2015-10-27/ev_free_cash_flow|54.8958|2015-11-03/ev_free_cash_flow|55.3139|2015-11-10/ev_free_cash_flow|53.502|2015-11-17/ev_free_cash_flow|53.8923|2015-11-24/ev_free_cash_flow|50.7005|2015-10-06/ps_ratio|1.3692|2015-10-13/ps_ratio|1.3777|2015-10-20/ps_ratio|1.4194|2015-10-27/ps_ratio|1.3883|2015-11-03/ps_ratio|1.4016|2015-11-10/ps_ratio|1.3439|2015-11-17/ps_ratio|1.3564|2015-11-24/ps_ratio|1.2547|2015-10-06/pe_ratio|257.0833|2015-10-08/pe_ratio|269.25|2015-10-15/pe_ratio|257|2015-10-22/pe_ratio|259.4167|2015-10-29/pe_ratio|262.5|2015-11-05/pe_ratio|262.5|2015-11-12/pe_ratio|249|2015-11-19/pe_ratio|253.5|2015-11-27/pe_ratio|228.75|2015-10-06/price_to_book_value|2560.1242|2015-10-08/price_to_book_value|2681.284|2015-10-15/price_to_book_value|2559.2943|2015-10-22/price_to_book_value|2583.3603|2015-10-29/price_to_book_value|2614.0652|2015-11-05/price_to_book_value|2614.0652|2015-11-12/price_to_book_value|2479.6275|2015-11-19/price_to_book_value|2524.4401|2015-11-27/price_to_book_value|2277.9711|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-11-27/dividend_yield|0.6922|2015-10-15/percent_of_shares_outstanding|6.6894|2015-10-30/percent_of_shares_outstanding|6.4828|2015-11-13/percent_of_shares_outstanding|5.9485|2015-11-30/percent_of_shares_outstanding|5.2798|2015-10-30/price|31.42|2015-11-30/price|26.81|2015-10-30/total_return_price|28.7797|2015-11-30/total_return_price|24.6011|2015-10-06/enterprise_value|2107.789|2015-10-13/enterprise_value|2118.0693|2015-10-20/enterprise_value|2168.9299|2015-10-27/enterprise_value|2131.055|2015-11-03/enterprise_value|2147.2871|2015-11-10/enterprise_value|2076.948|2015-11-17/enterprise_value|2092.0979|2015-11-24/enterprise_value|1968.1929
russ2000_1140|WMS|201512|402.276|6.412|204.131|387.654|161.697|977.577|211.475|766.102||8.889|-42.101|441.822|1.3998|227.1262|43.9685|1.6473|1.0404|195.1667|1943.5367||37.9598|0.8113|1.7141|6.6146|55.402|0.21|0.05|312.827|74.842|42.03|23.949|13.131|-4.723|24.03|22.0502|1706.8561|22.58|2016-01-05/ev_revenues|1.2502|2016-01-12/ev_revenues|1.1909|2016-01-19/ev_revenues|1.1415|2016-01-26/ev_revenues|1.1913|2016-02-02/ev_revenues|1.1459|2016-02-09/ev_revenues|1.0913|2016-02-11/ev_revenues|1.0701|2016-02-18/ev_revenues|1.0705|2016-02-25/ev_revenues|1.0891|2016-01-05/ev_free_cash_flow|21.7777|2016-01-12/ev_free_cash_flow|20.7442|2016-01-19/ev_free_cash_flow|19.8842|2016-01-26/ev_free_cash_flow|20.7517|2016-02-02/ev_free_cash_flow|19.9596|2016-02-09/ev_free_cash_flow|19.0091|2016-02-16/ev_free_cash_flow|18.6922|2016-02-23/ev_free_cash_flow|19.4164|2016-01-05/ps_ratio|0.9832|2016-01-12/ps_ratio|0.9233|2016-01-19/ps_ratio|0.8735|2016-01-26/ps_ratio|0.9238|2016-02-02/ps_ratio|0.8779|2016-02-09/ps_ratio|0.8228|2016-02-16/ps_ratio|0.8045|2016-02-23/ps_ratio|0.8464|2016-01-04/pe_ratio|57.15|2016-01-11/pe_ratio|51.625|2016-01-19/pe_ratio|49.975|2016-01-26/pe_ratio|52.85|2016-02-02/pe_ratio|50.225|2016-02-09/pe_ratio|47.075|2016-02-16/pe_ratio|46.025|2016-02-23/pe_ratio|48.425|2016-01-04/price_to_book_value|139.4823|2016-01-11/price_to_book_value|125.9978|2016-01-19/price_to_book_value|121.9707|2016-01-26/price_to_book_value|128.9875|2016-02-02/price_to_book_value|122.5809|2016-02-09/price_to_book_value|114.8929|2016-02-16/price_to_book_value|112.3302|2016-02-23/price_to_book_value|118.1877|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0.8311|2016-01-11/dividend_yield|0.9201|2016-01-19/dividend_yield|0.9505|2016-01-26/dividend_yield|0.8988|2016-02-02/dividend_yield|0.9457|2016-02-09/dividend_yield|1.009|2016-02-16/dividend_yield|1.032|2016-02-23/dividend_yield|0.9809|2016-01-15/percent_of_shares_outstanding|7.1735|2016-01-29/percent_of_shares_outstanding|7.3303|2016-02-12/percent_of_shares_outstanding|8.0324|2016-02-29/percent_of_shares_outstanding|8.7549|2016-01-29/price|22.58|2016-02-29/price|19.4|2016-01-29/total_return_price|20.7197|2016-02-29/total_return_price|17.8492|2016-01-05/enterprise_value|1565.7265|2016-01-12/enterprise_value|1491.4218|2016-01-19/enterprise_value|1429.5916|2016-01-26/enterprise_value|1491.9642|2016-02-02/enterprise_value|1435.0153|2016-02-09/enterprise_value|1366.6767|2016-02-16/enterprise_value|1343.8972|2016-02-23/enterprise_value|1395.9647
russ2000_1140|WMS|201603|439.562|6.555|230.466|391.744|168.018|1040.491|252.184|788.307||-18.208|-101.778|440.995|1.1746|60.5169|21.672|1.4615|0.9771|55.9|136.4315||-19.1171|0.8945|0.7724|8.4407|55.131|-0.2|0.05|245.398|49.504|50.773|-6.444|-12.119|-4.504|21.3|19.5973|1558.1333|23.12|2016-04-07/ev_revenues|1.2337|2016-04-14/ev_revenues|1.267|2016-04-21/ev_revenues|1.2712|2016-04-28/ev_revenues|1.2767|2016-05-05/ev_revenues|1.263|2016-05-12/ev_revenues|1.2739|2016-05-19/ev_revenues|1.2203|2016-05-26/ev_revenues|1.2638|2016-04-05/ev_free_cash_flow|17.698|2016-04-12/ev_free_cash_flow|17.9389|2016-04-19/ev_free_cash_flow|18.2219|2016-04-26/ev_free_cash_flow|18.4086|2016-05-03/ev_free_cash_flow|18.0618|2016-05-10/ev_free_cash_flow|18.3087|2016-05-17/ev_free_cash_flow|17.9413|2016-05-24/ev_free_cash_flow|18.0377|2016-05-31/ev_free_cash_flow|18.5858|2016-04-05/ps_ratio|0.9765|2016-04-12/ps_ratio|0.9936|2016-04-19/ps_ratio|1.0137|2016-04-26/ps_ratio|1.027|2016-05-03/ps_ratio|1.0022|2016-05-10/ps_ratio|1.0197|2016-05-17/ps_ratio|0.9936|2016-05-24/ps_ratio|1.0004|2016-05-31/ps_ratio|1.0394|2016-04-05/pe_ratio|58.5641|2016-04-12/pe_ratio|59.5897|2016-04-19/pe_ratio|60.7949|2016-04-26/pe_ratio|61.5897|2016-05-03/pe_ratio|60.1026|2016-05-10/pe_ratio|61.1538|2016-05-17/pe_ratio|59.5897|2016-05-24/pe_ratio|60|2016-05-31/pe_ratio|62.3333|2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|0.8757|2016-04-12/dividend_yield|0.8606|2016-04-19/dividend_yield|0.8435|2016-04-26/dividend_yield|0.8326|2016-05-03/dividend_yield|0.8532|2016-05-10/dividend_yield|0.8386|2016-05-17/dividend_yield|0.8606|2016-05-24/dividend_yield|0.8547|2016-05-31/dividend_yield|0.8227|2016-04-15/percent_of_shares_outstanding|10.7193|2016-04-29/percent_of_shares_outstanding|10.6287|2016-05-13/percent_of_shares_outstanding|10.7484|2016-05-31/percent_of_shares_outstanding|11.1927|2016-04-29/price|23.12|2016-05-31/price|24.31|2016-04-29/total_return_price|21.2718|2016-05-31/total_return_price|22.3667|2016-04-05/enterprise_value|1599.9031|2016-04-12/enterprise_value|1621.6779|2016-04-19/enterprise_value|1647.2633|2016-04-26/enterprise_value|1664.1387|2016-05-03/enterprise_value|1632.7856|2016-05-10/enterprise_value|1655.1086|2016-05-17/enterprise_value|1621.8963|2016-05-24/enterprise_value|1630.6078|2016-05-31/enterprise_value|1680.154
