russ2000_1857|WK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1857|WK|Long Name|Workiva Inc Total Current Assets (Quarterly) (USD)|Workiva Inc Cash and Short Term Investments (Quarterly) (USD)|Workiva Inc Inventories (Quarterly) (USD)|Workiva Inc Net PP&E (Quarterly) (USD)|Workiva Inc Goodwill and Intangibles (Quarterly) (USD)|Workiva Inc Total Liabilities (Quarterly) (USD)|Workiva Inc Total Current Liabilities (Quarterly) (USD)|Workiva Inc Total Long Term Liabilities (Quarterly) (USD)|Workiva Inc Total Deposits (Quarterly) (USD)|Workiva Inc Book Value (Quarterly) (USD)|Workiva Inc Retained Earnings (Quarterly) (USD)|Workiva Inc Treasury Stock (Quarterly) (USD)|Workiva Inc EV to Revenues|Workiva Inc EV to Earnings|Workiva Inc EV to Free Cash Flow|Workiva Inc EV to Assets (Quarterly)|Workiva Inc PS Ratio|Workiva Inc PE Ratio|Workiva Inc Price to Book Value|Workiva Inc PEG Ratio|Workiva Inc Debt to Equity Ratio|Workiva Inc Dividend Yield|Workiva Inc Shareholder Yield (TTM)|Workiva Inc Percent of Shares Outstanding Short|Workiva Inc Average Diluted Shares Outstanding (Quarterly)|Workiva Inc EPS Diluted (Quarterly) (USD)|Workiva Inc Dividend Per Share (Quarterly) (USD)|Workiva Inc Revenue (Quarterly) (USD)|Workiva Inc Gross Profit (Quarterly) (USD)|Workiva Inc SG&A Expense (Quarterly) (USD)|Workiva Inc Pre-Tax Income (Quarterly) (USD)|Workiva Inc Net Income (Quarterly) (USD)|Workiva Inc Net Interest Income (Quarterly) (USD)|Workiva Inc Price (USD)|Workiva Inc Total Return Price (USD)|Workiva Inc Enterprise Value (USD)||
russ2000_1857|WK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1857|WK|201312|35.884|17.951||34.715|0.167|80.731|43.425|37.306||3.655|0||||||||||-0.6714||||32.2033|-0.2181||23.569|16.75|14.675|-7.023|-7.023|0.213|||||
russ2000_1857|WK|201403|||||||||||||||||||||||||32.2033|-0.1414||28.132|20.665|14.668|-4.552|-4.552|-0.265|||||
russ2000_1857|WK|201406|||||||||||||||||||||||||32.2033|-0.328||26.514|18.603|17.933|-10.563|-10.563|-0.316|||||
russ2000_1857|WK|201409|34.59|20.275||44.949|0.397|108.219|57.949|50.27||0.949|||||||||||-0.4518||||39.5248|-0.3386||27.919|19.38|20.82|-13.382|-13.382|-0.7|||||
russ2000_1857|WK|201412|116.541|101.131||46.265|0.549|108.732|66.73|42.002||55.819|-133.535||4.7247|-10.4541|-34.515|2.6146|4.3547||565.592||0.0031|0||1.0104|39.6407|-0.38||30.129|20.168|19.86|-12.625|-12.657|-0.69|13.58|13.58|501.4538|13.58|2015-01-02/ev_revenues|3.881|2015-01-09/ev_revenues|4.7182|2015-01-16/ev_revenues|4.4157|2015-01-23/ev_revenues|4.1448|2015-01-30/ev_revenues|3.4237|2015-02-06/ev_revenues|3.7473|2015-02-13/ev_revenues|3.7544|2015-02-20/ev_revenues|3.8599|2015-02-27/ev_revenues|3.6066|2015-01-07/ev_free_cash_flow|-37.1227|2015-01-14/ev_free_cash_flow|-39.2534|2015-01-21/ev_free_cash_flow|-38.8082|2015-01-28/ev_free_cash_flow|-33.8154|2015-02-04/ev_free_cash_flow|-33.5291|2015-02-11/ev_free_cash_flow|-34.4514|2015-02-18/ev_free_cash_flow|-34.9602|2015-02-25/ev_free_cash_flow|-34.2606|2015-01-02/ps_ratio|4.3252|2015-01-09/ps_ratio|5.0833|2015-01-16/ps_ratio|4.8094|2015-01-23/ps_ratio|4.5641|2015-01-30/ps_ratio|3.9112|2015-02-06/ps_ratio|4.2042|2015-02-13/ps_ratio|4.2106|2015-02-20/ps_ratio|4.3061|2015-02-27/ps_ratio|4.0768|2015-01-02/price_to_book_value|9.644|2015-01-09/price_to_book_value|11.3342|2015-01-16/price_to_book_value|10.7235|2015-01-23/price_to_book_value|10.1767|2015-01-30/price_to_book_value|8.7208|2015-02-06/price_to_book_value|9.3742|2015-02-13/price_to_book_value|9.3884|2015-02-20/price_to_book_value|9.6014|2015-02-27/price_to_book_value|9.0901|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.765|2015-01-30/percent_of_shares_outstanding|1.6464|2015-02-13/percent_of_shares_outstanding|1.6713|2015-02-27/percent_of_shares_outstanding|1.8102|2015-01-02/price|13.58|2015-01-09/price|15.96|2015-01-16/price|15.1|2015-01-23/price|14.33|2015-01-30/price|12.28|2015-02-06/price|13.2|2015-02-13/price|13.22|2015-02-20/price|13.52|2015-02-27/price|12.8|2015-01-02/total_return_price|13.58|2015-01-09/total_return_price|15.96|2015-01-16/total_return_price|15.1|2015-01-23/total_return_price|14.33|2015-01-30/total_return_price|12.28|2015-02-06/total_return_price|13.2|2015-02-13/total_return_price|13.22|2015-02-20/total_return_price|13.52|2015-02-27/total_return_price|12.8|2015-01-02/enterprise_value|437.3647|2015-01-09/enterprise_value|531.7096|2015-01-16/enterprise_value|497.6186|2015-01-23/enterprise_value|467.0952|2015-01-30/enterprise_value|385.8318|2015-02-06/enterprise_value|422.3012|2015-02-13/enterprise_value|423.0941|2015-02-20/enterprise_value|434.9863|2015-02-27/enterprise_value|406.445
russ2000_1857|WK|201503|106.065|89.893||46.838|0.625|103.632|62.315|41.317||50.632|-140.982||4.2744|-11.0995|-38.4189|3.1694|4.6183||10.4384||0.003|0||4.5658|39.5937|-0.19||35.154|25.492|20.439|-7.531|-7.447|-0.495|14.5|14.5|481.7048|14.76|2015-04-06/ev_revenues|4.2048|2015-04-13/ev_revenues|4.0639|2015-04-20/ev_revenues|4.178|2015-04-27/ev_revenues|4.178|2015-05-04/ev_revenues|4.1081|2015-05-11/ev_revenues|3.8462|2015-05-18/ev_revenues|3.8026|2015-05-26/ev_revenues|3.6616|2015-04-01/ev_free_cash_flow|-21.2103|2015-04-08/ev_free_cash_flow|-22.8767|2015-04-15/ev_free_cash_flow|-22.3033|2015-04-22/ev_free_cash_flow|-22.7333|2015-04-29/ev_free_cash_flow|-21.8194|2015-05-06/ev_free_cash_flow|-21.9658|2015-05-13/ev_free_cash_flow|-20.3888|2015-05-20/ev_free_cash_flow|-19.654|2015-05-27/ev_free_cash_flow|-19.8332|2015-04-06/ps_ratio|4.6531|2015-04-13/ps_ratio|4.5207|2015-04-20/ps_ratio|4.6279|2015-04-27/ps_ratio|4.6279|2015-05-04/ps_ratio|4.5617|2015-05-11/ps_ratio|4.3158|2015-05-18/ps_ratio|4.2748|2015-05-26/ps_ratio|4.1424|2015-04-06/price_to_book_value|11.7145|2015-04-13/price_to_book_value|11.3812|2015-04-20/price_to_book_value|11.651|2015-04-27/price_to_book_value|11.651|2015-05-04/price_to_book_value|11.4857|2015-05-11/price_to_book_value|10.8666|2015-05-18/price_to_book_value|10.7634|2015-05-26/price_to_book_value|10.43|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.8739|2015-04-30/percent_of_shares_outstanding|5.1042|2015-05-15/percent_of_shares_outstanding|5.5246|2015-05-29/percent_of_shares_outstanding|5.5098|2015-04-06/price|14.76|2015-04-13/price|14.34|2015-04-20/price|14.68|2015-04-27/price|14.68|2015-05-04/price|14.47|2015-05-11/price|13.69|2015-05-18/price|13.56|2015-05-26/price|13.14|2015-04-06/total_return_price|14.76|2015-04-13/total_return_price|14.34|2015-04-20/total_return_price|14.68|2015-04-27/total_return_price|14.68|2015-05-04/total_return_price|14.47|2015-05-11/total_return_price|13.69|2015-05-18/total_return_price|13.56|2015-05-26/total_return_price|13.14|2015-04-06/enterprise_value|503.3876|2015-04-13/enterprise_value|486.5099|2015-04-20/enterprise_value|500.1728|2015-04-27/enterprise_value|500.1728|2015-05-04/enterprise_value|491.802|2015-05-11/enterprise_value|460.454|2015-05-18/enterprise_value|455.2293|2015-05-26/enterprise_value|438.3497
