russ2000_1428|WIX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1428|WIX|Long Name|Wix.com Ltd Total Current Assets (Quarterly) (USD)|Wix.com Ltd Cash and Short Term Investments (Quarterly) (USD)|Wix.com Ltd Inventories (Quarterly) (USD)|Wix.com Ltd Net PP&E (Quarterly) (USD)|Wix.com Ltd Goodwill and Intangibles (Quarterly) (USD)|Wix.com Ltd Total Liabilities (Quarterly) (USD)|Wix.com Ltd Total Current Liabilities (Quarterly) (USD)|Wix.com Ltd Total Long Term Liabilities (Quarterly) (USD)|Wix.com Ltd Total Deposits (Quarterly) (USD)|Wix.com Ltd Book Value (Quarterly) (USD)|Wix.com Ltd Retained Earnings (Quarterly) (USD)|Wix.com Ltd Treasury Stock (Quarterly) (USD)|Wix.com Ltd EV to Revenues|Wix.com Ltd EV to Earnings|Wix.com Ltd EV to Free Cash Flow|Wix.com Ltd EV to Assets (Quarterly)|Wix.com Ltd PS Ratio|Wix.com Ltd PE Ratio|Wix.com Ltd Price to Book Value|Wix.com Ltd PEG Ratio|Wix.com Ltd Debt to Equity Ratio|Wix.com Ltd Dividend Yield|Wix.com Ltd Shareholder Yield (TTM)|Wix.com Ltd Percent of Shares Outstanding Short|Wix.com Ltd Average Diluted Shares Outstanding (Quarterly)|Wix.com Ltd EPS Diluted (Quarterly) (USD)|Wix.com Ltd Dividend Per Share (Quarterly) (USD)|Wix.com Ltd Revenue (Quarterly) (USD)|Wix.com Ltd Gross Profit (Quarterly) (USD)|Wix.com Ltd SG&A Expense (Quarterly) (USD)|Wix.com Ltd Pre-Tax Income (Quarterly) (USD)|Wix.com Ltd Net Income (Quarterly) (USD)|Wix.com Ltd Net Interest Income (Quarterly) (USD)|Wix.com Ltd Price (USD)|Wix.com Ltd Total Return Price (USD)|Wix.com Ltd Enterprise Value (USD)||
russ2000_1428|WIX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1428|WIX|201209|||||||||||||||||||||||||30.1599|-0.1245||11.495|8.945|8.539|-3.665|-3.755|0.008|||||
russ2000_1428|WIX|201212|13.212|7.51||2.282||26.626|26.01|0.616||-10.592|-59.792||||||||||0||||30.1599|-0.2306||13.297|10.493|9.44|-3.128|-3.445|0.01|||||
russ2000_1428|WIX|201303|||||||||||||||||||||||||30.1599|-0.163||15.522|12.507|11.867|-4.633|-4.916|0.261|||||
russ2000_1428|WIX|201306|14.708|7.821||2.824||39.037|37.876|1.161||-19.169|-69.859||||||||||0||||30.1599|-0.1708||18.594|15.219|13.792|-4.835|-5.151|-0.297|||||
russ2000_1428|WIX|201309|20.255|12.669||3.052||50.785|44.542|6.243||-24.507|-77.594||||||||||-0.204||||36.6011|-0.2113||21.414|17.193|16.733|-7.342|-7.735|-0.065||||16.31|2013-11-06/ev_revenues|8.562|2013-11-13/ev_revenues|9.0725|2013-11-20/ev_revenues|9.6787|2013-11-27/ev_revenues|10.2743|2013-11-06/ps_ratio|7.5286|2013-11-13/ps_ratio|7.9717|2013-11-20/ps_ratio|8.498|2013-11-27/ps_ratio|9.0149|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-11-15/percent_of_shares_outstanding|0.5533|2013-11-29/percent_of_shares_outstanding|0.8839|2013-11-06/price|16.31|2013-11-13/price|17.27|2013-11-20/price|18.41|2013-11-27/price|19.53|2013-11-06/total_return_price|16.31|2013-11-13/total_return_price|17.27|2013-11-20/total_return_price|18.41|2013-11-27/total_return_price|19.53|2013-11-06/enterprise_value|589.2949|2013-11-13/enterprise_value|624.432|2013-11-20/enterprise_value|666.1573|2013-11-27/enterprise_value|707.1505
russ2000_1428|WIX|201312|110.03|101.258||4.231|0|53.059|51.659|1.4||62.296|-88.512||15.0391|-31.5263|771.8964|7.8491|13.1508||16.1598||0|0|0|2.0929|37.4932|-0.45||24.943|20.297|19.691|-10.338|-10.918|-0.069|28.49|28.49|1035.0963|25.78|2014-01-02/ev_revenues|10.7529|2014-01-09/ev_revenues|10.8833|2014-01-16/ev_revenues|11.5915|2014-01-23/ev_revenues|12.7516|2014-01-30/ev_revenues|11.7453|2014-02-06/ev_revenues|10.6597|2014-02-13/ev_revenues|12.4628|2014-02-20/ev_revenues|12.2438|2014-02-27/ev_revenues|13.334|2014-01-07/ev_free_cash_flow|682.3985|2014-01-14/ev_free_cash_flow|789.1566|2014-01-21/ev_free_cash_flow|835.8234|2014-01-28/ev_free_cash_flow|794.2708|2014-02-04/ev_free_cash_flow|751.7593|2014-02-11/ev_free_cash_flow|865.2298|2014-02-18/ev_free_cash_flow|817.6042|2014-02-25/ev_free_cash_flow|911.8965|2014-01-02/ps_ratio|10.7651|2014-01-09/ps_ratio|10.882|2014-01-16/ps_ratio|11.5167|2014-01-23/ps_ratio|12.5565|2014-01-30/ps_ratio|11.6545|2014-02-06/ps_ratio|10.6816|2014-02-13/ps_ratio|12.2976|2014-02-20/ps_ratio|12.1013|2014-02-27/ps_ratio|13.0784|2014-01-07/price_to_book_value|14.4746|2014-01-14/price_to_book_value|16.4848|2014-01-21/price_to_book_value|17.3635|2014-01-28/price_to_book_value|16.5811|2014-02-04/price_to_book_value|15.7807|2014-02-11/price_to_book_value|17.9172|2014-02-18/price_to_book_value|17.0205|2014-02-25/price_to_book_value|18.796|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.1782|2014-01-31/percent_of_shares_outstanding|3.6053|2014-02-14/percent_of_shares_outstanding|3.6922|2014-02-28/percent_of_shares_outstanding|4.1094|2014-01-02/price|25.78|2014-01-09/price|26.06|2014-01-16/price|27.58|2014-01-23/price|30.07|2014-01-30/price|27.91|2014-02-06/price|25.58|2014-02-13/price|29.45|2014-02-20/price|28.98|2014-02-27/price|31.32|2014-01-02/total_return_price|25.78|2014-01-09/total_return_price|26.06|2014-01-16/total_return_price|27.58|2014-01-23/total_return_price|30.07|2014-01-30/total_return_price|27.91|2014-02-06/total_return_price|25.58|2014-02-13/total_return_price|29.45|2014-02-20/total_return_price|28.98|2014-02-27/total_return_price|31.32|2014-01-02/enterprise_value|865.3167|2014-01-09/enterprise_value|875.8148|2014-01-16/enterprise_value|932.8045|2014-01-23/enterprise_value|1026.1625|2014-01-30/enterprise_value|945.1772|2014-02-06/enterprise_value|857.8181|2014-02-13/enterprise_value|1002.9167|2014-02-20/enterprise_value|985.2949|2014-02-27/enterprise_value|1073.029
russ2000_1428|WIX|201403|108.634|100.093||5.131|1.295|65.709|63.946|1.763||50.589|-103.429||8.1588|-19.6702|1345.6705|6.5491|8.435||14.1522||0|0|0|4.1957|37.5086|-0.4||28.847|23.607|26.138|-14.416|-14.917|0.084|20.2|20.2|656.5652|22.79|2014-04-03/ev_revenues|8.0481|2014-04-10/ev_revenues|7.9521|2014-04-17/ev_revenues|7.5122|2014-04-24/ev_revenues|7.3922|2014-05-01/ev_revenues|7.0282|2014-05-08/ev_revenues|5.8283|2014-05-15/ev_revenues|4.8364|2014-05-22/ev_revenues|5.3043|2014-05-29/ev_revenues|6.0843|2014-04-07/ev_free_cash_flow|1215.7565|2014-04-14/ev_free_cash_flow|1215.0936|2014-04-21/ev_free_cash_flow|1234.3156|2014-04-28/ev_free_cash_flow|1144.834|2014-05-05/ev_free_cash_flow|1138.2057|2014-05-12/ev_free_cash_flow|978.4645|2014-05-19/ev_free_cash_flow|880.3661|2014-05-27/ev_free_cash_flow|926.764|2014-04-03/ps_ratio|8.611|2014-04-10/ps_ratio|8.5203|2014-04-17/ps_ratio|8.1047|2014-04-24/ps_ratio|7.9913|2014-05-01/ps_ratio|7.6475|2014-05-08/ps_ratio|6.514|2014-05-15/ps_ratio|5.5769|2014-05-22/ps_ratio|6.019|2014-05-29/ps_ratio|6.7558|2014-04-01/price_to_book_value|16.7672|2014-04-08/price_to_book_value|15.6474|2014-04-15/price_to_book_value|15.729|2014-04-22/price_to_book_value|16.3149|2014-04-29/price_to_book_value|14.7427|2014-05-06/price_to_book_value|14.2829|2014-05-13/price_to_book_value|12.4883|2014-05-15/price_to_book_value|10.9458|2014-05-22/price_to_book_value|11.8134|2014-05-29/price_to_book_value|13.2595|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.1278|2014-04-30/percent_of_shares_outstanding|5.554|2014-05-15/percent_of_shares_outstanding|5.7309|2014-05-30/percent_of_shares_outstanding|4.7545|2014-04-03/price|22.79|2014-04-10/price|22.55|2014-04-17/price|21.45|2014-04-24/price|21.15|2014-05-01/price|20.24|2014-05-08/price|17.24|2014-05-15/price|14.76|2014-05-22/price|15.93|2014-05-29/price|17.88|2014-04-03/total_return_price|22.79|2014-04-10/total_return_price|22.55|2014-04-17/total_return_price|21.45|2014-04-24/total_return_price|21.15|2014-05-01/total_return_price|20.24|2014-05-08/total_return_price|17.24|2014-05-15/total_return_price|14.76|2014-05-22/total_return_price|15.93|2014-05-29/total_return_price|17.88|2014-04-03/enterprise_value|754.8966|2014-04-10/enterprise_value|745.8928|2014-04-17/enterprise_value|704.6252|2014-04-24/enterprise_value|693.3704|2014-05-01/enterprise_value|659.2308|2014-05-08/enterprise_value|546.6828|2014-05-15/enterprise_value|453.6432|2014-05-22/enterprise_value|497.5369|2014-05-29/enterprise_value|570.6931