russ2000_1140|WMS|201606|468.513|9.168|238.718|401.822|158.679|1054.658|248.26|806.398||5.551|-87.17|439.009|1.4459|59.3859|19.2242|1.748|1.0847|65.0513|||66.8366|0.8277|1.1518|10.5944|54.928|0.29|0.06|357.576|96.606|58.759|33.711|18.273|-4.784|27.37|25.2407|1737.8672|26.71|2016-07-07/ev_revenues|1.4358|2016-07-14/ev_revenues|1.4679|2016-07-21/ev_revenues|1.4341|2016-07-28/ev_revenues|1.4341|2016-08-04/ev_revenues|1.4151|2016-08-11/ev_revenues|1.3703|2016-08-18/ev_revenues|1.3416|2016-08-25/ev_revenues|1.2989|2016-07-05/ev_free_cash_flow|17.1659|2016-07-12/ev_free_cash_flow|17.897|2016-07-19/ev_free_cash_flow|17.4778|2016-07-26/ev_free_cash_flow|17.5136|2016-08-02/ev_free_cash_flow|16.9972|2016-08-09/ev_free_cash_flow|17.1608|2016-08-16/ev_free_cash_flow|16.3223|2016-08-23/ev_free_cash_flow|16.2354|2016-08-30/ev_free_cash_flow|15.5248|2016-07-05/ps_ratio|1.1346|2016-07-12/ps_ratio|1.1953|2016-07-19/ps_ratio|1.1605|2016-07-26/ps_ratio|1.1635|2016-08-02/ps_ratio|1.1206|2016-08-09/ps_ratio|1.1342|2016-08-16/ps_ratio|1.0645|2016-08-23/ps_ratio|1.0573|2016-08-30/ps_ratio|0.9983|2016-07-05/pe_ratio|54.5306|2016-07-12/pe_ratio|57.449|2016-07-19/pe_ratio|55.7755|2016-07-26/pe_ratio|55.9184|2016-08-02/pe_ratio|53.8571|2016-08-09/pe_ratio|54.5102|2016-08-16/pe_ratio|51.1633|2016-08-23/pe_ratio|50.8163|2016-08-30/pe_ratio|47.9796|2016-07-05/price_to_book_value|264.1867|2016-07-12/price_to_book_value|278.3255|2016-07-19/price_to_book_value|270.2179|2016-07-26/price_to_book_value|270.91|2016-08-02/price_to_book_value|260.9239|2016-08-09/price_to_book_value|264.0878|2016-08-16/price_to_book_value|247.8728|2016-08-23/price_to_book_value|246.192|2016-08-30/price_to_book_value|232.4487|2016-07-05/peg_ratio|1.236|2016-07-12/peg_ratio|1.3022|2016-07-19/peg_ratio|1.2642|2016-07-26/peg_ratio|1.2675|2016-08-02/peg_ratio|1.2208|2016-08-09/peg_ratio|1.2356|2016-08-16/peg_ratio|1.1597|2016-08-23/peg_ratio|1.1518|2016-08-30/peg_ratio|1.0875|2016-07-05/dividend_yield|0.7859|2016-07-12/dividend_yield|0.746|2016-07-19/dividend_yield|0.7684|2016-07-26/dividend_yield|0.7664|2016-08-02/dividend_yield|0.7958|2016-08-09/dividend_yield|0.7862|2016-08-16/dividend_yield|0.8377|2016-08-23/dividend_yield|0.8434|2016-08-30/dividend_yield|0.9358|2016-07-15/percent_of_shares_outstanding|10.5015|2016-07-29/percent_of_shares_outstanding|9.6179|2016-08-15/percent_of_shares_outstanding|9.2905|2016-08-31/percent_of_shares_outstanding|9.8929|2016-07-29/price|26.71|2016-08-31/price|23.13|2016-07-29/total_return_price|24.632|2016-08-31/total_return_price|21.3841|2016-07-05/enterprise_value|1842.7615|2016-07-12/enterprise_value|1921.2456|2016-07-19/enterprise_value|1876.2407|2016-07-26/enterprise_value|1880.0826|2016-08-02/enterprise_value|1824.6498|2016-08-09/enterprise_value|1842.2126|2016-08-16/enterprise_value|1752.2029|2016-08-23/enterprise_value|1742.8726|2016-08-30/enterprise_value|1666.5838
russ2000_1140|WMS|201609|454.897|8.804|223.226|397.409|156.378|1012.033|239.626|772.407||28.687|-67.109|438.404|1.3058|39.014|16.0283|1.591|1.0365|49.8163|242.1871|1.1292|12.1731|0.9013|2.3158|10.0714|55.276|0.38|0.06|360.785|90.512|44.391|40.444|23.734|-4.546|24.06|22.2439|1720.6418|19.1|2016-10-06/ev_revenues|1.2078|2016-10-13/ev_revenues|1.2475|2016-10-20/ev_revenues|1.1742|2016-10-27/ev_revenues|1.1268|2016-11-03/ev_revenues|1.0837|2016-11-10/ev_revenues|1.2108|2016-11-17/ev_revenues|1.1828|2016-11-25/ev_revenues|1.1979|2016-10-04/ev_free_cash_flow|14.0126|2016-10-11/ev_free_cash_flow|13.8713|2016-10-18/ev_free_cash_flow|13.3059|2016-10-25/ev_free_cash_flow|12.5993|2016-11-01/ev_free_cash_flow|11.9162|2016-11-08/ev_free_cash_flow|12.458|2016-11-15/ev_free_cash_flow|12.6935|2016-11-22/ev_free_cash_flow|12.9997|2016-11-29/ev_free_cash_flow|12.7171|2016-10-04/ps_ratio|1.0072|2016-10-11/ps_ratio|0.9942|2016-10-18/ps_ratio|0.9424|2016-10-25/ps_ratio|0.8775|2016-11-01/ps_ratio|0.8148|2016-11-08/ps_ratio|0.8646|2016-11-15/ps_ratio|0.8862|2016-11-22/ps_ratio|0.9143|2016-11-29/ps_ratio|0.8883|2016-10-04/pe_ratio|34.2647|2016-10-11/pe_ratio|33.8235|2016-10-18/pe_ratio|32.0588|2016-10-25/pe_ratio|29.8529|2016-11-01/pe_ratio|27.7206|2016-11-08/pe_ratio|29.4118|2016-11-15/pe_ratio|30.1471|2016-11-22/pe_ratio|31.1029|2016-11-29/pe_ratio|30.2206|2016-10-04/price_to_book_value|44.688|2016-10-11/price_to_book_value|44.1127|2016-10-18/price_to_book_value|41.8111|2016-10-25/price_to_book_value|38.9342|2016-11-01/price_to_book_value|36.1532|2016-11-08/price_to_book_value|38.3588|2016-11-15/price_to_book_value|39.3178|2016-11-22/price_to_book_value|40.5645|2016-11-29/price_to_book_value|39.4137|2016-10-04/peg_ratio|0.0734|2016-10-11/peg_ratio|0.0725|2016-10-18/peg_ratio|0.0687|2016-10-25/peg_ratio|0.064|2016-11-01/peg_ratio|0.0594|2016-11-08/peg_ratio|0.063|2016-11-15/peg_ratio|0.0646|2016-11-22/peg_ratio|0.0666|2016-11-29/peg_ratio|0.0648|2016-10-04/dividend_yield|0.9442|2016-10-11/dividend_yield|0.9565|2016-10-18/dividend_yield|1.0092|2016-10-25/dividend_yield|1.0837|2016-11-01/dividend_yield|1.1671|2016-11-08/dividend_yield|1.1|2016-11-15/dividend_yield|1.0732|2016-11-22/dividend_yield|1.0402|2016-11-29/dividend_yield|1.1192|2016-10-14/percent_of_shares_outstanding|10.3175|2016-10-31/percent_of_shares_outstanding|10.7333|2016-11-15/percent_of_shares_outstanding|10.7127|2016-11-30/percent_of_shares_outstanding|10.0136|2016-10-31/price|19.1|2016-11-30/price|20.3|2016-10-31/total_return_price|17.6583|2016-11-30/total_return_price|18.8221|2016-10-04/enterprise_value|1636.53|2016-10-11/enterprise_value|1620.024|2016-10-18/enterprise_value|1554|2016-10-25/enterprise_value|1471.47|2016-11-01/enterprise_value|1391.691|2016-11-08/enterprise_value|1454.964|2016-11-15/enterprise_value|1482.474|2016-11-22/enterprise_value|1518.237|2016-11-29/enterprise_value|1485.225
russ2000_1140|WMS|201612|394.786|12.097|222.631|393.48|153.898|937.711|216.676|721.035||35.139|-61.729|437.99|1.1656|37.0729|12.8113|1.4624|0.897|30.5147|39.7973|0.0654|8.7113|1.1084|3.2204|9.4801|55.167|0.14|0.06|294.716|69.441|44.011|17.727|9.053|-4.221|20.6|19.1003|1496.229|24.1|2017-01-06/ev_revenues|1.134|2017-01-13/ev_revenues|1.2873|2017-01-20/ev_revenues|1.2895|2017-01-27/ev_revenues|1.3333|2017-02-03/ev_revenues|1.3026|2017-02-10/ev_revenues|1.3114|2017-02-17/ev_revenues|1.226|2017-02-24/ev_revenues|1.2282|2017-01-03/ev_free_cash_flow|21.3743|2017-01-10/ev_free_cash_flow|21.5354|2017-01-17/ev_free_cash_flow|22.9445|2017-01-24/ev_free_cash_flow|24.0316|2017-01-31/ev_free_cash_flow|23.9108|2017-02-07/ev_free_cash_flow|23.9913|2017-02-14/ev_free_cash_flow|23.3874|2017-02-21/ev_free_cash_flow|22.7432|2017-02-28/ev_free_cash_flow|22.2601|2017-01-03/ps_ratio|0.9177|2017-01-10/ps_ratio|0.9264|2017-01-17/ps_ratio|1.0031|2017-01-24/ps_ratio|1.0622|2017-01-31/ps_ratio|1.0557|2017-02-07/ps_ratio|1.06|2017-02-14/ps_ratio|1.0272|2017-02-21/ps_ratio|0.9921|2017-02-28/ps_ratio|0.9659|2017-01-03/pe_ratio|34.3443|2017-01-10/pe_ratio|34.6721|2017-01-17/pe_ratio|37.541|2017-01-24/pe_ratio|39.7541|2017-01-31/pe_ratio|39.5082|2017-02-07/pe_ratio|39.6721|2017-02-14/pe_ratio|38.4426|2017-02-21/pe_ratio|37.1311|2017-02-28/pe_ratio|36.1475|2017-01-03/price_to_book_value|32.8587|2017-01-10/price_to_book_value|33.1724|2017-01-17/price_to_book_value|35.9171|2017-01-24/price_to_book_value|38.0345|2017-01-31/price_to_book_value|37.7993|2017-02-07/price_to_book_value|37.9561|2017-02-14/price_to_book_value|36.7798|2017-02-21/price_to_book_value|35.525|2017-02-28/price_to_book_value|34.584|2017-01-03/peg_ratio|0.6542|2017-01-10/peg_ratio|0.6604|2017-01-17/peg_ratio|0.7151|2017-01-24/peg_ratio|0.7572|2017-01-31/peg_ratio|0.7525|2017-02-07/peg_ratio|0.7557|2017-02-14/peg_ratio|0.7322|2017-02-21/peg_ratio|0.7073|2017-02-28/peg_ratio|0.6885|2017-01-03/dividend_yield|1.0979|2017-01-10/dividend_yield|1.0875|2017-01-17/dividend_yield|1.0044|2017-01-24/dividend_yield|0.9485|2017-01-31/dividend_yield|0.9544|2017-02-07/dividend_yield|0.9504|2017-02-14/dividend_yield|0.9808|2017-02-21/dividend_yield|1.0155|2017-02-28/dividend_yield|1.0884|2017-01-13/percent_of_shares_outstanding|9.1604|2017-01-31/percent_of_shares_outstanding|9.0092|2017-02-15/percent_of_shares_outstanding|8.4322|2017-02-28/percent_of_shares_outstanding|8.1613|2017-01-31/price|24.1|2017-02-28/price|22.05|2017-01-31/total_return_price|22.3455|2017-02-28/total_return_price|20.4995|2017-01-03/enterprise_value|1462.9455|2017-01-10/enterprise_value|1473.9682|2017-01-17/enterprise_value|1570.4163|2017-01-24/enterprise_value|1644.8191|2017-01-31/enterprise_value|1636.5521|2017-02-07/enterprise_value|1642.0634|2017-02-14/enterprise_value|1600.7285|2017-02-21/enterprise_value|1556.638|2017-02-28/enterprise_value|1523.5701
russ2000_1140|WMS|201703|440.566|6.45|258.43|406.858|160.304|1006.891|255.754|751.137||24.487|-83.678|436.984|1.2479|47.6175|21.4549|1.4996|0.9221|34.5082|33.0155|0.6573|14.2377|1.1401|0.9108|7.9981|57.028|-0.34|0.06|244.184|39.251|55.264|-27.051|-18.11|-3.916|21.9|20.3601|1468.4569|23.05|2017-04-07/ev_revenues|1.2634|2017-04-17/ev_revenues|1.2634|2017-04-24/ev_revenues|1.292|2017-05-01/ev_revenues|1.2986|2017-05-08/ev_revenues|1.2986|2017-05-15/ev_revenues|1.2634|2017-05-22/ev_revenues|1.248|2017-05-30/ev_revenues|1.1599|2017-04-04/ev_free_cash_flow|29.5311|2017-04-11/ev_free_cash_flow|29.8969|2017-04-18/ev_free_cash_flow|29.8969|2017-04-25/ev_free_cash_flow|30.9944|2017-05-02/ev_free_cash_flow|31.0467|2017-05-09/ev_free_cash_flow|30.7332|2017-05-16/ev_free_cash_flow|29.7925|2017-05-23/ev_free_cash_flow|29.6357|2017-05-30/ev_free_cash_flow|27.5444|2017-04-04/ps_ratio|0.9641|2017-04-11/ps_ratio|0.9795|2017-04-18/ps_ratio|0.9795|2017-04-25/ps_ratio|1.026|2017-05-02/ps_ratio|1.0282|2017-05-09/ps_ratio|1.0149|2017-05-16/ps_ratio|0.9751|2017-05-23/ps_ratio|0.9685|2017-05-30/ps_ratio|0.8756|2017-04-04/pe_ratio|46.383|2017-04-11/pe_ratio|47.1277|2017-04-18/pe_ratio|47.1277|2017-04-25/pe_ratio|49.3617|2017-05-02/pe_ratio|49.4681|2017-05-09/pe_ratio|48.8298|2017-05-16/pe_ratio|46.9149|2017-05-23/pe_ratio|46.5957|2017-05-30/pe_ratio|42.1277|2017-04-04/price_to_book_value|49.2657|2017-04-11/price_to_book_value|50.0566|2017-04-18/price_to_book_value|50.0566|2017-04-25/price_to_book_value|52.4295|2017-05-02/price_to_book_value|52.5425|2017-05-09/price_to_book_value|51.8647|2017-05-16/price_to_book_value|49.8308|2017-05-23/price_to_book_value|49.4918|2017-05-30/price_to_book_value|44.9703|2017-04-04/peg_ratio|2.2612|2017-04-11/peg_ratio|2.2975|2017-04-18/peg_ratio|2.2975|2017-04-25/peg_ratio|2.4064|2017-05-02/peg_ratio|2.4116|2017-05-09/peg_ratio|2.3805|2017-05-16/peg_ratio|2.2871|2017-05-23/peg_ratio|2.2715|2017-05-30/peg_ratio|2.0537|2017-04-04/dividend_yield|1.1009|2017-04-11/dividend_yield|1.0835|2017-04-18/dividend_yield|1.0835|2017-04-25/dividend_yield|1.0345|2017-05-02/dividend_yield|1.0323|2017-05-09/dividend_yield|1.0458|2017-05-16/dividend_yield|1.0884|2017-05-23/dividend_yield|1.0959|2017-05-30/dividend_yield|1.2121|2017-04-13/percent_of_shares_outstanding|8.2392|2017-04-28/percent_of_shares_outstanding|8.3227|2017-05-15/percent_of_shares_outstanding|8.1203|2017-05-31/percent_of_shares_outstanding|7.9715|2017-04-28/price|23.05|2017-05-31/price|19.15|2017-04-28/total_return_price|21.4292|2017-05-31/total_return_price|17.8034|2017-04-04/enterprise_value|1563.4634|2017-04-11/enterprise_value|1582.8317|2017-04-18/enterprise_value|1582.8317|2017-04-25/enterprise_value|1640.9366|2017-05-02/enterprise_value|1643.7035|2017-05-09/enterprise_value|1627.1067|2017-05-16/enterprise_value|1577.3023|2017-05-23/enterprise_value|1569.0016|2017-05-30/enterprise_value|1458.2839
russ2000_1140|WMS|201706|495.849|8.717|262.188|417.635|150.985|1042.069|228.811|813.258||54.974|-70.289|443.561|1.2085|46.9794|28.6999|1.368|0.9243|44.4681|47.4687|2.1678|7.3674|1.1962|0.9341|7.6798|56.01|0.28|0.07|358.359|86.739|49.775|27.972|17.742|-4.479|20.1|18.7552|1519.461|20.55|2017-07-05/ev_revenues|1.1997|2017-07-12/ev_revenues|1.2106|2017-07-19/ev_revenues|1.2172|2017-07-26/ev_revenues|1.2194|2017-08-02/ev_revenues|1.2018|2017-08-09/ev_revenues|1.2392|2017-08-16/ev_revenues|1.2062|2017-08-23/ev_revenues|1.1645|2017-08-30/ev_revenues|1.1667|2017-07-05/ev_free_cash_flow|48.3971|2017-07-12/ev_free_cash_flow|48.84|2017-07-19/ev_free_cash_flow|49.1057|2017-07-26/ev_free_cash_flow|49.1943|2017-08-02/ev_free_cash_flow|48.4857|2017-08-09/ev_free_cash_flow|49.9916|2017-08-16/ev_free_cash_flow|48.6629|2017-08-23/ev_free_cash_flow|46.9799|2017-08-30/ev_free_cash_flow|47.0684|2017-07-05/ps_ratio|0.8815|2017-07-12/ps_ratio|0.8926|2017-07-19/ps_ratio|0.8993|2017-07-26/ps_ratio|0.9015|2017-08-02/ps_ratio|0.8838|2017-08-09/ps_ratio|0.9215|2017-08-16/ps_ratio|0.8882|2017-08-23/ps_ratio|0.846|2017-08-30/ps_ratio|0.8482|2017-07-05/pe_ratio|43.1522|2017-07-12/pe_ratio|43.6957|2017-07-19/pe_ratio|44.0217|2017-07-26/pe_ratio|44.1304|2017-08-02/pe_ratio|43.2609|2017-08-09/pe_ratio|45.1087|2017-08-16/pe_ratio|43.4783|2017-08-23/pe_ratio|41.413|2017-08-30/pe_ratio|41.5217|2017-07-05/price_to_book_value|19.9482|2017-07-12/price_to_book_value|20.1995|2017-07-19/price_to_book_value|20.3502|2017-07-26/price_to_book_value|20.4004|2017-08-02/price_to_book_value|19.9985|2017-08-09/price_to_book_value|20.8527|2017-08-16/price_to_book_value|20.099|2017-08-23/price_to_book_value|19.1443|2017-08-30/price_to_book_value|19.1945|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.2594|2017-07-12/dividend_yield|1.2438|2017-07-19/dividend_yield|1.2346|2017-07-26/dividend_yield|1.2315|2017-08-02/dividend_yield|1.2563|2017-08-09/dividend_yield|1.2048|2017-08-16/dividend_yield|1.25|2017-08-23/dividend_yield|1.3123|2017-08-30/dividend_yield|1.3613|2017-07-14/percent_of_shares_outstanding|7.4287|2017-07-31/percent_of_shares_outstanding|7.3732|2017-08-15/percent_of_shares_outstanding|7.3525|2017-08-31/percent_of_shares_outstanding|7.4725|2017-07-31/price|20.55|2017-08-31/price|19.45|2017-07-31/total_return_price|19.1751|2017-08-31/total_return_price|18.2146|2017-07-05/enterprise_value|1509.2151|2017-07-12/enterprise_value|1523.0266|2017-07-19/enterprise_value|1531.3135|2017-07-26/enterprise_value|1534.0758|2017-08-02/enterprise_value|1511.9794|2017-08-09/enterprise_value|1558.9386|2017-08-16/enterprise_value|1517.504|2017-08-23/enterprise_value|1465.0202|2017-08-30/enterprise_value|1467.7825