russ2000_1857|WK|201506|103.593|86.432||46.226|0.812|108.753|70.24|38.513||42.577|-152.011||3.7124|-10.6055|-21.249|3.1197|4.3062||13.1157||0.0025|0||5.4053|39.6278|-0.28||33.968|24.215|22.62|-10.923|-11.029|-0.501|13.83|13.83|472.1037|13.79|2015-07-07/ev_revenues|3.6997|2015-07-14/ev_revenues|4.0267|2015-07-21/ev_revenues|4.0839|2015-07-28/ev_revenues|3.8997|2015-08-04/ev_revenues|4.0083|2015-08-11/ev_revenues|3.8134|2015-08-18/ev_revenues|3.7591|2015-08-25/ev_revenues|3.4683|2015-07-01/ev_free_cash_flow|-17.6976|2015-07-08/ev_free_cash_flow|-17.791|2015-07-15/ev_free_cash_flow|-19.8608|2015-07-22/ev_free_cash_flow|-20.0475|2015-07-29/ev_free_cash_flow|-19.0982|2015-08-05/ev_free_cash_flow|-19.8182|2015-08-12/ev_free_cash_flow|-18.5498|2015-08-19/ev_free_cash_flow|-18.2366|2015-08-26/ev_free_cash_flow|-18.08|2015-07-07/ps_ratio|4.2938|2015-07-14/ps_ratio|4.6145|2015-07-21/ps_ratio|4.6705|2015-07-28/ps_ratio|4.4899|2015-08-04/ps_ratio|4.5678|2015-08-11/ps_ratio|4.3778|2015-08-18/ps_ratio|4.3249|2015-08-25/ps_ratio|4.0416|2015-07-07/price_to_book_value|13.0778|2015-07-14/price_to_book_value|14.0546|2015-07-21/price_to_book_value|14.2253|2015-07-28/price_to_book_value|13.6752|2015-08-04/price_to_book_value|13.9995|2015-08-11/price_to_book_value|13.4174|2015-08-18/price_to_book_value|13.2552|2015-08-25/price_to_book_value|12.3868|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.4246|2015-07-31/percent_of_shares_outstanding|5.1924|2015-08-14/percent_of_shares_outstanding|4.8691|2015-08-31/percent_of_shares_outstanding|4.8135|2015-07-07/price|13.79|2015-07-14/price|14.82|2015-07-21/price|15|2015-07-28/price|14.42|2015-08-04/price|14.67|2015-08-11/price|14.06|2015-08-18/price|13.89|2015-08-25/price|12.98|2015-07-07/total_return_price|13.79|2015-07-14/total_return_price|14.82|2015-07-21/total_return_price|15|2015-07-28/total_return_price|14.42|2015-08-04/total_return_price|14.67|2015-08-11/total_return_price|14.06|2015-08-18/total_return_price|13.89|2015-08-25/total_return_price|12.98|2015-07-07/enterprise_value|470.4886|2015-07-14/enterprise_value|512.078|2015-07-21/enterprise_value|519.346|2015-07-28/enterprise_value|495.9268|2015-08-04/enterprise_value|509.7342|2015-08-11/enterprise_value|484.9493|2015-08-18/enterprise_value|478.042|2015-08-25/enterprise_value|441.0677
russ2000_1857|WK|201509|99.072|81.753||45.754|0.868|114.166|77.645|36.521||32.154|-166.641||4.0466|-11.7449|-22.5417|3.6733|4.6051||14.1141|-0.6585|0.0028|0||5.7132|39.9803|-0.37||36.268|26.492|28.056|-14.661|-14.63|-0.443|14.79|14.79|514.61|15.84|2015-10-06/ev_revenues|4.1616|2015-10-13/ev_revenues|4.3451|2015-10-20/ev_revenues|4.4804|2015-10-27/ev_revenues|3.9421|2015-11-03/ev_revenues|4.4026|2015-11-10/ev_revenues|4.7306|2015-11-17/ev_revenues|4.6404|2015-11-24/ev_revenues|4.7306|2015-10-07/ev_free_cash_flow|-25.0033|2015-10-14/ev_free_cash_flow|-24.593|2015-10-21/ev_free_cash_flow|-24.6956|2015-10-28/ev_free_cash_flow|-24.8494|2015-11-04/ev_free_cash_flow|-25.2277|2015-11-11/ev_free_cash_flow|-25.8435|2015-11-18/ev_free_cash_flow|-26.4935|2015-11-25/ev_free_cash_flow|-27.4343|2015-10-06/ps_ratio|4.6415|2015-10-13/ps_ratio|4.8203|2015-10-20/ps_ratio|4.9521|2015-10-27/ps_ratio|4.4276|2015-11-03/ps_ratio|4.873|2015-11-10/ps_ratio|5.1924|2015-11-17/ps_ratio|5.1045|2015-11-24/ps_ratio|5.1924|2015-10-06/price_to_book_value|20.0796|2015-10-13/price_to_book_value|20.8529|2015-10-20/price_to_book_value|21.4233|2015-10-27/price_to_book_value|19.1542|2015-11-03/price_to_book_value|21.0952|2015-11-10/price_to_book_value|22.4779|2015-11-17/price_to_book_value|22.0974|2015-11-24/price_to_book_value|22.4779|2015-10-07/peg_ratio|-0.721|2015-10-14/peg_ratio|-0.7106|2015-10-21/peg_ratio|-0.7132|2015-10-28/peg_ratio|-0.7171|2015-11-04/peg_ratio|-0.7262|2015-11-11/peg_ratio|-0.7418|2015-11-18/peg_ratio|-0.7583|2015-11-25/peg_ratio|-0.7821|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.5502|2015-10-30/percent_of_shares_outstanding|5.4846|2015-11-13/percent_of_shares_outstanding|5.0295|2015-11-30/percent_of_shares_outstanding|4.8446|2015-10-06/price|15.84|2015-10-13/price|16.45|2015-10-20/price|16.9|2015-10-27/price|15.11|2015-11-03/price|16.63|2015-11-10/price|17.72|2015-11-17/price|17.42|2015-11-24/price|17.72|2015-10-06/total_return_price|15.84|2015-10-13/total_return_price|16.45|2015-10-20/total_return_price|16.9|2015-10-27/total_return_price|15.11|2015-11-03/total_return_price|16.63|2015-11-10/total_return_price|17.72|2015-11-17/total_return_price|17.42|2015-11-24/total_return_price|17.72|2015-10-06/enterprise_value|563.978|2015-10-13/enterprise_value|588.8416|2015-10-20/enterprise_value|607.1837|2015-10-27/enterprise_value|534.2231|2015-11-03/enterprise_value|596.6341|2015-11-10/enterprise_value|641.0925|2015-11-17/enterprise_value|628.8562|2015-11-24/enterprise_value|641.0925
russ2000_1857|WK|201512|97.878|76.17||44.41|0.896|118.176|84.084|34.092||25.719|-176.934||4.8691|-14.8249|-27.6738|4.4712|5.3272||23.0614|-0.7882|0.0035|0||3.8675|40.2043|-0.26||39.882|28.869|27.17|-10.291|-10.293|-0.435|18.18|18.18|659.8548|16.69|2016-01-05/ev_revenues|4.1808|2016-01-12/ev_revenues|4.0201|2016-01-19/ev_revenues|3.8594|2016-01-26/ev_revenues|3.7411|2016-02-02/ev_revenues|3.5015|2016-02-09/ev_revenues|2.6897|2016-02-16/ev_revenues|2.6981|2016-02-23/ev_revenues|2.8221|2016-01-06/ev_free_cash_flow|-25.3589|2016-01-13/ev_free_cash_flow|-23.3648|2016-01-20/ev_free_cash_flow|-23.5195|2016-01-27/ev_free_cash_flow|-21.9724|2016-02-03/ev_free_cash_flow|-21.2505|2016-02-10/ev_free_cash_flow|-16.6092|2016-02-17/ev_free_cash_flow|-16.8326|2016-02-24/ev_free_cash_flow|-17.864|2016-01-05/ps_ratio|4.5785|2016-01-12/ps_ratio|4.4221|2016-01-19/ps_ratio|4.2657|2016-01-26/ps_ratio|4.1505|2016-02-02/ps_ratio|3.9173|2016-02-09/ps_ratio|3.1273|2016-02-16/ps_ratio|3.1355|2016-02-23/ps_ratio|3.2562|2016-01-05/price_to_book_value|26.5729|2016-01-12/price_to_book_value|25.6654|2016-01-19/price_to_book_value|24.7579|2016-01-26/price_to_book_value|24.0892|2016-02-02/price_to_book_value|22.7358|2016-02-09/price_to_book_value|18.1505|2016-02-16/price_to_book_value|18.1982|2016-02-23/price_to_book_value|18.8988|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.7846|2016-01-29/percent_of_shares_outstanding|3.6876|2016-02-12/percent_of_shares_outstanding|3.6575|2016-02-29/percent_of_shares_outstanding|3.7877|2016-01-05/price|16.69|2016-01-12/price|16.12|2016-01-19/price|15.55|2016-01-26/price|15.13|2016-02-02/price|14.28|2016-02-09/price|11.4|2016-02-12/price|10.99|2016-02-19/price|12.08|2016-02-26/price|12.51|2016-01-05/total_return_price|16.69|2016-01-12/total_return_price|16.12|2016-01-19/total_return_price|15.55|2016-01-26/total_return_price|15.13|2016-02-02/total_return_price|14.28|2016-02-09/total_return_price|11.4|2016-02-12/total_return_price|10.99|2016-02-19/total_return_price|12.08|2016-02-26/total_return_price|12.51|2016-01-05/enterprise_value|607.3498|2016-01-12/enterprise_value|584.0092|2016-01-19/enterprise_value|560.6686|2016-01-26/enterprise_value|543.4703|2016-02-02/enterprise_value|508.6642|2016-02-09/enterprise_value|390.7328|2016-02-12/enterprise_value|373.9439|2016-02-19/enterprise_value|418.5777|2016-02-26/enterprise_value|435.954
