russ2000_0770|WIRE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0770|WIRE|Long Name|Encore Wire Corp Total Current Assets (Quarterly) (USD)|Encore Wire Corp Cash and Short Term Investments (Quarterly) (USD)|Encore Wire Corp Inventories (Quarterly) (USD)|Encore Wire Corp Net PP&E (Quarterly) (USD)|Encore Wire Corp Goodwill and Intangibles (Quarterly) (USD)|Encore Wire Corp Total Liabilities (Quarterly) (USD)|Encore Wire Corp Total Current Liabilities (Quarterly) (USD)|Encore Wire Corp Total Long Term Liabilities (Quarterly) (USD)|Encore Wire Corp Total Deposits (Quarterly) (USD)|Encore Wire Corp Book Value (Quarterly) (USD)|Encore Wire Corp Retained Earnings (Quarterly) (USD)|Encore Wire Corp Treasury Stock (Quarterly) (USD)|Encore Wire Corp EV to Revenues|Encore Wire Corp EV to Earnings|Encore Wire Corp EV to Free Cash Flow|Encore Wire Corp EV to Assets (Quarterly)|Encore Wire Corp PS Ratio|Encore Wire Corp PE Ratio|Encore Wire Corp Price to Book Value|Encore Wire Corp PEG Ratio|Encore Wire Corp Debt to Equity Ratio|Encore Wire Corp Dividend Yield|Encore Wire Corp Shareholder Yield (TTM)|Encore Wire Corp Percent of Shares Outstanding Short|Encore Wire Corp Average Diluted Shares Outstanding (Quarterly)|Encore Wire Corp EPS Diluted (Quarterly) (USD)|Encore Wire Corp Dividend Per Share (Quarterly) (USD)|Encore Wire Corp Revenue (Quarterly) (USD)|Encore Wire Corp Gross Profit (Quarterly) (USD)|Encore Wire Corp SG&A Expense (Quarterly) (USD)|Encore Wire Corp Pre-Tax Income (Quarterly) (USD)|Encore Wire Corp Net Income (Quarterly) (USD)|Encore Wire Corp Net Interest Income (Quarterly) (USD)|Encore Wire Corp Price (USD)|Encore Wire Corp Total Return Price (USD)|Encore Wire Corp Enterprise Value (USD)||
russ2000_0770|WIRE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0770|WIRE|199103|||||||||||||||||||||||||50.5997|0.002||5.7||||0.1||||||
russ2000_0770|WIRE|199106|||||||||||||||||||||||||50.5997|0.004||6.8||||0.2||||||
russ2000_0770|WIRE|199109|||||||||||||||||||||||||44.9775|0.0178||9.1||||0.8||||||
russ2000_0770|WIRE|199112|8.3||2.9|5.7||10.9|7.7|3.2||3.3|0.5||||||||||2.3636||||55.5535|0.0178||9.7||||0.9||||||
russ2000_0770|WIRE|199203|12.4||5.3|6.5||15|12|3||4|1.2||||||||||2.4||||50.5997|0.0119||12.8|2.3|0.9|1|0.6||||||
russ2000_0770|WIRE||||||||||||||||||||||||||50.5997|0.0217||17.5||||1.1|||||2.7777|1992-07-16/ps_ratio|2.8531|1992-07-30/ps_ratio|3.2717|1992-08-13/ps_ratio|3.4238|1992-08-27/ps_ratio|3.538|1992-08-31/ps_ratio|3.8804|1992-07-16/pe_ratio|40.1573|1992-07-30/pe_ratio|46.0484|1992-08-13/pe_ratio|48.1893|1992-08-27/pe_ratio|49.7974|1992-08-07/percent_of_shares_outstanding|0.2158|1992-07-16/price|2.7777|1992-07-31/price|3.1482|1992-08-31/price|3.7778|1992-07-16/total_return_price|2.6781|1992-07-31/total_return_price|3.0353|1992-08-31/total_return_price|3.6424