russ2000_1140|WMS|201709|512.338|11.183|214.283|410.271|151.809|1016.443|226.531|789.912||77.774|-56.746|442.787|1.237|56.9417|49.903|1.3617|0.9193|45|20.8025||4.9485|1.256|1.7452|6.8569|55.893|0.29|0.07|401.049|89.801|48.233|31.916|17.863|-5.055|20.25|18.9637|1556.1763|19.55|2017-10-04/ev_revenues|1.1537|2017-10-11/ev_revenues|1.1409|2017-10-18/ev_revenues|1.0854|2017-10-25/ev_revenues|1.1003|2017-11-01/ev_revenues|1.1337|2017-11-08/ev_revenues|1.2069|2017-11-15/ev_revenues|1.2177|2017-11-22/ev_revenues|1.3103|2017-11-29/ev_revenues|1.3512|2017-10-04/ev_free_cash_flow|46.0631|2017-10-11/ev_free_cash_flow|45.5519|2017-10-18/ev_free_cash_flow|43.3365|2017-10-25/ev_free_cash_flow|43.933|2017-11-01/ev_free_cash_flow|45.2639|2017-11-08/ev_free_cash_flow|48.188|2017-11-15/ev_free_cash_flow|48.618|2017-11-22/ev_free_cash_flow|52.3162|2017-11-29/ev_free_cash_flow|53.9502|2017-10-04/ps_ratio|0.863|2017-10-11/ps_ratio|0.8501|2017-10-18/ps_ratio|0.794|2017-10-25/ps_ratio|0.8091|2017-11-01/ps_ratio|0.835|2017-11-08/ps_ratio|0.9083|2017-11-15/ps_ratio|0.9191|2017-11-22/ps_ratio|1.0119|2017-11-29/ps_ratio|1.0529|2017-10-04/pe_ratio|54.0541|2017-10-11/pe_ratio|53.2432|2017-10-18/pe_ratio|49.7297|2017-10-25/pe_ratio|50.6757|2017-11-01/pe_ratio|52.2973|2017-11-08/pe_ratio|56.8919|2017-11-15/pe_ratio|57.5676|2017-11-22/pe_ratio|63.3784|2017-11-29/pe_ratio|65.9459|2017-10-04/price_to_book_value|14.2497|2017-10-11/price_to_book_value|14.036|2017-10-18/price_to_book_value|13.1098|2017-10-25/price_to_book_value|13.3591|2017-11-01/price_to_book_value|13.9156|2017-11-08/price_to_book_value|15.1382|2017-11-15/price_to_book_value|15.318|2017-11-22/price_to_book_value|16.8641|2017-11-29/price_to_book_value|17.5473|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.3|2017-10-11/dividend_yield|1.3198|2017-10-18/dividend_yield|1.413|2017-10-25/dividend_yield|1.3867|2017-11-01/dividend_yield|1.3437|2017-11-08/dividend_yield|1.2352|2017-11-15/dividend_yield|1.2207|2017-11-22/dividend_yield|1.1087|2017-11-29/dividend_yield|1.0656|2017-10-13/percent_of_shares_outstanding|6.7065|2017-10-31/percent_of_shares_outstanding|6.8209|2017-11-15/percent_of_shares_outstanding|6.3881|2017-11-30/percent_of_shares_outstanding|6.8235|2017-10-31/price|19.55|2017-11-30/price|23.7|2017-10-31/total_return_price|18.3082|2017-11-30/total_return_price|22.2585|2017-10-04/enterprise_value|1497.834|2017-10-11/enterprise_value|1481.2101|2017-10-18/enterprise_value|1409.1732|2017-10-25/enterprise_value|1428.5678|2017-11-01/enterprise_value|1471.8466|2017-11-08/enterprise_value|1566.93|2017-11-15/enterprise_value|1580.9128|2017-11-22/enterprise_value|1701.1653|2017-11-29/enterprise_value|1754.3002
russ2000_1140|WMS|201712|415.356|18.407|215.045|410.534|149.721|879.494|197.568|681.926||119.03|-29.007|7.958|1.3211|32.7537|52.7462|1.6034|1.0227|64.0541|17.0439||2.418|1.1392|2.641|5.9618|56.459|0.51|0.07|320.832|77.826|46.691|25.076|32.105|-3.086|23.85|22.3993|1715.1482|24.7|2018-01-03/ev_revenues|1.2309|2018-01-10/ev_revenues|1.2394|2018-01-17/ev_revenues|1.2266|2018-01-24/ev_revenues|1.2606|2018-01-31/ev_revenues|1.2638|2018-02-07/ev_revenues|1.164|2018-02-14/ev_revenues|1.3572|2018-02-21/ev_revenues|1.3487|2018-02-28/ev_revenues|1.2999|2018-01-03/ev_free_cash_flow|20.1965|2018-01-10/ev_free_cash_flow|20.3358|2018-01-17/ev_free_cash_flow|20.1269|2018-01-24/ev_free_cash_flow|20.6839|2018-01-31/ev_free_cash_flow|20.7364|2018-02-07/ev_free_cash_flow|19.0984|2018-02-14/ev_free_cash_flow|22.2698|2018-02-21/ev_free_cash_flow|22.1304|2018-02-28/ev_free_cash_flow|21.3289|2018-01-03/ps_ratio|1.019|2018-01-10/ps_ratio|1.0275|2018-01-17/ps_ratio|1.0147|2018-01-24/ps_ratio|1.0487|2018-01-31/ps_ratio|1.0509|2018-02-07/ps_ratio|0.9509|2018-02-14/ps_ratio|1.1445|2018-02-21/ps_ratio|1.1359|2018-02-28/ps_ratio|1.087|2018-01-03/pe_ratio|32.3649|2018-01-10/pe_ratio|32.6351|2018-01-17/pe_ratio|32.2297|2018-01-24/pe_ratio|33.3108|2018-01-31/pe_ratio|33.3784|2018-02-07/pe_ratio|30.2027|2018-02-14/pe_ratio|36.3514|2018-02-21/pe_ratio|36.0811|2018-02-28/pe_ratio|34.527|2018-01-03/price_to_book_value|11.3088|2018-01-10/price_to_book_value|11.4032|2018-01-17/price_to_book_value|11.2616|2018-01-24/price_to_book_value|11.6393|2018-01-31/price_to_book_value|11.6749|2018-02-07/price_to_book_value|10.5641|2018-02-14/price_to_book_value|12.7148|2018-02-21/price_to_book_value|12.6202|2018-02-28/price_to_book_value|12.0767|2018-01-03/peg_ratio|1.5187|2018-01-10/peg_ratio|1.5313|2018-01-17/peg_ratio|1.5123|2018-01-24/peg_ratio|1.563|2018-01-31/peg_ratio|1.5662|2018-02-07/peg_ratio|1.4172|2018-02-14/peg_ratio|1.7057|2018-02-21/peg_ratio|1.693|2018-02-28/peg_ratio|1.6201|2018-01-03/dividend_yield|1.1273|2018-01-10/dividend_yield|1.118|2018-01-17/dividend_yield|1.1321|2018-01-24/dividend_yield|1.0953|2018-01-31/dividend_yield|1.0931|2018-02-07/dividend_yield|1.2081|2018-02-14/dividend_yield|1.0037|2018-02-21/dividend_yield|1.0112|2018-02-28/dividend_yield|1.0959|2018-01-12/percent_of_shares_outstanding|5.8622|2018-01-31/percent_of_shares_outstanding|5.7537|2018-02-15/percent_of_shares_outstanding|5.6243|2018-02-28/percent_of_shares_outstanding|5.5848|2018-01-31/price|24.7|2018-02-28/price|25.55|2018-01-31/total_return_price|23.1976|2018-02-28/total_return_price|24.0602|2018-01-03/enterprise_value|1630.2028|2018-01-10/enterprise_value|1641.4436|2018-01-17/enterprise_value|1624.5824|2018-01-24/enterprise_value|1669.5456|2018-01-31/enterprise_value|1673.7785|2018-02-07/enterprise_value|1541.5638|2018-02-14/enterprise_value|1797.554|2018-02-21/enterprise_value|1786.3017|2018-02-28/enterprise_value|1721.6009