russ2000_1428|WIX|201406|107.1|97.009||6.206|1.275|75.643|73.65|1.993||40.374|-117.23||6.9522|-13.6647|1151.4623|5.5794|7.5757||14.8688|-0.1286|0|0|0|4.7893|37.6577|-0.37||33.931|27.533|27.319|-13.457|-13.801|0.059|20.05|20.05|652.1028|20.09|2014-07-03/ev_revenues|6.0172|2014-07-10/ev_revenues|5.7009|2014-07-17/ev_revenues|5.2712|2014-07-24/ev_revenues|5.2162|2014-07-31/ev_revenues|4.9378|2014-08-07/ev_revenues|4.8794|2014-08-14/ev_revenues|4.8553|2014-08-21/ev_revenues|5.1612|2014-08-28/ev_revenues|4.6903|2014-07-01/ev_free_cash_flow|-249.6943|2014-07-08/ev_free_cash_flow|-236.6748|2014-07-15/ev_free_cash_flow|-222.8062|2014-07-22/ev_free_cash_flow|-217.004|2014-07-29/ev_free_cash_flow|-214.5983|2014-08-05/ev_free_cash_flow|-209.0791|2014-08-12/ev_free_cash_flow|-192.6632|2014-08-19/ev_free_cash_flow|-210.3528|2014-08-26/ev_free_cash_flow|-200.3051|2014-07-03/ps_ratio|6.8691|2014-07-10/ps_ratio|6.5546|2014-07-17/ps_ratio|6.1272|2014-07-24/ps_ratio|6.0725|2014-07-31/ps_ratio|5.7955|2014-08-07/ps_ratio|5.7374|2014-08-14/ps_ratio|5.7134|2014-08-21/ps_ratio|6.0177|2014-08-28/ps_ratio|5.5493|2014-07-03/price_to_book_value|18.6679|2014-07-10/price_to_book_value|17.813|2014-07-17/price_to_book_value|16.6515|2014-07-24/price_to_book_value|16.5028|2014-07-31/price_to_book_value|15.7501|2014-08-07/price_to_book_value|15.5922|2014-08-14/price_to_book_value|15.5271|2014-08-21/price_to_book_value|16.3541|2014-08-28/price_to_book_value|15.0811|2014-07-07/peg_ratio|-0.1297|2014-07-14/peg_ratio|-0.1247|2014-07-21/peg_ratio|-0.1125|2014-07-28/peg_ratio|-0.1114|2014-08-04/peg_ratio|-0.1059|2014-08-11/peg_ratio|-0.107|2014-08-18/peg_ratio|-0.1134|2014-08-25/peg_ratio|-0.1097|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.2477|2014-07-31/percent_of_shares_outstanding|5.3055|2014-08-15/percent_of_shares_outstanding|5.0669|2014-08-29/percent_of_shares_outstanding|4.9356|2014-07-03/price|20.09|2014-07-10/price|19.17|2014-07-17/price|17.92|2014-07-24/price|17.76|2014-07-31/price|16.95|2014-08-07/price|16.78|2014-08-14/price|16.71|2014-08-21/price|17.6|2014-08-28/price|16.23|2014-07-03/total_return_price|20.09|2014-07-10/total_return_price|19.17|2014-07-17/total_return_price|17.92|2014-07-24/total_return_price|17.76|2014-07-31/total_return_price|16.95|2014-08-07/total_return_price|16.78|2014-08-14/total_return_price|16.71|2014-08-21/total_return_price|17.6|2014-08-28/total_return_price|16.23|2014-07-03/enterprise_value|656.6874|2014-07-10/enterprise_value|622.1727|2014-07-17/enterprise_value|575.2777|2014-07-24/enterprise_value|569.2752|2014-07-31/enterprise_value|538.8872|2014-08-07/enterprise_value|532.5095|2014-08-14/enterprise_value|529.8834|2014-08-21/enterprise_value|563.2726|2014-08-28/enterprise_value|511.8757
russ2000_1428|WIX|201409|106.551|93.736||7.179|1.261|86.135|83.818|2.317||30.511|-130.002||4.6559|-9.8439|-93.1394|4.4228|5.5151||14.9882|-0.103|0|0|0|5.3879|37.9843|-0.34||37.504|30.594|28.799|-12.316|-12.772|1.463|16.13|16.13|508.1241|16.83|2014-10-02/ev_revenues|4.2935|2014-10-09/ev_revenues|4.2935|2014-10-16/ev_revenues|4.5781|2014-10-23/ev_revenues|4.1917|2014-10-30/ev_revenues|4.2186|2014-11-06/ev_revenues|4.3624|2014-11-13/ev_revenues|5.3481|2014-11-20/ev_revenues|5.381|2014-11-28/ev_revenues|5.6657|2014-10-07/ev_free_cash_flow|-96.8646|2014-10-14/ev_free_cash_flow|-94.6972|2014-10-21/ev_free_cash_flow|-100.7929|2014-10-28/ev_free_cash_flow|-95.6454|2014-11-04/ev_free_cash_flow|-97.8128|2014-11-11/ev_free_cash_flow|-103.299|2014-11-18/ev_free_cash_flow|-118.3352|2014-11-25/ev_free_cash_flow|-131.949|2014-10-02/ps_ratio|5.0616|2014-10-09/ps_ratio|5.0616|2014-10-16/ps_ratio|5.3473|2014-10-23/ps_ratio|4.9593|2014-10-30/ps_ratio|4.9864|2014-11-06/ps_ratio|5.1307|2014-11-13/ps_ratio|6.1202|2014-11-20/ps_ratio|6.1533|2014-11-28/ps_ratio|6.439|2014-10-02/price_to_book_value|20.694|2014-10-09/price_to_book_value|20.694|2014-10-16/price_to_book_value|21.8621|2014-10-23/price_to_book_value|20.2759|2014-10-30/price_to_book_value|20.3866|2014-11-06/price_to_book_value|20.9768|2014-11-13/price_to_book_value|25.0221|2014-11-20/price_to_book_value|25.1574|2014-11-28/price_to_book_value|26.3255|2014-10-07/peg_ratio|-0.1065|2014-10-14/peg_ratio|-0.1045|2014-10-21/peg_ratio|-0.1102|2014-10-27/peg_ratio|-0.1027|2014-11-03/peg_ratio|-0.1082|2014-11-10/peg_ratio|-0.1109|2014-11-17/peg_ratio|-0.1264|2014-11-24/peg_ratio|-0.1362|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.3525|2014-10-31/percent_of_shares_outstanding|5.2493|2014-11-14/percent_of_shares_outstanding|3.8274|2014-11-28/percent_of_shares_outstanding|3.3537|2014-10-02/price|16.83|2014-10-09/price|16.83|2014-10-16/price|17.78|2014-10-23/price|16.49|2014-10-30/price|16.58|2014-11-06/price|17.06|2014-11-13/price|20.35|2014-11-20/price|20.46|2014-11-28/price|21.41|2014-10-02/total_return_price|16.83|2014-10-09/total_return_price|16.83|2014-10-16/total_return_price|17.78|2014-10-23/total_return_price|16.49|2014-10-30/total_return_price|16.58|2014-11-06/total_return_price|17.06|2014-11-13/total_return_price|20.35|2014-11-20/total_return_price|20.46|2014-11-28/total_return_price|21.41|2014-10-02/enterprise_value|537.6583|2014-10-09/enterprise_value|537.6583|2014-10-16/enterprise_value|573.2985|2014-10-23/enterprise_value|524.9028|2014-10-30/enterprise_value|528.2793|2014-11-06/enterprise_value|546.287|2014-11-13/enterprise_value|669.7146|2014-11-20/enterprise_value|673.8414|2014-11-28/enterprise_value|709.4816
russ2000_1428|WIX|201412|103.125|86.011||7.205|6.21|99.772|96.5|3.272||18.65|-145.078||5.6207|-12.7425|-124.16|6.0866|6.3939||26.1411|-0.1319|0|0|0.1239|2.6125|38.2377|-0.39||41.559|33.999|31.289|-13.325|-15.076|-1.304|21.26|21.26|703.8542|21.05|2015-01-02/ev_revenues|5.0952|2015-01-09/ev_revenues|4.8325|2015-01-16/ev_revenues|4.3422|2015-01-23/ev_revenues|4.8569|2015-01-30/ev_revenues|4.7512|2015-02-06/ev_revenues|4.6646|2015-02-13/ev_revenues|4.4966|2015-02-20/ev_revenues|4.716|2015-02-27/ev_revenues|4.3585|2015-01-06/ev_free_cash_flow|-92.2245|2015-01-13/ev_free_cash_flow|-83.1538|2015-01-20/ev_free_cash_flow|-84.968|2015-01-27/ev_free_cash_flow|-92.2749|2015-02-03/ev_free_cash_flow|-83.557|2015-02-10/ev_free_cash_flow|-82.4483|2015-02-17/ev_free_cash_flow|-83.0027|2015-02-24/ev_free_cash_flow|-84.5648|2015-01-02/ps_ratio|5.6167|2015-01-09/ps_ratio|5.3579|2015-01-16/ps_ratio|4.8749|2015-01-23/ps_ratio|5.3819|2015-01-30/ps_ratio|5.2778|2015-02-06/ps_ratio|5.1925|2015-02-13/ps_ratio|5.027|2015-02-20/ps_ratio|5.2432|2015-02-27/ps_ratio|4.891|2015-01-02/price_to_book_value|43.3632|2015-01-09/price_to_book_value|41.365|2015-01-16/price_to_book_value|37.6364|2015-01-23/price_to_book_value|41.5504|2015-01-30/price_to_book_value|40.747|2015-02-06/price_to_book_value|40.0878|2015-02-13/price_to_book_value|38.8106|2015-02-20/price_to_book_value|40.4792|2015-02-27/price_to_book_value|37.76|2015-01-05/peg_ratio|-0.2692|2015-01-12/peg_ratio|-0.2585|2015-01-20/peg_ratio|-0.251|2015-01-27/peg_ratio|-0.27|2015-02-03/peg_ratio|-0.2473|2015-02-10/peg_ratio|-0.2444|2015-02-17/peg_ratio|-0.2459|2015-02-24/peg_ratio|-0.2499|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.4342|2015-01-30/percent_of_shares_outstanding|2.5323|2015-02-13/percent_of_shares_outstanding|2.6887|2015-02-27/percent_of_shares_outstanding|2.339|2015-01-02/price|21.05|2015-01-09/price|20.08|2015-01-16/price|18.27|2015-01-23/price|20.17|2015-01-30/price|19.78|2015-02-06/price|19.46|2015-02-13/price|18.84|2015-02-20/price|19.65|2015-02-27/price|18.33|2015-01-02/total_return_price|21.05|2015-01-09/total_return_price|20.08|2015-01-16/total_return_price|18.27|2015-01-23/total_return_price|20.17|2015-01-30/total_return_price|19.78|2015-02-06/total_return_price|19.46|2015-02-13/total_return_price|18.84|2015-02-20/total_return_price|19.65|2015-02-27/total_return_price|18.33|2015-01-02/enterprise_value|722.7132|2015-01-09/enterprise_value|685.4465|2015-01-16/enterprise_value|615.9078|2015-01-23/enterprise_value|688.9043|2015-01-30/enterprise_value|673.9208|2015-02-06/enterprise_value|661.6266|2015-02-13/enterprise_value|637.8067|2015-02-20/enterprise_value|668.9263|2015-02-27/enterprise_value|618.2129
russ2000_1428|WIX|201503|106.111|84.81||8.54|6.055|113.564|109.521|4.043||8.994|-161.104||4.402|-11.3696|-66.1361|5.3504|4.9043||38.0912|-0.5626|0|0|0|2.263|38.6349|-0.41||44.524|36.713|36.593|-15.47|-16.026|1.857|18.38|18.38|624.3907|19.34|2015-04-06/ev_revenues|4.2071|2015-04-13/ev_revenues|4.3936|2015-04-20/ev_revenues|4.5261|2015-04-27/ev_revenues|4.4746|2015-05-04/ev_revenues|4.4083|2015-05-11/ev_revenues|5.2303|2015-05-18/ev_revenues|5.3138|2015-05-26/ev_revenues|5.4193|2015-04-07/ev_free_cash_flow|-67.2666|2015-04-14/ev_free_cash_flow|-72.6071|2015-04-21/ev_free_cash_flow|-71.9834|2015-04-28/ev_free_cash_flow|-71.3207|2015-05-05/ev_free_cash_flow|-68.2801|2015-05-12/ev_free_cash_flow|-83.4442|2015-05-19/ev_free_cash_flow|-87.5373|2015-05-26/ev_free_cash_flow|-86.0949|2015-04-06/ps_ratio|4.6814|2015-04-13/ps_ratio|4.8654|2015-04-20/ps_ratio|4.9961|2015-04-27/ps_ratio|4.9453|2015-05-04/ps_ratio|4.8799|2015-05-11/ps_ratio|5.6908|2015-05-18/ps_ratio|5.7731|2015-05-26/ps_ratio|5.8772|2015-04-06/price_to_book_value|83.1117|2015-04-13/price_to_book_value|86.3777|2015-04-20/price_to_book_value|88.6983|2015-04-27/price_to_book_value|87.7958|2015-05-04/price_to_book_value|86.6355|2015-05-11/price_to_book_value|101.0318|2015-05-18/price_to_book_value|102.4929|2015-05-26/price_to_book_value|104.3408|2015-04-07/peg_ratio|-0.5711|2015-04-14/peg_ratio|-0.6114|2015-04-21/peg_ratio|-0.6067|2015-04-28/peg_ratio|-0.6017|2015-05-05/peg_ratio|-0.5788|2015-05-12/peg_ratio|-0.693|2015-05-19/peg_ratio|-0.7238|2015-05-26/peg_ratio|-0.713|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.0671|2015-04-30/percent_of_shares_outstanding|1.4096|2015-05-15/percent_of_shares_outstanding|1.8764|2015-05-29/percent_of_shares_outstanding|1.7101|2015-04-06/price|19.34|2015-04-13/price|20.1|2015-04-20/price|20.64|2015-04-27/price|20.43|2015-05-04/price|20.16|2015-05-11/price|23.51|2015-05-18/price|23.85|2015-05-26/price|24.28|2015-04-06/total_return_price|19.34|2015-04-13/total_return_price|20.1|2015-04-20/total_return_price|20.64|2015-04-27/total_return_price|20.43|2015-05-04/total_return_price|20.16|2015-05-11/total_return_price|23.51|2015-05-18/total_return_price|23.85|2015-05-26/total_return_price|24.28|2015-04-06/enterprise_value|662.6965|2015-04-13/enterprise_value|692.0711|2015-04-20/enterprise_value|712.9425|2015-04-27/enterprise_value|704.8258|2015-05-04/enterprise_value|694.3901|2015-05-11/enterprise_value|823.8703|2015-05-18/enterprise_value|837.0116|2015-05-26/enterprise_value|853.6314
