russ2000_0935|WMC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0935|WMC|Long Name|Western Asset Mortgage Capital Corp Total Current Assets (Quarterly) (USD)|Western Asset Mortgage Capital Corp Cash and Short Term Investments (Quarterly) (USD)|Western Asset Mortgage Capital Corp Inventories (Quarterly) (USD)|Western Asset Mortgage Capital Corp Net PP&E (Quarterly) (USD)|Western Asset Mortgage Capital Corp Goodwill and Intangibles (Quarterly) (USD)|Western Asset Mortgage Capital Corp Total Liabilities (Quarterly) (USD)|Western Asset Mortgage Capital Corp Total Current Liabilities (Quarterly) (USD)|Western Asset Mortgage Capital Corp Total Long Term Liabilities (Quarterly) (USD)|Western Asset Mortgage Capital Corp Total Deposits (Quarterly) (USD)|Western Asset Mortgage Capital Corp Book Value (Quarterly) (USD)|Western Asset Mortgage Capital Corp Retained Earnings (Quarterly) (USD)|Western Asset Mortgage Capital Corp Treasury Stock (Quarterly) (USD)|Western Asset Mortgage Capital Corp EV to Revenues|Western Asset Mortgage Capital Corp EV to Earnings|Western Asset Mortgage Capital Corp EV to Free Cash Flow|Western Asset Mortgage Capital Corp EV to Assets (Quarterly)|Western Asset Mortgage Capital Corp PS Ratio|Western Asset Mortgage Capital Corp PE Ratio|Western Asset Mortgage Capital Corp Price to Book Value|Western Asset Mortgage Capital Corp PEG Ratio|Western Asset Mortgage Capital Corp Debt to Equity Ratio|Western Asset Mortgage Capital Corp Dividend Yield|Western Asset Mortgage Capital Corp Shareholder Yield (TTM)|Western Asset Mortgage Capital Corp Percent of Shares Outstanding Short|Western Asset Mortgage Capital Corp Average Diluted Shares Outstanding (Quarterly)|Western Asset Mortgage Capital Corp EPS Diluted (Quarterly) (USD)|Western Asset Mortgage Capital Corp Dividend Per Share (Quarterly) (USD)|Western Asset Mortgage Capital Corp Revenue (Quarterly) (USD)|Western Asset Mortgage Capital Corp Gross Profit (Quarterly) (USD)|Western Asset Mortgage Capital Corp SG&A Expense (Quarterly) (USD)|Western Asset Mortgage Capital Corp Pre-Tax Income (Quarterly) (USD)|Western Asset Mortgage Capital Corp Net Income (Quarterly) (USD)|Western Asset Mortgage Capital Corp Net Interest Income (Quarterly) (USD)|Western Asset Mortgage Capital Corp Price (USD)|Western Asset Mortgage Capital Corp Total Return Price (USD)|Western Asset Mortgage Capital Corp Enterprise Value (USD)||
russ2000_0935|WMC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0935|WMC||||||||||||||||||||||||||||||||||||||18.77|2012-05-15/percent_of_shares_outstanding|1.9478|2012-05-31/percent_of_shares_outstanding|0.2357|2012-05-10/price|18.77|2012-05-17/price|18.55|2012-05-24/price|18.86|2012-05-31/price|18.8|2012-05-10/total_return_price|5.6415|2012-05-17/total_return_price|5.5753|2012-05-24/total_return_price|5.6685|2012-05-31/total_return_price|5.6505
russ2000_0935|WMC|201206||||||||||||||||||||||||3.1462||||||||||19.24|5.7827||19.93|2012-07-13/percent_of_shares_outstanding|2.7769|2012-07-31/percent_of_shares_outstanding|3.3347|2012-08-15/percent_of_shares_outstanding|3.227|2012-08-31/percent_of_shares_outstanding|3.9707|2012-07-05/price|19.93|2012-07-12/price|19.5|2012-07-19/price|19.76|2012-07-26/price|19.73|2012-08-02/price|20.06|2012-08-09/price|20.33|2012-08-16/price|20.8|2012-08-23/price|20.77|2012-08-30/price|21.69|2012-07-05/total_return_price|5.9901|2012-07-12/total_return_price|5.8609|2012-07-19/total_return_price|5.939|2012-07-26/total_return_price|5.93|2012-08-02/total_return_price|6.1436|2012-08-09/total_return_price|6.2263|2012-08-16/total_return_price|6.3702|2012-08-23/total_return_price|6.361|2012-08-30/total_return_price|6.6428
russ2000_0935|WMC|201209||||||||||||||||||||||||4.2993|10.2981|2.72|1.23|31.669||2.123|28.194|28.194|11.054|24.45|7.3037||22.3|2012-10-15/percent_of_shares_outstanding|3.8109|2012-10-31/percent_of_shares_outstanding|4.9167|2012-11-15/percent_of_shares_outstanding|3.4212|2012-11-30/percent_of_shares_outstanding|2.5242|2012-10-01/price|22.3|2012-10-08/price|22.71|2012-10-15/price|21.05|2012-10-22/price|21.65|2012-10-31/price|21.45|2012-11-07/price|20.53|2012-11-14/price|17.54|2012-11-21/price|19.6|2012-11-28/price|19.93|2012-10-04/total_return_price|7.1767|2012-10-11/total_return_price|6.9544|2012-10-18/total_return_price|6.9322|2012-10-25/total_return_price|6.675|2012-11-01/total_return_price|6.8306|2012-11-08/total_return_price|6.4463|2012-11-15/total_return_price|5.9573|2012-11-23/total_return_price|6.3352|2012-11-30/total_return_price|6.5511
russ2000_0935|WMC|201212||||||||||||||||||||||||2.2384||||||||||20.94|6.5992||20.34|2013-01-15/percent_of_shares_outstanding|2.7655|2013-01-31/percent_of_shares_outstanding|2.4562|2013-02-15/percent_of_shares_outstanding|2.9154|2013-02-28/percent_of_shares_outstanding|3.4092|2013-01-02/price|20.34|2013-01-09/price|21.17|2013-01-16/price|21.7|2013-01-23/price|21.59|2013-01-30/price|21.54|2013-02-06/price|21.72|2013-02-13/price|21.85|2013-02-20/price|21.53|2013-02-27/price|21.39|2013-01-04/total_return_price|7.1327|2013-01-11/total_return_price|7.1193|2013-01-18/total_return_price|7.24|2013-01-25/total_return_price|7.1864|2013-02-01/total_return_price|7.3373|2013-02-08/total_return_price|7.0689|2013-02-15/total_return_price|7.3139|2013-02-22/total_return_price|7.0991
russ2000_0935|WMC|201303|414.273|3.947||||4294.939|4285.241|9.698||494.979|-10.986|||||0.1171|||||0|||7.0506|24.0813|-1.18|0.95|-22.381||3.85|-28.499|-28.499|28.602|23.26|7.7198|560.8896|23.17|2013-04-01/price_to_book_value|1.1357|2013-04-08/price_to_book_value|1.1686|2013-04-15/price_to_book_value|1.0739|2013-04-22/price_to_book_value|1.0714|2013-04-29/price_to_book_value|1.0886|2013-05-06/price_to_book_value|1.068|2013-05-13/price_to_book_value|1.0464|2013-05-20/price_to_book_value|0.9978|2013-05-28/price_to_book_value|0.9329|2013-04-15/percent_of_shares_outstanding|10.0582|2013-04-30/percent_of_shares_outstanding|9.3754|2013-05-15/percent_of_shares_outstanding|10.0402|2013-05-31/percent_of_shares_outstanding|10.4062|2013-04-03/price|23.17|2013-04-10/price|22.46|2013-04-17/price|21.53|2013-04-24/price|22.11|2013-05-01/price|21.96|2013-05-08/price|21.8|2013-05-15/price|19.84|2013-05-22/price|19.92|2013-05-29/price|19.11|2013-04-01/total_return_price|7.7601|2013-04-08/total_return_price|7.9849|2013-04-15/total_return_price|7.6435|2013-04-22/total_return_price|7.626|2013-04-29/total_return_price|7.7483|2013-05-06/total_return_price|7.6015|2013-05-13/total_return_price|7.4478|2013-05-20/total_return_price|7.1018|2013-05-28/total_return_price|6.6404|2013-04-08/enterprise_value|574.5001|2013-04-15/enterprise_value|527.5924|2013-04-22/enterprise_value|526.3772|2013-04-29/enterprise_value|534.8838|2013-05-06/enterprise_value|524.6759|2013-05-13/enterprise_value|513.9819|2013-05-20/enterprise_value|489.9204|2013-05-28/enterprise_value|457.8385
russ2000_0935|WMC|201306|290.572|8.716||||4055.38|4053.896|1.484||422.592|-83.608|||||0.0928|||0.8873||0|||12.6666|24.0924|-1.16|0.9|-20.754||3.367|-27.654|-27.654|28.232|18.51|6.3154|435.2353|16.9|2013-07-02/price_to_book_value|0.984|2013-07-09/price_to_book_value|0.9076|2013-07-16/price_to_book_value|0.9725|2013-07-23/price_to_book_value|0.9679|2013-07-30/price_to_book_value|0.9817|2013-08-06/price_to_book_value|0.9024|2013-08-13/price_to_book_value|0.9346|2013-08-20/price_to_book_value|0.8702|2013-08-27/price_to_book_value|0.9145|2013-07-15/percent_of_shares_outstanding|14.4812|2013-07-31/percent_of_shares_outstanding|13.4405|2013-08-15/percent_of_shares_outstanding|10.2981|2013-08-30/percent_of_shares_outstanding|10.1187|2013-07-03/price|16.9|2013-07-10/price|16.15|2013-07-17/price|16.87|2013-07-24/price|16.24|2013-07-31/price|16.79|2013-08-07/price|15.46|2013-08-14/price|16.26|2013-08-21/price|14.93|2013-08-28/price|15.61|2013-07-02/total_return_price|6.2855|2013-07-09/total_return_price|5.7969|2013-07-16/total_return_price|6.212|2013-07-23/total_return_price|6.1826|2013-07-30/total_return_price|6.2708|2013-08-06/total_return_price|5.7638|2013-08-13/total_return_price|5.9696|2013-08-20/total_return_price|5.5581|2013-08-27/total_return_price|5.841|2013-07-02/enterprise_value|407.134|2013-07-09/enterprise_value|374.809|2013-07-16/enterprise_value|402.2731|2013-07-23/enterprise_value|400.3287|2013-07-30/enterprise_value|406.1618|2013-08-06/enterprise_value|372.6216|2013-08-13/enterprise_value|386.2321|2013-08-20/enterprise_value|359.0111|2013-08-27/enterprise_value|377.7256
russ2000_0935|WMC|201309|306.245|39.369||||3460.602|3451.5|9.102||408.529|-97.943||178.5583|-17.1072||0.0903|168.7905|23.1739|1.0042||0|22.2969|24.2026|15.9451|24.1183|0.31|0.9|13.422||3.516|7.543|7.543|26.392|17.64|6.4141|415.6406|16.21|2013-10-07/ev_revenues|174.8306|2013-10-14/ev_revenues|178.1855|2013-10-21/ev_revenues|185.2681|2013-10-28/ev_revenues|192.1022|2013-11-04/ev_revenues|184.8953|2013-11-11/ev_revenues|173.588|2013-11-18/ev_revenues|182.9072|2013-11-25/ev_revenues|181.2919|2013-10-07/ps_ratio|165.6237|2013-10-14/ps_ratio|168.4738|2013-10-21/ps_ratio|174.4907|2013-10-28/ps_ratio|180.2965|2013-11-04/ps_ratio|174.1741|2013-11-11/ps_ratio|164.5681|2013-11-18/ps_ratio|172.4851|2013-11-25/ps_ratio|171.1128|2013-10-07/pe_ratio|22.7391|2013-10-14/pe_ratio|23.1304|2013-10-21/pe_ratio|23.9565|2013-10-28/pe_ratio|24.7536|2013-11-04/pe_ratio|23.913|2013-11-11/pe_ratio|22.5942|2013-11-18/pe_ratio|23.6812|2013-11-25/pe_ratio|23.4928|2013-10-01/price_to_book_value|0.9626|2013-10-08/price_to_book_value|0.9382|2013-10-15/price_to_book_value|0.9489|2013-10-22/price_to_book_value|0.9965|2013-10-29/price_to_book_value|0.99|2013-11-05/price_to_book_value|0.9697|2013-11-12/price_to_book_value|0.9293|2013-11-19/price_to_book_value|0.9549|2013-11-26/price_to_book_value|0.9459|2013-10-03/dividend_yield|22.9994|2013-10-10/dividend_yield|22.9849|2013-10-17/dividend_yield|22.0944|2013-10-24/dividend_yield|21.4706|2013-10-31/dividend_yield|22.6567|2013-11-07/dividend_yield|22.8268|2013-11-14/dividend_yield|22.5309|2013-11-21/dividend_yield|22.6006|2013-11-29/dividend_yield|22.4892|2013-10-15/percent_of_shares_outstanding|14.1187|2013-10-31/percent_of_shares_outstanding|13.6054|2013-11-15/percent_of_shares_outstanding|16.2328|2013-11-29/percent_of_shares_outstanding|16.9091|2013-10-02/price|16.21|2013-10-09/price|15.88|2013-10-16/price|15.94|2013-10-23/price|17|2013-10-30/price|16.31|2013-11-06/price|16.4|2013-11-13/price|15.8|2013-11-20/price|16.12|2013-11-27/price|16.2|2013-10-01/total_return_price|6.2634|2013-10-08/total_return_price|6.1047|2013-10-15/total_return_price|6.1744|2013-10-22/total_return_price|6.4841|2013-10-29/total_return_price|6.4415|2013-11-05/total_return_price|6.3099|2013-11-12/total_return_price|6.0466|2013-11-19/total_return_price|6.2131|2013-11-26/total_return_price|6.155|2013-10-01/enterprise_value|353.8778|2013-10-08/enterprise_value|343.913|2013-10-15/enterprise_value|348.2878|2013-10-22/enterprise_value|367.7314|2013-10-29/enterprise_value|365.0579|2013-11-05/enterprise_value|356.7944|2013-11-12/enterprise_value|340.2673|2013-11-19/enterprise_value|350.7182|2013-11-26/enterprise_value|347.0726