russ2000_1140|WMS|201803|458.453|17.587|263.792|399.381|157.649|909.151|221.243|687.908||117.428|-39.214|8.277|1.2893|28.3767|21.1546|1.6866|1.0764|34.1892|11.9585|1.6043|2.5356|1.1067|1.7386|4.9351|56.964|-0.11|0.07|250.114|48.115|46.457|-8.022|-5.703|-2.642|25.9|24.3898|1707.5355|25.2|2018-04-04/ev_revenues|1.2993|2018-04-11/ev_revenues|1.2653|2018-04-18/ev_revenues|1.3099|2018-04-25/ev_revenues|1.3269|2018-05-02/ev_revenues|1.278|2018-05-09/ev_revenues|1.3311|2018-05-16/ev_revenues|1.3205|2018-05-23/ev_revenues|1.3201|2018-05-30/ev_revenues|1.4986|2018-04-04/ev_free_cash_flow|18.1163|2018-04-11/ev_free_cash_flow|17.6427|2018-04-18/ev_free_cash_flow|18.2642|2018-04-25/ev_free_cash_flow|18.501|2018-05-02/ev_free_cash_flow|17.8203|2018-05-09/ev_free_cash_flow|18.5602|2018-05-16/ev_free_cash_flow|18.4122|2018-05-23/ev_free_cash_flow|18.406|2018-05-30/ev_free_cash_flow|20.8959|2018-04-04/ps_ratio|1.0734|2018-04-11/ps_ratio|1.0395|2018-04-18/ps_ratio|1.084|2018-04-25/ps_ratio|1.1009|2018-05-02/ps_ratio|1.0522|2018-05-09/ps_ratio|1.1052|2018-05-16/ps_ratio|1.0946|2018-05-23/ps_ratio|1.0925|2018-05-30/ps_ratio|1.2703|2018-04-04/pe_ratio|26.134|2018-04-11/pe_ratio|25.3093|2018-04-18/pe_ratio|26.3918|2018-04-25/pe_ratio|26.8041|2018-05-02/pe_ratio|25.6186|2018-05-09/pe_ratio|26.9072|2018-05-16/pe_ratio|26.6495|2018-05-23/pe_ratio|26.5979|2018-05-30/pe_ratio|30.9278|2018-04-04/price_to_book_value|12.1919|2018-04-11/price_to_book_value|11.8071|2018-04-18/price_to_book_value|12.3121|2018-04-25/price_to_book_value|12.5045|2018-05-02/price_to_book_value|11.9514|2018-05-09/price_to_book_value|12.5526|2018-05-16/price_to_book_value|12.4323|2018-05-23/price_to_book_value|12.4273|2018-05-30/price_to_book_value|14.4503|2018-04-04/peg_ratio|0.2457|2018-04-11/peg_ratio|0.2379|2018-04-18/peg_ratio|0.2481|2018-04-25/peg_ratio|0.252|2018-05-02/peg_ratio|0.2408|2018-05-09/peg_ratio|0.2529|2018-05-16/peg_ratio|0.2505|2018-05-23/peg_ratio|0.25|2018-05-30/peg_ratio|0.2907|2018-04-04/dividend_yield|1.1045|2018-04-11/dividend_yield|1.1405|2018-04-18/dividend_yield|1.0938|2018-04-25/dividend_yield|1.0769|2018-05-02/dividend_yield|1.1268|2018-05-09/dividend_yield|1.0728|2018-05-16/dividend_yield|1.0832|2018-05-23/dividend_yield|1.0853|2018-05-30/dividend_yield|0.9333|2018-04-13/percent_of_shares_outstanding|5.0529|2018-04-30/percent_of_shares_outstanding|5.0543|2018-05-15/percent_of_shares_outstanding|4.916|2018-05-31/percent_of_shares_outstanding|4.7047|2018-04-30/price|25.2|2018-05-31/price|29|2018-04-30/total_return_price|23.7306|2018-05-31/total_return_price|27.3091|2018-04-04/enterprise_value|1728.4906|2018-04-11/enterprise_value|1683.3098|2018-04-18/enterprise_value|1742.6096|2018-04-25/enterprise_value|1765.2|2018-05-02/enterprise_value|1700.2526|2018-05-09/enterprise_value|1770.8476|2018-05-16/enterprise_value|1756.7286|2018-05-23/enterprise_value|1756.1365|2018-05-30/enterprise_value|1993.699
russ2000_1140|WMS|201806|517.76|18.394|261.721|391.71|145.278|922.139|233.421|688.718||153.181|-11.976|9.033|1.4603|25.1824|20.3614|1.767|1.228|29.8969|14.016|0.281|1.9923|1|1.5505|4.8259|57.158|0.51|0.08|387.847|99.691|45.547|48.068|32.28|-3.802|28.55|26.9592|1942.6987|27.95|2018-07-05/ev_revenues|1.451|2018-07-12/ev_revenues|1.4238|2018-07-19/ev_revenues|1.4343|2018-07-26/ev_revenues|1.3903|2018-08-02/ev_revenues|1.4113|2018-08-09/ev_revenues|1.493|2018-08-16/ev_revenues|1.5327|2018-08-23/ev_revenues|1.5432|2018-08-30/ev_revenues|1.6081|2018-07-05/ev_free_cash_flow|14.8518|2018-07-12/ev_free_cash_flow|14.5733|2018-07-19/ev_free_cash_flow|14.6804|2018-07-26/ev_free_cash_flow|14.2305|2018-08-02/ev_free_cash_flow|14.4457|2018-08-09/ev_free_cash_flow|15.2813|2018-08-16/ev_free_cash_flow|15.6883|2018-08-23/ev_free_cash_flow|15.7955|2018-08-30/ev_free_cash_flow|16.4597|2018-07-05/ps_ratio|1.222|2018-07-12/ps_ratio|1.195|2018-07-19/ps_ratio|1.2054|2018-07-26/ps_ratio|1.1616|2018-08-02/ps_ratio|1.1825|2018-08-09/ps_ratio|1.2637|2018-08-16/ps_ratio|1.3032|2018-08-23/ps_ratio|1.3136|2018-08-30/ps_ratio|1.3782|2018-07-05/pe_ratio|24.4583|2018-07-12/pe_ratio|23.9167|2018-07-19/pe_ratio|24.125|2018-07-26/pe_ratio|23.25|2018-08-02/pe_ratio|23.6667|2018-08-09/pe_ratio|25.2917|2018-08-16/pe_ratio|26.0833|2018-08-23/pe_ratio|26.2917|2018-08-30/pe_ratio|27.5833|2018-07-05/price_to_book_value|10.907|2018-07-12/price_to_book_value|10.6655|2018-07-19/price_to_book_value|10.7584|2018-07-26/price_to_book_value|10.3682|2018-08-02/price_to_book_value|10.5548|2018-08-09/price_to_book_value|11.2795|2018-08-16/price_to_book_value|11.6325|2018-08-23/price_to_book_value|11.7255|2018-08-30/price_to_book_value|12.3015|2018-07-05/peg_ratio|0.152|2018-07-12/peg_ratio|0.1487|2018-07-19/peg_ratio|0.15|2018-07-26/peg_ratio|0.1445|2018-08-02/peg_ratio|0.1471|2018-08-09/peg_ratio|0.1572|2018-08-16/peg_ratio|0.1621|2018-08-23/peg_ratio|0.1634|2018-08-30/peg_ratio|0.1715|2018-07-05/dividend_yield|0.9881|2018-07-12/dividend_yield|1.0105|2018-07-19/dividend_yield|1.0017|2018-07-26/dividend_yield|1.0394|2018-08-02/dividend_yield|1.0211|2018-08-09/dividend_yield|0.9555|2018-08-16/dividend_yield|0.9265|2018-08-23/dividend_yield|0.9192|2018-08-30/dividend_yield|0.9063|2018-07-13/percent_of_shares_outstanding|4.3808|2018-07-31/percent_of_shares_outstanding|4.2376|2018-08-15/percent_of_shares_outstanding|4.0927|2018-08-31/percent_of_shares_outstanding|3.8481|2018-07-31/price|27.95|2018-08-31/price|31.35|2018-07-31/total_return_price|26.3926|2018-08-31/total_return_price|29.6768|2018-07-05/enterprise_value|1973.1248|2018-07-12/enterprise_value|1936.1235|2018-07-19/enterprise_value|1950.3548|2018-07-26/enterprise_value|1890.5835|2018-08-02/enterprise_value|1919.1653|2018-08-09/enterprise_value|2030.1772|2018-08-16/enterprise_value|2084.26|2018-08-23/enterprise_value|2098.4923|2018-08-30/enterprise_value|2186.7325
russ2000_1140|WMS|201809|508.96|17.612|247.161|402.238|143.695|890.16|220.797|669.363||187.285|11.631|9.035|1.5453|23.3766|15.8169|1.8661|1.3157|26.3333|11.744|0.1637|1.4893|0.9494|2.4006|3.5478|57.558|0.45|0.08|406.555|95.373|46.315|42.124|28.67|-4.531|30.9|29.2508|2101.3387|27.79|2018-10-04/ev_revenues|1.4697|2018-10-11/ev_revenues|1.3647|2018-10-18/ev_revenues|1.3539|2018-10-25/ev_revenues|1.3283|2018-11-01/ev_revenues|1.3997|2018-11-08/ev_revenues|1.3646|2018-11-15/ev_revenues|1.3558|2018-11-23/ev_revenues|1.293|2018-11-30/ev_revenues|1.3449|2018-10-04/ev_free_cash_flow|15.0964|2018-10-11/ev_free_cash_flow|14.0185|2018-10-18/ev_free_cash_flow|13.9068|2018-10-25/ev_free_cash_flow|13.6448|2018-11-01/ev_free_cash_flow|14.3778|2018-11-08/ev_free_cash_flow|14.0167|2018-11-15/ev_free_cash_flow|13.9264|2018-11-23/ev_free_cash_flow|13.2816|2018-11-30/ev_free_cash_flow|13.8147|2018-10-04/ps_ratio|1.2649|2018-10-11/ps_ratio|1.16|2018-10-18/ps_ratio|1.1492|2018-10-25/ps_ratio|1.1237|2018-11-01/ps_ratio|1.1939|2018-11-08/ps_ratio|1.1588|2018-11-15/ps_ratio|1.15|2018-11-23/ps_ratio|1.0874|2018-11-30/ps_ratio|1.1392|2018-10-04/pe_ratio|22.2647|2018-10-11/pe_ratio|20.4191|2018-10-18/pe_ratio|20.2279|2018-10-25/pe_ratio|19.7794|2018-11