russ2000_1428|WIX|201506|115.76|92.256||9.004|5.899|127.391|123.047|4.344||5.218|-173.383||4.7667|-14.615|-251.048|6.1887|5.2823||174.9582|-12.4904|0|0|0|1.9863|39.1551|-0.31||48.581|40.191|32.732|-11.536|-12.279|-0.76|23.62|23.62|820.6759|23.6|2015-07-07/ev_revenues|4.7622|2015-07-14/ev_revenues|5.0384|2015-07-21/ev_revenues|5.5569|2015-07-28/ev_revenues|5.5322|2015-08-04/ev_revenues|5.6153|2015-08-11/ev_revenues|4.4592|2015-08-18/ev_revenues|4.6102|2015-08-25/ev_revenues|4.1813|2015-07-07/ev_free_cash_flow|-250.8115|2015-07-14/ev_free_cash_flow|-265.3543|2015-07-21/ev_free_cash_flow|-292.6665|2015-07-28/ev_free_cash_flow|-291.3659|2015-07-31/ev_free_cash_flow|-302.8346|2015-08-07/ev_free_cash_flow|-226.5735|2015-08-14/ev_free_cash_flow|-240.8595|2015-08-21/ev_free_cash_flow|-238.3095|2015-08-28/ev_free_cash_flow|-221.3098|2015-07-07/ps_ratio|5.2778|2015-07-14/ps_ratio|5.5529|2015-07-21/ps_ratio|6.0695|2015-07-28/ps_ratio|6.0449|2015-08-04/ps_ratio|6.1276|2015-08-11/ps_ratio|4.9759|2015-08-18/ps_ratio|4.9916|2015-08-25/ps_ratio|4.5756|2015-07-07/price_to_book_value|174.8101|2015-07-14/price_to_book_value|183.9209|2015-07-21/price_to_book_value|201.0316|2015-07-28/price_to_book_value|200.2168|2015-08-04/price_to_book_value|202.9574|2015-08-11/price_to_book_value|164.8103|2015-08-18/price_to_book_value|169.7924|2015-08-25/price_to_book_value|155.643|2015-07-07/peg_ratio|-12.4799|2015-07-14/peg_ratio|-13.1303|2015-07-21/peg_ratio|-14.3519|2015-07-28/peg_ratio|-14.2937|2015-07-31/peg_ratio|-14.8066|2015-08-07/peg_ratio|-11.3958|2015-08-14/peg_ratio|-11.7184|2015-08-21/peg_ratio|-11.6073|2015-08-28/peg_ratio|-10.867|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.1305|2015-07-31/percent_of_shares_outstanding|1.6569|2015-08-14/percent_of_shares_outstanding|2.1881|2015-08-31/percent_of_shares_outstanding|2.4271|2015-07-07/price|23.6|2015-07-14/price|24.83|2015-07-21/price|27.14|2015-07-28/price|27.03|2015-08-04/price|27.4|2015-08-11/price|22.25|2015-08-18/price|22.32|2015-08-25/price|20.46|2015-07-07/total_return_price|23.6|2015-07-14/total_return_price|24.83|2015-07-21/total_return_price|27.14|2015-07-28/total_return_price|27.03|2015-08-04/total_return_price|27.4|2015-08-11/total_return_price|22.25|2015-08-18/total_return_price|22.32|2015-08-25/total_return_price|20.46|2015-07-07/enterprise_value|819.9029|2015-07-14/enterprise_value|867.4434|2015-07-21/enterprise_value|956.7267|2015-07-28/enterprise_value|952.4751|2015-08-04/enterprise_value|966.7759|2015-08-11/enterprise_value|767.7243|2015-08-18/enterprise_value|793.7208|2015-08-25/enterprise_value|719.8894
russ2000_1428|WIX|201509|122.859|100.52||8.924|5.744|139.86|135.217|4.643||-0.256|-185.107||3.4482|-10.7242|-192.0461|4.2331|3.8644||131.4522|-9.5926|0|0|0|2.1408|39.7292|-0.3||53.582|44.42|34.725|-11.03|-11.724|-0.656|17.28|17.28|593.6615|19.91|2015-10-06/ev_revenues|3.6643|2015-10-13/ev_revenues|3.6791|2015-10-20/ev_revenues|4.0101|2015-10-27/ev_revenues|4.0439|2015-11-03/ev_revenues|4.0354|2015-11-10/ev_revenues|4.299|2015-11-17/ev_revenues|4.3349|2015-11-24/ev_revenues|4.474|2015-10-02/ev_free_cash_flow|128.7664|2015-10-09/ev_free_cash_flow|138.8841|2015-10-16/ev_free_cash_flow|147.1979|2015-10-23/ev_free_cash_flow|151.3548|2015-10-30/ev_free_cash_flow|153.6293|2015-11-06/ev_free_cash_flow|161.9431|2015-11-13/ev_free_cash_flow|158.4136|2015-11-20/ev_free_cash_flow|172.4529|2015-11-27/ev_free_cash_flow|174.2569|2015-10-06/ps_ratio|4.1184|2015-10-13/ps_ratio|4.1329|2015-10-20/ps_ratio|4.4577|2015-10-27/ps_ratio|4.4908|2015-11-03/ps_ratio|4.4825|2015-11-10/ps_ratio|4.7411|2015-11-17/ps_ratio|4.7762|2015-11-24/ps_ratio|4.9128|2015-10-06/price_to_book_value||2015-10-13/price_to_book_value||2015-10-20/price_to_book_value||2015-10-27/price_to_book_value||2015-11-03/price_to_book_value||2015-11-10/price_to_book_value||2015-11-17/price_to_book_value||2015-11-24/price_to_book_value||2015-10-02/peg_ratio||2015-10-09/peg_ratio||2015-10-16/peg_ratio||2015-10-23/peg_ratio||2015-10-30/peg_ratio||2015-11-06/peg_ratio||2015-11-13/peg_ratio||2015-11-20/peg_ratio||2015-11-27/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.2276|2015-10-30/percent_of_shares_outstanding|2.6362|2015-11-13/percent_of_shares_outstanding|2.4581|2015-11-30/percent_of_shares_outstanding|2.2808|2015-10-06/price|19.91|2015-10-13/price|19.98|2015-10-20/price|21.55|2015-10-27/price|21.71|2015-11-03/price|21.67|2015-11-10/price|22.92|2015-11-17/price|23.09|2015-11-24/price|23.75|2015-10-06/total_return_price|19.91|2015-10-13/total_return_price|19.98|2015-10-20/total_return_price|21.55|2015-10-27/total_return_price|21.71|2015-11-03/total_return_price|21.67|2015-11-10/total_return_price|22.92|2015-11-17/total_return_price|23.09|2015-11-24/total_return_price|23.75|2015-10-06/enterprise_value|689.7935|2015-10-13/enterprise_value|692.5721|2015-10-20/enterprise_value|754.8922|2015-10-27/enterprise_value|761.2433|2015-11-03/enterprise_value|759.6555|2015-11-10/enterprise_value|809.2734|2015-11-17/enterprise_value|816.0214|2015-11-24/enterprise_value|842.2196
russ2000_1428|WIX|201512|132.3|109.999||8.734|6.199|153.238|148.067|5.171||-3.805|-196.412||4.2927|-15.7051|157.5509|5.3951|4.7349||||0|0|0|2.1389|40.1165|-0.28||56.831|47.224|35.486|-10.533|-11.305|-0.367|22.89|22.89|808.0825|22.78|2016-01-05/ev_revenues|3.9673|2016-01-12/ev_revenues|3.8664|2016-01-19/ev_revenues|3.4508|2016-01-26/ev_revenues|3.5933|2016-02-02/ev_revenues|3.3974|2016-02-09/ev_revenues|2.596|2016-02-16/ev_revenues|3.2272|2016-02-23/ev_revenues|3.2252|2016-01-04/ev_free_cash_flow|56.5565|2016-01-11/ev_free_cash_flow|54.9552|2016-01-19/ev_free_cash_flow|49.8653|2016-01-26/ev_free_cash_flow|51.9242|2016-02-02/ev_free_cash_flow|49.0933|2016-02-09/ev_free_cash_flow|37.5124|2016-02-16/ev_free_cash_flow|46.6341|2016-02-23/ev_free_cash_flow|46.6055|2016-01-05/ps_ratio|4.4111|2016-01-12/ps_ratio|4.3123|2016-01-19/ps_ratio|3.9057|2016-01-26/ps_ratio|4.0451|2016-02-02/ps_ratio|3.8534|2016-02-09/ps_ratio|3.0692|2016-02-16/ps_ratio|3.6869|2016-02-23/ps_ratio|3.6849|2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.7726|2016-01-29/percent_of_shares_outstanding|3.1352|2016-02-12/percent_of_shares_outstanding|3.4364|2016-02-29/percent_of_shares_outstanding|3.674|2016-01-05/price|22.78|2016-01-12/price|22.27|2016-01-19/price|20.17|2016-01-26/price|20.89|2016-02-02/price|19.9|2016-02-09/price|15.85|2016-02-16/price|19.04|2016-02-23/price|19.03|2016-01-05/total_return_price|22.78|2016-01-12/total_return_price|22.27|2016-01-19/total_return_price|20.17|2016-01-26/total_return_price|20.89|2016-02-02/total_return_price|19.9|2016-02-09/total_return_price|15.85|2016-02-16/total_return_price|19.04|2016-02-23/total_return_price|19.03|2016-01-05/enterprise_value|807.4154|2016-01-12/enterprise_value|786.8763|2016-01-19/enterprise_value|702.3034|2016-01-26/enterprise_value|731.2998|2016-02-02/enterprise_value|691.4297|2016-02-09/enterprise_value|528.3249|2016-02-16/enterprise_value|656.7951|2016-02-23/enterprise_value|656.3924
russ2000_1428|WIX|201603|135.092|113.346||8.661|6.012|165.046|159.856|5.19||-12.913|-216.324||3.4223|-12.7497|49.4532|4.6278|3.8728||||0|0|0|3.3706|40.3789|-0.49||61.586|51.079|46.375|-19.263|-19.912|0.505|20|20|696.499|20.52|2016-04-05/ev_revenues|3.2375|2016-04-12/ev_revenues|3.3764|2016-04-19/ev_revenues|3.7457|2016-04-26/ev_revenues|3.9066|2016-05-03/ev_revenues|3.9486|2016-05-10/ev_revenues|4.285|2016-05-17/ev_revenues|4.1205|2016-05-24/ev_revenues|4.2173|2016-05-31/ev_revenues|4.5428|2016-04-05/ev_free_cash_flow|48.8722|2016-04-12/ev_free_cash_flow|50.9696|2016-04-19/ev_free_cash_flow|56.5442|2016-04-26/ev_free_cash_flow|58.9728|2016-05-03/ev_free_cash_flow|59.6075|2016-05-10/ev_free_cash_flow|64.6854|2016-05-17/ev_free_cash_flow|62.2016|2016-05-24/ev_free_cash_flow|63.6643|2016-05-31/ev_free_cash_flow|68.5766|2016-04-05/ps_ratio|3.7067|2016-04-12/ps_ratio|3.844|2016-04-19/ps_ratio|4.2088|2016-04-26/ps_ratio|4.3678|2016-05-03/ps_ratio|4.4094|2016-05-10/ps_ratio|4.7417|2016-05-17/ps_ratio|4.5792|2016-05-24/ps_ratio|4.6749|2016-05-31/ps_ratio|4.9964|2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.1719|2016-04-29/percent_of_shares_outstanding|3.3352|2016-05-13/percent_of_shares_outstanding|3.2354|2016-05-31/percent_of_shares_outstanding|2.7238|2016-04-05/price|20.52|2016-04-12/price|21.28|2016-04-19/price|23.3|2016-04-26/price|24.18|2016-05-03/price|24.41|2016-05-10/price|26.25|2016-05-17/price|25.35|2016-05-24/price|25.88|2016-05-31/price|27.66|2016-04-05/total_return_price|20.52|2016-04-12/total_return_price|21.28|2016-04-19/total_return_price|23.3|2016-04-26/total_return_price|24.18|2016-05-03/total_return_price|24.41|2016-05-10/total_return_price|26.25|2016-05-17/total_return_price|25.35|2016-05-24/total_return_price|25.88|2016-05-31/total_return_price|27.66|2016-04-05/enterprise_value|714.1209|2016-04-12/enterprise_value|744.7679|2016-04-19/enterprise_value|826.2242|2016-04-26/enterprise_value|861.7101|2016-05-03/enterprise_value|870.9848|2016-05-10/enterprise_value|945.1826|2016-05-17/enterprise_value|908.8902|2016-05-24/enterprise_value|930.2624|2016-05-31/enterprise_value|1002.0407