russ2000_0935|WMC|201312|240.951|48.525||||2684.783|2680.11|4.673||410.094|-134.317||165.1386|-12.6028|1.9575|0.1134|157.39|21.6087|0.9744||0|23.8736|23.8575|19.3425|24.4633|0.83|0.8|16.027||3.527|20.755|20.755|24.083|14.84|6.0408|321.3098|14.82|2014-01-06/ev_revenues||2014-01-13/ev_revenues||2014-01-21/ev_revenues||2014-01-28/ev_revenues||2014-02-04/ev_revenues||2014-02-11/ev_revenues||2014-02-18/ev_revenues||2014-02-25/ev_revenues||2014-01-07/ev_free_cash_flow|1.95|2014-01-14/ev_free_cash_flow|1.9425|2014-01-21/ev_free_cash_flow|1.9335|2014-01-28/ev_free_cash_flow|1.9934|2014-02-04/ev_free_cash_flow|1.9739|2014-02-11/ev_free_cash_flow|2.0218|2014-02-18/ev_free_cash_flow|2.1776|2014-02-25/ev_free_cash_flow|2.1611|2014-01-06/ps_ratio||2014-01-13/ps_ratio||2014-01-21/ps_ratio||2014-01-28/ps_ratio||2014-02-04/ps_ratio||2014-02-11/ps_ratio||2014-02-18/ps_ratio||2014-02-25/ps_ratio||2014-01-06/pe_ratio||2014-01-13/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-07/price_to_book_value|0.9711|2014-01-14/price_to_book_value|0.9678|2014-01-21/price_to_book_value|0.9639|2014-01-28/price_to_book_value|0.9901|2014-02-04/price_to_book_value|0.9816|2014-02-11/price_to_book_value|1.0025|2014-02-18/price_to_book_value|1.0706|2014-02-25/price_to_book_value|1.0634|2014-01-03/dividend_yield|24.1826|2014-01-10/dividend_yield|23.8575|2014-01-17/dividend_yield|24.0515|2014-01-24/dividend_yield|23.8095|2014-01-31/dividend_yield|23.7458|2014-02-07/dividend_yield|23.6983|2014-02-14/dividend_yield|22.4684|2014-02-21/dividend_yield|21.9271|2014-02-28/dividend_yield|21.5543|2014-01-15/percent_of_shares_outstanding|16.6735|2014-01-31/percent_of_shares_outstanding|18.4074|2014-02-14/percent_of_shares_outstanding|17.7497|2014-02-28/percent_of_shares_outstanding|18.6049|2014-01-02/price|14.82|2014-01-09/price|14.84|2014-01-16/price|14.8|2014-01-23/price|14.91|2014-01-30/price|14.95|2014-02-06/price|14.84|2014-02-13/price|15.93|2014-02-20/price|16.36|2014-02-27/price|16.29|2014-01-07/total_return_price|6.0205|2014-01-14/total_return_price|6.0002|2014-01-21/total_return_price|5.9759|2014-01-28/total_return_price|6.1382|2014-02-04/total_return_price|6.0855|2014-02-11/total_return_price|6.2154|2014-02-18/total_return_price|6.6376|2014-02-25/total_return_price|6.5929|2014-01-02/enterprise_value|349.4409|2014-01-09/enterprise_value|349.978|2014-01-16/enterprise_value|348.9038|2014-01-23/enterprise_value|351.8577|2014-01-30/enterprise_value|352.9318|2014-02-06/enterprise_value|349.978|2014-02-13/enterprise_value|379.2481|2014-02-20/enterprise_value|390.795|2014-02-27/enterprise_value|388.9153
russ2000_0935|WMC|201403|150.107|5.492||||3014.116|2993.363|20.753||384.168|-160.898|||-53.5923|2.1611|0.123|||1.0634||0|21.2062|20.9079|18.3812|26.6587|-0.32|0.67|-2.852||3.88|-8.441|-8.441|20.028|15.49|6.5929|367.4326|15.44|2014-04-01/ev_revenues|71.3755|2014-04-08/ev_revenues|66.6966|2014-04-15/ev_revenues|101.1525|2014-04-22/ev_revenues|100.8041|2014-04-29/ev_revenues|101.0828|2014-05-06/ev_revenues|100.8041|2014-05-13/ev_revenues|97.3052|2014-05-20/ev_revenues|96.7341|2014-05-27/ev_revenues|100.5182|2014-04-01/ev_free_cash_flow|3.0074|2014-04-08/ev_free_cash_flow|2.8102|2014-04-15/ev_free_cash_flow|4.262|2014-04-22/ev_free_cash_flow|4.2474|2014-04-29/ev_free_cash_flow|4.2591|2014-05-06/ev_free_cash_flow|4.2474|2014-05-13/ev_free_cash_flow|4.0999|2014-05-20/ev_free_cash_flow|4.0759|2014-05-27/ev_free_cash_flow|4.2353|2014-04-01/ps_ratio|66.3436|2014-04-08/ps_ratio|62.051|2014-04-15/ps_ratio|62.2635|2014-04-22/ps_ratio|62.051|2014-04-29/ps_ratio|62.221|2014-05-06/ps_ratio|62.051|2014-05-13/ps_ratio|58.481|2014-05-20/ps_ratio|58.141|2014-05-27/ps_ratio|60.3935|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-01/price_to_book_value|1.0999|2014-04-08/price_to_book_value|1.0287|2014-04-15/price_to_book_value|1.5528|2014-04-22/price_to_book_value|1.5475|2014-04-29/price_to_book_value|1.5517|2014-05-06/price_to_book_value|1.5475|2014-05-13/price_to_book_value|1.4943|2014-05-20/price_to_book_value|1.4856|2014-05-27/price_to_book_value|1.5431|2014-04-04/dividend_yield|22.3973|2014-04-11/dividend_yield|22.7083|2014-04-21/dividend_yield|22.26|2014-04-28/dividend_yield|22.3819|2014-05-05/dividend_yield|22.26|2014-05-12/dividend_yield|23.6272|2014-05-19/dividend_yield|23.6785|2014-05-27/dividend_yield|23.012|2014-04-15/percent_of_shares_outstanding|5.4992|2014-04-30/percent_of_shares_outstanding|3.8092|2014-05-15/percent_of_shares_outstanding|5.363|2014-05-30/percent_of_shares_outstanding|3.8189|2014-04-03/price|15.44|2014-04-10/price|14.52|2014-04-17/price|14.53|2014-04-24/price|14.62|2014-05-01/price|14.7|2014-05-08/price|13.7|2014-05-15/price|13.58|2014-05-22/price|13.86|2014-05-29/price|14.13|2014-04-01/total_return_price|6.6141|2014-04-08/total_return_price|6.1862|2014-04-15/total_return_price|6.2074|2014-04-22/total_return_price|6.1862|2014-04-29/total_return_price|6.2031|2014-05-06/total_return_price|6.1862|2014-05-13/total_return_price|5.8303|2014-05-20/total_return_price|5.7964|2014-05-27/total_return_price|6.0209|2014-04-03/enterprise_value|412.4456|2014-04-10/enterprise_value|387.5426|2014-04-17/enterprise_value|586.1478|2014-04-24/enterprise_value|589.8125|2014-05-01/enterprise_value|593.07|2014-05-08/enterprise_value|566.0514|2014-05-15/enterprise_value|561.0452|2014-05-22/enterprise_value|572.7264|2014-05-29/enterprise_value|583.9904
russ2000_0935|WMC|201406|312.338|1.047||||4348.366|4242.796|105.57||638.916|-121.284||105.2305|6.7494|4.4339|0.1183|63.1986||0.9252||0|21.9906|-14.9215|3.7738|39.7587|1.68|0.67|75.507||4.934|67.574|67.574|38.657|14.23|6.3006|588.1623|13.83|2014-07-01/ev_revenues|5.6977|2014-07-08/ev_revenues|5.616|2014-07-15/ev_revenues|5.6732|2014-07-22/ev_revenues|5.6364|2014-07-29/ev_revenues|5.6364|2014-08-05/ev_revenues|5.5997|2014-08-12/ev_revenues|6.0164|2014-08-19/ev_revenues|6.0777|2014-08-26/ev_revenues|6.1553|2014-07-01/ev_free_cash_flow|4.7647|2014-07-08/ev_free_cash_flow|4.6963|2014-07-15/ev_free_cash_flow|4.7442|2014-07-22/ev_free_cash_flow|4.7134|2014-07-29/ev_free_cash_flow|4.7134|2014-08-05/ev_free_cash_flow|4.6827|2014-08-12/ev_free_cash_flow|5.0312|2014-08-19/ev_free_cash_flow|5.0824|2014-08-26/ev_free_cash_flow|5.1473|2014-07-01/ps_ratio|3.9336|2014-07-08/ps_ratio|3.8773|2014-07-15/ps_ratio|3.9167|2014-07-22/ps_ratio|3.8913|2014-07-29/ps_ratio|3.8913|2014-08-05/ps_ratio|3.866|2014-08-12/ps_ratio|4.1532|2014-08-19/ps_ratio|4.1954|2014-08-26/ps_ratio|4.2489|2014-07-01/pe_ratio|5.588|2014-07-08/pe_ratio|5.508|2014-07-15/pe_ratio|5.564|2014-07-22/pe_ratio|5.528|2014-07-29/pe_ratio|5.528|2014-08-05/pe_ratio|5.492|2014-08-12/pe_ratio|5.9|2014-08-19/pe_ratio|5.96|2014-08-26/pe_ratio|6.036|2014-07-07/price_to_book_value|0.8952|2014-07-14/price_to_book_value|0.907|2014-07-21/price_to_book_value|0.9037|2014-07-28/price_to_book_value|0.8978|2014-08-04/price_to_book_value|0.8965|2014-08-11/price_to_book_value|0.9696|2014-08-18/price_to_book_value|0.9729|2014-08-25/price_to_book_value|0.9834|2014-07-01/dividend_yield|21.7609|2014-07-08/dividend_yield|22.077|2014-07-15/dividend_yield|21.8548|2014-07-22/dividend_yield|21.9971|2014-07-29/dividend_yield|21.9971|2014-08-05/dividend_yield|22.1413|2014-08-12/dividend_yield|20.6102|2014-08-19/dividend_yield|20.4027|2014-08-26/dividend_yield|20.1458|2014-07-15/percent_of_shares_outstanding|3.4872|2014-07-31/percent_of_shares_outstanding|3.2925|2014-08-15/percent_of_shares_outstanding|3.6499|2014-08-29/percent_of_shares_outstanding|3.108|2014-07-03/price|13.83|2014-07-10/price|13.8|2014-07-17/price|13.73|2014-07-24/price|13.75|2014-07-31/price|13.6|2014-08-07/price|14.35|2014-08-14/price|14.7|2014-08-21/price|15.04|2014-08-28/price|15.14|2014-07-01/total_return_price|6.2003|2014-07-08/total_return_price|6.1115|2014-07-15/total_return_price|6.1737|2014-07-22/total_return_price|6.1337|2014-07-29/total_return_price|6.1337|2014-08-05/total_return_price|6.0938|2014-08-12/total_return_price|6.5465|2014-08-19/total_return_price|6.6131|2014-08-26/total_return_price|6.6974|2014-07-03/enterprise_value|575.9199|2014-07-10/enterprise_value|574.6683|2014-07-17/enterprise_value|571.748|2014-07-24/enterprise_value|572.5824|2014-07-31/enterprise_value|566.3246|2014-08-07/enterprise_value|597.6135|2014-08-14/enterprise_value|612.215|2014-08-21/enterprise_value|626.3992|2014-08-28/enterprise_value|630.5711
russ2000_0935|WMC|201409|297.525|56.067||||4051.612|3959.394|92.218||636.422|-124.36||4.5687|5.2868|5.428|0.1196|3.9827|5.2411|0.9689|0.017|0|20.5683|-14.3057|7.4282|41.3633|0.63|0.7|34.009||5.016|26.136|26.136|35.192|15.18|6.5598|632.2398|14.02|2014-10-07/ev_revenues|4.3612|2014-10-14/ev_revenues|4.4496|2014-10-21/ev_revenues|4.5721|2014-10-28/ev_revenues|4.6673|2014-11-04/ev_revenues|4.6095|2014-11-11/ev_revenues|4.6129|2014-11-18/ev_revenues|4.7149|2014-11-25/ev_revenues|4.8271|2014-10-07/ev_free_cash_flow|5.1816|2014-10-14/ev_free_cash_flow|5.2866|2014-10-21/ev_free_cash_flow|5.432|2014-10-28/ev_free_cash_flow|5.5451|2014-11-04/ev_free_cash_flow|5.4765|2014-11-11/ev_free_cash_flow|5.4805|2014-11-18/ev_free_cash_flow|5.6017|2014-11-25/ev_free_cash_flow|5.735|2014-10-07/ps_ratio|3.8183|2014-10-14/ps_ratio|3.8884|2014-10-21/ps_ratio|3.9854|2014-10-28/ps_ratio|4.0608|2014-11-04/ps_ratio|4.015|2014-11-11/ps_ratio|4.0177|2014-11-18/ps_ratio|4.0986|2014-11-25/ps_ratio|4.1875|2014-10-07/pe_ratio|5.0248|2014-10-14/pe_ratio|5.117|2014-10-21/pe_ratio|5.2447|2014-10-28/pe_ratio|5.344|2014-11-04/pe_ratio|5.2837|2014-11-11/pe_ratio|5.2872|2014-11-18/pe_ratio|5.3936|2014-11-25/pe_ratio|5.5106|2014-10-07/price_to_book_value|0.9289|2014-10-14/price_to_book_value|0.9459|2014-10-21/price_to_book_value|0.9695|2014-10-28/price_to_book_value|0.9879|2014-11-04/price_to_book_value|0.9767|2014-11-11/price_to_book_value|0.9774|2014-11-18/price_to_book_value|0.997|2014-11-25/price_to_book_value|1.0187|2014-10-07/peg_ratio|0.0163|2014-10-14/peg_ratio|0.0166|2014-10-21/peg_ratio|0.017|2014-10-28/peg_ratio|0.0173|2014-11-04/peg_ratio|0.0171|2014-11-11/peg_ratio|0.0171|2014-11-18/peg_ratio|0.0175|2014-11-25/peg_ratio|0.0179|2014-10-07/dividend_yield|20.0423|2014-10-14/dividend_yield|19.6812|2014-10-21/dividend_yield|19.2022|2014-10-28/dividend_yield|18.8454|2014-11-04/dividend_yield|19.0604|2014-11-11/dividend_yield|19.0476|2014-11-18/dividend_yield|18.6719|2014-11-25/dividend_yield|18.2754|2014-10-15/percent_of_shares_outstanding|7.5115|2014-10-31/percent_of_shares_outstanding|8.4174|2014-11-14/percent_of_shares_outstanding|7.3089|2014-11-28/percent_of_shares_outstanding|8.5305|2014-10-02/price|14.02|2014-10-09/price|14.18|2014-10-16/price|14.1|2014-10-23/price|14.75|2014-10-30/price|15.01|2014-11-06/price|14.77|2014-11-13/price|14.86|2014-11-20/price|15.23|2014-11-28/price|15.65|2014-10-07/total_return_price|6.6017|2014-10-14/total_return_price|6.7229|2014-10-21/total_return_price|6.8906|2014-10-28/total_return_price|7.0211|2014-11-04/total_return_price|6.9418|2014-11-11/total_return_price|6.9465|2014-11-18/total_return_price|7.0863|2014-11-25/total_return_price|7.24|2014-10-02/enterprise_value|528.8264|2014-10-09/enterprise_value|535.5013|2014-10-16/enterprise_value|532.1638|2014-10-23/enterprise_value|559.2809|2014-10-30/enterprise_value|570.1277|2014-11-06/enterprise_value|560.1152|2014-11-13/enterprise_value|563.8699|2014-11-20/enterprise_value|579.3058|2014-11-28/enterprise_value|596.8275