-01/pe_ratio|21.0147|2018-11-08/pe_ratio|20.3971|2018-11-15/pe_ratio|20.2426|2018-11-23/pe_ratio|19.1397|2018-11-30/pe_ratio|20.0515|2018-10-04/price_to_book_value|9.2293|2018-10-11/price_to_book_value|8.4642|2018-10-18/price_to_book_value|8.385|2018-10-25/price_to_book_value|8.1991|2018-11-01/price_to_book_value|8.7192|2018-11-08/price_to_book_value|8.463|2018-11-15/price_to_book_value|8.3989|2018-11-23/price_to_book_value|7.9413|2018-11-30/price_to_book_value|8.3196|2018-10-04/peg_ratio|0.0832|2018-10-11/peg_ratio|0.0763|2018-10-18/peg_ratio|0.0756|2018-10-25/peg_ratio|0.0739|2018-11-01/peg_ratio|0.0785|2018-11-08/peg_ratio|0.0762|2018-11-15/peg_ratio|0.0757|2018-11-23/peg_ratio|0.0715|2018-11-30/peg_ratio|0.0749|2018-10-04/dividend_yield|0.9908|2018-10-11/dividend_yield|1.0803|2018-10-18/dividend_yield|1.0905|2018-10-25/dividend_yield|1.1152|2018-11-01/dividend_yield|1.0497|2018-11-08/dividend_yield|1.0815|2018-11-15/dividend_yield|1.0897|2018-11-23/dividend_yield|1.1525|2018-11-30/dividend_yield|1.1368|2018-10-15/percent_of_shares_outstanding|3.4292|2018-10-31/percent_of_shares_outstanding|3.148|2018-11-15/percent_of_shares_outstanding|2.7397|2018-11-30/percent_of_shares_outstanding|2.5272|2018-10-31/price|27.79|2018-11-30/price|27.27|2018-10-31/total_return_price|26.3068|2018-11-30/total_return_price|25.89|2018-10-04/enterprise_value|2006.6005|2018-10-11/enterprise_value|1863.3197|2018-10-18/enterprise_value|1848.4778|2018-10-25/enterprise_value|1813.6566|2018-11-01/enterprise_value|1911.081|2018-11-08/enterprise_value|1863.0857|2018-11-15/enterprise_value|1851.0869|2018-11-23/enterprise_value|1765.3809|2018-11-30/enterprise_value|1836.2312
russ2000_1140|WMS|201812|426.388|19.758|246.451|402.819|140.977|797.169|190.055|607.114||196.978|22.017|9.117|1.2126|22.6139|12.4563|1.5957|1.0071|22.0455|7.3555|0.0663|1.1521|1.2858|3.556|2.1243|57.685|0.25|0.08|318.113|72.399|45.376|18.574|15.812|-5.695|24.25|23.0228|1655.6773|25.5|2019-01-04/ev_revenues|1.194|2019-01-11/ev_revenues|1.2338|2019-01-18/ev_revenues|1.2275|2019-01-25/ev_revenues|1.1923|2019-02-01/ev_revenues|1.2161|2019-02-08/ev_revenues|1.1875|2019-02-15/ev_revenues|1.2506|2019-02-22/ev_revenues|1.2598|2019-01-04/ev_free_cash_flow|14.9923|2019-01-11/ev_free_cash_flow|15.493|2019-01-18/ev_free_cash_flow|15.4139|2019-01-25/ev_free_cash_flow|14.9713|2019-02-01/ev_free_cash_flow|15.2703|2019-02-08/ev_free_cash_flow|14.9114|2019-02-15/ev_free_cash_flow|15.7031|2019-02-22/ev_free_cash_flow|15.8192|2019-01-04/ps_ratio|1.0352|2019-01-11/ps_ratio|1.0752|2019-01-18/ps_ratio|1.0689|2019-01-25/ps_ratio|1.0335|2019-02-01/ps_ratio|1.0558|2019-02-08/ps_ratio|1.0272|2019-02-15/ps_ratio|1.0903|2019-02-22/ps_ratio|1.0996|2019-01-07/pe_ratio|23|2019-01-14/pe_ratio|23|2019-01-22/pe_ratio|22.5273|2019-01-29/pe_ratio|22.8727|2019-02-05/pe_ratio|23.5727|2019-02-12/pe_ratio|22.7273|2019-02-19/pe_ratio|23.4727|2019-02-26/pe_ratio|23.4|2019-01-04/price_to_book_value|7.1423|2019-01-11/price_to_book_value|7.4181|2019-01-18/price_to_book_value|7.3746|2019-01-25/price_to_book_value|7.1307|2019-02-01/price_to_book_value|7.2954|2019-02-08/price_to_book_value|7.0977|2019-02-15/price_to_book_value|7.5338|2019-02-22/price_to_book_value|7.5978|2019-01-04/peg_ratio|0.4597|2019-01-11/peg_ratio|0.4774|2019-01-18/peg_ratio|0.4746|2019-01-25/peg_ratio|0.4589|2019-02-01/peg_ratio|0.4689|2019-02-08/peg_ratio|0.4561|2019-02-15/peg_ratio|0.4842|2019-02-22/peg_ratio|0.4883|2019-01-04/dividend_yield|1.2602|2019-01-11/dividend_yield|1.2133|2019-01-18/dividend_yield|1.2205|2019-01-25/dividend_yield|1.2622|2019-02-01/dividend_yield|1.2356|2019-02-08/dividend_yield|1.27|2019-02-15/dividend_yield|1.1964|2019-02-22/dividend_yield|1.1864|2019-01-15/percent_of_shares_outstanding|1.8956|2019-01-31/percent_of_shares_outstanding|1.8469|2019-02-15/percent_of_shares_outstanding|1.7205|2019-02-28/percent_of_shares_outstanding|1.8536|2019-01-31/price|25.5|2019-02-28/price|25.42|2019-01-31/total_return_price|24.2096|2019-02-28/total_return_price|24.2091|2019-01-04/enterprise_value|1626.938|2019-01-11/enterprise_value|1681.2685|2019-01-18/enterprise_value|1672.69|2019-01-25/enterprise_value|1624.6504|2019-02-01/enterprise_value|1657.0988|2019-02-08/enterprise_value|1618.1516|2019-02-15/enterprise_value|1704.0644|2019-02-22/enterprise_value|1716.665
russ2000_1140|WMS|201903|466.513|8.891|264.54|398.891|152.884|824.162|206.285|617.877||204.011|17.582|9.863|1.2447|22.1307|15.6292|1.6515|1.0844|23.2727|7.4931|0.4816|1.1496|1.2418|1.961|2.1754|57.998|0.01|0.08|272.218|59.504|48.789|2.844|1.01|-4.59|25.77|24.5424|1696.0459|28.05|2019-04-05/ev_revenues|1.3052|2019-04-12/ev_revenues|1.3206|2019-04-22/ev_revenues|1.2986|2019-04-29/ev_revenues|1.3376|2019-05-06/ev_revenues|1.3517|2019-05-13/ev_revenues|1.2953|2019-05-20/ev_revenues|1.2986|2019-05-28/ev_revenues|1.3868|2019-04-05/ev_free_cash_flow|16.6939|2019-04-12/ev_free_cash_flow|16.8904|2019-04-22/ev_free_cash_flow|16.6089|2019-04-29/ev_free_cash_flow|17.1081|2019-05-06/ev_free_cash_flow|17.2886|2019-05-13/ev_free_cash_flow|16.5665|2019-05-20/ev_free_cash_flow|16.6089|2019-05-28/ev_free_cash_flow|17.7378|2019-04-05/ps_ratio|1.1343|2019-04-12/ps_ratio|1.1497|2019-04-22/ps_ratio|1.1277|2019-04-29/ps_ratio|1.1668|2019-05-06/ps_ratio|1.1809|2019-05-13/ps_ratio|1.1243|2019-05-20/ps_ratio|1.1277|2019-05-28/ps_ratio|1.2154|2019-04-02/pe_ratio|21.2705|2019-04-09/pe_ratio|22.1721|2019-04-16/pe_ratio|22.9918|2019-04-23/pe_ratio|22.2623|2019-04-30/pe_ratio|22.9918|2019-05-07/pe_ratio|22.7623|2019-05-14/pe_ratio|22.5902|2019-05-21/pe_ratio|22.6803|2019-05-28/pe_ratio|23.9508|2019-04-05/price_to_book_value|7.6846|2019-04-12/price_to_book_value|7.7889|2019-04-22/price_to_book_value|7.6396|2019-04-29/price_to_book_value|7.9044|2019-05-06/price_to_book_value|8.0003|2019-05-13/price_to_book_value|7.617|2019-05-20/price_to_book_value|7.6396|2019-05-28/price_to_book_value|8.2386|2019-04-05/peg_ratio|0.8673|2019-04-12/peg_ratio|0.879|2019-04-22/peg_ratio|0.8622|2019-04-29/peg_ratio|0.8921|2019-05-06/peg_ratio|0.9029|2019-05-13/peg_ratio|0.8596|2019-05-20/peg_ratio|0.8622|2019-05-28/peg_ratio|0.9293|2019-04-05/dividend_yield|1.1735|2019-04-12/dividend_yield|1.1577|2019-04-22/dividend_yield|1.1804|2019-04-29/dividend_yield|1.1408|2019-05-06/dividend_yield|1.1272|2019-05-13/dividend_yield|1.1839|2019-05-20/dividend_yield|1.1804|2019-05-28/dividend_yield|1.0951|2019-04-15/percent_of_shares_outstanding|1.9958|2019-04-30/percent_of_shares_outstanding|1.8831|2019-05-15/percent_of_shares_outstanding|1.5092|2019-05-31/percent_of_shares_outstanding|2.0566|2019-04-30/price|28.05|2019-05-31/price|28.68|2019-04-30/total_return_price|26.7138|2019-05-31/total_return_price|28.3673|2019-04-05/enterprise_value|1807.3813|2019-04-12/enterprise_value|1828.6526|2019-04-22/enterprise_value|1798.1829|2019-04-29/enterprise_value|1852.2235|2019-05-06/enterprise_value|1871.7701|2019-05-13/enterprise_value|1793.5837|2019-05-20/enterprise_value|1798.1829|2019-05-28/enterprise_value|1920.4014