russ2000_1428|WIX|201606|152.343|128.216||8.536|5.826|184.685|178.297|6.388||-15.531|-227.744||4.6981|-20.155|70.9223|6.4772|5.15||||0|0|0|1.6889|41.1666|-0.28||68.73|57.712|42.719|-10.594|-11.42|-0.105|28.51|28.51|1036.3169|30.81|2016-07-05/ev_revenues|4.6284|2016-07-12/ev_revenues|4.7959|2016-07-19/ev_revenues|4.6904|2016-07-26/ev_revenues|4.7691|2016-08-02/ev_revenues|5.476|2016-08-09/ev_revenues|5.8513|2016-08-16/ev_revenues|5.8546|2016-08-23/ev_revenues|6.1059|2016-08-30/ev_revenues|6.4694|2016-07-05/ev_free_cash_flow|52.0651|2016-07-12/ev_free_cash_flow|53.9495|2016-07-19/ev_free_cash_flow|52.7624|2016-07-26/ev_free_cash_flow|53.648|2016-08-02/ev_free_cash_flow|61.5999|2016-08-09/ev_free_cash_flow|65.8208|2016-08-16/ev_free_cash_flow|65.8585|2016-08-23/ev_free_cash_flow|68.685|2016-08-30/ev_free_cash_flow|72.7741|2016-07-05/ps_ratio|5.164|2016-07-12/ps_ratio|5.3316|2016-07-19/ps_ratio|5.226|2016-07-26/ps_ratio|5.3048|2016-08-02/ps_ratio|6.0121|2016-08-09/ps_ratio|6.3875|2016-08-16/ps_ratio|6.3908|2016-08-23/ps_ratio|6.6423|2016-08-30/ps_ratio|7.006|2016-07-05/price_to_book_value||2016-07-12/price_to_book_value||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.6186|2016-07-29/percent_of_shares_outstanding|2.2657|2016-08-15/percent_of_shares_outstanding|2.2143|2016-08-31/percent_of_shares_outstanding|2.0614|2016-07-05/price|30.81|2016-07-12/price|31.81|2016-07-19/price|31.18|2016-07-26/price|31.65|2016-08-02/price|35.87|2016-08-09/price|38.11|2016-08-16/price|38.13|2016-08-23/price|39.63|2016-08-30/price|41.8|2016-07-05/total_return_price|30.81|2016-07-12/total_return_price|31.81|2016-07-19/total_return_price|31.18|2016-07-26/total_return_price|31.65|2016-08-02/total_return_price|35.87|2016-08-09/total_return_price|38.11|2016-08-16/total_return_price|38.13|2016-08-23/total_return_price|39.63|2016-08-30/total_return_price|41.8|2016-07-05/enterprise_value|1114.1942|2016-07-12/enterprise_value|1154.5191|2016-07-19/enterprise_value|1129.1144|2016-07-26/enterprise_value|1148.0671|2016-08-02/enterprise_value|1318.2382|2016-08-09/enterprise_value|1408.5659|2016-08-16/enterprise_value|1409.3724|2016-08-23/enterprise_value|1469.8598|2016-08-30/enterprise_value|1557.3648
russ2000_1428|WIX|201609|174.626|145.473||8.316|5.639|199.202|190.401|8.801||-8.115|-237.387||6.8513|-30.7161|77.0704|8.4037|7.3881||||0|0|0|3.1124|42.6781|-0.23||75.611|64.587|47.083|-8.735|-9.643|0.297|44.08|44.08|1649.3056|43.98|2016-10-04/ev_revenues|6.1959|2016-10-11/ev_revenues|6.1913|2016-10-18/ev_revenues|6.2296|2016-10-25/ev_revenues|6.2603|2016-11-01/ev_revenues|5.7385|2016-11-08/ev_revenues|5.7078|2016-11-15/ev_revenues|6.5212|2016-11-22/ev_revenues|7.3423|2016-11-29/ev_revenues|7.2809|2016-10-04/ev_free_cash_flow|64.0397|2016-10-11/ev_free_cash_flow|63.9921|2016-10-18/ev_free_cash_flow|64.3886|2016-10-25/ev_free_cash_flow|64.7059|2016-11-01/ev_free_cash_flow|59.3127|2016-11-08/ev_free_cash_flow|58.9955|2016-11-15/ev_free_cash_flow|67.4024|2016-11-22/ev_free_cash_flow|75.8887|2016-11-29/ev_free_cash_flow|75.2542|2016-10-04/ps_ratio|6.8767|2016-10-11/ps_ratio|6.8721|2016-10-18/ps_ratio|6.9111|2016-10-25/ps_ratio|6.9424|2016-11-01/ps_ratio|6.4108|2016-11-08/ps_ratio|6.3795|2016-11-15/ps_ratio|7.2082|2016-11-22/ps_ratio|8.0448|2016-11-29/ps_ratio|7.9822|2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.7537|2016-10-31/percent_of_shares_outstanding|3.7353|2016-11-15/percent_of_shares_outstanding|3.4862|2016-11-30/percent_of_shares_outstanding|3.0359|2016-10-04/price|43.98|2016-10-11/price|43.95|2016-10-18/price|44.2|2016-10-25/price|44.4|2016-11-01/price|41|2016-11-08/price|40.8|2016-11-15/price|46.1|2016-11-22/price|51.45|2016-11-29/price|51.05|2016-10-04/total_return_price|43.98|2016-10-11/total_return_price|43.95|2016-10-18/total_return_price|44.2|2016-10-25/total_return_price|44.4|2016-11-01/total_return_price|41|2016-11-08/total_return_price|40.8|2016-11-15/total_return_price|46.1|2016-11-22/total_return_price|51.45|2016-11-29/total_return_price|51.05|2016-10-04/enterprise_value|1628.0161|2016-10-11/enterprise_value|1626.8064|2016-10-18/enterprise_value|1636.8876|2016-10-25/enterprise_value|1644.9526|2016-11-01/enterprise_value|1507.8479|2016-11-08/enterprise_value|1499.7829|2016-11-15/enterprise_value|1713.5049|2016-11-22/enterprise_value|1929.2431|2016-11-29/enterprise_value|1913.1131
russ2000_1428|WIX|201612|197.86|171.304||8.75|5.452|217.153|206.773|10.38||-2.469|-243.308||6.1452|-38.4289|63.5162|8.3945|6.8251||||0|0|0|2.511|43.9074|-0.14||84.176|71.438|47.303|-5.197|-5.921|-0.076|43.65|43.65|1614.7089|44.95|2017-01-03/ev_revenues|6.2732|2017-01-10/ev_revenues|6.8153|2017-01-17/ev_revenues|7.2047|2017-01-24/ev_revenues|7.8536|2017-01-31/ev_revenues|7.4337|2017-02-07/ev_revenues|7.3345|2017-02-14/ev_revenues|7.4948|2017-02-21/ev_revenues|9.4188|2017-02-28/ev_revenues|9.0388|2017-01-03/ev_free_cash_flow|50.471|2017-01-10/ev_free_cash_flow|54.8322|2017-01-17/ev_free_cash_flow|57.9649|2017-01-24/ev_free_cash_flow|63.1861|2017-01-31/ev_free_cash_flow|59.8077|2017-02-07/ev_free_cash_flow|59.0091|2017-02-14/ev_free_cash_flow|60.2991|2017-02-21/ev_free_cash_flow|75.7784|2017-02-28/ev_free_cash_flow|72.7213|2017-01-03/ps_ratio|6.5128|2017-01-10/ps_ratio|7.0271|2017-01-17/ps_ratio|7.3966|2017-01-24/ps_ratio|8.0124|2017-01-31/ps_ratio|7.6139|2017-02-07/ps_ratio|7.5197|2017-02-14/ps_ratio|7.6719|2017-02-21/ps_ratio|9.4975|2017-02-28/ps_ratio|9.0266|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.3906|2017-01-31/percent_of_shares_outstanding|2.5071|2017-02-15/percent_of_shares_outstanding|2.1796|2017-02-28/percent_of_shares_outstanding|1.9765|2017-01-03/price|44.95|2017-01-10/price|48.5|2017-01-17/price|51.05|2017-01-24/price|55.3|2017-01-31/price|52.55|2017-02-07/price|51.9|2017-02-14/price|52.95|2017-02-21/price|65.55|2017-02-28/price|62.3|2017-01-03/total_return_price|44.95|2017-01-10/total_return_price|48.5|2017-01-17/total_return_price|51.05|2017-01-24/total_return_price|55.3|2017-01-31/total_return_price|52.55|2017-02-07/total_return_price|51.9|2017-02-14/total_return_price|52.95|2017-02-21/total_return_price|65.55|2017-02-28/total_return_price|62.3|2017-01-03/enterprise_value|1819.8821|2017-01-10/enterprise_value|1977.1393|2017-01-17/enterprise_value|2090.0987|2017-01-24/enterprise_value|2278.3643|2017-01-31/enterprise_value|2156.5454|2017-02-07/enterprise_value|2127.7518|2017-02-14/enterprise_value|2174.2645|2017-02-21/enterprise_value|2732.4168|2017-02-28/enterprise_value|2622.1844
russ2000_1428|WIX|201703|198.713|163.571||9.168|46.551|259.524|245.84|13.684||-2.089|-264.193||9.6571|-60.2109|77.6954|11.196|9.6061||||-0.5835|0|-0.008|1.8715|44.696|-0.47||92.538|77.675|65.477|-20.323|-20.885|0.148|66.3|66.3|2801.5416|75.2|2017-04-04/ev_revenues|9.9969|2017-04-11/ev_revenues|10.1785|2017-04-18/ev_revenues|9.3475|2017-04-25/ev_revenues|10.9815|2017-05-02/ev_revenues|10.0318|2017-05-09/ev_revenues|9.8503|2017-05-16/ev_revenues|10.2274|2017-05-23/ev_revenues|9.7525|2017-05-30/ev_revenues|9.9341|2017-04-04/ev_free_cash_flow|60.5887|2017-04-11/ev_free_cash_flow|61.6891|2017-04-18/ev_free_cash_flow|56.6526|2017-04-25/ev_free_cash_flow|66.5562|2017-05-02/ev_free_cash_flow|60.8003|2017-05-09/ev_free_cash_flow|59.6999|2017-05-16/ev_free_cash_flow|61.9853|2017-05-23/ev_free_cash_flow|59.1074|2017-05-30/ev_free_cash_flow|60.2078|2017-04-04/ps_ratio|10.098|2017-04-11/ps_ratio|10.2726|2017-04-18/ps_ratio|9.4736|2017-04-25/ps_ratio|11.0447|2017-05-02/ps_ratio|10.1316|2017-05-09/ps_ratio|9.957|2017-05-16/ps_ratio|10.3196|2017-05-23/ps_ratio|9.863|2017-05-30/ps_ratio|10.0376|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.0949|2017-04-28/percent_of_shares_outstanding|3.4371|2017-05-15/percent_of_shares_outstanding|2.5455|2017-05-31/percent_of_shares_outstanding|2.2063|2017-04-04/price|75.2|2017-04-11/price|76.5|2017-04-18/price|70.55|2017-04-25/price|82.25|2017-05-02/price|75.45|2017-05-09/price|74.15|2017-05-16/price|76.85|2017-05-23/price|73.45|2017-05-30/price|74.75|2017-04-04/total_return_price|75.2|2017-04-11/total_return_price|76.5|2017-04-18/total_return_price|70.55|2017-04-25/total_return_price|82.25|2017-05-02/total_return_price|75.45|2017-05-09/total_return_price|74.15|2017-05-16/total_return_price|76.85|2017-05-23/total_return_price|73.45|2017-05-30/total_return_price|74.75|2017-04-04/enterprise_value|3209.5634|2017-04-11/enterprise_value|3267.8544|2017-04-18/enterprise_value|3001.0606|2017-04-25/enterprise_value|3525.6804|2017-05-02/enterprise_value|3220.7732|2017-05-09/enterprise_value|3162.4821|2017-05-16/enterprise_value|3283.5482|2017-05-23/enterprise_value|3131.0946|2017-05-30/enterprise_value|3189.3857