russ2000_0935|WMC|201412|516.008|47.222||||4286.065|4105.785|180.28||623.212|-138.13||4.6061|5.6205|5.4724|0.1153|4.0123|5.2801|0.9761|0.0171|0|18.4016|-16.4233|6.4759|41.4076|0.37|0.7|11.376||-8.959|15.444|15.444|32.97|14.89|7.2622|565.1215|14.89|2015-01-06/ev_revenues|4.647|2015-01-13/ev_revenues|4.442|2015-01-20/ev_revenues|4.3007|2015-01-27/ev_revenues|4.5658|2015-02-03/ev_revenues|4.4244|2015-02-10/ev_revenues|4.4809|2015-02-17/ev_revenues|4.6541|2015-02-24/ev_revenues|4.6294|2015-01-06/ev_free_cash_flow|5.1087|2015-01-13/ev_free_cash_flow|4.8833|2015-01-20/ev_free_cash_flow|4.7279|2015-01-27/ev_free_cash_flow|5.0193|2015-02-03/ev_free_cash_flow|4.8639|2015-02-10/ev_free_cash_flow|4.926|2015-02-17/ev_free_cash_flow|5.1164|2015-02-24/ev_free_cash_flow|5.0892|2015-01-06/ps_ratio|4.512|2015-01-13/ps_ratio|4.3288|2015-01-20/ps_ratio|4.2024|2015-01-27/ps_ratio|4.4394|2015-02-03/ps_ratio|4.313|2015-02-10/ps_ratio|4.3635|2015-02-17/ps_ratio|4.5184|2015-02-24/ps_ratio|4.4962|2015-01-06/pe_ratio|6.0508|2015-01-13/pe_ratio|5.8051|2015-01-20/pe_ratio|5.6356|2015-01-27/pe_ratio|5.9534|2015-02-03/pe_ratio|5.7839|2015-02-10/pe_ratio|5.8517|2015-02-17/pe_ratio|6.0593|2015-02-24/pe_ratio|6.0297|2015-01-06/price_to_book_value|0.9559|2015-01-13/price_to_book_value|0.9171|2015-01-20/price_to_book_value|0.8903|2015-01-27/price_to_book_value|0.9406|2015-02-03/price_to_book_value|0.9138|2015-02-10/price_to_book_value|0.9245|2015-02-17/price_to_book_value|0.9573|2015-02-24/price_to_book_value|0.9526|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|19.1877|2015-01-13/dividend_yield|20|2015-01-20/dividend_yield|20.6015|2015-01-27/dividend_yield|19.5018|2015-02-03/dividend_yield|20.0733|2015-02-10/dividend_yield|19.8407|2015-02-17/dividend_yield|19.1608|2015-02-24/dividend_yield|19.2551|2015-01-15/percent_of_shares_outstanding|8.1483|2015-01-30/percent_of_shares_outstanding|9.7249|2015-02-13/percent_of_shares_outstanding|10.549|2015-02-27/percent_of_shares_outstanding|12.8458|2015-01-02/price|14.89|2015-01-09/price|14|2015-01-16/price|13.5|2015-01-23/price|13.77|2015-01-30/price|13.5|2015-02-06/price|13.56|2015-02-13/price|14.14|2015-02-20/price|14.25|2015-02-27/price|15|2015-01-06/total_return_price|6.9647|2015-01-13/total_return_price|6.6818|2015-01-20/total_return_price|6.4867|2015-01-27/total_return_price|6.8525|2015-02-03/total_return_price|6.6574|2015-02-10/total_return_price|6.7355|2015-02-17/total_return_price|6.9745|2015-02-24/total_return_price|6.9403|2015-01-02/enterprise_value|573.9858|2015-01-09/enterprise_value|536.8552|2015-01-16/enterprise_value|515.9953|2015-01-23/enterprise_value|527.2596|2015-01-30/enterprise_value|515.9953|2015-02-06/enterprise_value|518.4985|2015-02-13/enterprise_value|542.696|2015-02-20/enterprise_value|547.2852|2015-02-27/enterprise_value|578.575
russ2000_0935|WMC|201503|484.558|25.482||||4056.631|3778.944|277.687||609.951|-152.08||4.3891|4.9203|4.9761|0.13|4.4717|4.9934|1.0364||0|18.1698|-15.8463|9.1307|41.4179|0.34|0.67|17.329||5.567|14.146|14.146|34.404|15.19|7.3549|586.5018|14.39|2015-04-02/ev_revenues|4.1374|2015-04-09/ev_revenues|4.1617|2015-04-16/ev_revenues|4.2678|2015-04-23/ev_revenues|4.3163|2015-04-30/ev_revenues|4.2466|2015-05-07/ev_revenues|4.3376|2015-05-14/ev_revenues|4.3406|2015-05-21/ev_revenues|4.4134|2015-05-28/ev_revenues|4.4346|2015-04-07/ev_free_cash_flow|4.7113|2015-04-14/ev_free_cash_flow|4.7973|2015-04-21/ev_free_cash_flow|4.8523|2015-04-28/ev_free_cash_flow|4.9176|2015-05-05/ev_free_cash_flow|4.811|2015-05-12/ev_free_cash_flow|4.9142|2015-05-19/ev_free_cash_flow|4.9898|2015-05-26/ev_free_cash_flow|5.0105|2015-04-07/ps_ratio|4.2434|2015-04-14/ps_ratio|4.3175|2015-04-21/ps_ratio|4.3649|2015-04-28/ps_ratio|4.4213|2015-05-05/ps_ratio|4.3294|2015-05-12/ps_ratio|4.4183|2015-05-19/ps_ratio|4.4836|2015-05-26/ps_ratio|4.5013|2015-04-07/pe_ratio|4.7384|2015-04-14/pe_ratio|4.8212|2015-04-21/pe_ratio|4.8742|2015-04-28/pe_ratio|4.9371|2015-05-05/pe_ratio|4.8344|2015-05-12/pe_ratio|4.9338|2015-05-19/pe_ratio|5.0066|2015-05-26/pe_ratio|5.0265|2015-04-07/price_to_book_value|0.9835|2015-04-14/price_to_book_value|1.0007|2015-04-21/price_to_book_value|1.0117|2015-04-28/price_to_book_value|1.0247|2015-05-05/price_to_book_value|1.0034|2015-05-12/price_to_book_value|1.024|2015-05-19/price_to_book_value|1.0391|2015-05-26/price_to_book_value|1.0433|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|19.1474|2015-04-14/dividend_yield|18.8187|2015-04-21/dividend_yield|18.6141|2015-04-28/dividend_yield|18.3769|2015-05-05/dividend_yield|18.7671|2015-05-12/dividend_yield|18.3893|2015-05-19/dividend_yield|18.1217|2015-05-26/dividend_yield|18.0501|2015-04-15/percent_of_shares_outstanding|6.382|2015-04-30/percent_of_shares_outstanding|8.4379|2015-05-15/percent_of_shares_outstanding|7.7907|2015-05-29/percent_of_shares_outstanding|5.873|2015-04-06/price|14.39|2015-04-13/price|14.47|2015-04-20/price|14.79|2015-04-27/price|14.79|2015-05-04/price|14.7|2015-05-11/price|14.81|2015-05-18/price|15.07|2015-05-26/price|15.18|2015-04-07/total_return_price|7.3039|2015-04-14/total_return_price|7.4315|2015-04-21/total_return_price|7.5131|2015-04-28/total_return_price|7.6101|2015-05-05/total_return_price|7.4519|2015-05-12/total_return_price|7.605|2015-05-19/total_return_price|7.7173|2015-05-26/total_return_price|7.7479|2015-04-06/enterprise_value|577.7439|2015-04-13/enterprise_value|581.0975|2015-04-20/enterprise_value|594.5118|2015-04-27/enterprise_value|594.5118|2015-05-04/enterprise_value|590.7391|2015-05-11/enterprise_value|595.3502|2015-05-18/enterprise_value|606.2494|2015-05-26/enterprise_value|610.8606
russ2000_0935|WMC|201506|395.113|22.19||||3700.293|3482.982|217.311||582.211|-180.618||4.3527|11.0482|4.4403|0.1394|9.0728|11.4496|1.0635||0|18.348|18.348|9.4901|41.5073|-0.05|0.64|4.722||1.621|-1.693|-1.693|34.452|14.77|7.866|596.9654|15.14|2015-07-02/ev_revenues|9.0015|2015-07-09/ev_revenues|8.9145|2015-07-16/ev_revenues|8.9518|2015-07-23/ev_revenues|8.6845|2015-07-30/ev_revenues|8.7964|2015-08-06/ev_revenues|7.9883|2015-08-13/ev_revenues|8.0069|2015-08-20/ev_revenues|8.0504|2015-08-27/ev_revenues|7.6899|2015-07-07/ev_free_cash_flow|4.5557|2015-07-14/ev_free_cash_flow|4.4808|2015-07-21/ev_free_cash_flow|4.4746|2015-07-28/ev_free_cash_flow|4.4122|2015-08-04/ev_free_cash_flow|4.0194|2015-08-11/ev_free_cash_flow|3.9975|2015-08-18/ev_free_cash_flow|3.9601|2015-08-25/ev_free_cash_flow|3.7917|2015-07-07/ps_ratio|9.3001|2015-07-14/ps_ratio|9.1526|2015-07-21/ps_ratio|9.1404|2015-07-28/ps_ratio|9.0175|2015-08-04/ps_ratio|8.2435|2015-08-11/ps_ratio|8.2005|2015-08-18/ps_ratio|8.1268|2015-08-25/ps_ratio|7.7951|2015-07-07/pe_ratio|11.7364|2015-07-14/pe_ratio|11.5504|2015-07-21/pe_ratio|11.5349|2015-07-28/pe_ratio|11.3798|2015-08-04/pe_ratio|10.4031|2015-08-11/pe_ratio|10.3488|2015-08-18/pe_ratio|10.2558|2015-08-25/pe_ratio|9.8372|2015-07-07/price_to_book_value|1.0901|2015-07-14/price_to_book_value|1.0728|2015-07-21/price_to_book_value|1.0714|2015-07-28/price_to_book_value|1.057|2015-08-04/price_to_book_value|0.9663|2015-08-11/price_to_book_value|0.9612|2015-08-18/price_to_book_value|0.9526|2015-08-25/price_to_book_value|0.9137|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|17.8996|2015-07-14/dividend_yield|18.1879|2015-07-21/dividend_yield|18.2124|2015-07-28/dividend_yield|18.4605|2015-08-04/dividend_yield|20.1937|2015-08-11/dividend_yield|20.2996|2015-08-18/dividend_yield|20.4837|2015-08-25/dividend_yield|21.3554|2015-07-15/percent_of_shares_outstanding|9.9209|2015-07-31/percent_of_shares_outstanding|10.1733|2015-08-14/percent_of_shares_outstanding|8.631|2015-08-31/percent_of_shares_outstanding|10.4766|2015-07-07/price|15.14|2015-07-14/price|14.9|2015-07-21/price|14.88|2015-07-28/price|14.68|2015-08-04/price|13.42|2015-08-11/price|13.35|2015-08-18/price|13.23|2015-08-25/price|12.69|2015-07-07/total_return_price|8.063|2015-07-14/total_return_price|7.9352|2015-07-21/total_return_price|7.9245|2015-07-28/total_return_price|7.818|2015-08-04/total_return_price|7.147|2015-08-11/total_return_price|7.1097|2015-08-18/total_return_price|7.0458|2015-08-25/total_return_price|6.7582|2015-07-07/enterprise_value|612.4758|2015-07-14/enterprise_value|602.415|2015-07-21/enterprise_value|601.5766|2015-07-28/enterprise_value|593.1927|2015-08-04/enterprise_value|540.3737|2015-08-11/enterprise_value|537.4393|2015-08-18/enterprise_value|532.409|2015-08-25/enterprise_value|509.7723
russ2000_0935|WMC|201509|1123.829|39.703||||4071.882|3844.724|227.158||555.715|-207.639||8.0256|18.7716|3.7606|0.1056|7.7337|9.7597|0.9065||0|21.525|21.4909|8.1893|41.5163|-0.05|0.6|3.801||1.182|-1.852|-1.852|28.84|12.59|6.705|505.5803|11.88|2015-10-01/ev_revenues|12.3107|2015-10-08/ev_revenues|12.5585|2015-10-15/ev_revenues|12.4796|2015-10-22/ev_revenues|12.3445|2015-10-29/ev_revenues|11.9504|2015-11-05/ev_revenues|11.3086|2015-11-12/ev_revenues|11.3311|2015-11-19/ev_revenues|11.8265|2015-11-27/ev_revenues|12.4233|2015-10-06/ev_free_cash_flow|3.1063|2015-10-13/ev_free_cash_flow|3.0921|2015-10-20/ev_free_cash_flow|3.0693|2015-10-27/ev_free_cash_flow|2.9983|2015-11-03/ev_free_cash_flow|3.1119|2015-11-10/ev_free_cash_flow|2.9415|2015-11-17/ev_free_cash_flow|2.8591|2015-11-24/ev_free_cash_flow|3.0381|2015-10-06/ps_ratio|13.2312|2015-10-13/ps_ratio|13.1755|2015-10-20/ps_ratio|13.0864|2015-10-27/ps_ratio|12.808|2015-11-03/ps_ratio|13.2535|2015-11-10/ps_ratio|12.5852|2015-11-17/ps_ratio|12.2623|2015-11-24/ps_ratio|12.9639|2015-10-06/pe_ratio|19.4754|2015-10-13/pe_ratio|19.3934|2015-10-20/pe_ratio|19.2623|2015-10-27/pe_ratio|18.8525|2015-11-03/pe_ratio|19.5082|2015-11-10/pe_ratio|18.5246|2015-11-17/pe_ratio|18.0492|2015-11-24/pe_ratio|19.082|2015-10-06/price_to_book_value|0.8962|2015-10-13/price_to_book_value|0.8924|2015-10-20/price_to_book_value|0.8863|2015-10-27/price_to_book_value|0.8675|2015-11-03/price_to_book_value|0.8977|2015-11-10/price_to_book_value|0.8524|2015-11-17/price_to_book_value|0.8305|2015-11-24/price_to_book_value|0.8781|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|21.9697|2015-10-13/dividend_yield|22.0626|2015-10-20/dividend_yield|22.2128|2015-10-27/dividend_yield|22.6957|2015-11-03/dividend_yield|21.9328|2015-11-10/dividend_yield|23.0973|2015-11-17/dividend_yield|23.7057|2015-11-24/dividend_yield|22.4227|2015-10-15/percent_of_shares_outstanding|8.1969|2015-10-30/percent_of_shares_outstanding|9.5141|2015-11-13/percent_of_shares_outstanding|7.4169|2015-11-30/percent_of_shares_outstanding|7.5789|2015-10-06/price|11.88|2015-10-13/price|11.83|2015-10-20/price|11.75|2015-10-27/price|11.5|2015-11-03/price|11.9|2015-11-10/price|11.3|2015-11-17/price|11.01|2015-11-24/price|11.64|2015-10-06/total_return_price|6.6429|2015-10-13/total_return_price|6.615|2015-10-20/total_return_price|6.5702|2015-10-27/total_return_price|6.4304|2015-11-03/total_return_price|6.6541|2015-11-10/total_return_price|6.3186|2015-11-17/total_return_price|6.1565|2015-11-24/total_return_price|6.5087|2015-10-06/enterprise_value|458.3042|2015-10-13/enterprise_value|456.2082|2015-10-20/enterprise_value|452.8546|2015-10-27/enterprise_value|442.3747|2015-11-03/enterprise_value|459.1426|2015-11-10/enterprise_value|433.9907|2015-11-17/enterprise_value|421.834|2015-11-24/enterprise_value|448.2435