russ2000_1140|WMS|201906|480.655|9.357|230.284|396.28|138.577|887.89|243.983|643.907||167.467|-278.727|10.162|1.5054|-11.9126|19.2546|2.0166|1.3282|26.1721|9.0436|1.0428|1.5303|1.0335|4.4939|1.6853|57.576|-4.06|0.09|413.708|-62.158|135.94|-205.515|-226.356|-5.264|32.79|32.4325|2084.6146|32.93|2019-07-02/ev_revenues|1.5258|2019-07-09/ev_revenues|1.5143|2019-07-16/ev_revenues|1.5356|2019-07-23/ev_revenues|1.518|2019-07-30/ev_revenues|1.5478|2019-08-06/ev_revenues|1.558|2019-08-13/ev_revenues|1.5351|2019-08-20/ev_revenues|1.5154|2019-08-27/ev_revenues|1.4674|2019-07-02/ev_free_cash_flow|13.5852|2019-07-09/ev_free_cash_flow|13.4831|2019-07-16/ev_free_cash_flow|13.6727|2019-07-23/ev_free_cash_flow|13.5159|2019-07-30/ev_free_cash_flow|13.7812|2019-08-06/ev_free_cash_flow|13.8725|2019-08-13/ev_free_cash_flow|13.668|2019-08-20/ev_free_cash_flow|13.4928|2019-08-27/ev_free_cash_flow|13.0656|2019-07-02/ps_ratio|1.3397|2019-07-09/ps_ratio|1.3283|2019-07-16/ps_ratio|1.3495|2019-07-23/ps_ratio|1.332|2019-07-30/ps_ratio|1.3602|2019-08-06/ps_ratio|1.3704|2019-08-13/ps_ratio|1.3475|2019-08-20/ps_ratio|1.3279|2019-08-27/ps_ratio|1.28|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|11.2994|2019-07-09/price_to_book_value|11.2028|2019-07-16/price_to_book_value|11.3822|2019-07-23/price_to_book_value|11.2338|2019-07-30/price_to_book_value|11.4848|2019-08-06/price_to_book_value|11.5711|2019-08-13/price_to_book_value|11.3777|2019-08-20/price_to_book_value|11.2119|2019-08-27/price_to_book_value|10.8078|2019-07-02/dividend_yield|1.0076|2019-07-09/dividend_yield|1.0163|2019-07-16/dividend_yield|1.0003|2019-07-23/dividend_yield|1.0135|2019-07-30/dividend_yield|0.9925|2019-08-06/dividend_yield|0.9851|2019-08-13/dividend_yield|1.0018|2019-08-20/dividend_yield|1.0166|2019-08-27/dividend_yield|1.0546|2019-07-15/percent_of_shares_outstanding|1.4197|2019-07-31/percent_of_shares_outstanding|1.2857|2019-08-15/percent_of_shares_outstanding|1.1278|2019-08-30/percent_of_shares_outstanding|1.0633|2019-07-31/price|32.93|2019-08-30/price|31.39|2019-07-31/total_return_price|32.571|2019-08-30/total_return_price|31.1374|2019-07-02/enterprise_value|2152.2491|2019-07-09/enterprise_value|2136.0709|2019-07-16/enterprise_value|2166.1161|2019-07-23/enterprise_value|2141.271|2019-07-30/enterprise_value|2183.3|2019-08-06/enterprise_value|2197.761|2019-08-13/enterprise_value|2165.3682|2019-08-20/enterprise_value|2137.603|2019-08-27/enterprise_value|2069.9251
russ2000_1140|WMS|201909|564.22|54.207|248.914|492.017|1171.325|1812.129|241.348|1570.781||469.613|-277.725|10.162|1.7289|-15.903|15.3938|1.3992|1.307||13.0104||2.2345|1.0642|-15.9346|1.3817|60.876|0.1|0.09|495.905|146.524|78.001|4.712|7.589|-52.332|32.27|32.0103|2438.7849|37.02|2019-10-01/ev_revenues|2.1288|2019-10-08/ev_revenues|2.1971|2019-10-15/ev_revenues|2.2913|2019-10-22/ev_revenues|2.3186|2019-10-29/ev_revenues|2.3523|2019-11-05/ev_revenues|2.3862|2019-11-12/ev_revenues|2.4249|2019-11-19/ev_revenues|2.3311|2019-11-26/ev_revenues|2.393|2019-10-01/ev_free_cash_flow|14.8177|2019-10-08/ev_free_cash_flow|15.2928|2019-10-15/ev_free_cash_flow|15.9485|2019-10-22/ev_free_cash_flow|16.1386|2019-10-29/ev_free_cash_flow|16.373|2019-11-05/ev_free_cash_flow|16.6093|2019-11-12/ev_free_cash_flow|16.8786|2019-11-19/ev_free_cash_flow|16.2259|2019-11-26/ev_free_cash_flow|16.6568|2019-10-01/ps_ratio|1.2488|2019-10-08/ps_ratio|1.3073|2019-10-15/ps_ratio|1.3881|2019-10-22/ps_ratio|1.4115|2019-10-29/ps_ratio|1.4404|2019-11-05/ps_ratio|1.4693|2019-11-12/ps_ratio|1.5024|2019-11-19/ps_ratio|1.422|2019-11-26/ps_ratio|1.4751|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|4.6515|2019-10-08/price_to_book_value|4.8695|2019-10-15/price_to_book_value|5.1704|2019-10-22/price_to_book_value|5.2576|2019-10-29/price_to_book_value|5.3652|2019-11-05/price_to_book_value|5.4736|2019-11-12/price_to_book_value|5.5972|2019-11-19/price_to_book_value|5.2977|2019-11-26/price_to_book_value|5.4954|2019-10-01/dividend_yield|1.0625|2019-10-08/dividend_yield|1.0149|2019-10-15/dividend_yield|0.9559|2019-10-22/dividend_yield|0.94|2019-10-29/dividend_yield|0.9212|2019-11-05/dividend_yield|0.9031|2019-11-12/dividend_yield|0.8831|2019-11-19/dividend_yield|0.933|2019-11-26/dividend_yield|0.8995|2019-10-15/percent_of_shares_outstanding|2.1602|2019-10-31/percent_of_shares_outstanding|2.7607|2019-11-15/percent_of_shares_outstanding|2.3263|2019-11-29/percent_of_shares_outstanding|1.7946|2019-10-31/price|37.02|2019-11-29/price|38.16|2019-10-31/total_return_price|36.7221|2019-11-29/total_return_price|37.9433|2019-10-01/enterprise_value|3193.104|2019-10-08/enterprise_value|3295.497|2019-10-15/enterprise_value|3436.7993|2019-10-22/enterprise_value|3477.7565|2019-10-29/enterprise_value|3528.2704|2019-11-05/enterprise_value|3579.1834|2019-11-12/enterprise_value|3637.2151|2019-11-19/enterprise_value|3496.5735|2019-11-26/enterprise_value|3589.4243
russ2000_1140|WMS|201912|525.785|98.312|261.347|488.386|1166.267|1728.671|222.085|1506.586||505.951|-261.986|10.2|2.2769|-18.4435|14.8579|1.5947|1.5148||5.2796||1.9749|0.9011|-12.9103|2.627|69.298|0.28|0.09|393.424|123.358|66.99|27.79|23.288|-13.191|38.84|38.6194|3586.683|41.57|2020-01-07/ev_revenues|2.2904|2020-01-14/ev_revenues|2.362|2020-01-21/ev_revenues|2.4284|2020-01-28/ev_revenues|2.4328|2020-02-04/ev_revenues|2.4204|2020-02-11/ev_revenues|2.5985|2020-02-18/ev_revenues|2.7536|2020-02-25/ev_revenues|2.571|2020-01-07/ev_free_cash_flow|14.9462|2020-01-14/ev_free_cash_flow|15.4135|2020-01-21/ev_free_cash_flow|15.8465|2020-01-28/ev_free_cash_flow|15.875|2020-02-04/ev_free_cash_flow|15.7943|2020-02-11/ev_free_cash_flow|16.9569|2020-02-18/ev_free_cash_flow|17.9684|2020-02-25/ev_free_cash_flow|16.7774|2020-01-07/ps_ratio|1.5269|2020-01-14/ps_ratio|1.5909|2020-01-21/ps_ratio|1.6501|2020-01-28/ps_ratio|1.654|2020-02-04/ps_ratio|1.6427|2020-02-11/ps_ratio|1.8019|2020-02-18/ps_ratio|1.9403|2020-02-25/ps_ratio|1.7773|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-07/price_to_book_value|5.3217|2020-01-14/price_to_book_value|5.5447|2020-01-21/price_to_book_value|5.7513|2020-01-28/price_to_book_value|5.7649|2020-02-04/price_to_book_value|5.7264|2020-02-11/price_to_book_value|6.2811|2020-02-18/price_to_book_value|6.7637|2020-02-25/price_to_book_value|6.1954|2020-01-07/dividend_yield|0.894|2020-01-14/dividend_yield|0.8581|2020-01-21/dividend_yield|0.8272|2020-01-28/dividend_yield|0.8253|2020-02-04/dividend_yield|0.831|2020-02-11/dividend_yield|0.7576|2020-02-18/dividend_yield|0.7035|2020-02-25/dividend_yield|0.768|2020-01-15/percent_of_shares_outstanding|2.395|2020-01-31/percent_of_shares_outstanding|2.3831|2020-02-14/percent_of_shares_outstanding|2.17|2020-02-28/percent_of_shares_outstanding|1.7289|2020-01-31/price|41.57|2020-02-28/price|41.86|2020-01-31/total_return_price|41.3339|2020-02-28/total_return_price|41.7091|2020-01-07/enterprise_value|3608.0032|2020-01-14/enterprise_value|3720.7942|2020-01-21/enterprise_value|3825.3322|2020-01-28/enterprise_value|3832.2098|2020-02-04/enterprise_value|3812.7241|2020-02-11/enterprise_value|4093.3706|2020-02-18/enterprise_value|4337.5605|2020-02-25/enterprise_value|4050.0355