russ2000_1428|WIX|201706|219.398|185.187||10.566|49.713|281.994|263.741|18.253||0.771|-278.457||9.4313|-57.9111|57.1605|10.3862|9.5542||||1.5811|0|-0.0078|2.6309|45.3905|-0.31||103.522|85.497|59.311|-12.605|-14.264|-2.043|71.15|71.15|3027.9642|70.25|2017-07-05/ev_revenues|8.335|2017-07-12/ev_revenues|8.8265|2017-07-19/ev_revenues|9.0785|2017-07-26/ev_revenues|9.1667|2017-08-02/ev_revenues|7.2514|2017-08-09/ev_revenues|6.867|2017-08-16/ev_revenues|7.0434|2017-08-23/ev_revenues|7.1254|2017-08-30/ev_revenues|7.5538|2017-07-05/ev_free_cash_flow|49.269|2017-07-12/ev_free_cash_flow|52.1739|2017-07-19/ev_free_cash_flow|53.6635|2017-07-26/ev_free_cash_flow|54.1849|2017-08-02/ev_free_cash_flow|42.8634|2017-08-09/ev_free_cash_flow|40.5916|2017-08-16/ev_free_cash_flow|41.6344|2017-08-23/ev_free_cash_flow|42.1185|2017-08-30/ev_free_cash_flow|44.651|2017-07-05/ps_ratio|8.7195|2017-07-12/ps_ratio|9.2036|2017-07-19/ps_ratio|9.4518|2017-07-26/ps_ratio|9.5387|2017-08-02/ps_ratio|7.652|2017-08-09/ps_ratio|7.2735|2017-08-16/ps_ratio|7.4472|2017-08-23/ps_ratio|7.5279|2017-08-30/ps_ratio|7.9499|2017-07-05/price_to_book_value|4085.5523|2017-07-12/price_to_book_value|4312.3659|2017-07-19/price_to_book_value|4428.6805|2017-07-26/price_to_book_value|4469.3907|2017-08-02/price_to_book_value|3585.3993|2017-08-09/price_to_book_value|3408.0194|2017-08-16/price_to_book_value|3489.4397|2017-08-23/price_to_book_value|3527.242|2017-08-30/price_to_book_value|3724.9769|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.1429|2017-07-31/percent_of_shares_outstanding|2.0396|2017-08-15/percent_of_shares_outstanding|4.4113|2017-08-31/percent_of_shares_outstanding|5.1784|2017-07-05/price|70.25|2017-07-12/price|74.15|2017-07-19/price|76.15|2017-07-26/price|76.85|2017-08-02/price|61.65|2017-08-09/price|58.6|2017-08-16/price|60|2017-08-23/price|60.65|2017-08-30/price|64.05|2017-07-05/total_return_price|70.25|2017-07-12/total_return_price|74.15|2017-07-19/total_return_price|76.15|2017-07-26/total_return_price|76.85|2017-08-02/total_return_price|61.65|2017-08-09/total_return_price|58.6|2017-08-16/total_return_price|60|2017-08-23/total_return_price|60.65|2017-08-30/total_return_price|64.05|2017-07-05/enterprise_value|2965.9928|2017-07-12/enterprise_value|3140.8661|2017-07-19/enterprise_value|3230.5447|2017-07-26/enterprise_value|3261.9322|2017-08-02/enterprise_value|2580.3748|2017-08-09/enterprise_value|2443.615|2017-08-16/enterprise_value|2506.39|2017-08-23/enterprise_value|2535.5355|2017-08-30/enterprise_value|2687.9892
russ2000_1428|WIX|201709|243.129|208.703||12.612|48.423|302.796|283.098|19.698||4.38|-292.976||8.3161|-54.2233|49.1573|9.8127|8.7009||4076.8287||0.2783|0|-0.0076|6.3146|45.8434|-0.32||111.031|92.204|63.406|-13.436|-14.519|-1.978|70.1|70.1|2959.2669|69.15|2017-10-04/ev_revenues|7.3943|2017-10-11/ev_revenues|7.4287|2017-10-18/ev_revenues|7.4402|2017-10-25/ev_revenues|7.2339|2017-11-01/ev_revenues|7.549|2017-11-08/ev_revenues|6.3486|2017-11-15/ev_revenues|5.6696|2017-11-22/ev_revenues|5.7956|2017-11-29/ev_revenues|5.6295|2017-10-04/ev_free_cash_flow|41.5021|2017-10-11/ev_free_cash_flow|41.6951|2017-10-18/ev_free_cash_flow|41.7594|2017-10-25/ev_free_cash_flow|40.6016|2017-11-01/ev_free_cash_flow|42.3705|2017-11-08/ev_free_cash_flow|35.6328|2017-11-15/ev_free_cash_flow|31.8217|2017-11-22/ev_free_cash_flow|32.5292|2017-11-29/ev_free_cash_flow|31.5966|2017-10-04/ps_ratio|7.9458|2017-10-11/ps_ratio|7.9803|2017-10-18/ps_ratio|7.9918|2017-10-25/ps_ratio|7.7849|2017-11-01/ps_ratio|8.1009|2017-11-08/ps_ratio|6.8973|2017-11-15/ps_ratio|6.2165|2017-11-22/ps_ratio|6.3429|2017-11-29/ps_ratio|6.1762|2017-10-04/price_to_book_value|707.9081|2017-10-11/price_to_book_value|710.9793|2017-10-18/price_to_book_value|712.003|2017-10-25/price_to_book_value|693.5759|2017-11-01/price_to_book_value|721.7285|2017-11-08/price_to_book_value|614.4929|2017-11-15/price_to_book_value|553.837|2017-11-22/price_to_book_value|565.098|2017-11-29/price_to_book_value|550.254|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.0343|2017-10-31/percent_of_shares_outstanding|5.0454|2017-11-15/percent_of_shares_outstanding|5.7716|2017-11-30/percent_of_shares_outstanding|4.841|2017-10-04/price|69.15|2017-10-11/price|69.45|2017-10-18/price|69.55|2017-10-25/price|67.75|2017-11-01/price|70.5|2017-11-08/price|60.025|2017-11-15/price|54.1|2017-11-22/price|55.2|2017-11-29/price|53.75|2017-10-04/total_return_price|69.15|2017-10-11/total_return_price|69.45|2017-10-18/total_return_price|69.55|2017-10-25/total_return_price|67.75|2017-11-01/total_return_price|70.5|2017-11-08/total_return_price|60.025|2017-11-15/total_return_price|54.1|2017-11-22/total_return_price|55.2|2017-11-29/total_return_price|53.75|2017-10-04/enterprise_value|2893.1536|2017-10-11/enterprise_value|2906.6054|2017-10-18/enterprise_value|2911.0893|2017-10-25/enterprise_value|2830.3786|2017-11-01/enterprise_value|2953.6866|2017-11-08/enterprise_value|2483.995|2017-11-15/enterprise_value|2218.3221|2017-11-22/enterprise_value|2267.6454|2017-11-29/enterprise_value|2202.6284
russ2000_1428|WIX|201712|264.937|233.342||16.201|45.052|318.693|302.381|16.312||11.32|-299.581||6.3171|-43.3828|35.4559|7.3975|6.8657||611.6777||0.1077|0|-0.0091|5.6936|46.279|-0.14||118.545|100.869|64.427|-8.586|-6.605|4.745|59.75|59.75|2471.6642|58.3|2018-01-03/ev_revenues|5.8175|2018-01-10/ev_revenues|6.1394|2018-01-17/ev_revenues|5.9375|2018-01-24/ev_revenues|6.0849|2018-01-31/ev_revenues|6.1176|2018-02-07/ev_revenues|5.9975|2018-02-14/ev_revenues|7.2799|2018-02-21/ev_revenues|7.8911|2018-02-28/ev_revenues|7.7222|2018-01-03/ev_free_cash_flow|35.0686|2018-01-10/ev_free_cash_flow|37.0094|2018-01-17/ev_free_cash_flow|35.7923|2018-01-24/ev_free_cash_flow|36.6804|2018-01-31/ev_free_cash_flow|36.8778|2018-02-07/ev_free_cash_flow|36.1541|2018-02-14/ev_free_cash_flow|43.8845|2018-02-21/ev_free_cash_flow|47.5688|2018-02-28/ev_free_cash_flow|46.5507|2018-01-03/ps_ratio|6.2394|2018-01-10/ps_ratio|6.5551|2018-01-17/ps_ratio|6.3571|2018-01-24/ps_ratio|6.5016|2018-01-31/ps_ratio|6.5337|2018-02-07/ps_ratio|6.4159|2018-02-14/ps_ratio|7.6734|2018-02-21/ps_ratio|8.2728|2018-02-28/ps_ratio|8.032|2018-01-03/price_to_book_value|239.2442|2018-01-10/price_to_book_value|251.3501|2018-01-17/price_to_book_value|243.7583|2018-01-24/price_to_book_value|249.2983|2018-01-31/price_to_book_value|250.5294|2018-02-07/price_to_book_value|246.0153|2018-02-14/price_to_book_value|294.2335|2018-02-21/price_to_book_value|317.2141|2018-02-28/price_to_book_value|310.8635|2018-01-03/peg_ratio|-5.3598|2018-01-10/peg_ratio|-5.631|2018-01-17/peg_ratio|-5.461|2018-01-24/peg_ratio|-5.5851|2018-01-31/peg_ratio|-5.6127|2018-02-07/peg_ratio|-5.5115|2018-02-14/peg_ratio|-6.5918|2018-02-21/peg_ratio|-7.1066|2018-02-28/peg_ratio|-6.8998|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.8348|2018-01-31/percent_of_shares_outstanding|6.5421|2018-02-15/percent_of_shares_outstanding|6.5074|2018-02-28/percent_of_shares_outstanding|6.9962|2018-01-03/price|58.3|2018-01-10/price|61.25|2018-01-17/price|59.4|2018-01-24/price|60.75|2018-01-31/price|61.05|2018-02-07/price|59.95|2018-02-14/price|71.7|2018-02-21/price|77.3|2018-02-28/price|75.05|2018-01-03/total_return_price|58.3|2018-01-10/total_return_price|61.25|2018-01-17/total_return_price|59.4|2018-01-24/total_return_price|60.75|2018-01-31/total_return_price|61.05|2018-02-07/total_return_price|59.95|2018-02-14/total_return_price|71.7|2018-02-21/total_return_price|77.3|2018-02-28/total_return_price|75.05|2018-01-03/enterprise_value|2476.1219|2018-01-10/enterprise_value|2613.16|2018-01-17/enterprise_value|2527.2208|2018-01-24/enterprise_value|2589.9332|2018-01-31/enterprise_value|2603.8693|2018-02-07/enterprise_value|2552.7703|2018-02-14/enterprise_value|3098.6001|2018-02-21/enterprise_value|3358.7403|2018-02-28/enterprise_value|3286.8514