russ2000_1857|WK|201603|78.849|55.891||43.747|0.936|107.745|74.608|33.137||16.561|-188.979||2.7248|-8.7798|-16.8579|3.3901|3.163||18.3491||0.0055|0||3.1421|40.4517|-0.3||44.551|31.445|29.041|-12.026|-12.045|-0.407|11.31|11.31|386.8382|12|2016-04-05/ev_revenues|2.7881|2016-04-12/ev_revenues|2.8173|2016-04-19/ev_revenues|3.0243|2016-04-26/ev_revenues|2.9766|2016-05-03/ev_revenues|2.8125|2016-05-10/ev_revenues|2.8337|2016-05-17/ev_revenues|2.741|2016-05-24/ev_revenues|3.0085|2016-05-31/ev_revenues|3.2946|2016-04-06/ev_free_cash_flow|-13.0574|2016-04-13/ev_free_cash_flow|-13.4524|2016-04-20/ev_free_cash_flow|-13.9854|2016-04-27/ev_free_cash_flow|-13.3805|2016-05-04/ev_free_cash_flow|-12.9859|2016-05-11/ev_free_cash_flow|-13.0847|2016-05-18/ev_free_cash_flow|-12.9489|2016-05-25/ev_free_cash_flow|-15.0231|2016-04-05/ps_ratio|3.08|2016-04-12/ps_ratio|3.1085|2016-04-19/ps_ratio|3.3106|2016-04-26/ps_ratio|3.264|2016-05-03/ps_ratio|3.1033|2016-05-10/ps_ratio|3.1241|2016-05-17/ps_ratio|3.0334|2016-05-24/ps_ratio|3.295|2016-05-31/ps_ratio|3.5748|2016-04-05/price_to_book_value|29.4086|2016-04-12/price_to_book_value|29.6807|2016-04-19/price_to_book_value|31.6144|2016-04-26/price_to_book_value|31.1691|2016-05-03/price_to_book_value|29.6364|2016-05-10/price_to_book_value|29.8343|2016-05-17/price_to_book_value|28.9685|2016-05-24/price_to_book_value|31.467|2016-05-31/price_to_book_value|34.1388|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.1664|2016-04-29/percent_of_shares_outstanding|1.9464|2016-05-13/percent_of_shares_outstanding|1.865|2016-05-31/percent_of_shares_outstanding|2.0141|2016-04-04/price|12|2016-04-11/price|11.92|2016-04-18/price|12.71|2016-04-25/price|12.7|2016-05-02/price|12.09|2016-05-09/price|11.96|2016-05-16/price|12|2016-05-23/price|12.45|2016-05-31/price|13.8|2016-04-04/total_return_price|12|2016-04-11/total_return_price|11.92|2016-04-18/total_return_price|12.71|2016-04-25/total_return_price|12.7|2016-05-02/total_return_price|12.09|2016-05-09/total_return_price|11.96|2016-05-16/total_return_price|12|2016-05-23/total_return_price|12.45|2016-05-31/total_return_price|13.8|2016-04-04/enterprise_value|435.7416|2016-04-11/enterprise_value|432.4647|2016-04-18/enterprise_value|464.8245|2016-04-25/enterprise_value|464.4885|2016-05-02/enterprise_value|439.5152|2016-05-09/enterprise_value|434.1892|2016-05-16/enterprise_value|435.828|2016-05-23/enterprise_value|454.264|2016-05-31/enterprise_value|509.5722
russ2000_1857|WK|201606|76.973|50.929||43.619|0.978|113.875|79.601|34.274||8.821|-200.504||2.9238|-10.5145|-13.986|4.1556|3.2121||30.6754||0.0083|0||3.0671|40.5939|-0.28||43.011|30.434|27.71|-11.513|-11.525|-0.406|12.4|12.4|452.2156|13.45|2016-07-05/ev_revenues|3.0618|2016-07-12/ev_revenues|3.1847|2016-07-19/ev_revenues|3.1295|2016-07-26/ev_revenues|3.1672|2016-08-02/ev_revenues|3.178|2016-08-09/ev_revenues|3.7122|2016-08-16/ev_revenues|3.8325|2016-08-23/ev_revenues|4.1185|2016-08-30/ev_revenues|4.1711|2016-07-06/ev_free_cash_flow|-14.2986|2016-07-13/ev_free_cash_flow|-14.7924|2016-07-20/ev_free_cash_flow|-15.1099|2016-07-27/ev_free_cash_flow|-14.8865|2016-08-03/ev_free_cash_flow|-14.6785|2016-08-10/ev_free_cash_flow|-17.5127|2016-08-17/ev_free_cash_flow|-18.2771|2016-08-24/ev_free_cash_flow|-19.312|2016-08-31/ev_free_cash_flow|-19.5472|2016-07-05/ps_ratio|3.3115|2016-07-12/ps_ratio|3.4322|2016-07-19/ps_ratio|3.378|2016-07-26/ps_ratio|3.4149|2016-08-02/ps_ratio|3.4248|2016-08-09/ps_ratio|3.9492|2016-08-16/ps_ratio|4.0674|2016-08-23/ps_ratio|4.3481|2016-08-30/ps_ratio|4.3998|2016-07-05/price_to_book_value|62.5911|2016-07-12/price_to_book_value|64.8713|2016-07-19/price_to_book_value|63.8475|2016-07-26/price_to_book_value|64.5456|2016-08-02/price_to_book_value|64.7462|2016-08-09/price_to_book_value|74.6606|2016-08-16/price_to_book_value|76.8949|2016-08-23/price_to_book_value|82.2012|2016-08-30/price_to_book_value|83.1787|2016-07-06/peg_ratio|-6.1428|2016-07-13/peg_ratio|-6.3353|2016-07-20/peg_ratio|-6.4591|2016-07-27/peg_ratio|-6.372|2016-08-03/peg_ratio|-6.2894|2016-08-10/peg_ratio|-7.3942|2016-08-17/peg_ratio|-7.6922|2016-08-24/peg_ratio|-8.0956|2016-08-31/peg_ratio|-8.1873|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.8999|2016-07-29/percent_of_shares_outstanding|2.7248|2016-08-15/percent_of_shares_outstanding|2.7913|2016-08-31/percent_of_shares_outstanding|2.3263|2016-07-05/price|13.45|2016-07-12/price|13.94|2016-07-19/price|13.72|2016-07-26/price|13.87|2016-08-02/price|13.91|2016-08-09/price|16.04|2016-08-16/price|16.52|2016-08-23/price|17.66|2016-08-30/price|17.87|2016-07-05/total_return_price|13.45|2016-07-12/total_return_price|13.94|2016-07-19/total_return_price|13.72|2016-07-26/total_return_price|13.87|2016-08-02/total_return_price|13.91|2016-08-09/total_return_price|16.04|2016-08-16/total_return_price|16.52|2016-08-23/total_return_price|17.66|2016-08-30/total_return_price|17.87|2016-07-05/enterprise_value|501.2598|2016-07-12/enterprise_value|521.374|2016-07-19/enterprise_value|512.3431|2016-07-26/enterprise_value|518.5006|2016-08-02/enterprise_value|520.2705|2016-08-09/enterprise_value|607.7255|2016-08-16/enterprise_value|627.4337|2016-08-23/enterprise_value|674.2406|2016-08-30/enterprise_value|682.863
russ2000_1857|WK|201609|84.057|53.837||43.287|0.995|129.494|89.059|40.435||0.428|-213.395||4.2188|-14.8207|-20.0412|5.3334|4.4466||1744.6058|-8.3111|0.1706|0||2.2547|40.763|-0.32||44.71|31.976|30.369|-12.899|-12.891|-0.398|18.06|18.06|690.6641|17.87|2016-10-04/ev_revenues|3.9628|2016-10-11/ev_revenues|3.8408|2016-10-18/ev_revenues|3.7069|2016-10-25/ev_revenues|3.659|2016-11-01/ev_revenues|3.5155|2016-11-08/ev_revenues|3.626|2016-11-15/ev_revenues|3.231|2016-11-22/ev_revenues|3.4225|2016-11-29/ev_revenues|3.3507|2016-10-05/ev_free_cash_flow|-25.0381|2016-10-12/ev_free_cash_flow|-24.3015|2016-10-19/ev_free_cash_flow|-24.0099|2016-10-26/ev_free_cash_flow|-23.1658|2016-11-02/ev_free_cash_flow|-22.2449|2016-11-09/ev_free_cash_flow|-23.3377|2016-11-16/ev_free_cash_flow|-21.0339|2016-11-23/ev_free_cash_flow|-22.1858|2016-11-30/ev_free_cash_flow|-20.8804|2016-10-04/ps_ratio|4.2043|2016-10-11/ps_ratio|4.0843|2016-10-18/ps_ratio|3.9526|2016-10-25/ps_ratio|3.9055|2016-11-01/ps_ratio|3.7644|2016-11-08/ps_ratio|3.8702|2016-11-15/ps_ratio|3.482|2016-11-22/ps_ratio|3.6703|2016-11-29/ps_ratio|3.5997|2016-10-07/price_to_book_value|1672.4352|2016-10-14/price_to_book_value|1616.6232|2016-10-21/price_to_book_value|1602.189|2016-10-28/price_to_book_value|1554.0753|2016-11-04/price_to_book_value|1477.0932|2016-11-11/price_to_book_value|1468.5394|2016-11-18/price_to_book_value|1473.3543|2016-11-25/price_to_book_value|1540.7626|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.1434|2016-10-31/percent_of_shares_outstanding|2.2055|2016-11-15/percent_of_shares_outstanding|2.148|2016-11-30/percent_of_shares_outstanding|2.1439|2016-10-04/price|17.87|2016-10-11/price|17.36|2016-10-18/price|16.8|2016-10-25/price|16.6|2016-11-01/price|16|2016-11-08/price|16.45|2016-11-15/price|14.8|2016-11-22/price|15.6|2016-11-29/price|15.3|2016-10-04/total_return_price|17.87|2016-10-11/total_return_price|17.36|2016-10-18/total_return_price|16.8|2016-10-25/total_return_price|16.6|2016-11-01/total_return_price|16|2016-11-08/total_return_price|16.45|2016-11-15/total_return_price|14.8|2016-11-22/total_return_price|15.6|2016-11-29/total_return_price|15.3|2016-10-04/enterprise_value|682.2191|2016-10-11/enterprise_value|661.2145|2016-10-18/enterprise_value|638.1507|2016-10-25/enterprise_value|629.9136|2016-11-01/enterprise_value|605.2024|2016-11-08/enterprise_value|624.2293|2016-11-15/enterprise_value|556.2239|2016-11-22/enterprise_value|589.1962|2016-11-29/enterprise_value|576.8316