russ2000_0935|WMC|201512|319.382|24.711||||2902.781|2711.604|191.177||511.648|-252.054||10.9933|-43.7273|2.7057|0.1215|11.6608|17.1639|0.7898||0.0215|23.7822|23.8505|6.6697|41.5197|-0.4791|0.58|-15.171||1.098|-20.085|-20.085|27.403|10.47|6.161|399.1973|10.69|2016-01-04/ev_revenues|39.4155|2016-01-11/ev_revenues|39.1408|2016-01-19/ev_revenues|33.6462|2016-01-26/ev_revenues|35.2553|2016-02-02/ev_revenues|36.9822|2016-02-09/ev_revenues|35.9618|2016-02-16/ev_revenues|37.8064|2016-02-23/ev_revenues|40.4752|2016-01-05/ev_free_cash_flow|3.2443|2016-01-12/ev_free_cash_flow|3.0565|2016-01-19/ev_free_cash_flow|2.6839|2016-01-26/ev_free_cash_flow|2.8123|2016-02-02/ev_free_cash_flow|2.9501|2016-02-09/ev_free_cash_flow|2.8687|2016-02-16/ev_free_cash_flow|3.0158|2016-02-23/ev_free_cash_flow|3.2287|2016-01-05/ps_ratio|41.5252|2016-01-12/ps_ratio|39.1946|2016-01-19/ps_ratio|34.572|2016-01-26/ps_ratio|36.1646|2016-02-02/ps_ratio|37.8738|2016-02-09/ps_ratio|36.8639|2016-02-16/ps_ratio|38.6896|2016-02-23/ps_ratio|41.331|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.8758|2016-01-12/price_to_book_value|0.8267|2016-01-19/price_to_book_value|0.7292|2016-01-26/price_to_book_value|0.7628|2016-02-02/price_to_book_value|0.7988|2016-02-09/price_to_book_value|0.7775|2016-02-16/price_to_book_value|0.816|2016-02-23/price_to_book_value|0.8717|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|23.2928|2016-01-12/dividend_yield|24.6779|2016-01-19/dividend_yield|27.9775|2016-01-26/dividend_yield|26.7454|2016-02-02/dividend_yield|25.5385|2016-02-09/dividend_yield|26.2381|2016-02-16/dividend_yield|25|2016-02-23/dividend_yield|23.4023|2016-01-15/percent_of_shares_outstanding|5.8626|2016-01-29/percent_of_shares_outstanding|5.1825|2016-02-12/percent_of_shares_outstanding|5.7506|2016-02-29/percent_of_shares_outstanding|7.3719|2016-01-05/price|10.69|2016-01-12/price|10.09|2016-01-19/price|8.9|2016-01-26/price|9.31|2016-02-02/price|9.75|2016-02-09/price|9.49|2016-02-16/price|9.96|2016-02-23/price|10.64|2016-01-05/total_return_price|6.2904|2016-01-12/total_return_price|5.9374|2016-01-19/total_return_price|5.2371|2016-01-26/total_return_price|5.4784|2016-02-02/total_return_price|5.7373|2016-02-09/total_return_price|5.5843|2016-02-16/total_return_price|5.8609|2016-02-23/total_return_price|6.261|2016-01-05/enterprise_value|434.4117|2016-01-12/enterprise_value|409.2598|2016-01-19/enterprise_value|359.3752|2016-01-26/enterprise_value|376.5623|2016-02-02/enterprise_value|395.007|2016-02-09/enterprise_value|384.1079|2016-02-16/enterprise_value|403.8102|2016-02-23/enterprise_value|432.3157
russ2000_0935|WMC|201603|458.382|22.44||||2819.863|2487.059|332.804||457.052|-307.236||39.0231|-6.8287|3.1129|0.1249|39.8938||0.8414||0.0228|24.2454|22.0925|8.26|41.5957|-0.88|0.45|-29.614||1.165|-36.304|-36.304|21.639|10.27|6.0433|416.8053|9.9|2016-04-05/ev_revenues||2016-04-12/ev_revenues||2016-04-19/ev_revenues||2016-04-26/ev_revenues||2016-05-03/ev_revenues||2016-05-10/ev_revenues||2016-05-17/ev_revenues||2016-05-24/ev_revenues||2016-05-31/ev_revenues||2016-04-05/ev_free_cash_flow|3.6033|2016-04-12/ev_free_cash_flow|3.6146|2016-04-19/ev_free_cash_flow|3.652|2016-04-26/ev_free_cash_flow|3.6408|2016-05-03/ev_free_cash_flow|3.5246|2016-05-10/ev_free_cash_flow|3.3822|2016-05-17/ev_free_cash_flow|3.2922|2016-05-24/ev_free_cash_flow|3.2322|2016-05-31/ev_free_cash_flow|3.3672|2016-04-05/ps_ratio||2016-04-12/ps_ratio||2016-04-19/ps_ratio||2016-04-26/ps_ratio||2016-05-03/ps_ratio||2016-05-10/ps_ratio||2016-05-17/ps_ratio||2016-05-24/ps_ratio||2016-05-31/ps_ratio||2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.908|2016-04-12/price_to_book_value|0.9108|2016-04-19/price_to_book_value|0.9199|2016-04-26/price_to_book_value|0.9172|2016-05-03/price_to_book_value|0.8887|2016-05-10/price_to_book_value|0.8539|2016-05-17/price_to_book_value|0.8319|2016-05-24/price_to_book_value|0.8172|2016-05-31/price_to_book_value|0.8502|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|22.9293|2016-04-12/dividend_yield|22.86|2016-04-19/dividend_yield|22.6321|2016-04-26/dividend_yield|22.7|2016-05-03/dividend_yield|23.4262|2016-05-10/dividend_yield|24.3824|2016-05-17/dividend_yield|25.0276|2016-05-24/dividend_yield|25.477|2016-05-31/dividend_yield|24.4876|2016-04-15/percent_of_shares_outstanding|6.8774|2016-04-29/percent_of_shares_outstanding|7.1755|2016-05-13/percent_of_shares_outstanding|6.4196|2016-05-31/percent_of_shares_outstanding|5.749|2016-04-05/price|9.9|2016-04-12/price|9.93|2016-04-19/price|10.03|2016-04-26/price|10|2016-05-03/price|9.69|2016-05-10/price|9.31|2016-05-17/price|9.07|2016-05-24/price|8.91|2016-05-31/price|9.27|2016-04-05/total_return_price|6.0925|2016-04-12/total_return_price|6.111|2016-04-19/total_return_price|6.1725|2016-04-26/total_return_price|6.1541|2016-05-03/total_return_price|5.9633|2016-05-10/total_return_price|5.7294|2016-05-17/total_return_price|5.5817|2016-05-24/total_return_price|5.4833|2016-05-31/total_return_price|5.7048|2016-04-05/enterprise_value|402.983|2016-04-12/enterprise_value|404.2406|2016-04-19/enterprise_value|408.4326|2016-04-26/enterprise_value|407.175|2016-05-03/enterprise_value|394.1799|2016-05-10/enterprise_value|378.2503|2016-05-17/enterprise_value|368.1896|2016-05-24/enterprise_value|361.4824|2016-05-31/enterprise_value|376.5735
russ2000_0935|WMC|201606|548.791|33.869||||2776.28|2364.183|412.097||461.706|-302.943|||-9.0425|3.5171|0.1143|||0.8869||0.0226|23.4747|20.1307|6.8262|41.7198|0.41|0.31|22.13||1.068|17.303|17.303|21.493|9.67|5.951|393.3415|9.33|2016-07-05/ev_revenues||2016-07-12/ev_revenues||2016-07-19/ev_revenues||2016-07-26/ev_revenues||2016-08-02/ev_revenues||2016-08-09/ev_revenues||2016-08-16/ev_revenues||2016-08-23/ev_revenues||2016-08-30/ev_revenues||2016-07-05/ev_free_cash_flow|4.4116|2016-07-12/ev_free_cash_flow|4.5323|2016-07-19/ev_free_cash_flow|4.6027|2016-07-26/ev_free_cash_flow|4.658|2016-08-02/ev_free_cash_flow|4.658|2016-08-09/ev_free_cash_flow|5.1912|2016-08-16/ev_free_cash_flow|5.146|2016-08-23/ev_free_cash_flow|5.1962|2016-08-30/ev_free_cash_flow|5.0504|2016-07-05/ps_ratio||2016-07-12/ps_ratio||2016-07-19/ps_ratio||2016-07-26/ps_ratio||2016-08-02/ps_ratio||2016-08-09/ps_ratio||2016-08-16/ps_ratio||2016-08-23/ps_ratio||2016-08-30/ps_ratio||2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.8471|2016-07-12/price_to_book_value|0.8689|2016-07-19/price_to_book_value|0.8816|2016-07-26/price_to_book_value|0.8916|2016-08-02/price_to_book_value|0.8916|2016-08-09/price_to_book_value|0.9878|2016-08-16/price_to_book_value|0.9797|2016-08-23/price_to_book_value|0.9887|2016-08-30/price_to_book_value|0.9624|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|20.7931|2016-07-12/dividend_yield|20.2717|2016-07-19/dividend_yield|19.9794|2016-07-26/dividend_yield|19.7556|2016-08-02/dividend_yield|19.7556|2016-08-09/dividend_yield|17.8309|2016-08-16/dividend_yield|17.9796|2016-08-23/dividend_yield|17.8145|2016-08-30/dividend_yield|18.3019|2016-07-15/percent_of_shares_outstanding|5.1643|2016-07-29/percent_of_shares_outstanding|4.8477|2016-08-15/percent_of_shares_outstanding|4.3251|2016-08-31/percent_of_shares_outstanding|4.0129|2016-07-05/price|9.33|2016-07-12/price|9.57|2016-07-19/price|9.71|2016-07-26/price|9.82|2016-08-02/price|9.82|2016-08-09/price|10.88|2016-08-16/price|10.79|2016-08-23/price|10.89|2016-08-30/price|10.6|2016-07-05/total_return_price|5.9305|2016-07-12/total_return_price|6.083|2016-07-19/total_return_price|6.172|2016-07-26/total_return_price|6.2419|2016-08-02/total_return_price|6.2419|2016-08-09/total_return_price|6.9157|2016-08-16/total_return_price|6.8585|2016-08-23/total_return_price|6.9221|2016-08-30/total_return_price|6.7377|2016-07-05/enterprise_value|367.6657|2016-07-12/enterprise_value|377.7265|2016-07-19/enterprise_value|383.5953|2016-07-26/enterprise_value|388.2064|2016-08-02/enterprise_value|388.2064|2016-08-09/enterprise_value|432.6414|2016-08-16/enterprise_value|428.8686|2016-08-23/enterprise_value|433.0606|2016-08-30/enterprise_value|420.9039
russ2000_0935|WMC|201609|466.633|30.965||||2907.656|2566.236|341.42||481.425|-283.672|||-61.2082|5.0906|0.1229|||0.9697||0.0221|18.1648|15.3486|3.9353|41.7198|0.77|0.31|39.343||1.247|34.521|32.282|21.469|10.68|6.7886|424.2575|9.87|2016-10-04/ev_revenues|23.5741|2016-10-11/ev_revenues|23.3229|2016-10-18/ev_revenues|23.6997|2016-10-25/ev_revenues|25.031|2016-11-01/ev_revenues|23.5992|2016-11-08/ev_revenues|24.5789|2016-11-15/ev_revenues|24.9306|2016-11-22/ev_revenues|26.0358|2016-11-29/ev_revenues|25.9102|2016-10-04/ev_free_cash_flow|28.1204|2016-10-11/ev_free_cash_flow|27.8208|2016-10-18/ev_free_cash_flow|28.2702|2016-10-25/ev_free_cash_flow|29.8583|2016-11-01/ev_free_cash_flow|28.1504|2016-11-08/ev_free_cash_flow|29.319|2016-11-15/ev_free_cash_flow|29.7385|2016-11-22/ev_free_cash_flow|31.0569|2016-11-29/ev_free_cash_flow|30.9071|2016-10-04/ps_ratio|24.6269|2016-10-11/ps_ratio|24.3774|2016-10-18/ps_ratio|24.7517|2016-10-25/ps_ratio|26.0741|2016-11-01/ps_ratio|24.6519|2016-11-08/ps_ratio|25.625|2016-11-15/ps_ratio|25.9743|2016-11-22/ps_ratio|27.0722|2016-11-29/ps_ratio|26.9474|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.8594|2016-10-11/price_to_book_value|0.8507|2016-10-18/price_to_book_value|0.8638|2016-10-25/price_to_book_value|0.9099|2016-11-01/price_to_book_value|0.8603|2016-11-08/price_to_book_value|0.8943|2016-11-15/price_to_book_value|0.9064|2016-11-22/price_to_book_value|0.9448|2016-11-29/price_to_book_value|0.9404|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|16.7173|2016-10-11/dividend_yield|16.8884|2016-10-18/dividend_yield|16.6331|2016-10-25/dividend_yield|15.7895|2016-11-01/dividend_yield|16.7004|2016-11-08/dividend_yield|16.0662|2016-11-15/dividend_yield|15.8501|2016-11-22/dividend_yield|15.2074|2016-11-29/dividend_yield|15.2778|2016-10-14/percent_of_shares_outstanding|3.2455|2016-10-31/percent_of_shares_outstanding|3.1012|2016-11-15/percent_of_shares_outstanding|2.9634|2016-11-30/percent_of_shares_outstanding|3.2734|2016-10-04/price|9.87|2016-10-11/price|9.77|2016-10-18/price|9.92|2016-10-25/price|10.45|2016-11-01/price|9.88|2016-11-08/price|10.27|2016-11-15/price|10.41|2016-11-22/price|10.85|2016-11-29/price|10.8|2016-10-04/total_return_price|6.4611|2016-10-11/total_return_price|6.3956|2016-10-18/total_return_price|6.4938|2016-10-25/total_return_price|6.8408|2016-11-01/total_return_price|6.4676|2016-11-08/total_return_price|6.7229|2016-11-15/total_return_price|6.8146|2016-11-22/total_return_price|7.1026|2016-11-29/total_return_price|7.0699|2016-10-04/enterprise_value|393.4044|2016-10-11/enterprise_value|389.2124|2016-10-18/enterprise_value|395.5004|2016-10-25/enterprise_value|417.7179|2016-11-01/enterprise_value|393.8236|2016-11-08/enterprise_value|410.1723|2016-11-15/enterprise_value|416.0411|2016-11-22/enterprise_value|434.4858|2016-11-29/enterprise_value|432.3898