russ2000_1428|WIX|201803|294.967|265.211||18.163|44.425|323.633|312.651|10.982||35.049|-304.681||7.8819|-62.7906|47.5136|9.6631|8.1871||316.8695|-7.0331|0.0348|0|-0.0065|6.4264|46.8274|-0.42||137.775|108.731|80.681|-18.56|-19.811|-0.129|76.5|76.5|3354.8396|82.45|2018-04-04/ev_revenues|7.6495|2018-04-11/ev_revenues|7.6894|2018-04-18/ev_revenues|8.3416|2018-04-25/ev_revenues|7.5798|2018-05-02/ev_revenues|7.7192|2018-05-09/ev_revenues|7.7466|2018-05-16/ev_revenues|8.0478|2018-05-23/ev_revenues|7.764|2018-05-30/ev_revenues|7.9234|2018-04-04/ev_free_cash_flow|46.6285|2018-04-11/ev_free_cash_flow|46.8713|2018-04-18/ev_free_cash_flow|50.847|2018-04-25/ev_free_cash_flow|46.2036|2018-05-02/ev_free_cash_flow|47.0534|2018-05-09/ev_free_cash_flow|47.2203|2018-05-16/ev_free_cash_flow|49.0564|2018-05-23/ev_free_cash_flow|47.3265|2018-05-30/ev_free_cash_flow|48.2977|2018-04-04/ps_ratio|8.0695|2018-04-11/ps_ratio|8.1087|2018-04-18/ps_ratio|8.7497|2018-04-25/ps_ratio|8.001|2018-05-02/ps_ratio|8.138|2018-05-09/ps_ratio|8.1649|2018-05-16/ps_ratio|8.461|2018-05-23/ps_ratio|8.1821|2018-05-30/ps_ratio|8.3387|2018-04-04/price_to_book_value|110.3013|2018-04-11/price_to_book_value|110.8364|2018-04-18/price_to_book_value|119.5989|2018-04-25/price_to_book_value|109.3648|2018-05-02/price_to_book_value|111.2377|2018-05-09/price_to_book_value|111.6056|2018-05-16/price_to_book_value|115.6524|2018-05-23/price_to_book_value|111.8397|2018-05-30/price_to_book_value|113.9802|2018-04-04/peg_ratio|-11.0857|2018-04-11/peg_ratio|-11.1395|2018-04-18/peg_ratio|-12.0202|2018-04-25/peg_ratio|-10.9916|2018-05-02/peg_ratio|-11.1798|2018-05-09/peg_ratio|-11.2168|2018-05-16/peg_ratio|-11.6235|2018-05-23/peg_ratio|-11.2403|2018-05-30/peg_ratio|-11.4555|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.6177|2018-04-30/percent_of_shares_outstanding|5.3278|2018-05-15/percent_of_shares_outstanding|4.8674|2018-05-31/percent_of_shares_outstanding|6.2882|2018-04-04/price|82.45|2018-04-11/price|82.85|2018-04-18/price|89.4|2018-04-25/price|81.75|2018-05-02/price|83.15|2018-05-09/price|83.425|2018-05-16/price|86.45|2018-05-23/price|83.6|2018-05-30/price|85.2|2018-04-04/total_return_price|82.45|2018-04-11/total_return_price|82.85|2018-04-18/total_return_price|89.4|2018-04-25/total_return_price|81.75|2018-05-02/total_return_price|83.15|2018-05-09/total_return_price|83.425|2018-05-16/total_return_price|86.45|2018-05-23/total_return_price|83.6|2018-05-30/total_return_price|85.2|2018-04-04/enterprise_value|3601.9566|2018-04-11/enterprise_value|3620.7119|2018-04-18/enterprise_value|3927.831|2018-04-25/enterprise_value|3569.1347|2018-05-02/enterprise_value|3634.7785|2018-05-09/enterprise_value|3647.6728|2018-05-16/enterprise_value|3789.5102|2018-05-23/enterprise_value|3655.8782|2018-05-30/enterprise_value|3730.8997
russ2000_1428|WIX|201806|671.299|636.221||19.752|43.693|632.329|335.314|297.015||103.839|-310.321||9.0785|-93.4605|55.3387|5.9129|9.474||129.4986|-13.0151|2.7565|0|-1.2121|5.8859|47.6893|-0.12||146.132|115.695|73.71|-4.912|-5.64|1.532|96.8|96.8|4274.8051|104.1|2018-07-05/ev_revenues|8.8242|2018-07-12/ev_revenues|9.2397|2018-07-19/ev_revenues|8.8745|2018-07-26/ev_revenues|8.984|2018-08-02/ev_revenues|8.4133|2018-08-09/ev_revenues|9.0069|2018-08-16/ev_revenues|8.4088|2018-08-23/ev_revenues|8.9338|2018-08-30/ev_revenues|9.331|2018-07-05/ev_free_cash_flow|54.1395|2018-07-12/ev_free_cash_flow|56.6886|2018-07-19/ev_free_cash_flow|54.4476|2018-07-26/ev_free_cash_flow|55.1199|2018-08-02/ev_free_cash_flow|51.6184|2018-08-09/ev_free_cash_flow|55.26|2018-08-16/ev_free_cash_flow|51.5904|2018-08-23/ev_free_cash_flow|54.8118|2018-08-30/ev_free_cash_flow|57.2489|2018-07-05/ps_ratio|9.4595|2018-07-12/ps_ratio|9.8729|2018-07-19/ps_ratio|9.5095|2018-07-26/ps_ratio|9.6185|2018-08-02/ps_ratio|9.0506|2018-08-09/ps_ratio|9.6412|2018-08-16/ps_ratio|9.046|2018-08-23/ps_ratio|9.5685|2018-08-30/ps_ratio|9.9638|2018-07-05/price_to_book_value|47.0063|2018-07-12/price_to_book_value|49.0608|2018-07-19/price_to_book_value|47.2546|2018-07-26/price_to_book_value|47.7965|2018-08-02/price_to_book_value|44.9743|2018-08-09/price_to_book_value|47.9094|2018-08-16/price_to_book_value|44.9517|2018-08-23/price_to_book_value|47.5481|2018-08-30/price_to_book_value|49.5124|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.876|2018-07-31/percent_of_shares_outstanding|5.6214|2018-08-15/percent_of_shares_outstanding|5.6233|2018-08-31/percent_of_shares_outstanding|5.8146|2018-07-05/price|104.1|2018-07-12/price|108.65|2018-07-19/price|104.65|2018-07-26/price|105.85|2018-08-02/price|99.6|2018-08-09/price|106.1|2018-08-16/price|99.55|2018-08-23/price|105.3|2018-08-30/price|109.65|2018-07-05/total_return_price|104.1|2018-07-12/total_return_price|108.65|2018-07-19/total_return_price|104.65|2018-07-26/total_return_price|105.85|2018-08-02/total_return_price|99.6|2018-08-09/total_return_price|106.1|2018-08-16/total_return_price|99.55|2018-08-23/total_return_price|105.3|2018-08-30/total_return_price|109.65|2018-07-05/enterprise_value|4531.0984|2018-07-12/enterprise_value|4744.4407|2018-07-19/enterprise_value|4556.8871|2018-07-26/enterprise_value|4613.1531|2018-08-02/enterprise_value|4320.1006|2018-08-09/enterprise_value|4624.8752|2018-08-16/enterprise_value|4317.7562|2018-08-23/enterprise_value|4587.3645|2018-08-30/enterprise_value|4791.3291
russ2000_1428|WIX|201809|749.286|715.628||20.638|42.961|680.486|333.964|346.522||134.123|-316.237||10.1848|-137.756|62.4871|6.4213|10.8134||53.7343||2.4899|0|-1.1857|5.1448|48.4984|-0.12||155.6|122.623|76.761|-5.99|-5.916|-2.509|119|119|5229.7356|109.02|2018-10-04/ev_revenues|8.4761|2018-10-11/ev_revenues|7.0561|2018-10-18/ev_revenues|7.504|2018-10-25/ev_revenues|7.441|2018-11-01/ev_revenues|7.8669|2018-11-08/ev_revenues|7.8392|2018-11-15/ev_revenues|7.2973|2018-11-23/ev_revenues|6.7436|2018-11-30/ev_revenues|7.2292|2018-10-04/ev_free_cash_flow|53.4783|2018-10-11/ev_free_cash_flow|44.5193|2018-10-18/ev_free_cash_flow|47.3448|2018-10-25/ev_free_cash_flow|46.9472|2018-11-01/ev_free_cash_flow|49.6349|2018-11-08/ev_free_cash_flow|49.46|2018-11-15/ev_free_cash_flow|46.0407|2018-11-23/ev_free_cash_flow|42.5473|2018-11-30/ev_free_cash_flow|45.6114|2018-10-04/ps_ratio|9.245|2018-10-11/ps_ratio|7.8119|2018-10-18/ps_ratio|8.2639|2018-10-25/ps_ratio|8.2003|2018-11-01/ps_ratio|8.6302|2018-11-08/ps_ratio|8.6022|2018-11-15/ps_ratio|8.0553|2018-11-23/ps_ratio|7.4964|2018-11-30/ps_ratio|7.9866|2018-10-04/price_to_book_value|38.1126|2018-10-11/price_to_book_value|32.2045|2018-10-18/price_to_book_value|34.0678|2018-10-25/price_to_book_value|33.8056|2018-11-01/price_to_book_value|35.578|2018-11-08/price_to_book_value|35.4627|2018-11-15/price_to_book_value|33.2078|2018-11-23/price_to_book_value|30.904|2018-11-30/price_to_book_value|32.9246|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.8681|2018-10-31/percent_of_shares_outstanding|2.0775|2018-11-15/percent_of_shares_outstanding|3.625|2018-11-30/percent_of_shares_outstanding|5.5627|2018-10-04/price|109.02|2018-10-11/price|92.12|2018-10-18/price|97.45|2018-10-25/price|96.7|2018-11-01/price|101.77|2018-11-08/price|101.44|2018-11-15/price|94.99|2018-11-23/price|88.4|2018-11-30/price|94.18|2018-10-04/total_return_price|109.02|2018-10-11/total_return_price|92.12|2018-10-18/total_return_price|97.45|2018-10-25/total_return_price|96.7|2018-11-01/total_return_price|101.77|2018-11-08/total_return_price|101.44|2018-11-15/total_return_price|94.99|2018-11-23/total_return_price|88.4|2018-11-30/total_return_price|94.18|2018-10-04/enterprise_value|4730.1024|2018-10-11/enterprise_value|3937.6884|2018-10-18/enterprise_value|4187.6036|2018-10-25/enterprise_value|4152.4373|2018-11-01/enterprise_value|4390.1615|2018-11-08/enterprise_value|4374.6883|2018-11-15/enterprise_value|4072.2581|2018-11-23/enterprise_value|3763.2636|2018-11-30/enterprise_value|4034.2785
russ2000_1428|WIX|201812|730.284|703.668||21.947|42.229|692.485|340.393|352.092||152.265|-318.371||6.8293|-110.0847|43.088|4.8373|7.5829||31.2606||2.2264|0|-1.5178|5.0503|49.0536|-0.12||164.197|129.708|77.323|-4.451|-5.753|0.399|89.42|89.42|3811.0897|91.89|2019-01-04/ev_revenues|6.8953|2019-01-11/ev_revenues|7.6624|2019-01-18/ev_revenues|7.9073|2019-01-25/ev_revenues|8.0893|2019-02-01/ev_revenues|8.3823|2019-02-08/ev_revenues|8.4557|2019-02-15/ev_revenues|9.3037|2019-02-22/ev_revenues|8.5332|2019-01-04/ev_free_cash_flow|40.9583|2019-01-11/ev_free_cash_flow|45.5152|2019-01-18/ev_free_cash_flow|46.9695|2019-01-25/ev_free_cash_flow|48.0506|2019-02-01/ev_free_cash_flow|49.791|2019-02-08/ev_free_cash_flow|50.2273|2019-02-15/ev_free_cash_flow|55.2641|2019-02-22/ev_free_cash_flow|50.6878|2019-01-04/ps_ratio|7.3087|2019-01-11/ps_ratio|8.0564|2019-01-18/ps_ratio|8.295|2019-01-25/ps_ratio|8.4723|2019-02-01/ps_ratio|8.7579|2019-02-08/ps_ratio|8.8295|2019-02-15/ps_ratio|9.6559|2019-02-22/ps_ratio|8.905|2019-01-04/price_to_book_value|29.7336|2019-01-11/price_to_book_value|32.7752|2019-01-18/price_to_book_value|33.7459|2019-01-25/price_to_book_value|34.4675|2019-02-01/price_to_book_value|35.6292|2019-02-08/price_to_book_value|35.9204|2019-02-15/price_to_book_value|39.2824|2019-02-22/price_to_book_value|36.2278|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.6297|2019-01-31/percent_of_shares_outstanding|5.1062|2019-02-15/percent_of_shares_outstanding|5.0112|2019-02-28/percent_of_shares_outstanding|4.6099|2019-01-04/price|91.89|2019-01-11/price|101.29|2019-01-18/price|104.29|2019-01-25/price|106.52|2019-02-01/price|110.11|2019-02-08/price|111.01|2019-02-15/price|121.4|2019-02-22/price|111.96|2019-01-04/total_return_price|91.89|2019-01-11/total_return_price|101.29|2019-01-18/total_return_price|104.29|2019-01-25/total_return_price|106.52|2019-02-01/total_return_price|110.11|2019-02-08/total_return_price|111.01|2019-02-15/total_return_price|121.4|2019-02-22/total_return_price|111.96|2019-01-04/enterprise_value|4162.7115|2019-01-11/enterprise_value|4625.8458|2019-01-18/enterprise_value|4773.6546|2019-01-25/enterprise_value|4883.5258|2019-02-01/enterprise_value|5060.4037|2019-02-08/enterprise_value|5104.7463|2019-02-15/enterprise_value|5616.6574|2019-02-22/enterprise_value|5151.5524