russ2000_1857|WK|201612|98.042|62.716||42.59|1.012|146.268|99.887|46.381||-3.125|-220.911||2.9676|-11.3826|-19.1142|3.497|3.2232||1314.4631||-0.0234|0||2.246|40.8742|-0.18||46.374|33.166|26.041|-7.515|-7.516|-0.378|13.7|13.7|510.887|13.55|2017-01-03/ev_revenues|2.7789|2017-01-10/ev_revenues|2.802|2017-01-17/ev_revenues|2.7096|2017-01-24/ev_revenues|2.6057|2017-01-31/ev_revenues|2.5595|2017-02-01/ev_revenues|2.5133|2017-02-08/ev_revenues|2.6288|2017-02-15/ev_revenues|2.7096|2017-02-22/ev_revenues|2.7677|2017-01-04/ev_free_cash_flow|-40.5054|2017-01-11/ev_free_cash_flow|-40.8365|2017-01-18/ev_free_cash_flow|-39.0152|2017-01-25/ev_free_cash_flow|-37.1939|2017-02-01/ev_free_cash_flow|-36.0349|2017-02-08/ev_free_cash_flow|-37.6906|2017-02-15/ev_free_cash_flow|-38.8496|2017-02-22/ev_free_cash_flow|-39.6824|2017-01-03/ps_ratio|3.0848|2017-01-10/ps_ratio|3.1076|2017-01-17/ps_ratio|3.0165|2017-01-24/ps_ratio|2.9141|2017-01-31/ps_ratio|2.8685|2017-02-01/ps_ratio|2.823|2017-02-08/ps_ratio|2.9368|2017-02-15/ps_ratio|3.0165|2017-02-22/ps_ratio|3.0734|2017-01-06/price_to_book_value||2017-01-13/price_to_book_value||2017-01-20/price_to_book_value||2017-01-27/price_to_book_value||2017-02-03/price_to_book_value||2017-02-10/price_to_book_value||2017-02-17/price_to_book_value||2017-02-24/price_to_book_value||2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.4834|2017-01-31/percent_of_shares_outstanding|2.5765|2017-02-15/percent_of_shares_outstanding|3.2681|2017-02-28/percent_of_shares_outstanding|3.3183|2017-01-03/price|13.55|2017-01-10/price|13.65|2017-01-17/price|13.25|2017-01-24/price|12.8|2017-01-31/price|12.6|2017-02-07/price|12.8|2017-02-14/price|13.13|2017-02-21/price|13.3|2017-02-28/price|14.95|2017-01-03/total_return_price|13.55|2017-01-10/total_return_price|13.65|2017-01-17/total_return_price|13.25|2017-01-24/total_return_price|12.8|2017-01-31/total_return_price|12.6|2017-02-07/total_return_price|12.8|2017-02-14/total_return_price|13.13|2017-02-21/total_return_price|13.3|2017-02-28/total_return_price|14.95|2017-01-03/enterprise_value|496.4449|2017-01-10/enterprise_value|500.571|2017-01-17/enterprise_value|484.0666|2017-01-24/enterprise_value|465.4991|2017-01-31/enterprise_value|457.2469|2017-02-07/enterprise_value|465.4991|2017-02-14/enterprise_value|479.1152|2017-02-21/enterprise_value|486.1895|2017-02-28/enterprise_value|554.2777
russ2000_1857|WK|201703|95.434|64.702||41.949|1.021|144.806|97.962|46.844||-4.984|-226.747||3.299|-15.4096|-47.2996|4.1624|3.597||||-0.0146|0||3.0964|41.1086|-0.14||51.904|37.686|28.134|-5.827|-5.836|-0.364|15.55|15.55|579.0371|15.75|2017-04-05/ev_revenues|3.129|2017-04-12/ev_revenues|3.2401|2017-04-19/ev_revenues|3.3654|2017-04-26/ev_revenues|3.4099|2017-05-03/ev_revenues|3.3565|2017-05-10/ev_revenues|3.5233|2017-05-17/ev_revenues|3.5344|2017-05-24/ev_revenues|3.6568|2017-05-31/ev_revenues|3.7013|2017-04-05/ev_free_cash_flow|61.1782|2017-04-12/ev_free_cash_flow|63.3498|2017-04-19/ev_free_cash_flow|65.8004|2017-04-26/ev_free_cash_flow|66.6698|2017-05-03/ev_free_cash_flow|65.6258|2017-05-10/ev_free_cash_flow|68.8879|2017-05-17/ev_free_cash_flow|69.1054|2017-05-24/ev_free_cash_flow|71.4976|2017-05-31/ev_free_cash_flow|72.3675|2017-04-05/ps_ratio|3.4359|2017-04-12/ps_ratio|3.5456|2017-04-19/ps_ratio|3.6664|2017-04-26/ps_ratio|3.7103|2017-05-03/ps_ratio|3.6554|2017-05-10/ps_ratio|3.8201|2017-05-17/ps_ratio|3.831|2017-05-24/ps_ratio|3.9518|2017-05-31/ps_ratio|3.9957|2017-04-07/price_to_book_value||2017-04-17/price_to_book_value||2017-04-24/price_to_book_value||2017-05-01/price_to_book_value||2017-05-08/price_to_book_value||2017-05-15/price_to_book_value||2017-05-22/price_to_book_value||2017-05-30/price_to_book_value||2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.0793|2017-04-28/percent_of_shares_outstanding|2.9364|2017-05-15/percent_of_shares_outstanding|2.5177|2017-05-31/percent_of_shares_outstanding|2.3873|2017-04-04/price|15.75|2017-04-11/price|16.15|2017-04-18/price|16.3|2017-04-25/price|16.8|2017-05-02/price|16.9|2017-05-09/price|17.75|2017-05-16/price|18.2|2017-05-23/price|18.2|2017-05-30/price|18.15|2017-04-04/total_return_price|15.75|2017-04-11/total_return_price|16.15|2017-04-18/total_return_price|16.3|2017-04-25/total_return_price|16.8|2017-05-02/total_return_price|16.9|2017-05-09/total_return_price|17.75|2017-05-16/total_return_price|18.2|2017-05-23/total_return_price|18.2|2017-05-30/total_return_price|18.15|2017-04-04/enterprise_value|586.12|2017-04-11/enterprise_value|602.647|2017-04-18/enterprise_value|609.4184|2017-04-25/enterprise_value|630.0947|2017-05-02/enterprise_value|634.6423|2017-05-09/enterprise_value|669.8128|2017-05-16/enterprise_value|688.4324|2017-05-23/enterprise_value|688.4324|2017-05-30/enterprise_value|686.3636
russ2000_1857|WK|201706|110.606|72.863||41.138|1.056|160.321|112.558|47.763||-6.128|-236.943||3.9237|-19.8457|76.7171|4.6899|4.2152||||-0.0086|0||2.3761|41.4297|-0.25||49.391|35.105|28.73|-10.163|-10.196|-0.346|19.35|19.35|736.016|18.85|2017-07-05/ev_revenues|3.7156|2017-07-12/ev_revenues|3.9762|2017-07-19/ev_revenues|4.1391|2017-07-26/ev_revenues|4.0305|2017-08-02/ev_revenues|3.7851|2017-08-09/ev_revenues|3.7742|2017-08-16/ev_revenues|3.9046|2017-08-23/ev_revenues|3.8938|2017-08-30/ev_revenues|3.9699|2017-07-05/ev_free_cash_flow|39.4851|2017-07-12/ev_free_cash_flow|42.2548|2017-07-19/ev_free_cash_flow|43.9859|2017-07-26/ev_free_cash_flow|42.8318|2017-08-02/ev_free_cash_flow|40.2235|2017-08-09/ev_free_cash_flow|40.108|2017-08-16/ev_free_cash_flow|41.4942|2017-08-23/ev_free_cash_flow|41.3787|2017-08-30/ev_free_cash_flow|42.1874|2017-07-05/ps_ratio|4.0216|2017-07-12/ps_ratio|4.2776|2017-07-19/ps_ratio|4.4377|2017-07-26/ps_ratio|4.331|2017-08-02/ps_ratio|4.0856|2017-08-09/ps_ratio|4.075|2017-08-16/ps_ratio|4.203|2017-08-23/ps_ratio|4.1923|2017-08-30/ps_ratio|4.267|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.5595|2017-07-31/percent_of_shares_outstanding|2.5085|2017-08-15/percent_of_shares_outstanding|2.4868|2017-08-31/percent_of_shares_outstanding|2.5522|2017-07-05/price|18.85|2017-07-12/price|20.05|2017-07-19/price|20.8|2017-07-26/price|20.3|2017-08-02/price|19.15|2017-08-09/price|19.1|2017-08-16/price|19.7|2017-08-23/price|19.65|2017-08-30/price|20|2017-07-05/total_return_price|18.85|2017-07-12/total_return_price|20.05|2017-07-19/total_return_price|20.8|2017-07-26/total_return_price|20.3|2017-08-02/total_return_price|19.15|2017-08-09/total_return_price|19.1|2017-08-16/total_return_price|19.7|2017-08-23/total_return_price|19.65|2017-08-30/total_return_price|20|2017-07-05/enterprise_value|714.7996|2017-07-12/enterprise_value|764.9392|2017-07-19/enterprise_value|796.2764|2017-07-26/enterprise_value|775.3849|2017-08-02/enterprise_value|728.1656|2017-08-09/enterprise_value|726.0742|2017-08-16/enterprise_value|751.1701|2017-08-23/enterprise_value|749.0788|2017-08-30/enterprise_value|763.718
russ2000_1857|WK|201709|111.649|77.751||41.3|1.088|170.062|123.778|46.284||-14.472|-251.016||4.1655|-21.1576|44.2668|5.1158|4.459||||0|0||2.4125|41.8151|-0.34||52.068|36.416|32.671|-14.048|-14.073|-0.296|20.9|20.9|801.3618|22|2017-10-04/ev_revenues|4.2264|2017-10-11/ev_revenues|4.2998|2017-10-18/ev_revenues|4.3103|2017-10-25/ev_revenues|4.2683|2017-11-01/ev_revenues|4.3417|2017-11-08/ev_revenues|4.4074|2017-11-15/ev_revenues|4.208|2017-11-22/ev_revenues|4.3339|2017-11-29/ev_revenues|4.25|2017-10-04/ev_free_cash_flow|43.1067|2017-10-11/ev_free_cash_flow|43.8557|2017-10-18/ev_free_cash_flow|43.9627|2017-10-25/ev_free_cash_flow|43.5347|2017-11-01/ev_free_cash_flow|44.2837|2017-11-08/ev_free_cash_flow|44.9533|2017-11-15/ev_free_cash_flow|42.9192|2017-11-22/ev_free_cash_flow|44.2039|2017-11-29/ev_free_cash_flow|43.3475|2017-10-04/ps_ratio|4.5497|2017-10-11/ps_ratio|4.6221|2017-10-18/ps_ratio|4.6325|2017-10-25/ps_ratio|4.5911|2017-11-01/ps_ratio|4.6635|2017-11-08/ps_ratio|4.7255|2017-11-15/ps_ratio|4.5291|2017-11-22/ps_ratio|4.6531|2017-11-29/ps_ratio|4.5704|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.307|2017-10-31/percent_of_shares_outstanding|2.228|2017-11-15/percent_of_shares_outstanding|2.153|2017-11-30/percent_of_shares_outstanding|2.1517|2017-10-04/price|22|2017-10-11/price|22.35|2017-10-18/price|22.4|2017-10-25/price|22.2|2017-11-01/price|22.55|2017-11-08/price|22.85|2017-11-15/price|21.9|2017-11-22/price|22.5|2017-11-29/price|22.1|2017-10-04/total_return_price|22|2017-10-11/total_return_price|22.35|2017-10-18/total_return_price|22.4|2017-10-25/total_return_price|22.2|2017-11-01/total_return_price|22.55|2017-11-08/total_return_price|22.85|2017-11-15/total_return_price|21.9|2017-11-22/total_return_price|22.5|2017-11-29/total_return_price|22.1|2017-10-04/enterprise_value|844.159|2017-10-11/enterprise_value|858.8258|2017-10-18/enterprise_value|860.921|2017-10-25/enterprise_value|852.54|2017-11-01/enterprise_value|867.2068|2017-11-08/enterprise_value|880.3198|2017-11-15/enterprise_value|840.4875|2017-11-22/enterprise_value|865.6448|2017-11-29/enterprise_value|848.8733