russ2000_0935|WMC|201612|362.74|46.172||||2725.534|2532.717|192.817||430.482|-334.979|0|24.9054|-15.4555|29.7085|0.1225|25.9494||0.9056||0.0248|15.8654|13.1991|3.5506|41.72|-0.92|0.31|-32.652||1.459|-37.379|-38.296|26.725|10.4|6.808|415.6219|10.35|2017-01-03/ev_revenues||2017-01-10/ev_revenues||2017-01-17/ev_revenues||2017-01-24/ev_revenues||2017-01-31/ev_revenues||2017-02-07/ev_revenues||2017-02-14/ev_revenues||2017-02-21/ev_revenues||2017-02-28/ev_revenues||2017-01-03/ev_free_cash_flow|34.5017|2017-01-04/ev_free_cash_flow|35.1916|2017-01-11/ev_free_cash_flow|34.4654|2017-01-18/ev_free_cash_flow|33.6304|2017-01-25/ev_free_cash_flow|33.8845|2017-02-01/ev_free_cash_flow|33.5578|2017-02-08/ev_free_cash_flow|33.7393|2017-02-15/ev_free_cash_flow|34.5743|2017-02-22/ev_free_cash_flow|34.538|2017-01-03/ps_ratio||2017-01-10/ps_ratio||2017-01-17/ps_ratio||2017-01-24/ps_ratio||2017-01-31/ps_ratio||2017-02-07/ps_ratio||2017-02-14/ps_ratio||2017-02-21/ps_ratio||2017-02-28/ps_ratio||2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.0079|2017-01-10/price_to_book_value|0.9981|2017-01-17/price_to_book_value|0.9903|2017-01-24/price_to_book_value|0.9981|2017-01-31/price_to_book_value|0.9826|2017-02-07/price_to_book_value|0.9903|2017-02-14/price_to_book_value|0.9991|2017-02-21/price_to_book_value|1.0108|2017-02-28/price_to_book_value|1.0127|2017-01-03/peg_ratio|-0.1048|2017-01-04/peg_ratio|-0.1067|2017-01-11/peg_ratio|-0.1047|2017-01-18/peg_ratio|-0.1024|2017-01-25/peg_ratio|-0.1031|2017-02-01/peg_ratio|-0.1022|2017-02-08/peg_ratio|-0.1027|2017-02-15/peg_ratio|-0.105|2017-02-22/peg_ratio|-0.1049|2017-01-03/dividend_yield|13.3333|2017-01-10/dividend_yield|13.4634|2017-01-17/dividend_yield|13.5693|2017-01-24/dividend_yield|13.4634|2017-01-31/dividend_yield|13.6769|2017-02-07/dividend_yield|13.5693|2017-02-14/dividend_yield|13.4503|2017-02-21/dividend_yield|13.2948|2017-02-28/dividend_yield|13.2692|2017-01-13/percent_of_shares_outstanding|3.3821|2017-01-31/percent_of_shares_outstanding|3.3387|2017-02-15/percent_of_shares_outstanding|3.2059|2017-02-28/percent_of_shares_outstanding|3.379|2017-01-03/price|10.35|2017-01-10/price|10.25|2017-01-17/price|10.17|2017-01-24/price|10.25|2017-01-31/price|10.09|2017-02-07/price|10.17|2017-02-14/price|10.26|2017-02-21/price|10.38|2017-02-28/price|10.4|2017-01-03/total_return_price|6.9845|2017-01-10/total_return_price|6.917|2017-01-17/total_return_price|6.863|2017-01-24/total_return_price|6.917|2017-01-31/total_return_price|6.8091|2017-02-07/total_return_price|6.863|2017-02-14/total_return_price|6.9238|2017-02-21/total_return_price|7.0048|2017-02-28/total_return_price|7.0182|2017-01-03/enterprise_value|398.3569|2017-01-10/enterprise_value|394.165|2017-01-17/enterprise_value|390.8114|2017-01-24/enterprise_value|394.165|2017-01-31/enterprise_value|387.4578|2017-02-07/enterprise_value|390.8114|2017-02-14/enterprise_value|394.5841|2017-02-21/enterprise_value|399.6145|2017-02-28/enterprise_value|400.4529
russ2000_0935|WMC|201703|155.461|48.101||||2706.283|2685.235|21.048||438.091|-327.749|||11.8054|33.7756|0.1184|||0.9718|-0.1028|0.0246|13.8277|12.7027|2.7389|41.7657|0.48|0.31|25.017||1.085|20.554|20.242|19.693|9.98|6.7348|382.8466|9.74|2017-04-04/ev_revenues|6.8906|2017-04-11/ev_revenues|7.2722|2017-04-18/ev_revenues|7.35|2017-04-25/ev_revenues|7.4357|2017-05-02/ev_revenues|7.4824|2017-05-09/ev_revenues|7.0386|2017-05-16/ev_revenues|7.1009|2017-05-23/ev_revenues|7.2177|2017-05-30/ev_revenues|7.2254|2017-04-05/ev_free_cash_flow|19.271|2017-04-12/ev_free_cash_flow|20.3282|2017-04-19/ev_free_cash_flow|20.7687|2017-04-26/ev_free_cash_flow|21.3194|2017-05-03/ev_free_cash_flow|20.967|2017-05-10/ev_free_cash_flow|20.0419|2017-05-17/ev_free_cash_flow|19.9538|2017-05-24/ev_free_cash_flow|20.5485|2017-05-31/ev_free_cash_flow|20.5044|2017-04-04/ps_ratio|7.5497|2017-04-11/ps_ratio|7.9296|2017-04-18/ps_ratio|8.0071|2017-04-25/ps_ratio|8.0923|2017-05-02/ps_ratio|8.1388|2017-05-09/ps_ratio|7.697|2017-05-16/ps_ratio|7.759|2017-05-23/ps_ratio|7.8753|2017-05-30/ps_ratio|7.8831|2017-04-04/pe_ratio|13.1622|2017-04-11/pe_ratio|13.8243|2017-04-18/pe_ratio|13.9595|2017-04-25/pe_ratio|14.1081|2017-05-02/pe_ratio|14.1892|2017-05-09/pe_ratio|13.4189|2017-05-16/pe_ratio|13.527|2017-05-23/pe_ratio|13.7297|2017-05-30/pe_ratio|13.7432|2017-04-04/price_to_book_value|0.932|2017-04-11/price_to_book_value|0.9789|2017-04-18/price_to_book_value|0.9885|2017-04-25/price_to_book_value|0.999|2017-05-02/price_to_book_value|1.0047|2017-05-09/price_to_book_value|0.9502|2017-05-16/price_to_book_value|0.9578|2017-05-23/price_to_book_value|0.9722|2017-05-30/price_to_book_value|0.9731|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-04/dividend_yield|12.731|2017-04-11/dividend_yield|12.1212|2017-04-18/dividend_yield|12.0039|2017-04-25/dividend_yield|11.8774|2017-05-02/dividend_yield|11.8095|2017-05-09/dividend_yield|12.4874|2017-05-16/dividend_yield|12.3876|2017-05-23/dividend_yield|12.2047|2017-05-30/dividend_yield|12.1927|2017-04-13/percent_of_shares_outstanding|2.6757|2017-04-28/percent_of_shares_outstanding|2.6899|2017-05-15/percent_of_shares_outstanding|2.5974|2017-05-31/percent_of_shares_outstanding|2.4554|2017-04-04/price|9.74|2017-04-11/price|10.23|2017-04-18/price|10.33|2017-04-25/price|10.44|2017-05-02/price|10.5|2017-05-09/price|9.93|2017-05-16/price|10.01|2017-05-23/price|10.16|2017-05-30/price|10.17|2017-04-04/total_return_price|6.7799|2017-04-11/total_return_price|7.121|2017-04-18/total_return_price|7.1906|2017-04-25/total_return_price|7.2672|2017-05-02/total_return_price|7.309|2017-05-09/total_return_price|6.9122|2017-05-16/total_return_price|6.9679|2017-05-23/total_return_price|7.0723|2017-05-30/total_return_price|7.0793|2017-04-04/enterprise_value|370.9779|2017-04-11/enterprise_value|391.5186|2017-04-18/enterprise_value|395.7105|2017-04-25/enterprise_value|400.3217|2017-05-02/enterprise_value|402.8369|2017-05-09/enterprise_value|378.9426|2017-05-16/enterprise_value|382.2962|2017-05-23/enterprise_value|388.5842|2017-05-30/enterprise_value|389.0034
russ2000_0935|WMC|201706|343.612|41.159||||2840.271|2826.952|13.319||445.994|-320.082||7.7004|11.5021|21.011|0.1222|8.3559|14.5676|1.0315||0.0245|11.5028|12.0144|2.7469|41.8531|0.49|0.31|27.043||1.068|22.799|20.684|19.648|10.78|7.5039|414.5744|10.39|2017-07-05/ev_revenues|6.8992|2017-07-12/ev_revenues|6.8135|2017-07-19/ev_revenues|6.6994|2017-07-26/ev_revenues|6.8635|2017-08-02/ev_revenues|6.9562|2017-08-09/ev_revenues|6.9776|2017-08-16/ev_revenues|7.0989|2017-08-23/ev_revenues|7.0276|2017-08-30/ev_revenues|6.9206|2017-07-05/ev_free_cash_flow|-94.8147|2017-07-12/ev_free_cash_flow|-93.638|2017-07-19/ev_free_cash_flow|-92.069|2017-07-26/ev_free_cash_flow|-94.3244|2017-08-02/ev_free_cash_flow|-95.5991|2017-08-09/ev_free_cash_flow|-95.8933|2017-08-16/ev_free_cash_flow|-97.5603|2017-08-23/ev_free_cash_flow|-96.5797|2017-08-30/ev_free_cash_flow|-95.1088|2017-07-05/ps_ratio|7.386|2017-07-12/ps_ratio|7.3007|2017-07-19/ps_ratio|7.187|2017-07-26/ps_ratio|7.3505|2017-08-02/ps_ratio|7.4429|2017-08-09/ps_ratio|7.4642|2017-08-16/ps_ratio|7.585|2017-08-23/ps_ratio|7.514|2017-08-30/ps_ratio|7.4073|2017-07-05/pe_ratio|12.6707|2017-07-12/pe_ratio|12.5244|2017-07-19/pe_ratio|12.3293|2017-07-26/pe_ratio|12.6098|2017-08-02/pe_ratio|12.7683|2017-08-09/pe_ratio|12.8049|2017-08-16/pe_ratio|13.0122|2017-08-23/pe_ratio|12.8902|2017-08-30/pe_ratio|12.7073|2017-07-05/price_to_book_value|0.9766|2017-07-12/price_to_book_value|0.9653|2017-07-19/price_to_book_value|0.9503|2017-07-26/price_to_book_value|0.9719|2017-08-02/price_to_book_value|0.9841|2017-08-09/price_to_book_value|0.9869|2017-08-16/price_to_book_value|1.0029|2017-08-23/price_to_book_value|0.9935|2017-08-30/price_to_book_value|0.9794|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|11.9346|2017-07-12/dividend_yield|12.074|2017-07-19/dividend_yield|12.2651|2017-07-26/dividend_yield|11.9923|2017-08-02/dividend_yield|11.8434|2017-08-09/dividend_yield|11.8095|2017-08-16/dividend_yield|11.6214|2017-08-23/dividend_yield|11.7313|2017-08-30/dividend_yield|11.9002|2017-07-14/percent_of_shares_outstanding|2.4372|2017-07-31/percent_of_shares_outstanding|2.4799|2017-08-15/percent_of_shares_outstanding|3.1956|2017-08-31/percent_of_shares_outstanding|3.2956|2017-07-05/price|10.39|2017-07-12/price|10.27|2017-07-19/price|10.11|2017-07-26/price|10.34|2017-08-02/price|10.47|2017-08-09/price|10.5|2017-08-16/price|10.67|2017-08-23/price|10.57|2017-08-30/price|10.42|2017-07-05/total_return_price|7.4465|2017-07-12/total_return_price|7.3605|2017-07-19/total_return_price|7.2459|2017-07-26/total_return_price|7.4107|2017-08-02/total_return_price|7.5039|2017-08-09/total_return_price|7.5254|2017-08-16/total_return_price|7.6472|2017-08-23/total_return_price|7.5755|2017-08-30/total_return_price|7.468|2017-07-05/enterprise_value|405.3327|2017-07-12/enterprise_value|400.3023|2017-07-19/enterprise_value|393.5952|2017-07-26/enterprise_value|403.2367|2017-08-02/enterprise_value|408.6863|2017-08-09/enterprise_value|409.9439|2017-08-16/enterprise_value|417.0703|2017-08-23/enterprise_value|412.8783|2017-08-30/enterprise_value|406.5903
russ2000_0935|WMC|201709|153.188|36.669||||3669.22|3657.255|11.965||455.985|-310.332||7.2845|16.27|-100.1098|0.1002|7.7699|13.3293|1.0273||0.0241|11.3449|11.818|3.2507|41.8531|0.54|0.31|25.636||0.904|21.612|22.767|18.565|10.93|7.8335|427.9694|10.54|2017-10-04/ev_revenues|9.2386|2017-10-11/ev_revenues|9.3038|2017-10-18/ev_revenues|9.3131|2017-10-25/ev_revenues|9.127|2017-11-01/ev_revenues|8.8385|2017-11-08/ev_revenues|8.5313|2017-11-15/ev_revenues|8.401|2017-11-22/ev_revenues|8.8757|2017-11-29/ev_revenues|8.9315|2017-10-04/ev_free_cash_flow|14.2315|2017-10-11/ev_free_cash_flow|14.3319|2017-10-18/ev_free_cash_flow|14.3462|2017-10-25/ev_free_cash_flow|14.0595|2017-11-01/ev_free_cash_flow|13.6151|2017-11-08/ev_free_cash_flow|13.142|2017-11-15/ev_free_cash_flow|12.9413|2017-11-22/ev_free_cash_flow|13.6724|2017-11-29/ev_free_cash_flow|13.7585|2017-10-04/ps_ratio|9.7805|2017-10-11/ps_ratio|9.8454|2017-10-18/ps_ratio|9.8547|2017-10-25/ps_ratio|9.6691|2017-11-01/ps_ratio|9.3814|2017-11-08/ps_ratio|9.0752|2017-11-15/ps_ratio|8.9453|2017-11-22/ps_ratio|9.4186|2017-11-29/ps_ratio|9.4742|2017-10-04/pe_ratio|17.8644|2017-10-11/pe_ratio|17.9831|2017-10-18/pe_ratio|18|2017-10-25/pe_ratio|17.661|2017-11-01/pe_ratio|17.1356|2017-11-08/pe_ratio|16.5763|2017-11-15/pe_ratio|16.339|2017-11-22/pe_ratio|17.2034|2017-11-29/pe_ratio|17.3051|2017-10-04/price_to_book_value|0.969|2017-10-11/price_to_book_value|0.9754|2017-10-18/price_to_book_value|0.9763|2017-10-25/price_to_book_value|0.9579|2017-11-01/price_to_book_value|0.9294|2017-11-08/price_to_book_value|0.8991|2017-11-15/price_to_book_value|0.8862|2017-11-22/price_to_book_value|0.9331|2017-11-29/price_to_book_value|0.9386|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|11.7647|2017-10-11/dividend_yield|11.6871|2017-10-18/dividend_yield|11.6761|2017-10-25/dividend_yield|11.9002|2017-11-01/dividend_yield|12.2651|2017-11-08/dividend_yield|12.6789|2017-11-15/dividend_yield|12.8631|2017-11-22/dividend_yield|12.2167|2017-11-29/dividend_yield|12.145|2017-10-13/percent_of_shares_outstanding|3.6671|2017-10-31/percent_of_shares_outstanding|3.7345|2017-11-15/percent_of_shares_outstanding|3.0669|2017-11-30/percent_of_shares_outstanding|2.3385|2017-10-04/price|10.54|2017-10-11/price|10.61|2017-10-18/price|10.62|2017-10-25/price|10.42|2017-11-01/price|10.11|2017-11-08/price|9.78|2017-11-15/price|9.64|2017-11-22/price|10.15|2017-11-29/price|10.21|2017-10-04/total_return_price|7.7771|2017-10-11/total_return_price|7.8287|2017-10-18/total_return_price|7.8361|2017-10-25/total_return_price|7.6885|2017-11-01/total_return_price|7.4598|2017-11-08/total_return_price|7.2163|2017-11-15/total_return_price|7.113|2017-11-22/total_return_price|7.4893|2017-11-29/total_return_price|7.5336|2017-10-04/enterprise_value|416.1447|2017-10-11/enterprise_value|419.0791|2017-10-18/enterprise_value|419.4983|2017-10-25/enterprise_value|411.1143|2017-11-01/enterprise_value|398.1192|2017-11-08/enterprise_value|384.2856|2017-11-15/enterprise_value|378.4169|2017-11-22/enterprise_value|399.796|2017-11-29/enterprise_value|402.3112