russ2000_1140|WMS|202003|666.211|174.233|282.398|506.255|1164.202|1854.835|238.213|1616.622||503.291|-267.619|10.461|1.7777|-15.4037|11.8877|1.2556|1.1286||3.8624||2.1803|1.2672|-18.2998|2.0244|68.923|0.01|0.09|370.768|108.755|68.549|-6.601|2.305|-11.924|29.44|29.3339|2975.6034|40.54|2020-04-07/ev_revenues|1.8324|2020-04-14/ev_revenues|2.008|2020-04-21/ev_revenues|1.9625|2020-04-28/ev_revenues|2.165|2020-05-05/ev_revenues|2.2254|2020-05-12/ev_revenues|2.1737|2020-05-19/ev_revenues|2.2139|2020-05-26/ev_revenues|2.4024|2020-04-06/ev_free_cash_flow|12.5542|2020-04-13/ev_free_cash_flow|13.4232|2020-04-20/ev_free_cash_flow|14.2369|2020-04-27/ev_free_cash_flow|15.0478|2020-05-04/ev_free_cash_flow|15.3791|2020-05-11/ev_free_cash_flow|15.632|2020-05-18/ev_free_cash_flow|15.6872|2020-05-26/ev_free_cash_flow|16.8591|2020-04-07/ps_ratio|1.1792|2020-04-14/ps_ratio|1.3418|2020-04-21/ps_ratio|1.2996|2020-04-28/ps_ratio|1.4871|2020-05-05/ps_ratio|1.5431|2020-05-12/ps_ratio|1.4951|2020-05-19/ps_ratio|1.5319|2020-05-26/ps_ratio|1.7064|2020-04-07/pe_ratio||2020-04-14/pe_ratio||2020-04-21/pe_ratio||2020-04-28/pe_ratio||2020-05-05/pe_ratio||2020-05-12/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-06/price_to_book_value|4.092|2020-04-13/price_to_book_value|4.5038|2020-04-20/price_to_book_value|4.8895|2020-04-27/price_to_book_value|5.2737|2020-05-04/price_to_book_value|5.4308|2020-05-11/price_to_book_value|5.5506|2020-05-18/price_to_book_value|5.5767|2020-05-26/price_to_book_value|6.1321|2020-04-06/dividend_yield|1.2117|2020-04-13/dividend_yield|1.1009|2020-04-20/dividend_yield|1.0141|2020-04-27/dividend_yield|0.9402|2020-05-04/dividend_yield|0.913|2020-05-11/dividend_yield|0.8933|2020-05-18/dividend_yield|0.8891|2020-05-26/dividend_yield|0.8088|2020-04-15/percent_of_shares_outstanding|2.065|2020-04-30/percent_of_shares_outstanding|2.1702|2020-05-15/percent_of_shares_outstanding|2.0526|2020-05-29/percent_of_shares_outstanding|1.916|2020-04-30/price|40.54|2020-05-29/price|44.34|2020-04-30/total_return_price|40.3938|2020-05-29/total_return_price|44.269|2020-04-07/enterprise_value|3067.1044|2020-04-14/enterprise_value|3361.017|2020-04-21/enterprise_value|3284.7661|2020-04-28/enterprise_value|3623.736|2020-05-05/enterprise_value|3724.9418|2020-05-12/enterprise_value|3638.293|2020-05-19/enterprise_value|3705.6065|2020-05-26/enterprise_value|4021.0953
russ2000_1140|WMS|202006|729.364|235.21|239.239|477.1|1135.657|1820.047|258.901|1561.146||582.701|-205.669|10.853|2.4054|41.0473|13.776|1.7617|1.8798|40.4918|5.8898||1.7941|0.7287|-12.5531|2.576|70.126|0.83|0.09|508.639|188.503|61.776|97.695|70.466|-9.97|49.4|49.3209|4254.4722|49|2020-07-07/ev_revenues|2.3378|2020-07-14/ev_revenues|2.3315|2020-07-21/ev_revenues|2.392|2020-07-28/ev_revenues|2.3983|2020-08-04/ev_revenues|2.3944|2020-08-11/ev_revenues|2.652|2020-08-18/ev_revenues|2.7743|2020-08-25/ev_revenues|2.7251|2020-07-07/ev_free_cash_flow|13.389|2020-07-14/ev_free_cash_flow|13.3531|2020-07-21/ev_free_cash_flow|13.6995|2020-07-28/ev_free_cash_flow|13.7355|2020-08-04/ev_free_cash_flow|13.7134|2020-08-11/ev_free_cash_flow|15.1884|2020-08-18/ev_free_cash_flow|15.8887|2020-08-25/ev_free_cash_flow|15.6072|2020-07-07/ps_ratio|1.8144|2020-07-14/ps_ratio|1.8083|2020-07-21/ps_ratio|1.8669|2020-07-28/ps_ratio|1.873|2020-08-04/ps_ratio|1.8673|2020-08-11/ps_ratio|2.1165|2020-08-18/ps_ratio|2.2349|2020-08-25/ps_ratio|2.1873|2020-07-07/pe_ratio|39.082|2020-07-14/pe_ratio|38.9508|2020-07-21/pe_ratio|40.2131|2020-07-28/pe_ratio|40.3443|2020-08-04/pe_ratio|40.2213|2020-08-11/pe_ratio|45.5902|2020-08-18/pe_ratio|48.1393|2020-08-25/pe_ratio|47.1148|2020-07-07/price_to_book_value|5.6847|2020-07-14/price_to_book_value|5.6656|2020-07-21/price_to_book_value|5.8492|2020-07-28/price_to_book_value|5.8683|2020-08-04/price_to_book_value|5.8566|2020-08-11/price_to_book_value|6.6383|2020-08-18/price_to_book_value|7.0095|2020-08-25/price_to_book_value|6.8603|2020-07-07/dividend_yield|0.755|2020-07-14/dividend_yield|0.7576|2020-07-21/dividend_yield|0.7338|2020-07-28/dividend_yield|0.7314|2020-08-04/dividend_yield|0.7336|2020-08-11/dividend_yield|0.6472|2020-08-18/dividend_yield|0.613|2020-08-25/dividend_yield|0.6263|2020-07-15/percent_of_shares_outstanding|2.486|2020-07-31/percent_of_shares_outstanding|2.2638|2020-08-14/percent_of_shares_outstanding|2.2519|2020-08-31/percent_of_shares_outstanding|1.9549|2020-07-31/price|49|2020-08-31/price|55.48|2020-07-31/total_return_price|48.9215|2020-08-31/total_return_price|55.48|2020-07-07/enterprise_value|4134.9786|2020-07-14/enterprise_value|4123.863|2020-07-21/enterprise_value|4230.8514|2020-07-28/enterprise_value|4241.9671|2020-08-04/enterprise_value|4235.1478|2020-08-11/enterprise_value|4690.6768|2020-08-18/enterprise_value|4906.9661|2020-08-25/enterprise_value|4820.0331
russ2000_1140|WMS|202009|||||||||||||2.858||16.3684||2.3159|49.8852|7.2637|||0.5915||2.4926||||||||||62.44|62.44|5055.0999|71.49|2020-10-06/ev_revenues|3.0472|2020-10-12/ev_revenues|3.276|2020-10-19/ev_revenues|3.232|2020-10-22/ev_revenues|3.0558|2020-10-06/ev_free_cash_flow|17.4516|2020-10-13/ev_free_cash_flow|18.6743|2020-10-20/ev_free_cash_flow|18.4086|2020-10-22/ev_free_cash_flow|17.5011|2020-10-06/ps_ratio|2.4989|2020-10-12/ps_ratio|2.7204|2020-10-19/ps_ratio|2.6778|2020-10-23/ps_ratio|2.5225|2020-10-06/pe_ratio|53.8279|2020-10-13/pe_ratio|58.2787|2020-10-20/pe_ratio|57.3115|2020-10-23/pe_ratio|54.3361|2020-10-06/price_to_book_value|7.8378|2020-10-13/price_to_book_value|8.4859|2020-10-20/price_to_book_value|8.3451|2020-10-23/price_to_book_value|7.9118|2020-10-06/dividend_yield|0.5482|2020-10-12/dividend_yield|0.5036|2020-10-19/dividend_yield|0.5116|2020-10-23/dividend_yield|0.5431|2020-10-12/price|71.49|2020-10-23/price|66.29|2020-10-12/total_return_price|71.49|2020-10-23/total_return_price|66.29|2020-10-06/enterprise_value|5389.6181|2020-10-12/enterprise_value|5794.3781|2020-10-19/enterprise_value|5716.4862|2020-10-22/enterprise_value|5404.9183