russ2000_1857|WK|201712|115.292|76.697||40.444|1.118|174.649|129.341|45.308||-16.934|-265.337||4.103|-18.6826|41.8487|5.2626|4.4257||||0|0||1.9485|42.1141|-0.34||54.506|38.417|34.22|-14.327|-14.321|-0.253|21.4|21.4|819.5232|21.2|2018-01-03/ev_revenues|3.9521|2018-01-10/ev_revenues|4.0031|2018-01-17/ev_revenues|4.0642|2018-01-24/ev_revenues|4.105|2018-01-31/ev_revenues|4.1763|2018-02-07/ev_revenues|4.3292|2018-02-14/ev_revenues|4.6349|2018-02-21/ev_revenues|4.9963|2018-02-28/ev_revenues|4.2898|2018-01-03/ev_free_cash_flow|198.6751|2018-01-10/ev_free_cash_flow|201.2367|2018-01-17/ev_free_cash_flow|204.3106|2018-01-24/ev_free_cash_flow|206.3599|2018-01-31/ev_free_cash_flow|209.9461|2018-02-07/ev_free_cash_flow|217.6309|2018-02-14/ev_free_cash_flow|233.0005|2018-02-21/ev_free_cash_flow|251.1667|2018-02-28/ev_free_cash_flow|215.6508|2018-01-03/ps_ratio|4.2444|2018-01-10/ps_ratio|4.2944|2018-01-17/ps_ratio|4.3545|2018-01-24/ps_ratio|4.3946|2018-01-31/ps_ratio|4.4646|2018-02-07/ps_ratio|4.6148|2018-02-14/ps_ratio|4.9151|2018-02-21/ps_ratio|5.2454|2018-02-28/ps_ratio|4.5547|2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.8695|2018-01-31/percent_of_shares_outstanding|1.7659|2018-02-15/percent_of_shares_outstanding|2.0071|2018-02-28/percent_of_shares_outstanding|2.7481|2018-01-03/price|21.2|2018-01-10/price|21.45|2018-01-17/price|21.75|2018-01-24/price|21.95|2018-01-31/price|22.3|2018-02-07/price|23.05|2018-02-14/price|24.55|2018-02-21/price|26.2|2018-02-28/price|22.75|2018-01-03/total_return_price|21.2|2018-01-10/total_return_price|21.45|2018-01-17/total_return_price|21.75|2018-01-24/total_return_price|21.95|2018-01-31/total_return_price|22.3|2018-02-07/total_return_price|23.05|2018-02-14/total_return_price|24.55|2018-02-21/total_return_price|26.2|2018-02-28/total_return_price|22.75|2018-01-03/enterprise_value|821.5216|2018-01-10/enterprise_value|832.1138|2018-01-17/enterprise_value|844.8244|2018-01-24/enterprise_value|853.2982|2018-01-31/enterprise_value|868.1272|2018-02-07/enterprise_value|899.9038|2018-02-14/enterprise_value|963.457|2018-02-21/enterprise_value|1038.5741|2018-02-28/enterprise_value|891.7159
russ2000_1857|WK|201803|131.269|81.057||39.801|1.158|187.855|144.529|43.326||-9.218|-266.574||4.3615|-19.3075|219.2538|5.2104|4.6248||||0|0||2.8777|42.8588|-0.22||59.906|43.395|32.774|-9.613|-9.618|-0.45|23.1|23.1|906.6146|24.2|2018-04-04/ev_revenues|4.4106|2018-04-11/ev_revenues|4.4502|2018-04-18/ev_revenues|4.5805|2018-04-25/ev_revenues|4.1255|2018-05-02/ev_revenues|4.1871|2018-05-09/ev_revenues|5.0383|2018-05-16/ev_revenues|4.7414|2018-05-23/ev_revenues|4.6226|2018-05-30/ev_revenues|4.7711|2018-04-04/ev_free_cash_flow|278.6423|2018-04-11/ev_free_cash_flow|281.1412|2018-04-18/ev_free_cash_flow|289.3762|2018-04-25/ev_free_cash_flow|260.6287|2018-05-02/ev_free_cash_flow|264.5241|2018-05-09/ev_free_cash_flow|318.2966|2018-05-16/ev_free_cash_flow|299.5387|2018-05-23/ev_free_cash_flow|292.0356|2018-05-30/ev_free_cash_flow|301.4145|2018-04-04/ps_ratio|4.7145|2018-04-11/ps_ratio|4.7534|2018-04-18/ps_ratio|4.8801|2018-04-25/ps_ratio|4.432|2018-05-02/ps_ratio|4.4904|2018-05-09/ps_ratio|5.3281|2018-05-16/ps_ratio|5.0359|2018-05-23/ps_ratio|4.919|2018-05-30/ps_ratio|5.0651|2018-04-04/price_to_book_value||2018-04-11/price_to_book_value||2018-04-18/price_to_book_value||2018-04-25/price_to_book_value||2018-05-02/price_to_book_value||2018-05-09/price_to_book_value||2018-05-16/price_to_book_value||2018-05-23/price_to_book_value||2018-05-30/price_to_book_value||2018-04-04/peg_ratio|-0.8417|2018-04-11/peg_ratio|-0.8487|2018-04-18/peg_ratio|-0.8713|2018-04-25/peg_ratio|-0.7913|2018-05-02/peg_ratio|-0.8017|2018-05-09/peg_ratio|-0.9513|2018-05-16/peg_ratio|-0.8991|2018-05-23/peg_ratio|-0.8783|2018-05-30/peg_ratio|-0.9043|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.9298|2018-04-30/percent_of_shares_outstanding|2.7175|2018-05-15/percent_of_shares_outstanding|1.9684|2018-05-31/percent_of_shares_outstanding|1.5022|2018-04-04/price|24.2|2018-04-11/price|24.4|2018-04-18/price|25.05|2018-04-25/price|22.75|2018-05-02/price|23.05|2018-05-09/price|27.35|2018-05-16/price|25.85|2018-05-23/price|25.25|2018-05-30/price|26|2018-04-04/total_return_price|24.2|2018-04-11/total_return_price|24.4|2018-04-18/total_return_price|25.05|2018-04-25/total_return_price|22.75|2018-05-02/total_return_price|23.05|2018-05-09/total_return_price|27.35|2018-05-16/total_return_price|25.85|2018-05-23/total_return_price|25.25|2018-05-30/total_return_price|26|2018-04-04/enterprise_value|952.1209|2018-04-11/enterprise_value|960.6595|2018-04-18/enterprise_value|988.7984|2018-04-25/enterprise_value|890.5682|2018-05-02/enterprise_value|903.8787|2018-05-09/enterprise_value|1087.6194|2018-05-16/enterprise_value|1023.5238|2018-05-23/enterprise_value|997.8856|2018-05-30/enterprise_value|1029.9334
russ2000_1857|WK|201806|133.673|80.711||39.338|1.196|199.358|155.359|43.999||-17.664|-288.342||4.4346|-16.2263|280.1556|5.3387|4.734|||-0.8452|0|0||1.9079|43.2347|-0.5||59.13|42.834|43.906|-21.747|-21.768|-0.449|24.3|24.3|957.2917|25.15|2018-07-05/ev_revenues|4.4426|2018-07-12/ev_revenues|4.4236|2018-07-19/ev_revenues|4.5381|2018-07-26/ev_revenues|4.6812|2018-08-02/ev_revenues|4.6335|2018-08-09/ev_revenues|5.4305|2018-08-16/ev_revenues|5.6129|2018-08-23/ev_revenues|5.7569|2018-08-30/ev_revenues|6.6112|2018-07-05/ev_free_cash_flow|-303.6363|2018-07-12/ev_free_cash_flow|-302.3318|2018-07-19/ev_free_cash_flow|-310.1589|2018-07-26/ev_free_cash_flow|-319.9428|2018-08-02/ev_free_cash_flow|-316.6815|2018-08-09/ev_free_cash_flow|-371.153|2018-08-16/ev_free_cash_flow|-383.6181|2018-08-23/ev_free_cash_flow|-393.459|2018-08-30/ev_free_cash_flow|-451.8482|2018-07-05/ps_ratio|4.7383|2018-07-12/ps_ratio|4.7195|2018-07-19/ps_ratio|4.8325|2018-07-26/ps_ratio|4.9738|2018-08-02/ps_ratio|4.9267|2018-08-09/ps_ratio|5.6804|2018-08-16/ps_ratio|5.8593|2018-08-23/ps_ratio|6.0006|2018-08-30/ps_ratio|6.839|2018-07-05/price_to_book_value||2018-07-12/price_to_book_value||2018-07-19/price_to_book_value||2018-07-26/price_to_book_value||2018-08-02/price_to_book_value||2018-08-09/price_to_book_value||2018-08-16/price_to_book_value||2018-08-23/price_to_book_value||2018-08-30/price_to_book_value||2018-07-05/peg_ratio|-0.3135|2018-07-10/peg_ratio|-0.3041|2018-07-17/peg_ratio|-0.3179|2018-07-24/peg_ratio|-0.321|2018-07-31/peg_ratio|-0.3147|2018-08-07/peg_ratio|-0.3179