russ2000_1428|WIX|201903|785.376|746.306||82.174|41.497|794.631|390.958|403.673||158.702|-349.111||9.3758|-117.0202|55.6928|5.8979|9.6105||39.5685||2.1683|0|-1.1383|4.2076|49.5624|-0.62||174.29|134.575|104.184|-29.498|-30.74|-1.73|120.83|120.83|5660.226|120.11|2019-04-05/ev_revenues|8.7264|2019-04-12/ev_revenues|9.1088|2019-04-22/ev_revenues|9.1602|2019-04-29/ev_revenues|9.7747|2019-05-06/ev_revenues|10.4336|2019-05-13/ev_revenues|10.0777|2019-05-20/ev_revenues|10.0107|2019-05-28/ev_revenues|9.8674|2019-04-05/ev_free_cash_flow|50.6703|2019-04-12/ev_free_cash_flow|52.8908|2019-04-22/ev_free_cash_flow|53.1892|2019-04-29/ev_free_cash_flow|56.7574|2019-05-06/ev_free_cash_flow|60.5833|2019-05-13/ev_free_cash_flow|58.5166|2019-05-20/ev_free_cash_flow|58.1277|2019-05-28/ev_free_cash_flow|57.2955|2019-04-05/ps_ratio|9.1367|2019-04-12/ps_ratio|9.5102|2019-04-22/ps_ratio|9.5604|2019-04-29/ps_ratio|10.1606|2019-05-06/ps_ratio|10.8041|2019-05-13/ps_ratio|10.4565|2019-05-20/ps_ratio|10.391|2019-05-28/ps_ratio|10.2511|2019-04-05/price_to_book_value|37.7374|2019-04-12/price_to_book_value|39.28|2019-04-22/price_to_book_value|39.4874|2019-04-29/price_to_book_value|41.9664|2019-05-06/price_to_book_value|44.6244|2019-05-13/price_to_book_value|43.1886|2019-05-20/price_to_book_value|42.9184|2019-05-28/price_to_book_value|42.3403|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.8775|2019-04-30/percent_of_shares_outstanding|3.3651|2019-05-15/percent_of_shares_outstanding|3.5696|2019-05-31/percent_of_shares_outstanding|3.2634|2019-04-05/price|120.11|2019-04-12/price|125.02|2019-04-22/price|125.68|2019-04-29/price|133.57|2019-05-06/price|142.03|2019-05-13/price|137.46|2019-05-20/price|136.6|2019-05-28/price|134.76|2019-04-05/total_return_price|120.11|2019-04-12/total_return_price|125.02|2019-04-22/total_return_price|125.68|2019-04-29/total_return_price|133.57|2019-05-06/total_return_price|142.03|2019-05-13/total_return_price|137.46|2019-05-20/total_return_price|136.6|2019-05-28/total_return_price|134.76|2019-04-05/enterprise_value|5586.8049|2019-04-12/enterprise_value|5831.6303|2019-04-22/enterprise_value|5864.5396|2019-04-29/enterprise_value|6257.9555|2019-05-06/enterprise_value|6679.7931|2019-05-13/enterprise_value|6451.921|2019-05-20/enterprise_value|6409.0392|2019-05-28/enterprise_value|6317.292
russ2000_1428|WIX|201906|794.728|749.575||84.406|41.459|824.446|412.016|412.43||172.628|-365.845||10.2568|-113.0347|59.5567|6.7048|10.6314||43.9112||2.0235|0|-0.9825|2.4404|50.273|-0.33||185.419|138.757|91.432|-14.733|-16.734|-0.58|139.76|139.76|6566.605|144.62|2019-07-02/ev_revenues|10.0233|2019-07-09/ev_revenues|10.071|2019-07-16/ev_revenues|9.6453|2019-07-23/ev_revenues|10.1319|2019-07-30/ev_revenues|10.272|2019-08-06/ev_revenues|9.922|2019-08-13/ev_revenues|10.4078|2019-08-20/ev_revenues|10.1128|2019-08-27/ev_revenues|10.0981|2019-07-02/ev_free_cash_flow|58.1355|2019-07-09/ev_free_cash_flow|58.4121|2019-07-16/ev_free_cash_flow|55.9436|2019-07-23/ev_free_cash_flow|58.7654|2019-07-30/ev_free_cash_flow|59.5783|2019-08-06/ev_free_cash_flow|57.5481|2019-08-13/ev_free_cash_flow|60.3657|2019-08-20/ev_free_cash_flow|58.6547|2019-08-27/ev_free_cash_flow|58.5696|2019-07-02/ps_ratio|10.5025|2019-07-09/ps_ratio|10.5497|2019-07-16/ps_ratio|10.1285|2019-07-23/ps_ratio|10.61|2019-07-30/ps_ratio|10.7487|2019-08-06/ps_ratio|10.4023|2019-08-13/ps_ratio|10.8831|2019-08-20/ps_ratio|10.5911|2019-08-27/ps_ratio|10.5766|2019-07-02/price_to_book_value|41.7727|2019-07-09/price_to_book_value|41.9604|2019-07-16/price_to_book_value|40.2851|2019-07-23/price_to_book_value|42.2001|2019-07-30/price_to_book_value|42.7518|2019-08-06/price_to_book_value|41.374|2019-08-13/price_to_book_value|43.2862|2019-08-20/price_to_book_value|42.125|2019-08-27/price_to_book_value|42.0673|2019-07-02/peg_ratio|-6.3963|2019-07-09/peg_ratio|-6.425|2019-07-16/peg_ratio|-6.1685|2019-07-23/peg_ratio|-6.4617|2019-07-30/peg_ratio|-6.5462|2019-08-06/peg_ratio|-6.3352|2019-08-13/peg_ratio|-6.628|2019-08-20/peg_ratio|-6.4502|2019-08-27/peg_ratio|-6.4414|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.1592|2019-07-31/percent_of_shares_outstanding|2.2351|2019-08-15/percent_of_shares_outstanding|2.4918|2019-08-30/percent_of_shares_outstanding|3.0365|2019-07-02/price|144.62|2019-07-09/price|145.27|2019-07-16/price|139.47|2019-07-23/price|146.1|2019-07-30/price|148.01|2019-08-06/price|143.24|2019-08-13/price|149.86|2019-08-20/price|145.84|2019-08-27/price|145.64|2019-07-02/total_return_price|144.62|2019-07-09/total_return_price|145.27|2019-07-16/total_return_price|139.47|2019-07-23/total_return_price|146.1|2019-07-30/total_return_price|148.01|2019-08-06/total_return_price|143.24|2019-08-13/total_return_price|149.86|2019-08-20/total_return_price|145.84|2019-08-27/total_return_price|145.64|2019-07-02/enterprise_value|6810.8622|2019-07-09/enterprise_value|6843.2729|2019-07-16/enterprise_value|6554.0698|2019-07-23/enterprise_value|6884.6589|2019-07-30/enterprise_value|6979.8964|2019-08-06/enterprise_value|6742.0518|2019-08-13/enterprise_value|7072.1422|2019-08-20/enterprise_value|6871.6946|2019-08-27/enterprise_value|6861.7221
russ2000_1428|WIX|201909|819.301|774.722||84.613|40.726|837.372|419.995|417.377||198.767|-383.212||8.1086|-78.6374|47.0302|5.3577|8.3907||34.236|-5.1101|1.7839|0|-0.2289|2.8877|50.8623|-0.34||196.791|143.496|99.613|-19.246|-17.367|1.242|115.54|115.54|5509.8235|114.21|2019-10-01/ev_revenues|7.5232|2019-10-08/ev_revenues|8.0768|2019-10-15/ev_revenues|8.2812|2019-10-22/ev_revenues|7.5303|2019-10-29/ev_revenues|8.1449|2019-11-05/ev_revenues|8.4962|2019-11-12/ev_revenues|8.7879|2019-11-19/ev_revenues|8.4352|2019-11-26/ev_revenues|8.0072|2019-10-01/ev_free_cash_flow|44.1916|2019-10-08/ev_free_cash_flow|47.4436|2019-10-15/ev_free_cash_flow|48.6443|2019-10-22/ev_free_cash_flow|44.2333|2019-10-29/ev_free_cash_flow|47.8438|2019-11-05/ev_free_cash_flow|49.9076|2019-11-12/ev_free_cash_flow|51.6211|2019-11-19/ev_free_cash_flow|49.549|2019-11-26/ev_free_cash_flow|47.035|2019-10-01/ps_ratio|7.9137|2019-10-08/ps_ratio|8.4542|2019-10-15/ps_ratio|8.6538|2019-10-22/ps_ratio|7.9207|2019-10-29/ps_ratio|8.5207|2019-11-05/ps_ratio|8.8637|2019-11-12/ps_ratio|9.1485|2019-11-19/ps_ratio|8.8041|2019-11-26/ps_ratio|8.3863|2019-10-01/price_to_book_value|29.3915|2019-10-08/price_to_book_value|31.3988|2019-10-15/price_to_book_value|32.1399|2019-10-22/price_to_book_value|29.4172|2019-10-29/price_to_book_value|31.6458|2019-11-05/price_to_book_value|32.9197|2019-11-12/price_to_book_value|33.9774|2019-11-19/price_to_book_value|32.6984|2019-11-26/price_to_book_value|31.1466|2019-10-01/peg_ratio|-1.0623|2019-10-08/peg_ratio|-1.1348|2019-10-15/peg_ratio|-1.1616|2019-10-22/peg_ratio|-1.0632|2019-10-29/peg_ratio|-1.1438|2019-11-05/peg_ratio|-1.1898|2019-11-12/peg_ratio|-1.228|2019-11-19/peg_ratio|-1.1818|2019-11-26/peg_ratio|-1.1257|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.5369|2019-10-31/percent_of_shares_outstanding|2.1907|2019-11-15/percent_of_shares_outstanding|3.3259|2019-11-29/percent_of_shares_outstanding|2.9475|2019-10-01/price|114.21|2019-10-08/price|122.01|2019-10-15/price|124.89|2019-10-22/price|114.31|2019-10-29/price|122.97|2019-11-05/price|127.92|2019-11-12/price|132.03|2019-11-19/price|127.06|2019-11-26/price|121.03|2019-10-01/total_return_price|114.21|2019-10-08/total_return_price|122.01|2019-10-15/total_return_price|124.89|2019-10-22/total_return_price|114.31|2019-10-29/total_return_price|122.97|2019-11-05/total_return_price|127.92|2019-11-12/total_return_price|132.03|2019-11-19/total_return_price|127.06|2019-11-26/total_return_price|121.03|2019-10-01/enterprise_value|5421.9175|2019-10-08/enterprise_value|5820.9023|2019-10-15/enterprise_value|5968.2198|2019-10-22/enterprise_value|5427.0327|2019-10-29/enterprise_value|5870.0081|2019-11-05/enterprise_value|6123.21|2019-11-12/enterprise_value|6333.4444|2019-11-19/enterprise_value|6079.2194|2019-11-26/enterprise_value|5770.7735