russ2000_0935|WMC|201712|156.95|48.024||||3420.868|3296.834|124.034||466.038|-301.912|1.232|9.006|5.7289|13.8731|0.1254|9.5485|17.4407|0.946||0.2568|12.0505|7.4799|2.3878|41.7969|0.51|0.31|27.635||0.96|23.619|21.404|18.012|10.29|7.5926|405.6647|9.79|2018-01-03/ev_revenues|4.5649|2018-01-10/ev_revenues|4.6086|2018-01-17/ev_revenues|4.6086|2018-01-24/ev_revenues|4.6205|2018-01-31/ev_revenues|4.3824|2018-02-07/ev_revenues|4.2078|2018-02-14/ev_revenues|4.3427|2018-02-21/ev_revenues|4.3665|2018-02-28/ev_revenues|4.18|2018-01-03/ev_free_cash_flow|8.0972|2018-01-10/ev_free_cash_flow|8.1746|2018-01-17/ev_free_cash_flow|8.1746|2018-01-24/ev_free_cash_flow|8.1957|2018-01-31/ev_free_cash_flow|7.7734|2018-02-07/ev_free_cash_flow|7.4638|2018-02-14/ev_free_cash_flow|7.7031|2018-02-21/ev_free_cash_flow|7.7453|2018-02-28/ev_free_cash_flow|7.4145|2018-01-03/ps_ratio|3.8867|2018-01-10/ps_ratio|3.9304|2018-01-17/ps_ratio|3.9304|2018-01-24/ps_ratio|3.9423|2018-01-31/ps_ratio|3.7041|2018-02-07/ps_ratio|3.5294|2018-02-14/ps_ratio|3.6644|2018-02-21/ps_ratio|3.6882|2018-02-28/ps_ratio|3.5016|2018-01-03/pe_ratio|4.8465|2018-01-10/pe_ratio|4.901|2018-01-17/pe_ratio|4.901|2018-01-24/pe_ratio|4.9158|2018-01-31/pe_ratio|4.6188|2018-02-07/pe_ratio|4.401|2018-02-14/pe_ratio|4.5693|2018-02-21/pe_ratio|4.599|2018-02-28/pe_ratio|4.3663|2018-01-03/price_to_book_value|0.878|2018-01-10/price_to_book_value|0.8878|2018-01-17/price_to_book_value|0.8878|2018-01-24/price_to_book_value|0.8905|2018-01-31/price_to_book_value|0.8367|2018-02-07/price_to_book_value|0.7973|2018-02-14/price_to_book_value|0.8277|2018-02-21/price_to_book_value|0.8331|2018-02-28/price_to_book_value|0.791|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|12.666|2018-01-10/dividend_yield|12.5253|2018-01-17/dividend_yield|12.5253|2018-01-24/dividend_yield|12.4874|2018-01-31/dividend_yield|13.2905|2018-02-07/dividend_yield|13.9483|2018-02-14/dividend_yield|13.4345|2018-02-21/dividend_yield|13.3477|2018-02-28/dividend_yield|14.059|2018-01-12/percent_of_shares_outstanding|2.7189|2018-01-31/percent_of_shares_outstanding|2.5909|2018-02-15/percent_of_shares_outstanding|2.1943|2018-02-28/percent_of_shares_outstanding|2.5049|2018-01-03/price|9.79|2018-01-10/price|9.9|2018-01-17/price|9.9|2018-01-24/price|9.93|2018-01-31/price|9.33|2018-02-07/price|8.89|2018-02-14/price|9.23|2018-02-21/price|9.29|2018-02-28/price|8.82|2018-01-03/total_return_price|7.4456|2018-01-10/total_return_price|7.5293|2018-01-17/total_return_price|7.5293|2018-01-24/total_return_price|7.5521|2018-01-31/total_return_price|7.0958|2018-02-07/total_return_price|6.7611|2018-02-14/total_return_price|7.0197|2018-02-21/total_return_price|7.0653|2018-02-28/total_return_price|6.7079|2018-01-03/enterprise_value|480.8282|2018-01-10/enterprise_value|485.4256|2018-01-17/enterprise_value|485.4256|2018-01-24/enterprise_value|486.6794|2018-01-31/enterprise_value|461.603|2018-02-07/enterprise_value|443.2135|2018-02-14/enterprise_value|457.4235|2018-02-21/enterprise_value|459.9312|2018-02-28/enterprise_value|440.288
russ2000_0935|WMC|201803|164.802|24.828||||5065.989|3614.414|1413.811||473.814|-293.128|2.339|4.5741|20.664|8.1134|0.323|3.9066|4.8713|0.88||2.9761|12.6016|-55.9599|2.7342|41.7239|0.52|0.31|27.31||0.871|22.042|21.729|19.03|9.84|7.4836|481.7922|9.81|2018-04-04/ev_revenues|16.6707|2018-04-11/ev_revenues|16.6398|2018-04-18/ev_revenues|16.6302|2018-04-25/ev_revenues|16.7268|2018-05-02/ev_revenues|16.6998|2018-05-09/ev_revenues|16.7307|2018-05-16/ev_revenues|16.8312|2018-05-23/ev_revenues|16.9086|2018-05-30/ev_revenues|16.9898|2018-04-04/ev_free_cash_flow|13.4983|2018-04-11/ev_free_cash_flow|13.4732|2018-04-18/ev_free_cash_flow|13.4655|2018-04-25/ev_free_cash_flow|13.5438|2018-05-02/ev_free_cash_flow|13.5218|2018-05-09/ev_free_cash_flow|13.5469|2018-05-16/ev_free_cash_flow|13.6283|2018-05-23/ev_free_cash_flow|13.6909|2018-05-30/ev_free_cash_flow|13.7567|2018-04-04/ps_ratio|3.8107|2018-04-11/ps_ratio|3.7796|2018-04-18/ps_ratio|3.7758|2018-04-25/ps_ratio|3.8729|2018-05-02/ps_ratio|3.8457|2018-05-09/ps_ratio|3.8768|2018-05-16/ps_ratio|3.9777|2018-05-23/ps_ratio|4.0554|2018-05-30/ps_ratio|4.137|2018-04-04/pe_ratio|4.7621|2018-04-11/pe_ratio|4.7233|2018-04-18/pe_ratio|4.7184|2018-04-25/pe_ratio|4.8398|2018-05-02/pe_ratio|4.8058|2018-05-09/pe_ratio|4.8447|2018-05-16/pe_ratio|4.9709|2018-05-23/pe_ratio|5.068|2018-05-30/pe_ratio|5.1699|2018-04-04/price_to_book_value|0.863|2018-04-11/price_to_book_value|0.8559|2018-04-18/price_to_book_value|0.8537|2018-04-25/price_to_book_value|0.8757|2018-05-02/price_to_book_value|0.8695|2018-05-09/price_to_book_value|0.8766|2018-05-16/price_to_book_value|0.8994|2018-05-23/price_to_book_value|0.917|2018-05-30/price_to_book_value|0.9354|2018-04-04/peg_ratio|0.0267|2018-04-11/peg_ratio|0.0265|2018-04-18/peg_ratio|0.0265|2018-04-25/peg_ratio|0.0271|2018-05-02/peg_ratio|0.0269|2018-05-09/peg_ratio|0.0272|2018-05-16/peg_ratio|0.0279|2018-05-23/peg_ratio|0.0284|2018-05-30/peg_ratio|0.029|2018-04-04/dividend_yield|12.6402|2018-04-11/dividend_yield|12.7441|2018-04-18/dividend_yield|12.7572|2018-04-25/dividend_yield|12.4373|2018-05-02/dividend_yield|12.5253|2018-05-09/dividend_yield|12.4248|2018-05-16/dividend_yield|12.1094|2018-05-23/dividend_yield|11.8774|2018-05-30/dividend_yield|11.6432|2018-04-13/percent_of_shares_outstanding|3.115|2018-04-30/percent_of_shares_outstanding|2.7241|2018-05-15/percent_of_shares_outstanding|2.245|2018-05-31/percent_of_shares_outstanding|2.02|2018-04-04/price|9.81|2018-04-11/price|9.73|2018-04-18/price|9.72|2018-04-25/price|9.97|2018-05-02/price|9.9|2018-05-09/price|9.98|2018-05-16/price|10.24|2018-05-23/price|10.44|2018-05-30/price|10.65|2018-04-04/total_return_price|7.7035|2018-04-11/total_return_price|7.6407|2018-04-18/total_return_price|7.6328|2018-04-25/total_return_price|7.8291|2018-05-02/total_return_price|7.7742|2018-05-09/total_return_price|7.837|2018-05-16/total_return_price|8.0412|2018-05-23/total_return_price|8.1982|2018-05-30/total_return_price|8.3631|2018-04-04/enterprise_value|1794.1719|2018-04-11/enterprise_value|1790.8375|2018-04-18/enterprise_value|1789.8054|2018-04-25/enterprise_value|1800.2095|2018-05-02/enterprise_value|1797.2964|2018-05-09/enterprise_value|1800.6257|2018-05-16/enterprise_value|1811.4459|2018-05-23/enterprise_value|1819.7692|2018-05-30/enterprise_value|1828.5087
russ2000_0935|WMC|201806|144.857|16.295||||4755.542|3353.91|1342.324||461.791|-304.608|2.965|17.0053|26.102|13.7692|0.337|4.1526|5.1893|0.9389|0.0291|2.9033|11.5996|-48.785|1.9679|41.6192|0.03|0.31|7.235||0.969|1.489|1.453|19.02|10.69|8.3945|1830.1733|10.7|2018-07-05/ev_revenues|20.1524|2018-07-12/ev_revenues|20.1382|2018-07-19/ev_revenues|20.1761|2018-07-26/ev_revenues|20.2235|2018-08-02/ev_revenues|20.3135|2018-08-09/ev_revenues|20.1239|2018-08-16/ev_revenues|20.1334|2018-08-23/ev_revenues|20.2092|2018-08-30/ev_revenues|20.3609|2018-07-05/ev_free_cash_flow|10.2616|2018-07-12/ev_free_cash_flow|10.2543|2018-07-19/ev_free_cash_flow|10.2736|2018-07-26/ev_free_cash_flow|10.2978|2018-08-02/ev_free_cash_flow|10.3436|2018-08-09/ev_free_cash_flow|10.2471|2018-08-16/ev_free_cash_flow|10.2519|2018-08-23/ev_free_cash_flow|10.2905|2018-08-30/ev_free_cash_flow|10.3678|2018-07-05/ps_ratio|5.0868|2018-07-12/ps_ratio|5.0726|2018-07-19/ps_ratio|5.1106|2018-07-26/ps_ratio|5.1582|2018-08-02/ps_ratio|5.2485|2018-08-09/ps_ratio|5.0583|2018-08-16/ps_ratio|5.0678|2018-08-23/ps_ratio|5.1439|2018-08-30/ps_ratio|5.296|2018-07-05/pe_ratio|6.6875|2018-07-12/pe_ratio|6.6688|2018-07-19/pe_ratio|6.7188|2018-07-26/pe_ratio|6.7812|2018-08-02/pe_ratio|6.9|2018-08-09/pe_ratio|6.65|2018-08-16/pe_ratio|6.6625|2018-08-23/pe_ratio|6.7625|2018-08-30/pe_ratio|6.9625|2018-07-05/price_to_book_value|0.9643|2018-07-12/price_to_book_value|0.9616|2018-07-19/price_to_book_value|0.9688|2018-07-26/price_to_book_value|0.9778|2018-08-02/price_to_book_value|0.9949|2018-08-09/price_to_book_value|0.9589|2018-08-16/price_to_book_value|0.9607|2018-08-23/price_to_book_value|0.9751|2018-08-30/price_to_book_value|1.0039|2018-07-05/peg_ratio|0.0703|2018-07-12/peg_ratio|0.0701|2018-07-19/peg_ratio|0.0706|2018-07-26/peg_ratio|0.0713|2018-08-02/peg_ratio|0.0725|2018-08-09/peg_ratio|0.0699|2018-08-16/peg_ratio|0.07|2018-08-23/peg_ratio|0.0711|2018-08-30/peg_ratio|0.0732|2018-07-05/dividend_yield|11.5888|2018-07-12/dividend_yield|11.6214|2018-07-19/dividend_yield|11.5349|2018-07-26/dividend_yield|11.4286|2018-08-02/dividend_yield|11.2319|2018-08-09/dividend_yield|11.6541|2018-08-16/dividend_yield|11.6323|2018-08-23/dividend_yield|11.4603|2018-08-30/dividend_yield|11.1311|2018-07-13/percent_of_shares_outstanding|1.6209|2018-07-31/percent_of_shares_outstanding|1.6603|2018-08-15/percent_of_shares_outstanding|1.5895|2018-08-31/percent_of_shares_outstanding|1.7021|2018-07-05/price|10.7|2018-07-12/price|10.67|2018-07-19/price|10.75|2018-07-26/price|10.85|2018-08-02/price|11.04|2018-08-09/price|10.64|2018-08-16/price|10.66|2018-08-23/price|10.82|2018-08-30/price|11.14|2018-07-05/total_return_price|8.6507|2018-07-12/total_return_price|8.6264|2018-07-19/total_return_price|8.6911|2018-07-26/total_return_price|8.772|2018-08-02/total_return_price|8.9256|2018-08-09/total_return_price|8.6022|2018-08-16/total_return_price|8.6184|2018-08-23/total_return_price|8.7477|2018-08-30/total_return_price|9.0064|2018-07-05/enterprise_value|1769.7015|2018-07-12/enterprise_value|1768.453|2018-07-19/enterprise_value|1771.7823|2018-07-26/enterprise_value|1775.9439|2018-08-02/enterprise_value|1783.8511|2018-08-09/enterprise_value|1767.2045|2018-08-16/enterprise_value|1768.0368|2018-08-23/enterprise_value|1774.6954|2018-08-30/enterprise_value|1788.0127