|2018-08-14/peg_ratio|-0.3877|2018-08-21/peg_ratio|-0.387|2018-08-28/peg_ratio|-0.417|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.9197|2018-07-31/percent_of_shares_outstanding|1.8027|2018-08-15/percent_of_shares_outstanding|1.2538|2018-08-31/percent_of_shares_outstanding|1.1301|2018-07-05/price|25.15|2018-07-12/price|25.05|2018-07-19/price|25.65|2018-07-26/price|26.4|2018-08-02/price|26.15|2018-08-09/price|30.15|2018-08-16/price|31.1|2018-08-23/price|31.85|2018-08-30/price|36.3|2018-07-05/total_return_price|25.15|2018-07-12/total_return_price|25.05|2018-07-19/total_return_price|25.65|2018-07-26/total_return_price|26.4|2018-08-02/total_return_price|26.15|2018-08-09/total_return_price|30.15|2018-08-16/total_return_price|31.1|2018-08-23/total_return_price|31.85|2018-08-30/total_return_price|36.3|2018-07-05/enterprise_value|1002.3033|2018-07-12/enterprise_value|997.9971|2018-07-19/enterprise_value|1023.8344|2018-07-26/enterprise_value|1056.1311|2018-08-02/enterprise_value|1045.3655|2018-08-09/enterprise_value|1225.176|2018-08-16/enterprise_value|1266.3233|2018-08-23/enterprise_value|1298.808|2018-08-30/enterprise_value|1491.5509
russ2000_1857|WK|201809|150.691|96.988||39.759|1.216|212.735|169.043|43.692||-12.287|-299.306||7.2255|-28.8176|-493.836|8.1473|7.4419|||-0.4899|0|0||1.9386|43.9734|-0.25||60.873|45.214|35.932|-10.947|-10.964|-0.107|39.5|39.5|1630.1525|36.98|2018-10-04/ev_revenues|6.4959|2018-10-11/ev_revenues|5.9092|2018-10-18/ev_revenues|5.926|2018-10-25/ev_revenues|5.8027|2018-11-01/ev_revenues|5.9746|2018-11-08/ev_revenues|7.0574|2018-11-15/ev_revenues|6.4943|2018-11-23/ev_revenues|6.1726|2018-11-30/ev_revenues|6.5841|2018-10-01/ev_free_cash_flow|-3832.0787|2018-10-08/ev_free_cash_flow|-3369.7433|2018-10-15/ev_free_cash_flow|-3253.1455|2018-10-22/ev_free_cash_flow|-3122.3532|2018-10-29/ev_free_cash_flow|-3120.3255|2018-11-05/ev_free_cash_flow|-3239.7805|2018-11-12/ev_free_cash_flow|-3363.6139|2018-11-19/ev_free_cash_flow|-3291.547|2018-11-26/ev_free_cash_flow|-3467.1468|2018-10-04/ps_ratio|6.7906|2018-10-11/ps_ratio|6.214|2018-10-18/ps_ratio|6.2305|2018-10-25/ps_ratio|6.1093|2018-11-01/ps_ratio|6.2783|2018-11-08/ps_ratio|7.3341|2018-11-15/ps_ratio|6.7814|2018-11-23/ps_ratio|6.4656|2018-11-30/ps_ratio|6.8695|2018-10-04/price_to_book_value||2018-10-11/price_to_book_value||2018-10-18/price_to_book_value||2018-10-25/price_to_book_value||2018-11-01/price_to_book_value||2018-11-08/price_to_book_value||2018-11-15/price_to_book_value||2018-11-23/price_to_book_value||2018-11-30/price_to_book_value||2018-10-02/peg_ratio|-0.6584|2018-10-09/peg_ratio|-0.6044|2018-10-16/peg_ratio|-0.6137|2018-10-23/peg_ratio|-0.5736|2018-10-30/peg_ratio|-0.5861|2018-11-06/peg_ratio|-0.5957|2018-11-13/peg_ratio|-0.5941|2018-11-20/peg_ratio|-0.5939|2018-11-27/peg_ratio|-0.6136|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.1471|2018-10-31/percent_of_shares_outstanding|2.9216|2018-11-15/percent_of_shares_outstanding|3.2352|2018-11-30/percent_of_shares_outstanding|3.1301|2018-10-04/price|36.98|2018-10-11/price|33.84|2018-10-18/price|33.93|2018-10-25/price|33.27|2018-11-01/price|34.19|2018-11-08/price|39.94|2018-11-15/price|36.93|2018-11-23/price|35.21|2018-11-30/price|37.41|2018-10-04/total_return_price|36.98|2018-10-11/total_return_price|33.84|2018-10-18/total_return_price|33.93|2018-10-25/total_return_price|33.27|2018-11-01/total_return_price|34.19|2018-11-08/total_return_price|39.94|2018-11-15/total_return_price|36.93|2018-11-23/total_return_price|35.21|2018-11-30/total_return_price|37.41|2018-10-04/enterprise_value|1522.7434|2018-10-11/enterprise_value|1385.2108|2018-10-18/enterprise_value|1389.1528|2018-10-25/enterprise_value|1360.2447|2018-11-01/enterprise_value|1400.5408|2018-11-08/enterprise_value|1654.349|2018-11-15/enterprise_value|1522.363|2018-11-23/enterprise_value|1446.9423|2018-11-30/enterprise_value|1543.4106
russ2000_1857|WK|201812|177.231|98.348||41.468|1.266|240.851|191.581|49.27||-9.74|-307.027||6.0472|-29.6058|294.8858|6.4142|6.3425|||-0.5953|0|0||3.3011|44.4818|-0.17||64.435|47.041|34.058|-7.517|-7.721|-0.045|34.54|34.54|1417.5634|36.68|2019-01-04/ev_revenues|6.2092|2019-01-11/ev_revenues|6.4129|2019-01-18/ev_revenues|6.4868|2019-01-25/ev_revenues|6.6581|2019-02-01/ev_revenues|7.1429|2019-02-08/ev_revenues|7.2745|2019-02-15/ev_revenues|7.4043|2019-02-22/ev_revenues|8.5584|2019-01-07/ev_free_cash_flow|309.1671|2019-01-14/ev_free_cash_flow|306.1882|2019-01-22/ev_free_cash_flow|314.1611|2019-01-29/ev_free_cash_flow|318.4543|2019-02-05/ev_free_cash_flow|352.7993|2019-02-12/ev_free_cash_flow|367.431|2019-02-19/ev_free_cash_flow|366.2844|2019-02-26/ev_free_cash_flow|410.7037|2019-01-04/ps_ratio|6.5506|2019-01-11/ps_ratio|6.7525|2019-01-18/ps_ratio|6.8257|2019-01-25/ps_ratio|6.9953|2019-02-01/ps_ratio|7.4757|2019-02-08/ps_ratio|7.6061|2019-02-15/ps_ratio|7.7347|2019-02-22/ps_ratio|8.8259|2019-01-04/price_to_book_value||2019-01-11/price_to_book_value||2019-01-18/price_to_book_value||2019-01-25/price_to_book_value||2019-02-01/price_to_book_value||2019-02-08/price_to_book_value||2019-02-15/price_to_book_value||2019-02-22/price_to_book_value||2019-01-02/peg_ratio|-4.756|2019-01-09/peg_ratio|-5.169|2019-01-16/peg_ratio|-4.996|2019-01-23/peg_ratio|-5.2119|2019-01-30/peg_ratio|-5.295|2019-02-06/peg_ratio|-5.6758|2019-02-13/peg_ratio|-5.8394|2019-02-20/peg_ratio|-5.9319|2019-02-27/peg_ratio|-6.656|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.3213|2019-01-31/percent_of_shares_outstanding|3.5886|2019-02-15/percent_of_shares_outstanding|3.9013|2019-02-28/percent_of_shares_outstanding|3.8303|2019-01-04/price|36.68|2019-01-11/price|37.81|2019-01-18/price|38.22|2019-01-25/price|39.17|2019-02-01/price|41.86|2019-02-08/price|42.59|2019-02-15/price|43.31|2019-02-22/price|49.42|2019-01-04/total_return_price|36.68|2019-01-11/total_return_price|37.81|2019-01-18/total_return_price|38.22|2019-01-25/total_return_price|39.17|2019-02-01/total_return_price|41.86|2019-02-08/total_return_price|42.59|2019-02-15/total_return_price|43.31|2019-02-22/total_return_price|49.42|2019-01-04/enterprise_value|1517.1859|2019-01-11/enterprise_value|1566.9556|2019-01-18/enterprise_value|1585.0137|2019-01-25/enterprise_value|1626.8555|2019-02-01/enterprise_value|1745.3338|2019-02-08/enterprise_value|1777.486|2019-02-15/enterprise_value|1809.1976|2019-02-22/enterprise_value|2091.1903