russ2000_0770|WIRE|199209|16.5|0.6|4.6|7.1||8.1|7.7|0.4||16.3|3.1||0.9616|15.6961||2.1872|3.1575|46.0484|3.2802||0.0307|||0.3699|50.5997|0.0138||15.5|2.7|1.1|1.3|0.8||3.0741|2.9639|53.3668|2.7037|1992-10-14/ev_revenues|0.8107|1992-10-28/ev_revenues|0.8803|1992-11-11/ev_revenues|0.8107|1992-11-25/ev_revenues|0.8223|1992-10-12/ps_ratio|2.4216|1992-10-26/ps_ratio|2.4216|1992-11-09/ps_ratio|2.56|1992-11-24/ps_ratio|2.4907|1992-10-08/pe_ratio|42.0252|1992-10-22/pe_ratio|38.0491|1992-11-05/pe_ratio|40.8885|1992-11-19/pe_ratio|41.4569|1992-10-14/price_to_book_value|2.7664|1992-10-28/price_to_book_value|3.0035|1992-11-11/price_to_book_value|2.7664|1992-11-25/price_to_book_value|2.806|1992-10-08/percent_of_shares_outstanding|0.034|1992-11-06/percent_of_shares_outstanding|0.1193|1992-10-30/price|2.7037|1992-11-30/price|2.6667|1992-10-30/total_return_price|2.6068|1992-11-30/total_return_price|2.5711|1992-10-14/enterprise_value|44.993|1992-10-28/enterprise_value|48.8575|1992-11-11/enterprise_value|44.993|1992-11-25/enterprise_value|45.6372
russ2000_0770|WIRE|199212|17.5||4.6|8.2||8.7|8.1|0.6||17|3.9||0.9732|16.8169||2.0939|2.7675|51.2243|3.3197|1.1953|0.0471|||0.1216|50.5997|0.0119||17.3|2.6|1.3|1.2|0.7||3.037|2.9281|54.0115|3.1852|1993-01-06/ev_revenues|0.9143|1993-01-20/ev_revenues|0.8938|1993-02-03/ev_revenues|0.9143|1993-02-17/ev_revenues|0.8118|1993-01-05/ps_ratio|2.5542|1993-01-19/ps_ratio|2.7027|1993-02-02/ps_ratio|2.4948|1993-02-16/ps_ratio|2.4354|1993-01-14/pe_ratio|54.9724|1993-01-28/pe_ratio|53.7236|1993-02-11/pe_ratio|51.2243|1993-02-25/pe_ratio|47.4762|1993-01-06/price_to_book_value|3.3466|1993-01-20/price_to_book_value|3.2706|1993-02-03/price_to_book_value|3.3466|1993-02-17/price_to_book_value|2.9663|1993-01-14/peg_ratio|1.2828|1993-01-28/peg_ratio|1.2536|1993-02-11/peg_ratio|1.1953|1993-02-25/peg_ratio|1.1078|1993-01-08/percent_of_shares_outstanding|0.1254|1993-02-05/percent_of_shares_outstanding|0.3552|1993-01-29/price|3.1852|1993-02-26/price|2.8148|1993-01-29/total_return_price|3.071|1993-02-26/total_return_price|2.7139|1993-01-06/enterprise_value|57.693|1993-01-20/enterprise_value|56.4005|1993-02-03/enterprise_value|57.693|1993-02-17/enterprise_value|51.2274
russ2000_0770|WIRE|199303|18.4|0.1|5.3|9.3||10.1|9.5|0.6||17.6|4.4||0.7163|15.5963||1.7454|1.6728|43.7286|2.6618|1.0204|0.0909|||0.5433|17.5682|0.0079||17.2|2.5|1.4|0.8|0.5||2.6667|2.5711|48.3486|2|1993-04-14/ev_revenues|0.7066|1993-04-28/ev_revenues|0.5813|1993-05-12/ev_revenues|0.6488|1993-05-26/ev_revenues|0.6777|1993-04-14/ps_ratio|1.6496|1993-04-28/ps_ratio|1.3475|1993-05-12/ps_ratio|1.5101|1993-05-26/ps_ratio|1.5798|1993-04-08/pe_ratio|47.5217|1993-04-22/pe_ratio|41.4968|1993-05-06/pe_ratio|38.8206|1993-05-21/pe_ratio|41.4968|1993-04-14/price_to_book_value|2.6249|1993-04-28/price_to_book_value|2.1443|1993-05-12/price_to_book_value|2.403|1993-05-26/price_to_book_value|2.514|1993-04-08/peg_ratio|6.1805|1993-04-22/peg_ratio|5.3969|1993-05-06/peg_ratio|5.0488|1993-05-21/peg_ratio|5.3969|1993-04-07/percent_of_shares_outstanding|0.2412|1993-05-07/percent_of_shares_outstanding|0.3138|1993-04-30/price|2|1993-05-28/price|2.5185|1993-04-30/total_return_price|1.9283|1993-05-28/total_return_price|2.4282|1993-04-14/enterprise_value|47.6984|1993-04-28/enterprise_value|39.2396|1993-04-30/enterprise_value|36.6364|1993-05-14/enterprise_value|44.4461|1993-05-28/enterprise_value|45.7459