russ2000_0935|WMC|201809|232.24|12.817||||5002.34|3670.831|1230.979||535.645|-298.676|0|20.5882|25.9383|10.4835|0.3066|4.7778|6.2812|1.0472|0.066|2.2941|11.7536|-51.6754|3.0294|42.0601|0.5|0.31|26.935||0.887|21.088|20.882|15.944|10.05|8.3724|1807.9758|9.86|2018-10-04/ev_revenues|18.9691|2018-10-11/ev_revenues|18.9961|2018-10-18/ev_revenues|18.9799|2018-10-25/ev_revenues|19.0717|2018-11-01/ev_revenues|19.0555|2018-11-08/ev_revenues|19.0987|2018-11-15/ev_revenues|19.0663|2018-11-23/ev_revenues|19.0447|2018-11-30/ev_revenues|19.0933|2018-10-04/ev_free_cash_flow|9.1303|2018-10-11/ev_free_cash_flow|9.1433|2018-10-18/ev_free_cash_flow|9.1355|2018-10-25/ev_free_cash_flow|9.1797|2018-11-01/ev_free_cash_flow|9.1719|2018-11-08/ev_free_cash_flow|9.1927|2018-11-15/ev_free_cash_flow|9.1771|2018-11-23/ev_free_cash_flow|9.1667|2018-11-30/ev_free_cash_flow|9.1901|2018-10-04/ps_ratio|4.6249|2018-10-11/ps_ratio|4.6484|2018-10-18/ps_ratio|4.6343|2018-10-25/ps_ratio|4.714|2018-11-01/ps_ratio|4.7|2018-11-08/ps_ratio|4.7375|2018-11-15/ps_ratio|4.7093|2018-11-23/ps_ratio|4.6906|2018-11-30/ps_ratio|4.7328|2018-10-04/pe_ratio|6.3205|2018-10-11/pe_ratio|6.3526|2018-10-18/pe_ratio|6.3333|2018-10-25/pe_ratio|6.4423|2018-11-01/pe_ratio|6.4231|2018-11-08/pe_ratio|6.4744|2018-11-15/pe_ratio|6.4359|2018-11-23/pe_ratio|6.4103|2018-11-30/pe_ratio|6.4679|2018-10-04/price_to_book_value|0.8857|2018-10-11/price_to_book_value|0.8902|2018-10-18/price_to_book_value|0.8875|2018-10-25/price_to_book_value|0.9028|2018-11-01/price_to_book_value|0.9001|2018-11-08/price_to_book_value|0.9073|2018-11-15/price_to_book_value|0.9019|2018-11-23/price_to_book_value|0.8983|2018-11-30/price_to_book_value|0.9064|2018-10-04/peg_ratio|0.0384|2018-10-11/peg_ratio|0.0386|2018-10-18/peg_ratio|0.0385|2018-10-25/peg_ratio|0.0392|2018-11-01/peg_ratio|0.0391|2018-11-08/peg_ratio|0.0394|2018-11-15/peg_ratio|0.0391|2018-11-23/peg_ratio|0.039|2018-11-30/peg_ratio|0.0393|2018-10-01/dividend_yield|12.326|2018-10-08/dividend_yield|12.4248|2018-10-15/dividend_yield|12.6789|2018-10-22/dividend_yield|12.6273|2018-10-29/dividend_yield|12.4874|2018-11-05/dividend_yield|12.2288|2018-11-12/dividend_yield|12.2288|2018-11-19/dividend_yield|12.3138|2018-11-26/dividend_yield|12.3506|2018-10-15/percent_of_shares_outstanding|2.7299|2018-10-31/percent_of_shares_outstanding|2.0719|2018-11-15/percent_of_shares_outstanding|1.725|2018-11-30/percent_of_shares_outstanding|1.6019|2018-10-04/price|9.86|2018-10-11/price|9.91|2018-10-18/price|9.88|2018-10-25/price|10.05|2018-11-01/price|10.02|2018-11-08/price|10.1|2018-11-15/price|10.04|2018-11-23/price|10|2018-11-30/price|10.09|2018-10-04/total_return_price|8.2141|2018-10-11/total_return_price|8.2557|2018-10-18/total_return_price|8.2308|2018-10-25/total_return_price|8.3724|2018-11-01/total_return_price|8.3474|2018-11-08/total_return_price|8.414|2018-11-15/total_return_price|8.364|2018-11-23/total_return_price|8.3307|2018-11-30/total_return_price|8.4057|2018-10-04/enterprise_value|1690.4307|2018-10-11/enterprise_value|1692.8365|2018-10-18/enterprise_value|1691.393|2018-10-25/enterprise_value|1699.5728|2018-11-01/enterprise_value|1698.1293|2018-11-08/enterprise_value|1701.9786|2018-11-15/enterprise_value|1699.0917|2018-11-23/enterprise_value|1697.167|2018-11-30/enterprise_value|1701.4975
russ2000_0935|WMC|201812|129.12|21.987||||3994.386|2868.539|1069.816||503.009|-331.282||18.2564|54.4886|8.7873|0.32|4.0057|5.4744|0.7671|0.0333|2.1067|14.8681|-53.9262|2.5905|48.1483|-0.37|0.31|-11.497||0.901|-17.501|-17.655|17.128|8.54|7.3739|1626.9171|8.97|2019-01-04/ev_revenues|29.3961|2019-01-11/ev_revenues|29.5597|2019-01-18/ev_revenues|29.7811|2019-01-25/ev_revenues|30.0025|2019-02-01/ev_revenues|30.2047|2019-02-08/ev_revenues|30.3202|2019-02-15/ev_revenues|30.3491|2019-02-22/ev_revenues|30.3876|2019-01-04/ev_free_cash_flow|13.7251|2019-01-11/ev_free_cash_flow|13.8015|2019-01-18/ev_free_cash_flow|13.9049|2019-01-25/ev_free_cash_flow|14.0083|2019-02-01/ev_free_cash_flow|14.1027|2019-02-08/ev_free_cash_flow|14.1566|2019-02-15/ev_free_cash_flow|14.1701|2019-02-22/ev_free_cash_flow|14.1881|2019-01-04/ps_ratio|7.7864|2019-01-11/ps_ratio|7.934|2019-01-18/ps_ratio|8.1337|2019-01-25/ps_ratio|8.3333|2019-02-01/ps_ratio|8.5156|2019-02-08/ps_ratio|8.6198|2019-02-15/ps_ratio|8.6458|2019-02-22/ps_ratio|8.6805|2019-01-04/pe_ratio|13.1912|2019-01-11/pe_ratio|13.4412|2019-01-18/pe_ratio|13.7794|2019-01-25/pe_ratio|14.1176|2019-02-01/pe_ratio|14.4265|2019-02-08/pe_ratio|14.6029|2019-02-15/pe_ratio|14.6471|2019-02-22/pe_ratio|14.7059|2019-01-04/price_to_book_value|0.858|2019-01-11/price_to_book_value|0.8743|2019-01-18/price_to_book_value|0.8963|2019-01-25/price_to_book_value|0.9183|2019-02-01/price_to_book_value|0.9384|2019-02-08/price_to_book_value|0.9499|2019-02-15/price_to_book_value|0.9527|2019-02-22/price_to_book_value|0.9566|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-07/dividend_yield|13.6114|2019-01-14/dividend_yield|13.5371|2019-01-22/dividend_yield|13.1775|2019-01-29/dividend_yield|12.9979|2019-02-05/dividend_yield|12.5126|2019-02-12/dividend_yield|12.4623|2019-02-19/dividend_yield|12.4623|2019-02-26/dividend_yield|12.3016|2019-01-15/percent_of_shares_outstanding|2.1914|2019-01-31/percent_of_shares_outstanding|2.0983|2019-02-15/percent_of_shares_outstanding|2.1054|2019-02-28/percent_of_shares_outstanding|2.3097|2019-01-04/price|8.97|2019-01-11/price|9.14|2019-01-18/price|9.37|2019-01-25/price|9.6|2019-02-01/price|9.81|2019-02-08/price|9.93|2019-02-15/price|9.96|2019-02-22/price|10|2019-01-04/total_return_price|7.7452|2019-01-11/total_return_price|7.892|2019-01-18/total_return_price|8.0906|2019-01-25/total_return_price|8.2892|2019-02-01/total_return_price|8.4705|2019-02-08/total_return_price|8.5741|2019-02-15/total_return_price|8.6|2019-02-22/total_return_price|8.6345|2019-01-04/enterprise_value|1469.3031|2019-01-11/enterprise_value|1477.4829|2019-01-18/enterprise_value|1488.5497|2019-01-25/enterprise_value|1499.6164|2019-02-01/enterprise_value|1509.7209|2019-02-08/enterprise_value|1515.4949|2019-02-15/enterprise_value|1516.9383|2019-02-22/enterprise_value|1518.863
russ2000_0935|WMC|201903|116.628|19.558||||4005.549|2971.482|962.833||516.006|-318.391||30.609|44.0661|14.2915|0.3173|8.8802|15.0441|0.9786||1.8621|11.8208|-35.6476|3.3077|48.1164|0.58|0.31|32.929||0.729|27.888|27.876|15.633|10.23|9.1016|1529.9298|10.32|2019-04-05/ev_revenues|25.8796|2019-04-12/ev_revenues|25.9229|2019-04-22/ev_revenues|25.9316|2019-04-29/ev_revenues|26.079|2019-05-06/ev_revenues|26.1137|2019-05-13/ev_revenues|26.053|2019-05-20/ev_revenues|26.4343|2019-05-28/ev_revenues|26.5683|2019-04-05/ev_free_cash_flow|-337.9415|2019-04-12/ev_free_cash_flow|-338.5078|2019-04-22/ev_free_cash_flow|-338.621|2019-04-29/ev_free_cash_flow|-340.5464|2019-05-06/ev_free_cash_flow|-340.9994|2019-05-13/ev_free_cash_flow|-340.2066|2019-05-20/ev_free_cash_flow|-345.1849|2019-05-24/ev_free_cash_flow|-347.1849|2019-05-31/ev_free_cash_flow|-342.1849|2019-04-05/ps_ratio|8.3496|2019-04-12/ps_ratio|8.3901|2019-04-22/ps_ratio|8.3982|2019-04-29/ps_ratio|8.5357|2019-05-06/ps_ratio|8.5681|2019-05-13/ps_ratio|8.5114|2019-05-20/ps_ratio|8.0341|2019-05-28/ps_ratio|8.1474|2019-04-05/pe_ratio|13.9459|2019-04-12/pe_ratio|14.0135|2019-04-22/pe_ratio|14.027|2019-04-29/pe_ratio|14.2568|2019-05-06/pe_ratio|14.3108|2019-05-13/pe_ratio|14.2162|2019-05-20/pe_ratio|13.4189|2019-05-28/pe_ratio|13.6081|2019-04-05/price_to_book_value|0.9645|2019-04-12/price_to_book_value|0.9692|2019-04-22/price_to_book_value|0.9701|2019-04-29/price_to_book_value|0.986|2019-05-06/price_to_book_value|0.9897|2019-05-13/price_to_book_value|0.9832|2019-05-20/price_to_book_value|1.0242|2019-05-28/price_to_book_value|1.0387|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-02/dividend_yield|12.1212|2019-04-09/dividend_yield|12.0272|2019-04-16/dividend_yield|11.9231|2019-04-23/dividend_yield|11.7983|2019-04-30/dividend_yield|11.7871|2019-05-07/dividend_yield|11.8095|2019-05-14/dividend_yield|11.7424|2019-05-21/dividend_yield|12.4623|2019-05-28/dividend_yield|12.3138|2019-04-15/percent_of_shares_outstanding|3.2624|2019-04-30/percent_of_shares_outstanding|3.4509|2019-05-15/percent_of_shares_outstanding|3.6045|2019-05-31/percent_of_shares_outstanding|2.1477|2019-04-05/price|10.32|2019-04-12/price|10.37|2019-04-22/price|10.38|2019-04-29/price|10.55|2019-05-06/price|10.59|2019-05-13/price|10.52|2019-05-20/price|9.93|2019-05-28/price|10.07|2019-04-05/total_return_price|9.1817|2019-04-12/total_return_price|9.2262|2019-04-22/total_return_price|9.2351|2019-04-29/total_return_price|9.3863|2019-05-06/total_return_price|9.4219|2019-05-13/total_return_price|9.3596|2019-05-20/total_return_price|8.8347|2019-05-28/total_return_price|8.9592|2019-04-05/enterprise_value|1438.9548|2019-04-12/enterprise_value|1441.366|2019-04-22/enterprise_value|1441.8483|2019-04-29/enterprise_value|1450.0464|2019-05-06/enterprise_value|1451.9754|2019-05-13/enterprise_value|1448.5997|2019-05-20/enterprise_value|1469.7973|2019-05-28/enterprise_value|1477.2487
russ2000_0935|WMC|201906|195.801|81.761||||4973.882|3156.893|1729.849||559.626|-324.323||26.5204|52.2077|-345.8099|0.3936|8.1069|13.5405|1.0335||3.0887|12.3752|-21.7235|2.2094|50.5889|0.21|0.31|15.641||1.235|11.092|10.614|15.86|10.02|8.9148|1474.5875|9.8|2019-07-02/ev_revenues|33.8765|2019-07-09/ev_revenues|34.0013|2019-07-16/ev_revenues|34.0844|2019-07-23/ev_revenues|34.1593|2019-07-30/ev_revenues|34.2757|2019-08-06/ev_revenues|34.0512|2019-08-13/ev_revenues|33.8017|2019-08-20/ev_revenues|33.7684|2019-08-27/ev_revenues|33.6105|2019-07-05/ev_free_cash_flow|-28.1375|2019-07-12/ev_free_cash_flow|-28.2132|2019-07-19/ev_free_cash_flow|-28.1788|2019-07-26/ev_free_cash_flow|-28.282|2019-08-02/ev_free_cash_flow|-28.2545|2019-08-09/ev_free_cash_flow|-28.0962|2019-08-16/ev_free_cash_flow|-27.9174|2019-08-23/ev_free_cash_flow|-27.8279|2019-08-30/ev_free_cash_flow|-27.7522|2019-07-02/ps_ratio|7.2309|2019-07-09/ps_ratio|7.3416|2019-07-16/ps_ratio|7.4154|2019-07-23/ps_ratio|7.4818|2019-07-30/ps_ratio|7.5851|2019-08-06/ps_ratio|7.3859|2019-08-13/ps_ratio|7.1645|2019-08-20/ps_ratio|7.135|2019-08-27/ps_ratio|6.9948|2019-07-02/pe_ratio|10.6522|2019-07-09/pe_ratio|10.8152|2019-07-16/pe_ratio|10.9239|2019-07-23/pe_ratio|11.0217|2019-07-30/pe_ratio|11.1739|2019-08-06/pe_ratio|10.8804|2019-08-13/pe_ratio|10.5543|2019-08-20/pe_ratio|10.5109|2019-08-27/pe_ratio|10.3043|2019-07-02/price_to_book_value|0.932|2019-07-09/price_to_book_value|0.9463|2019-07-16/price_to_book_value|0.9558|2019-07-23/price_to_book_value|0.9644|2019-07-30/price_to_book_value|0.9777|2019-08-06/price_to_book_value|0.952|2019-08-13/price_to_book_value|0.9235|2019-08-20/price_to_book_value|0.9197|2019-08-27/price_to_book_value|0.9016|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|12.6531|2019-07-09/dividend_yield|12.4623|2019-07-16/dividend_yield|12.3383|2019-07-23/dividend_yield|12.2288|2019-07-30/dividend_yield|12.0623|2019-08-06/dividend_yield|12.3876|2019-08-13/dividend_yield|12.7703|2019-08-20/dividend_yield|12.8232|2019-08-27/dividend_yield|13.0802|2019-07-15/percent_of_shares_outstanding|2.1254|2019-07-31/percent_of_shares_outstanding|2.1117|2019-08-15/percent_of_shares_outstanding|2.198|2019-08-30/percent_of_shares_outstanding|2.1321|2019-07-02/price|9.8|2019-07-09/price|9.95|2019-07-16/price|10.05|2019-07-23/price|10.14|2019-07-30/price|10.28|2019-08-06/price|10.01|2019-08-13/price|9.71|2019-08-20/price|9.67|2019-08-27/price|9.48|2019-07-02/total_return_price|8.996|2019-07-09/total_return_price|9.1337|2019-07-16/total_return_price|9.2255|2019-07-23/total_return_price|9.3081|2019-07-30/total_return_price|9.4366|2019-08-06/total_return_price|9.1887|2019-08-13/total_return_price|8.9133|2019-08-20/total_return_price|8.8766|2019-08-27/total_return_price|8.7022|2019-07-02/enterprise_value|2168.3701|2019-07-09/enterprise_value|2176.3538|2019-07-16/enterprise_value|2181.6762|2019-07-23/enterprise_value|2186.4664|2019-07-30/enterprise_value|2193.9178|2019-08-06/enterprise_value|2179.5472|2019-08-13/enterprise_value|2163.5799|2019-08-20/enterprise_value|2161.4509|2019-08-27/enterprise_value|2151.3383