russ2000_1428|WIX|201912|763.847|726.5||110.955|37.641|891.918|444.186|447.732||207.749|-404.785||7.8035|-68.7293|46.5825|5.4009|7.3246||30.3527|-0.6002|1.7325|0|-0.0824|3.7526|31.5112|-0.42||204.588|147.353|98.411|-20.339|-21.573|-0.611|122.38|122.38|5939.1736|130.01|2020-01-07/ev_revenues|8.3201|2020-01-14/ev_revenues|9.1819|2020-01-21/ev_revenues|9.0221|2020-01-28/ev_revenues|9.186|2020-02-04/ev_revenues|9.557|2020-02-11/ev_revenues|9.2889|2020-02-18/ev_revenues|9.7912|2020-02-25/ev_revenues|8.5692|2020-01-07/ev_free_cash_flow|49.666|2020-01-14/ev_free_cash_flow|54.8106|2020-01-21/ev_free_cash_flow|53.8568|2020-01-28/ev_free_cash_flow|54.8348|2020-02-04/ev_free_cash_flow|57.0495|2020-02-11/ev_free_cash_flow|55.4491|2020-02-18/ev_free_cash_flow|58.4478|2020-02-25/ev_free_cash_flow|51.1532|2020-01-07/ps_ratio|7.7813|2020-01-14/ps_ratio|8.5432|2020-01-21/ps_ratio|8.4019|2020-01-28/ps_ratio|8.5468|2020-02-04/ps_ratio|8.8748|2020-02-11/ps_ratio|8.6378|2020-02-18/ps_ratio|9.0819|2020-02-25/ps_ratio|8.0015|2020-01-07/price_to_book_value|32.2451|2020-01-14/price_to_book_value|35.4024|2020-01-21/price_to_book_value|34.817|2020-01-28/price_to_book_value|35.4173|2020-02-04/price_to_book_value|36.7764|2020-02-11/price_to_book_value|35.7942|2020-02-18/price_to_book_value|37.6346|2020-02-25/price_to_book_value|33.1578|2020-01-07/peg_ratio|-0.6377|2020-01-14/peg_ratio|-0.7001|2020-01-21/peg_ratio|-0.6885|2020-01-28/peg_ratio|-0.7004|2020-02-04/peg_ratio|-0.7273|2020-02-11/peg_ratio|-0.7079|2020-02-18/peg_ratio|-0.7442|2020-02-25/peg_ratio|-0.6557|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.7145|2020-01-31/percent_of_shares_outstanding|4.9626|2020-02-14/percent_of_shares_outstanding|4.7967|2020-02-28/percent_of_shares_outstanding|5.731|2020-01-07/price|130.01|2020-01-14/price|142.74|2020-01-21/price|140.38|2020-01-28/price|142.8|2020-02-04/price|148.28|2020-02-11/price|144.32|2020-02-18/price|151.74|2020-02-25/price|133.69|2020-01-07/total_return_price|130.01|2020-01-14/total_return_price|142.74|2020-01-21/total_return_price|140.38|2020-01-28/total_return_price|142.8|2020-02-04/total_return_price|148.28|2020-02-11/total_return_price|144.32|2020-02-18/total_return_price|151.74|2020-02-25/total_return_price|133.69|2020-01-07/enterprise_value|6332.3163|2020-01-14/enterprise_value|6988.241|2020-01-21/enterprise_value|6866.6398|2020-01-28/enterprise_value|6991.3325|2020-02-04/enterprise_value|7273.6945|2020-02-11/enterprise_value|7069.6519|2020-02-18/enterprise_value|7451.9741|2020-02-25/enterprise_value|6521.9316
russ2000_1428|WIX|202003|784.723|725.948||111.568|45.075|953.892|496.187|457.705||210.924|-443.938||6.0692|-51.3803|35.8506|4.1828|5.7923||24.809|-0.6139|1.7322|0|-0.1008|5.1266|51.8383|-0.76||215.987|153.917|121.592|-37.215|-39.153|1.145|100.82|100.82|4872.2391|106.01|2020-04-07/ev_revenues|6.4047|2020-04-14/ev_revenues|7.5252|2020-04-21/ev_revenues|7.7249|2020-04-28/ev_revenues|7.8167|2020-05-05/ev_revenues|8.1077|2020-05-12/ev_revenues|10.2561|2020-05-19/ev_revenues|11.9436|2020-05-26/ev_revenues|13.1125|2020-04-07/ev_free_cash_flow|37.8327|2020-04-14/ev_free_cash_flow|44.4511|2020-04-21/ev_free_cash_flow|45.6312|2020-04-28/ev_free_cash_flow|46.1735|2020-05-05/ev_free_cash_flow|47.8921|2020-05-12/ev_free_cash_flow|60.5828|2020-05-19/ev_free_cash_flow|70.5506|2020-05-26/ev_free_cash_flow|77.4555|2020-04-07/ps_ratio|6.0904|2020-04-14/ps_ratio|7.0861|2020-04-21/ps_ratio|7.2636|2020-04-28/ps_ratio|7.3452|2020-05-05/ps_ratio|7.6037|2020-05-12/ps_ratio|9.5128|2020-05-19/ps_ratio|11.0123|2020-05-26/ps_ratio|12.051|2020-04-07/price_to_book_value|26.0861|2020-04-14/price_to_book_value|30.3506|2020-04-21/price_to_book_value|31.1109|2020-04-28/price_to_book_value|31.4604|2020-05-05/price_to_book_value|32.5677|2020-05-12/price_to_book_value|40.7447|2020-05-19/price_to_book_value|47.1672|2020-05-26/price_to_book_value|51.6162|2020-04-07/peg_ratio|-0.6455|2020-04-14/peg_ratio|-0.751|2020-04-21/peg_ratio|-0.7698|2020-04-28/peg_ratio|-0.7785|2020-05-05/peg_ratio|-0.8059|2020-05-12/peg_ratio|-1.0082|2020-05-19/peg_ratio|-1.1671|2020-05-26/peg_ratio|-1.2772|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.8271|2020-04-30/percent_of_shares_outstanding|5.1016|2020-05-15/percent_of_shares_outstanding|3.4315|2020-05-29/percent_of_shares_outstanding|3.1134|2020-04-07/price|106.01|2020-04-14/price|123.34|2020-04-21/price|126.43|2020-04-28/price|127.85|2020-05-05/price|132.35|2020-05-12/price|165.58|2020-05-19/price|191.68|2020-05-26/price|209.76|2020-04-07/total_return_price|106.01|2020-04-14/total_return_price|123.34|2020-04-21/total_return_price|126.43|2020-04-28/total_return_price|127.85|2020-05-05/total_return_price|132.35|2020-05-12/total_return_price|165.58|2020-05-19/total_return_price|191.68|2020-05-26/total_return_price|209.76|2020-04-07/enterprise_value|5141.6136|2020-04-14/enterprise_value|6041.0857|2020-04-21/enterprise_value|6201.4647|2020-04-28/enterprise_value|6275.1664|2020-05-05/enterprise_value|6508.7281|2020-05-12/enterprise_value|8233.4515|2020-05-19/enterprise_value|9588.1094|2020-05-26/enterprise_value|10526.5084
russ2000_1428|WIX|202006|824.25|754.607||114.038|44.509|1036.412|566.288|470.124||204.839|-501.674||16.0979|-101.1447|89.5919|11.0682|14.1787||68.9425|-0.8502|1.8106|0|-0.0379|2.3743|54.6955|-1.06||236.059|165.577|143.864|-57.062|-57.736|-3.339|256.22|256.22|13738.3794|282.81|2020-07-07/ev_revenues|17.8152|2020-07-14/ev_revenues|17.6221|2020-07-21/ev_revenues|17.3554|2020-07-28/ev_revenues|16.9692|2020-08-04/ev_revenues|19.2192|2020-08-05/ev_revenues|19.5448|2020-08-12/ev_revenues|17.1041|2020-08-19/ev_revenues|17.996|2020-08-26/ev_revenues|18.7271|2020-07-07/ev_free_cash_flow|99.1493|2020-07-14/ev_free_cash_flow|98.0745|2020-07-21/ev_free_cash_flow|96.5901|2020-07-28/ev_free_cash_flow|94.4407|2020-08-04/ev_free_cash_flow|106.9634|2020-08-11/ev_free_cash_flow|94.0381|2020-08-18/ev_free_cash_flow|100.5834|2020-08-25/ev_free_cash_flow|102.7364|2020-07-07/ps_ratio|15.6501|2020-07-14/ps_ratio|15.4847|2020-07-21/ps_ratio|15.2561|2020-07-28/ps_ratio|14.9252|2020-08-04/ps_ratio|16.8532|2020-08-05/ps_ratio|17.1321|2020-08-12/ps_ratio|15.0409|2020-08-19/ps_ratio|15.8051|2020-08-26/ps_ratio|16.4315|2020-07-07/price_to_book_value|76.0972|2020-07-14/price_to_book_value|75.2926|2020-07-21/price_to_book_value|74.1813|2020-07-28/price_to_book_value|72.5723|2020-08-04/price_to_book_value|81.9469|2020-08-11/price_to_book_value|72.2709|2020-08-18/price_to_book_value|77.1708|2020-08-25/price_to_book_value|78.7825|2020-07-07/peg_ratio|-0.9384|2020-07-14/peg_ratio|-0.9285|2020-07-21/peg_ratio|-0.9148|2020-07-28/peg_ratio|-0.895|2020-08-04/peg_ratio|-1.0106|2020-08-11/peg_ratio|-0.8913|2020-08-18/peg_ratio|-0.9517|2020-08-25/peg_ratio|-0.9716|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.7285|2020-07-31/percent_of_shares_outstanding|1.9347|2020-08-14/percent_of_shares_outstanding|2.7087|2020-08-31/percent_of_shares_outstanding|2.8686|2020-07-07/price|282.81|2020-07-14/price|279.82|2020-07-21/price|275.69|2020-07-28/price|269.71|2020-08-04/price|304.55|2020-08-05/price|309.59|2020-08-12/price|271.8|2020-08-19/price|285.61|2020-08-26/price|296.93|2020-07-07/total_return_price|282.81|2020-07-14/total_return_price|279.82|2020-07-21/total_return_price|275.69|2020-07-28/total_return_price|269.71|2020-08-04/total_return_price|304.55|2020-08-05/total_return_price|309.59|2020-08-12/total_return_price|271.8|2020-08-19/total_return_price|285.61|2020-08-26/total_return_price|296.93|2020-07-07/enterprise_value|15203.9431|2020-07-14/enterprise_value|15039.1429|2020-07-21/enterprise_value|14811.5093|2020-07-28/enterprise_value|14481.909|2020-08-04/enterprise_value|16402.1888|2020-08-05/enterprise_value|16679.979|2020-08-12/enterprise_value|14597.1038|2020-08-19/enterprise_value|15358.2709|2020-08-26/enterprise_value|15982.1965
russ2000_1428|WIX|202009|||||||||||||16.1657||89.3331||14.1029||68.7487|-0.8478||0||2.8293||||||||||254.85|254.85|13796.2065|281.81|2020-10-07/ev_revenues|17.9234|2020-10-14/ev_revenues|18.3054|2020-10-21/ev_revenues|17.2538|2020-10-22/ev_revenues|16.7727|2020-10-06/ev_free_cash_flow|93.7898|2020-10-13/ev_free_cash_flow|104.7695|2020-10-20/ev_free_cash_flow|98.6047|2020-10-22/ev_free_cash_flow|93.3471|2020-10-07/ps_ratio|15.5948|2020-10-14/ps_ratio|15.9191|2020-10-21/ps_ratio|15.0265|2020-10-23/ps_ratio|15.0226|2020-10-06/price_to_book_value|72.085|2020-10-13/price_to_book_value|80.3045|2020-10-20/price_to_book_value|75.6895|2020-10-23/price_to_book_value|73.7392|2020-10-06/peg_ratio|-0.8806|2020-10-13/peg_ratio|-0.981|2020-10-20/peg_ratio|-0.9246|2020-10-23/peg_ratio|-0.9009|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|281.81|2020-10-14/price|287.67|2020-10-21/price|271.54|2020-10-23/price|271.47|2020-10-07/total_return_price|281.81|2020-10-14/total_return_price|287.67|2020-10-21/total_return_price|271.54|2020-10-23/total_return_price|271.47|2020-10-07/enterprise_value|15296.2689|2020-10-14/enterprise_value|15622.3211|2020-10-21/enterprise_value|14724.8431|2020-10-22/enterprise_value|14314.2176