russ2000_0770|WIRE|199306|23.8|0.1|7.2|12||17.3|16.8|0.5||18.5|5.2||0.6392|16.4603||1.2874|1.4869|44.1762|2.3661|5.7454|0.2378|||0.3337|17.6297|0.0119||20.1|3.3|1.7|1.3|0.8||2.3704|2.2854|43.1432|2.6667|1993-07-09/ev_revenues|0.6761|1993-07-23/ev_revenues|0.6854|1993-08-06/ev_revenues|0.7134|1993-08-20/ev_revenues|0.7413|1993-07-09/ps_ratio|1.1891|1993-07-23/ps_ratio|1.2071|1993-08-06/ps_ratio|1.2612|1993-08-20/ps_ratio|1.3152|1993-07-06/pe_ratio|50.5174|1993-07-20/pe_ratio|55.4069|1993-08-03/pe_ratio|56.2217|1993-08-17/pe_ratio|58.6661|1993-08-31/pe_ratio|61.1092|1993-07-09/price_to_book_value|2.3295|1993-07-23/price_to_book_value|2.3647|1993-08-06/price_to_book_value|2.4707|1993-08-20/price_to_book_value|2.5765|1993-07-06/peg_ratio||1993-07-20/peg_ratio||1993-08-03/peg_ratio||1993-08-17/peg_ratio||1993-08-31/peg_ratio||1993-07-08/percent_of_shares_outstanding|0.2767|1993-08-06/percent_of_shares_outstanding|0.2155|1993-07-30/price|2.6667|1993-08-31/price|2.7777|1993-07-30/total_return_price|2.5711|1993-08-31/total_return_price|2.6781|1993-07-09/enterprise_value|47.3964|1993-07-23/enterprise_value|48.0478|1993-08-06/enterprise_value|50.0072|1993-08-20/enterprise_value|51.966
russ2000_0770|WIRE|199309|21.2|0.1|6.7|14.7||16.9|16.3|0.6||19|5.6||0.6761|20.5179|-7.5758|1.3717|1.1891|52.1477|2.3295||0.2842|||0.2366|17.976|0.0059||17.7|2.5|1.5|0.7|0.4||2.4445|2.3569|47.3964|2.8519|1993-10-04/ev_revenues|0.6811|1993-10-18/ev_revenues|0.6442|1993-11-01/ev_revenues|0.7824|1993-11-15/ev_revenues|0.8468|1993-11-29/ev_revenues|0.8284|1993-10-14/ev_free_cash_flow|-7.2682|1993-10-28/ev_free_cash_flow|-7.9854|1993-11-11/ev_free_cash_flow|-9.5218|1993-11-26/ev_free_cash_flow|-9.7266|1993-10-04/ps_ratio|0.8772|1993-10-18/ps_ratio|0.824|1993-11-01/ps_ratio|1.0234|1993-11-15/ps_ratio|1.1164|1993-11-29/ps_ratio|1.0898|1993-10-13/pe_ratio|62.1386|1993-10-27/pe_ratio|67.0711|1993-11-10/pe_ratio|84.826|1993-11-24/pe_ratio|82.8533|1993-10-04/price_to_book_value|2.3128|1993-10-18/price_to_book_value|2.1725|1993-11-01/price_to_book_value|2.6982|1993-11-15/price_to_book_value|2.9435|1993-11-29/price_to_book_value|2.8734|1993-10-13/peg_ratio||1993-10-27/peg_ratio||1993-11-10/peg_ratio||1993-11-24/peg_ratio||1993-10-08/percent_of_shares_outstanding|0.0887|1993-11-08/percent_of_shares_outstanding|0.0218|1993-10-29/price|2.8519|1993-11-30/price|3.3333|1993-10-29/total_return_price|2.7497|1993-11-30/total_return_price|3.2138|1993-10-04/enterprise_value|49.243|1993-10-18/enterprise_value|46.5777|1993-11-01/enterprise_value|56.566|1993-11-15/enterprise_value|61.2259|1993-11-29/enterprise_value|59.8938