russ2000_1857|WK|201903|183.515|114.404||58.106|1.322|252.425|187.794|64.631||3.856|-314.49||8.7905|-45.3546|427.2728|8.4798|9.0545|||-6.5434|0|0||3.3901|45.2293|-0.17||69.963|50.427|35.748|-7.452|-7.463|0.052|50.7|50.7|2147.9003|51.17|2019-04-05/ev_revenues|8.6258|2019-04-12/ev_revenues|8.7287|2019-04-22/ev_revenues|8.4059|2019-04-29/ev_revenues|8.8271|2019-05-06/ev_revenues|8.9727|2019-05-13/ev_revenues|8.7757|2019-05-20/ev_revenues|8.9585|2019-05-28/ev_revenues|9.5532|2019-04-05/ev_free_cash_flow|332.0347|2019-04-12/ev_free_cash_flow|335.9944|2019-04-22/ev_free_cash_flow|323.5684|2019-04-29/ev_free_cash_flow|339.7839|2019-05-06/ev_free_cash_flow|345.3869|2019-05-13/ev_free_cash_flow|337.8023|2019-05-20/ev_free_cash_flow|344.8403|2019-05-28/ev_free_cash_flow|367.7309|2019-04-05/ps_ratio|8.8963|2019-04-12/ps_ratio|8.9972|2019-04-22/ps_ratio|8.6773|2019-04-29/ps_ratio|9.0858|2019-05-06/ps_ratio|9.2284|2019-05-13/ps_ratio|9.0354|2019-05-20/ps_ratio|9.2145|2019-05-28/ps_ratio|9.7969|2019-04-05/price_to_book_value|598.7607|2019-04-12/price_to_book_value|605.5475|2019-04-22/price_to_book_value|584.2499|2019-04-29/price_to_book_value|612.0424|2019-05-06/price_to_book_value|621.6458|2019-05-13/price_to_book_value|608.6461|2019-05-20/price_to_book_value|620.7089|2019-05-28/price_to_book_value|659.9424|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.0512|2019-04-30/percent_of_shares_outstanding|2.8229|2019-05-15/percent_of_shares_outstanding|3.1761|2019-05-31/percent_of_shares_outstanding|3.4638|2019-04-05/price|51.17|2019-04-12/price|51.75|2019-04-22/price|49.91|2019-04-29/price|52.26|2019-05-06/price|53.08|2019-05-13/price|51.97|2019-05-20/price|53|2019-05-28/price|56.35|2019-04-05/total_return_price|51.17|2019-04-12/total_return_price|51.75|2019-04-22/total_return_price|49.91|2019-04-29/total_return_price|52.26|2019-05-06/total_return_price|53.08|2019-05-13/total_return_price|51.97|2019-05-20/total_return_price|53|2019-05-28/total_return_price|56.35|2019-04-05/enterprise_value|2194.4171|2019-04-12/enterprise_value|2220.587|2019-04-22/enterprise_value|2138.4635|2019-04-29/enterprise_value|2245.6315|2019-05-06/enterprise_value|2282.6623|2019-05-13/enterprise_value|2232.5352|2019-05-20/enterprise_value|2279.0495|2019-05-28/enterprise_value|2430.3338
russ2000_1857|WK|201906|205.353|137.568||57.556|1.832|270.355|204.434|65.921||9.627|-322.812||9.436|-73.3601|363.2211|9.0317|9.6822||652.2128||0|0||3.0744|46.1667|-0.18||73.484|52.807|39.439|-8.33|-8.322|0.208|55.69|55.69|2400.5286|58.67|2019-07-02/ev_revenues|9.5081|2019-07-09/ev_revenues|9.8257|2019-07-16/ev_revenues|9.5183|2019-07-23/ev_revenues|9.3083|2019-07-30/ev_revenues|9.52|2019-08-06/ev_revenues|8.9436|2019-08-09/ev_revenues|10.2964|2019-08-16/ev_revenues|8.095|2019-08-23/ev_revenues|7.8524|2019-08-30/ev_revenues|7.768|2019-07-02/ev_free_cash_flow|94.0814|2019-07-09/ev_free_cash_flow|97.2246|2019-07-16/ev_free_cash_flow|94.1828|2019-07-23/ev_free_cash_flow|92.1042|2019-07-30/ev_free_cash_flow|94.1997|2019-08-06/ev_free_cash_flow|88.4955|2019-08-13/ev_free_cash_flow|91.7032|2019-08-20/ev_free_cash_flow|78.6689|2019-08-27/ev_free_cash_flow|78.9414|2019-07-02/ps_ratio|9.8155|2019-07-09/ps_ratio|10.1267|2019-07-16/ps_ratio|9.8255|2019-07-23/ps_ratio|9.6198|2019-07-30/ps_ratio|9.8272|2019-08-06/ps_ratio|9.2366|2019-08-08/ps_ratio|10.5483|2019-08-15/ps_ratio|8.3751|2019-08-22/ps_ratio|8.355|2019-08-29/ps_ratio|7.9367|2019-07-02/price_to_book_value|279.7249|2019-07-09/price_to_book_value|288.593|2019-07-16/price_to_book_value|280.011|2019-07-23/price_to_book_value|274.1466|2019-07-30/price_to_book_value|280.0587|2019-08-06/price_to_book_value|263.9654|2019-08-13/price_to_book_value|273.0152|2019-08-20/price_to_book_value|236.2412|2019-08-27/price_to_book_value|237.01|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.1879|2019-07-31/percent_of_shares_outstanding|2.7314|2019-08-15/percent_of_shares_outstanding|2.7559|2019-08-30/percent_of_shares_outstanding|3.7959|2019-07-02/price|58.67|2019-07-09/price|60.53|2019-07-16/price|58.73|2019-07-23/price|57.5|2019-07-30/price|58.74|2019-08-06/price|55.21|2019-08-08/price|63.05|2019-08-15/price|50.06|2019-08-22/price|49.94|2019-08-29/price|47.44|2019-07-02/total_return_price|58.67|2019-07-09/total_return_price|60.53|2019-07-16/total_return_price|58.73|2019-07-23/total_return_price|57.5|2019-07-30/total_return_price|58.74|2019-08-06/total_return_price|55.21|2019-08-08/total_return_price|63.05|2019-08-15/total_return_price|50.06|2019-08-22/total_return_price|49.94|2019-08-29/total_return_price|47.44|2019-07-02/enterprise_value|2555.3439|2019-07-09/enterprise_value|2640.7166|2019-07-16/enterprise_value|2558.0979|2019-07-23/enterprise_value|2501.6418|2019-07-30/enterprise_value|2558.5569|2019-08-06/enterprise_value|2403.6268|2019-08-09/enterprise_value|2767.2206|2019-08-16/enterprise_value|2175.5795|2019-08-23/enterprise_value|2110.3618|2019-08-30/enterprise_value|2087.6975
russ2000_1857|WK|201909|550.897|484.768||56.209|1.795|556.627|209.844|346.783||70.134|-338.863||6.9471|-46.2197|69.9328|2.9171|7.4382||211.5937||3.9699|0||4.2974|46.7317|-0.34||74.179|52.428|45.007|-15.953|-16.051|-0.499|44.46|44.46|1867.0674|43.7|2019-10-04/ev_revenues|6.5445|2019-10-11/ev_revenues|6.6614|2019-10-18/ev_revenues|5.8648|2019-10-25/ev_revenues|6.0541|2019-11-01/ev_revenues|6.1594|2019-11-08/ev_revenues|5.9626|2019-11-15/ev_revenues|6.2278|2019-11-22/ev_revenues|6.2278|2019-11-29/ev_revenues|6.4123|2019-10-01/ev_free_cash_flow|74.862|2019-10-08/ev_free_cash_flow|76.1701|2019-10-15/ev_free_cash_flow|78.3824|2019-10-22/ev_free_cash_flow|67.0516|2019-10-29/ev_free_cash_flow|71.8802|2019-11-05/ev_free_cash_flow|70.8311|2019-11-12/ev_free_cash_flow|71.8515|2019-11-19/ev_free_cash_flow|73.3918|2019-11-26/ev_free_cash_flow|76.0295|2019-10-03/ps_ratio|7.073|2019-10-10/ps_ratio|7.2235|2019-10-17/ps_ratio|6.6602|2019-10-24/ps_ratio|6.5826|2019-10-31/ps_ratio|6.7444|2019-11-07/ps_ratio|6.2297|2019-11-14/ps_ratio|6.5939|2019-11-21/ps_ratio|6.9111|2019-11-29/ps_ratio|7.0196|2019-10-01/price_to_book_value|28.6999|2019-10-08/price_to_book_value|29.15|2019-10-15/price_to_book_value|29.9112|2019-10-22/price_to_book_value|26.0126|2019-10-29/price_to_book_value|27.674|2019-11-05/price_to_book_value|27.313|2019-11-12/price_to_book_value|27.6641|2019-11-19/price_to_book_value|28.1941|2019-11-26/price_to_book_value|29.1016|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.0052|2019-10-31/percent_of_shares_outstanding|3.8027|2019-11-15/percent_of_shares_outstanding|3.8401|2019-11-29/percent_of_shares_outstanding|4.0084|2019-10-03/price|43.7|2019-10-10/price|44.63|2019-10-17/price|41.15|2019-10-24/price|40.67|2019-10-31/price|41.67|2019-11-07/price|38.49|2019-11-14/price|40.74|2019-11-21/price|42.7|2019-11-29/price|43.37|2019-10-03/total_return_price|43.7|2019-10-10/total_return_price|44.63|2019-10-17/total_return_price|41.15|2019-10-24/total_return_price|40.67|2019-10-31/total_return_price|41.67|2019-11-07/total_return_price|38.49|2019-11-14/total_return_price|40.74|2019-11-21/total_return_price|42.7|2019-11-29/total_return_price|43.37|2019-10-04/enterprise_value|1845.9529|2019-10-11/enterprise_value|1878.9123|2019-10-18/enterprise_value|1654.2317|2019-10-25/enterprise_value|1707.6166|2019-11-01/enterprise_value|1737.3264|2019-11-08/enterprise_value|1681.8128|2019-11-15/enterprise_value|1756.6144|2019-11-22/enterprise_value|1756.6144|2019-11-29/enterprise_value|1808.6502