russ2000_0935|WMC|201909|195.184|50.157||||4690.121|3030.194|1623.471||564.36|-321.15||34.0429|51.2598|-27.9105|0.3956|7.3785|10.8696|0.9511||2.8623|12.4|-7.513|2.62|53.1164|0.37|0.31|24.124||1.015|19.665|19.72|16.57|10|9.1796|2179.015|9.58|2019-10-01/ev_revenues|33.9088|2019-10-08/ev_revenues|33.9349|2019-10-15/ev_revenues|34.1523|2019-10-22/ev_revenues|34.2393|2019-10-29/ev_revenues|34.1697|2019-11-05/ev_revenues|34.3176|2019-11-12/ev_revenues|34.4828|2019-11-19/ev_revenues|34.4393|2019-11-26/ev_revenues|34.4219|2019-10-04/ev_free_cash_flow|-14.3673|2019-10-11/ev_free_cash_flow|-14.4371|2019-10-18/ev_free_cash_flow|-14.4666|2019-10-25/ev_free_cash_flow|-14.4371|2019-11-01/ev_free_cash_flow|-14.5181|2019-11-08/ev_free_cash_flow|-14.6247|2019-11-15/ev_free_cash_flow|-14.5622|2019-11-22/ev_free_cash_flow|-14.5438|2019-11-29/ev_free_cash_flow|-14.599|2019-10-01/ps_ratio|7.826|2019-10-08/ps_ratio|7.8505|2019-10-15/ps_ratio|8.0547|2019-10-22/ps_ratio|8.1364|2019-10-29/ps_ratio|8.0711|2019-11-05/ps_ratio|8.21|2019-11-12/ps_ratio|8.3652|2019-11-19/ps_ratio|8.3243|2019-11-26/ps_ratio|8.308|2019-10-01/pe_ratio|12.1266|2019-10-08/pe_ratio|12.1646|2019-10-15/pe_ratio|12.481|2019-10-22/pe_ratio|12.6076|2019-10-29/pe_ratio|12.5063|2019-11-05/pe_ratio|12.7215|2019-11-12/pe_ratio|12.962|2019-11-19/pe_ratio|12.8987|2019-11-26/pe_ratio|12.8734|2019-10-01/price_to_book_value|0.9035|2019-10-08/price_to_book_value|0.9063|2019-10-15/price_to_book_value|0.9299|2019-10-22/price_to_book_value|0.9393|2019-10-29/price_to_book_value|0.9318|2019-11-05/price_to_book_value|0.9478|2019-11-12/price_to_book_value|0.9657|2019-11-19/price_to_book_value|0.961|2019-11-26/price_to_book_value|0.9591|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|12.9436|2019-10-08/dividend_yield|12.9032|2019-10-15/dividend_yield|12.5761|2019-10-22/dividend_yield|12.4498|2019-10-29/dividend_yield|12.5506|2019-11-05/dividend_yield|12.3383|2019-11-12/dividend_yield|12.1094|2019-11-19/dividend_yield|12.1688|2019-11-26/dividend_yield|12.1927|2019-10-15/percent_of_shares_outstanding|2.5841|2019-10-31/percent_of_shares_outstanding|2.417|2019-11-15/percent_of_shares_outstanding|2.6662|2019-11-29/percent_of_shares_outstanding|2.9394|2019-10-01/price|9.58|2019-10-08/price|9.61|2019-10-15/price|9.86|2019-10-22/price|9.96|2019-10-29/price|9.88|2019-11-05/price|10.05|2019-11-12/price|10.24|2019-11-19/price|10.19|2019-11-26/price|10.17|2019-10-01/total_return_price|9.0742|2019-10-08/total_return_price|9.1026|2019-10-15/total_return_price|9.3394|2019-10-22/total_return_price|9.4341|2019-10-29/total_return_price|9.3584|2019-11-05/total_return_price|9.5194|2019-11-12/total_return_price|9.6993|2019-11-19/total_return_price|9.652|2019-11-26/total_return_price|9.633|2019-10-01/enterprise_value|2075.1158|2019-10-08/enterprise_value|2076.7125|2019-10-15/enterprise_value|2090.0186|2019-10-22/enterprise_value|2095.341|2019-10-29/enterprise_value|2091.0831|2019-11-05/enterprise_value|2100.1312|2019-11-12/enterprise_value|2110.2439|2019-11-19/enterprise_value|2107.5826|2019-11-26/enterprise_value|2106.5181
russ2000_0935|WMC|201912|174.733|31.331||||4596.51|2862.439|1681.123||564.461|-325.301||24.2698|31.0658|-14.6799|0.4256|5.8519|7.4317|0.9795|0.0712|2.967|12.0039|-13.6608|3.9891|53.2391|0.23|0.31|17.802||1.112|13.111|12.489|18.927|10.33|10.0768|2196.3239|10.4|2020-01-07/ev_revenues|24.3112|2020-01-14/ev_revenues|24.3467|2020-01-21/ev_revenues|24.3763|2020-01-28/ev_revenues|24.465|2020-02-04/ev_revenues|24.394|2020-02-11/ev_revenues|24.5242|2020-02-18/ev_revenues|24.6365|2020-02-25/ev_revenues|24.4532|2020-01-03/ev_free_cash_flow|-42.1044|2020-01-10/ev_free_cash_flow|-42.1044|2020-01-17/ev_free_cash_flow|-42.1966|2020-01-24/ev_free_cash_flow|-42.3913|2020-01-31/ev_free_cash_flow|-42.3298|2020-02-07/ev_free_cash_flow|-42.4016|2020-02-14/ev_free_cash_flow|-42.6065|2020-02-21/ev_free_cash_flow|-42.9138|2020-02-28/ev_free_cash_flow|-41.7253|2020-01-07/ps_ratio|5.8915|2020-01-14/ps_ratio|5.9255|2020-01-21/ps_ratio|5.9538|2020-01-28/ps_ratio|6.0388|2020-02-04/ps_ratio|5.9708|2020-02-11/ps_ratio|6.0954|2020-02-18/ps_ratio|6.2031|2020-02-25/ps_ratio|6.0275|2020-01-07/pe_ratio|7.482|2020-01-14/pe_ratio|7.5252|2020-01-21/pe_ratio|7.5612|2020-01-28/pe_ratio|7.6691|2020-02-04/pe_ratio|7.5827|2020-02-11/pe_ratio|7.741|2020-02-18/pe_ratio|7.8777|2020-02-25/pe_ratio|7.6547|2020-01-07/price_to_book_value|0.9862|2020-01-14/price_to_book_value|0.9918|2020-01-21/price_to_book_value|0.9966|2020-01-28/price_to_book_value|1.0108|2020-02-04/price_to_book_value|0.9994|2020-02-11/price_to_book_value|1.0203|2020-02-18/price_to_book_value|1.0383|2020-02-25/price_to_book_value|1.0089|2020-01-07/peg_ratio|0.0717|2020-01-14/peg_ratio|0.0721|2020-01-21/peg_ratio|0.0724|2020-01-28/peg_ratio|0.0734|2020-02-04/peg_ratio|0.0726|2020-02-11/peg_ratio|0.0741|2020-02-18/peg_ratio|0.0754|2020-02-20/peg_ratio|0.0777|2020-02-27/peg_ratio|0.0701|2020-01-07/dividend_yield|11.9231|2020-01-14/dividend_yield|11.8547|2020-01-21/dividend_yield|11.7983|2020-01-28/dividend_yield|11.6323|2020-02-04/dividend_yield|11.7647|2020-02-11/dividend_yield|11.5242|2020-02-18/dividend_yield|11.3242|2020-02-25/dividend_yield|11.6541|2020-01-15/percent_of_shares_outstanding|3.7706|2020-01-31/percent_of_shares_outstanding|3.6884|2020-02-14/percent_of_shares_outstanding|3.5667|2020-02-28/percent_of_shares_outstanding|5.0113|2020-01-07/price|10.4|2020-01-14/price|10.46|2020-01-21/price|10.51|2020-01-28/price|10.66|2020-02-04/price|10.54|2020-02-11/price|10.76|2020-02-18/price|10.95|2020-02-25/price|10.64|2020-01-07/total_return_price|10.1451|2020-01-14/total_return_price|10.2036|2020-01-21/total_return_price|10.2524|2020-01-28/total_return_price|10.3987|2020-02-04/total_return_price|10.2817|2020-02-11/total_return_price|10.4963|2020-02-18/total_return_price|10.6816|2020-02-20/total_return_price|11.0035|2020-02-27/total_return_price|9.9207|2020-01-07/enterprise_value|2200.0706|2020-01-14/enterprise_value|2203.282|2020-01-21/enterprise_value|2205.9582|2020-01-28/enterprise_value|2213.9868|2020-02-04/enterprise_value|2207.5639|2020-02-11/enterprise_value|2219.3392|2020-02-18/enterprise_value|2229.5087|2020-02-20/enterprise_value|2247.1716|2020-02-27/enterprise_value|2187.7601
russ2000_0935|WMC|202003|274.144|10.342||||3021.35|1594.499|1381.072||182.191|-707.158|0.578|19.7098|-4.2743|-35.5779|0.4524|1.4842|1.8849|0.6715|0.0181|7.339|54.1485|-33.8188|7.2164|53.4026|-7.15|0|-377.875||1.015|-381.948|-381.857|18.741|2.29|3.58|1839.8547|1.45|2020-04-03/ev_free_cash_flow|-7.2382|2020-04-13/ev_free_cash_flow|-7.6843|2020-04-20/ev_free_cash_flow|-7.5686|2020-04-27/ev_free_cash_flow|-7.6072|2020-05-04/ev_free_cash_flow|-7.5934|2020-05-11/ev_free_cash_flow|-7.4199|2020-05-18/ev_free_cash_flow|-7.4254|2020-05-26/ev_free_cash_flow|-7.4502|2020-04-07/price_to_book_value|0.6539|2020-04-14/price_to_book_value|0.8269|2020-04-21/price_to_book_value|0.8181|2020-04-28/price_to_book_value|0.8533|2020-05-05/price_to_book_value|0.8152|2020-05-12/price_to_book_value|0.5865|2020-05-19/price_to_book_value|0.6158|2020-05-26/price_to_book_value|0.651|2020-04-03/dividend_yield|85.5172|2020-04-13/dividend_yield|40.3909|2020-04-20/dividend_yield|46.7925|2020-04-27/dividend_yield|44.4444|2020-05-04/dividend_yield|45.2555|2020-05-11/dividend_yield|58.7678|2020-05-18/dividend_yield|58.216|2020-05-26/dividend_yield|55.8559|2020-04-15/percent_of_shares_outstanding|9.421|2020-04-30/percent_of_shares_outstanding|10.0567|2020-05-15/percent_of_shares_outstanding|13.8237|2020-05-29/percent_of_shares_outstanding|13.6675|2020-04-03/price|1.45|2020-04-13/price|3.07|2020-04-20/price|2.65|2020-04-27/price|2.79|2020-05-04/price|2.74|2020-05-11/price|2.11|2020-05-18/price|2.13|2020-05-26/price|2.22|2020-04-02/total_return_price|1.6096|2020-04-03/total_return_price|1.4145|2020-04-13/total_return_price|2.9948|2020-04-20/total_return_price|2.585|2020-04-27/total_return_price|2.7216|2020-05-04/total_return_price|2.6728|2020-05-11/total_return_price|2.0583|2020-05-18/total_return_price|2.0778|2020-05-26/total_return_price|2.1656|2020-04-02/enterprise_value|1414.9544|2020-04-09/enterprise_value|1480.6658|2020-04-16/enterprise_value|1459.2963|2020-04-23/enterprise_value|1467.3099|2020-04-30/enterprise_value|1489.7479|2020-05-07/enterprise_value|1444.3376|2020-05-14/enterprise_value|1444.3376|2020-05-21/enterprise_value|1445.4061|2020-05-28/enterprise_value|1441.1321
russ2000_0935|WMC|202006|48.878|19.363||||2091.309|385.605|1657.848||188.712|-722.793|0.578||-4.929|-13.2051|0.7897|||0.8633||8.7801|45.2555|-55.4443|9.865|54.6883|-0.29|0|9.472||1.464|-15.378|-15.633|8.535|2.74|2.6728|1477.4604|2.24|2020-07-07/ev_free_cash_flow|-13.0093|2020-07-14/ev_free_cash_flow|-12.9468|2020-07-21/ev_free_cash_flow|-13.0048|2020-07-28/ev_free_cash_flow|-13.0004|2020-08-04/ev_free_cash_flow|-12.9513|2020-08-11/ev_free_cash_flow|-13.0717|2020-08-18/ev_free_cash_flow|-13.0004|2020-08-25/ev_free_cash_flow|-13.045|2020-07-07/price_to_book_value|0.7218|2020-07-14/price_to_book_value|0.6767|2020-07-21/price_to_book_value|0.7186|2020-07-28/price_to_book_value|0.7154|2020-08-04/price_to_book_value|0.68|2020-08-11/price_to_book_value|0.767|2020-08-18/price_to_book_value|0.7154|2020-08-25/price_to_book_value|0.7476|2020-07-07/dividend_yield|55.3571|2020-07-14/dividend_yield|59.0476|2020-07-21/dividend_yield|55.6054|2020-07-28/dividend_yield|55.8559|2020-08-04/dividend_yield|58.7678|2020-08-11/dividend_yield|52.1008|2020-08-18/dividend_yield|55.8559|2020-08-25/dividend_yield|53.4483|2020-07-15/percent_of_shares_outstanding|7.3208|2020-07-31/percent_of_shares_outstanding|6.8789|2020-08-14/percent_of_shares_outstanding|6.6454|2020-08-31/percent_of_shares_outstanding|4.1512|2020-07-07/price|2.24|2020-07-14/price|2.1|2020-07-21/price|2.23|2020-07-28/price|2.22|2020-08-04/price|2.11|2020-08-11/price|2.38|2020-08-18/price|2.22|2020-08-25/price|2.32|2020-07-07/total_return_price|2.1851|2020-07-14/total_return_price|2.0485|2020-07-21/total_return_price|2.1753|2020-07-28/total_return_price|2.1656|2020-08-04/total_return_price|2.0583|2020-08-11/total_return_price|2.3217|2020-08-18/total_return_price|2.1656|2020-08-25/total_return_price|2.2631|2020-07-02/enterprise_value|1790.1839|2020-07-09/enterprise_value|1768.8994|2020-07-16/enterprise_value|1776.8051|2020-07-23/enterprise_value|1777.4132|2020-07-30/enterprise_value|1769.5076|2020-08-06/enterprise_value|1778.0213|2020-08-13/enterprise_value|1774.9807|2020-08-20/enterprise_value|1774.9807|2020-08-27/enterprise_value|1781.062
russ2000_0935|WMC|202009|||||||||||||||-12.9335||||0.6671|||59.9034||3.7764||||||||||2.07|2.0193|1759.1694|2.11|2020-10-06/ev_free_cash_flow|-12.9513|2020-10-13/ev_free_cash_flow|-12.9959|2020-10-20/ev_free_cash_flow|-12.9468|2020-10-22/ev_free_cash_flow|-12.9335|2020-10-06/price_to_book_value|0.68|2020-10-13/price_to_book_value|0.7122|2020-10-20/price_to_book_value|0.6767|2020-10-23/price_to_book_value|0.6768|2020-10-06/dividend_yield|17.0616|2020-10-13/dividend_yield|16.2896|2020-10-20/dividend_yield|17.1429|2020-10-23/dividend_yield|17.1429|2020-10-06/price|2.11|2020-10-13/price|2.21|2020-10-20/price|2.1|2020-10-23/price|2.1|2020-10-06/total_return_price|2.11|2020-10-13/total_return_price|2.21|2020-10-20/total_return_price|2.1|2020-10-23/total_return_price|2.1|2020-10-01/enterprise_value|1759.1694|2020-10-08/enterprise_value|1773.1563|2020-10-15/enterprise_value|1772.5482|2020-10-22/enterprise_value|1763.4263