russ2000_0770|WIRE|199312|21.5|0.1|9.1|21.5||23.2|11.7|11.5||20.1|6.5||0.8376|28.3454|-9.3169|1.702|1.1031|81.8662|2.9084||0.5373|||0.2536|18.8996|0.0476||19.1|3.9|1.9|1.5|0.9||3.3333|3.2138|60.5596|3.8519|1994-01-10/ev_revenues|1.0702|1994-01-24/ev_revenues|1.108|1994-02-07/ev_revenues|1.1268|1994-02-22/ev_revenues|1.2308|1994-01-10/ev_free_cash_flow|-7.7744|1994-01-24/ev_free_cash_flow|-8.049|1994-02-07/ev_free_cash_flow|-8.1861|1994-02-22/ev_free_cash_flow|-8.9411|1994-01-10/ps_ratio|0.8826|1994-01-24/ps_ratio|0.9186|1994-02-07/ps_ratio|0.9366|1994-02-22/ps_ratio|1.0357|1994-01-05/pe_ratio|48.499|1994-01-19/pe_ratio|49.5098|1994-02-02/pe_ratio|53.0454|1994-02-16/pe_ratio|61.1289|1994-01-10/price_to_book_value|3.4129|1994-01-24/price_to_book_value|3.5522|1994-02-07/price_to_book_value|3.6218|1994-02-22/price_to_book_value|4.0049|1994-01-05/peg_ratio|2.0505|1994-01-19/peg_ratio|2.0933|1994-02-02/peg_ratio|2.2427|1994-02-16/peg_ratio|2.5845|1994-01-07/percent_of_shares_outstanding|0.0474|1994-02-08/percent_of_shares_outstanding|0.0635|1994-01-31/price|3.8519|1994-02-28/price|4.037|1994-01-31/total_return_price|3.7137|1994-02-28/total_return_price|3.8923|1994-01-10/enterprise_value|79.2991|1994-01-24/enterprise_value|82.0996|1994-02-07/enterprise_value|83.4985|1994-02-22/enterprise_value|91.1995
russ2000_0770|WIRE|199403|29.5|1.1|11.7|24.2||31.8|13.1|18.7||22.1|8.3||1.2308|24.4089|-8.9411|1.7661|1.0357|56.5821|4.0049|2.3923|0.819|||0.2578|19.5487|0.0277||24.3|5.4|2.1|2.9|1.8||4|3.8566|91.1995|4.1852|1994-04-05/ev_revenues|1.2259|1994-04-19/ev_revenues|1.1634|1994-05-03/ev_revenues|1.208|1994-05-17/ev_revenues|1.1813|1994-05-31/ev_revenues|1.2259|1994-04-05/ev_free_cash_flow|-6.2604|1994-04-19/ev_free_cash_flow|-5.9416|1994-05-03/ev_free_cash_flow|-6.1692|1994-05-17/ev_free_cash_flow|-6.0326|1994-05-31/ev_free_cash_flow|-6.2604|1994-04-05/ps_ratio|0.9627|1994-04-19/ps_ratio|0.9036|1994-05-03/ps_ratio|0.9458|1994-05-17/ps_ratio|0.9204|1994-05-31/ps_ratio|0.9627|1994-04-13/pe_ratio|46.5571|1994-04-28/pe_ratio|44.5678|1994-05-12/pe_ratio|44.5678|1994-05-26/pe_ratio|44.5678|1994-04-05/price_to_book_value|3.7348|1994-04-19/price_to_book_value|3.5055|1994-05-03/price_to_book_value|3.6693|1994-05-17/price_to_book_value|3.571|1994-05-31/price_to_book_value|3.7348|1994-04-13/peg_ratio|0.6827|1994-04-28/peg_ratio|0.6535|1994-05-12/peg_ratio|0.6535|1994-05-26/peg_ratio|0.6535|1994-04-08/percent_of_shares_outstanding|0.3302|1994-05-06/percent_of_shares_outstanding|0.5835|1994-04-29/price|4.1852|1994-05-31/price|4.2223|1994-04-29/total_return_price|4.0352|1994-05-31/total_return_price|4.0709|1994-04-05/enterprise_value|99.5396|1994-04-19/enterprise_value|94.4708|1994-05-03/enterprise_value|98.0909|1994-05-17/enterprise_value|95.9189|1994-05-31/enterprise_value|99.5396