russ2000_1857|WK|201912|571.232|487.956||55.097|1.651|581.053|231.932|349.121||65.343|-355.161||6.1191|-36.4361|65.6171|2.7132|6.7315||30.0135||4.2943|0||3.8346|47.0665|-0.35||80.265|57.217|48.486|-16.26|-16.298|-1.47|41.59|41.59|1725.9504|43.2|2020-01-03/ev_revenues|6.0675|2020-01-10/ev_revenues|6.4041|2020-01-17/ev_revenues|6.3728|2020-01-24/ev_revenues|6.4135|2020-01-31/ev_revenues|6.426|2020-02-07/ev_revenues|6.6671|2020-02-14/ev_revenues|6.7517|2020-02-21/ev_revenues|6.72|2020-02-28/ev_revenues|6.0321|2020-01-07/ev_free_cash_flow|68.6883|2020-01-14/ev_free_cash_flow|72.1607|2020-01-21/ev_free_cash_flow|70.4332|2020-01-28/ev_free_cash_flow|72.4573|2020-02-04/ev_free_cash_flow|73.8184|2020-02-11/ev_free_cash_flow|73.5043|2020-02-18/ev_free_cash_flow|76.0366|2020-02-25/ev_free_cash_flow|71.1065|2020-01-03/ps_ratio|6.7142|2020-01-10/ps_ratio|7.0483|2020-01-17/ps_ratio|7.0173|2020-01-24/ps_ratio|7.0577|2020-01-31/ps_ratio|7.0701|2020-02-07/ps_ratio|7.3095|2020-02-14/ps_ratio|7.3934|2020-02-21/ps_ratio|7.3219|2020-02-28/ps_ratio|6.6427|2020-01-07/price_to_book_value|31.2697|2020-01-14/price_to_book_value|32.6901|2020-01-21/price_to_book_value|31.9834|2020-01-28/price_to_book_value|32.8114|2020-02-04/price_to_book_value|33.3681|2020-02-11/price_to_book_value|33.2396|2020-02-18/price_to_book_value|34.2755|2020-02-25/price_to_book_value|32.2588|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.0275|2020-01-31/percent_of_shares_outstanding|3.8216|2020-02-14/percent_of_shares_outstanding|3.6501|2020-02-28/percent_of_shares_outstanding|3.508|2020-01-03/price|43.2|2020-01-10/price|45.35|2020-01-17/price|45.15|2020-01-24/price|45.41|2020-01-31/price|45.49|2020-02-07/price|47.03|2020-02-14/price|47.57|2020-02-21/price|47.11|2020-02-28/price|42.74|2020-01-03/total_return_price|43.2|2020-01-10/total_return_price|45.35|2020-01-17/total_return_price|45.15|2020-01-24/total_return_price|45.41|2020-01-31/total_return_price|45.49|2020-02-07/total_return_price|47.03|2020-02-14/total_return_price|47.57|2020-02-21/total_return_price|47.11|2020-02-28/total_return_price|42.74|2020-01-03/enterprise_value|1807.4498|2020-01-10/enterprise_value|1907.7236|2020-01-17/enterprise_value|1898.3958|2020-01-24/enterprise_value|1910.522|2020-01-31/enterprise_value|1914.2531|2020-02-07/enterprise_value|1986.0772|2020-02-14/enterprise_value|2011.2622|2020-02-21/enterprise_value|2001.8261|2020-02-28/enterprise_value|1796.8988
russ2000_1857|WK|202003|565.234|496.023||57.589|1.639|573.944|221.993|351.951||69.772|-365.734||4.8793|-25.5201|47.6934|2.0316|5.4879||21.7993||4.0532|0||2.8017|47.5457|-0.22||85.801|63.405|49.565|-10.284|-10.573|-1.848|35.31|35.31|1453.5073|30.83|2020-04-03/ev_revenues|3.9435|2020-04-13/ev_revenues|4.1879|2020-04-20/ev_revenues|4.3559|2020-04-27/ev_revenues|4.5418|2020-05-04/ev_revenues|4.9895|2020-05-11/ev_revenues|5.7002|2020-05-18/ev_revenues|5.4989|2020-05-26/ev_revenues|5.6686|2020-04-07/ev_free_cash_flow|48.7571|2020-04-14/ev_free_cash_flow|48.8086|2020-04-21/ev_free_cash_flow|47.1787|2020-04-28/ev_free_cash_flow|54.0277|2020-05-05/ev_free_cash_flow|57.5348|2020-05-12/ev_free_cash_flow|61.1966|2020-05-19/ev_free_cash_flow|61.7296|2020-05-26/ev_free_cash_flow|64.8585|2020-04-03/ps_ratio|4.6066|2020-04-13/ps_ratio|4.8502|2020-04-20/ps_ratio|5.0176|2020-04-27/ps_ratio|5.2028|2020-05-04/ps_ratio|5.6376|2020-05-11/ps_ratio|6.3444|2020-05-18/ps_ratio|6.1442|2020-05-26/ps_ratio|6.313|2020-04-07/price_to_book_value|22.2173|2020-04-14/price_to_book_value|22.2375|2020-04-21/price_to_book_value|21.597|2020-04-28/price_to_book_value|24.2886|2020-05-05/price_to_book_value|25.6669|2020-05-12/price_to_book_value|27.106|2020-05-19/price_to_book_value|27.3154|2020-05-26/price_to_book_value|28.545|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.1328|2020-04-30/percent_of_shares_outstanding|4.2703|2020-05-15/percent_of_shares_outstanding|4.3477|2020-05-29/percent_of_shares_outstanding|4.6631|2020-04-03/price|30.83|2020-04-13/price|32.46|2020-04-20/price|33.58|2020-04-27/price|34.82|2020-05-04/price|37.73|2020-05-11/price|42.46|2020-05-18/price|41.12|2020-05-26/price|42.25|2020-04-03/total_return_price|30.83|2020-04-13/total_return_price|32.46|2020-04-20/total_return_price|33.58|2020-04-27/total_return_price|34.82|2020-05-04/total_return_price|37.73|2020-05-11/total_return_price|42.46|2020-05-18/total_return_price|41.12|2020-05-26/total_return_price|42.25|2020-04-03/enterprise_value|1237.1847|2020-04-13/enterprise_value|1313.8687|2020-04-20/enterprise_value|1366.5595|2020-04-27/enterprise_value|1424.8958|2020-05-04/enterprise_value|1565.3483|2020-05-11/enterprise_value|1788.3182|2020-05-18/enterprise_value|1725.1512|2020-05-26/enterprise_value|1778.4189
russ2000_1857|WK|202006|577.671|508.572||56.447|1.622|583.504|232.973|350.531||71.223|-385.499||7.1693|-37.067|144.9452|3.549|7.8194||35.7634||4.0017|0||5.4531|48.1716|-0.41||83.86|61.616|54.902|-19.77|-19.765|-2.908|53.49|53.49|2323.6168|55.05|2020-07-07/ev_revenues|7.3985|2020-07-14/ev_revenues|7.234|2020-07-21/ev_revenues|7.4705|2020-07-28/ev_revenues|7.2928|2020-08-04/ev_revenues|7.9164|2020-08-11/ev_revenues|7.0722|2020-08-18/ev_revenues|7.4346|2020-08-25/ev_revenues|7.663|2020-07-07/ev_free_cash_flow|149.5792|2020-07-14/ev_free_cash_flow|146.2522|2020-07-21/ev_free_cash_flow|151.0347|2020-07-28/ev_free_cash_flow|147.4404|2020-08-04/ev_free_cash_flow|160.0497|2020-08-11/ev_free_cash_flow|142.9808|2020-08-18/ev_free_cash_flow|150.3088|2020-08-25/ev_free_cash_flow|154.926|2020-07-07/ps_ratio|8.0474|2020-07-14/ps_ratio|7.8837|2020-07-21/ps_ratio|8.119|2020-07-28/ps_ratio|7.9422|2020-08-04/ps_ratio|8.5386|2020-08-11/ps_ratio|7.701|2020-08-18/ps_ratio|8.0606|2020-08-25/ps_ratio|8.2872|2020-07-07/price_to_book_value|36.8064|2020-07-14/price_to_book_value|36.0576|2020-07-21/price_to_book_value|37.134|2020-07-28/price_to_book_value|36.325|2020-08-04/price_to_book_value|39.1631|2020-08-11/price_to_book_value|35.3213|2020-08-18/price_to_book_value|36.9707|2020-08-25/price_to_book_value|38.0099|2020-07-02/peg_ratio|-0.5844|2020-07-09/peg_ratio|-0.5904|2020-07-16/peg_ratio|-0.5657|2020-07-23/peg_ratio|-0.5748|2020-07-30/peg_ratio|-0.5907|2020-08-06/peg_ratio|-0.6031|2020-08-13/peg_ratio|-0.5952|2020-08-20/peg_ratio|-0.5913|2020-08-27/peg_ratio|-0.6227|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.2121|2020-07-31/percent_of_shares_outstanding|4.9435|2020-08-14/percent_of_shares_outstanding|4.966|2020-08-31/percent_of_shares_outstanding|5.0944|2020-07-07/price|55.05|2020-07-14/price|53.93|2020-07-21/price|55.54|2020-07-28/price|54.33|2020-08-04/price|58.41|2020-08-11/price|52.68|2020-08-18/price|55.14|2020-08-25/price|56.69|2020-07-07/total_return_price|55.05|2020-07-14/total_return_price|53.93|2020-07-21/total_return_price|55.54|2020-07-28/total_return_price|54.33|2020-08-04/total_return_price|58.41|2020-08-11/total_return_price|52.68|2020-08-18/total_return_price|55.14|2020-08-25/total_return_price|56.69|2020-07-07/enterprise_value|2397.9035|2020-07-14/enterprise_value|2344.5694|2020-07-21/enterprise_value|2421.2371|2020-07-28/enterprise_value|2363.6173|2020-08-04/enterprise_value|2565.756|2020-08-11/enterprise_value|2292.125|2020-08-18/enterprise_value|2409.6001|2020-08-25/enterprise_value|2483.6189
russ2000_1857|WK|202009|||||||||||||7.6984||155.6409||8.3222||38.1708|-0.5736||0||5.1134||||||||||56.93|56.93|2495.0799|57.57|2020-10-06/ev_revenues|7.7927|2020-10-13/ev_revenues|8.1404|2020-10-20/ev_revenues|7.6615|2020-10-22/ev_revenues|7.4906|2020-10-06/ev_free_cash_flow|157.5474|2020-10-13/ev_free_cash_flow|164.5775|2020-10-20/ev_free_cash_flow|154.8962|2020-10-22/ev_free_cash_flow|151.4407|2020-10-06/ps_ratio|8.4158|2020-10-13/ps_ratio|8.7608|2020-10-20/ps_ratio|8.2857|2020-10-23/ps_ratio|8.3441|2020-10-06/price_to_book_value|38.5999|2020-10-13/price_to_book_value|40.1823|2020-10-20/price_to_book_value|38.0032|2020-10-23/price_to_book_value|38.2714|2020-10-01/peg_ratio|-0.6008|2020-10-08/peg_ratio|-0.6293|2020-10-15/peg_ratio|-0.6265|2020-10-22/peg_ratio|-0.5888|2020-10-23/peg_ratio|-0.6053|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|57.57|2020-10-13/price|59.93|2020-10-20/price|56.68|2020-10-23/price|57.08|2020-10-06/total_return_price|57.57|2020-10-13/total_return_price|59.93|2020-10-20/total_return_price|56.68|2020-10-23/total_return_price|57.08|2020-10-06/enterprise_value|2525.6425|2020-10-13/enterprise_value|2638.3422|2020-10-20/enterprise_value|2483.1414|2020-10-22/enterprise_value|2427.7466