russ2000_0770|WIRE|199406|38.6|1.1|15.6|24.7||26.1|14.1|12||38.1|9.8||1.4399|28.0085|-7.3532|1.9632|1.1653|55.3109|4.5211|0.811|0.2966|||0.3618|23.6942|0.0178||28|4.9|2|2.3|1.4||4.8889|4.7136|116.9162|4.7778|1994-07-12/ev_revenues|1.4343|1994-07-26/ev_revenues|1.454|1994-08-09/ev_revenues|1.6313|1994-08-23/ev_revenues|1.5919|1994-07-12/ev_free_cash_flow|-6.1736|1994-07-26/ev_free_cash_flow|-6.2584|1994-08-09/ev_free_cash_flow|-7.0215|1994-08-23/ev_free_cash_flow|-6.8519|1994-07-12/ps_ratio|1.1157|1994-07-26/ps_ratio|1.1323|1994-08-09/ps_ratio|1.2822|1994-08-23/ps_ratio|1.2489|1994-07-07/pe_ratio|47.8844|1994-07-21/pe_ratio|50.8771|1994-08-04/pe_ratio|48.0714|1994-08-18/pe_ratio|57.2371|1994-07-12/price_to_book_value|3.0864|1994-07-26/price_to_book_value|3.1325|1994-08-09/price_to_book_value|3.5471|1994-08-23/price_to_book_value|3.455|1994-07-07/peg_ratio|0.4065|1994-07-21/peg_ratio|0.4319|1994-08-04/peg_ratio|0.4081|1994-08-18/peg_ratio|0.4859|1994-07-08/percent_of_shares_outstanding|0.5954|1994-08-08/percent_of_shares_outstanding|0.6906|1994-07-29/price|4.7778|1994-08-31/price|5.6296|1994-07-29/total_return_price|4.6065|1994-08-31/total_return_price|5.4278|1994-07-12/enterprise_value|127.7935|1994-07-26/enterprise_value|129.5486|1994-08-09/enterprise_value|145.3455|1994-08-23/enterprise_value|141.8345
russ2000_0770|WIRE|199409|47.7|2.1|19.1|25.8||34.5|17|17.5||39.6|11.3||1.5328|26.9276|-6.5975|2.035|1.1989|56.8627|3.3168|0.4827|0.4242|||0.7464|23.8606|0.0178||33|5.6|2.5|2.4|1.5||5.7037|5.4992|136.5691|4.963|1994-10-04/ev_revenues|1.4275|1994-10-18/ev_revenues|1.4528|1994-11-01/ev_revenues|1.2582|1994-11-15/ev_revenues|1.2074|1994-11-29/ev_revenues|1.0889|1994-10-04/ev_free_cash_flow|-6.1328|1994-10-18/ev_free_cash_flow|-6.2418|1994-11-01/ev_free_cash_flow|-5.4055|1994-11-15/ev_free_cash_flow|-5.1876|1994-11-29/ev_free_cash_flow|-4.6781|1994-10-04/ps_ratio|1.1594|1994-10-18/ps_ratio|1.1823|1994-11-01/ps_ratio|1.0069|1994-11-15/ps_ratio|0.9612|1994-11-29/ps_ratio|0.8543|1994-10-13/pe_ratio|50.7805|1994-10-27/pe_ratio|46.7716|1994-11-10/pe_ratio|38.7599|1994-11-25/pe_ratio|38.7599|1994-10-04/price_to_book_value|3.3921|1994-10-18/price_to_book_value|3.459|1994-11-01/price_to_book_value|2.9458|1994-11-15/price_to_book_value|2.8121|1994-11-29/price_to_book_value|2.4994|1994-10-13/peg_ratio|0.2601|1994-10-27/peg_ratio|0.2396|1994-11-10/peg_ratio|0.1985|1994-11-25/peg_ratio|0.1985|1994-10-07/percent_of_shares_outstanding|0.8572|1994-11-08/percent_of_shares_outstanding|0.5656|1994-10-31/price|4.963|1994-11-30/price|4.222|1994-10-31/total_return_price|4.7851|1994-11-30/total_return_price|4.0706|1994-10-04/enterprise_value|149.0264|1994-10-18/enterprise_value|151.6762|1994-11-01/enterprise_value|131.3545|1994-11-15/enterprise_value|126.0575|1994-11-29/enterprise_value|113.6773
russ2000_0770|WIRE|199412|47.7|1.3|17.9|27.2||33.5|15.5|18||41.6|13.2||1.2582|20.8682|-5.4055|1.8617|1.0069|42.0974|2.9458|0.2156|0.4183|||0.7612|23.8606|0.0838||37.4|6.5|2.5|3.2|2||5.185|4.9991|131.3545|4.889|1995-01-10/ev_revenues|1.0963|1995-01-24/ev_revenues|1.0676|1995-02-07/ev_revenues|1.1107|1995-02-21/ev_revenues|1.0531|1995-01-10/ev_free_cash_flow|-6.8633|1995-01-24/ev_free_cash_flow|-6.6831|1995-02-07/ev_free_cash_flow|-6.9534|1995-02-21/ev_free_cash_flow|-6.5927|1995-01-10/ps_ratio|0.9198|1995-01-24/ps_ratio|0.8924|1995-02-07/ps_ratio|0.9336|1995-02-21/ps_ratio|0.8786|1995-01-06/pe_ratio|34.2511|1995-01-20/pe_ratio|34.2511|1995-02-03/pe_ratio|33.2445|1995-02-17/pe_ratio|31.7349|1995-01-10/price_to_book_value|2.8466|1995-01-24/price_to_book_value|2.7618|1995-02-07/price_to_book_value|2.8891|1995-02-21/price_to_book_value|2.7192|1995-01-06/peg_ratio|0.3405|1995-01-20/peg_ratio|0.3405|1995-02-03/peg_ratio|0.3305|1995-02-17/peg_ratio|0.3155|1995-01-06/percent_of_shares_outstanding|1.0805|1995-02-08/percent_of_shares_outstanding|1.316|1995-01-31/price|4.889|1995-02-28/price|4.593|1995-01-31/total_return_price|4.7137|1995-02-28/total_return_price|4.4283|1995-01-10/enterprise_value|134.5202|1995-01-24/enterprise_value|130.9889|1995-02-07/enterprise_value|136.2868|1995-02-21/enterprise_value|129.217
russ2000_0770|WIRE|199503|51.7|1.8|24.5|28.7||38.2|17.1|21.1||42.2|13.8||0.981|21.3061|-6.1414|1.4575|0.8099|32.5859|2.5065|0.8862|0.4739|||0.5251|23.8621|0.0079||38.1|4.6|2.5|1|0.6||4.1482|3.9994|120.3709|3.481|1995-04-04/ev_revenues|0.8714|1995-04-18/ev_revenues|0.8455|1995-05-02/ev_revenues|0.8585|1995-05-16/ev_revenues|0.9104|1995-05-30/ev_revenues|0.8585|1995-04-04/ev_free_cash_flow|-7.5762|1995-04-18/ev_free_cash_flow|-7.3512|1995-05-02/ev_free_cash_flow|-7.4639|1995-05-16/ev_free_cash_flow|-7.9151|1995-05-30/ev_free_cash_flow|-7.4639|1995-04-04/ps_ratio|0.7367|1995-04-18/ps_ratio|0.7109|1995-05-02/ps_ratio|0.7239|1995-05-16/ps_ratio|0.7757|1995-05-30/ps_ratio|0.7239|1995-04-17/pe_ratio|31.4221|1995-05-01/pe_ratio|29.6782|1995-05-15/pe_ratio|33.7552|1995-05-30/pe_ratio|32.5859|1995-04-04/price_to_book_value|2.3873|1995-04-18/price_to_book_value|2.3037|1995-05-02/price_to_book_value|2.3456|1995-05-16/price_to_book_value|2.5134|1995-05-30/price_to_book_value|2.3456|1995-04-17/peg_ratio|0.8546|1995-05-01/peg_ratio|0.8071|1995-05-15/peg_ratio|0.918|1995-05-30/peg_ratio|0.8862|1995-04-06/percent_of_shares_outstanding|0.452|1995-05-08/percent_of_shares_outstanding|0.5668|1995-04-28/price|3.481|1995-05-31/price|4.1482|1995-04-28/total_return_price|3.3562|1995-05-31/total_return_price|3.9994|1995-04-04/enterprise_value|118.9458|1995-04-18/enterprise_value|115.4142|1995-05-02/enterprise_value|117.1836|1995-05-16/enterprise_value|124.2671|1995-05-30/enterprise_value|117.1836
russ2000_0770|WIRE|199506|55.7|1.2|23.2|29.2||43.3|18.2|25.1||41.6|13.7||0.6772|25.843|-5.8876|1.1871|0.5429|24.4385|1.7591|0.6646|0.5769|||0.4643|23.928|-0.002||38.7|3.6|2.7|-0.3|-0.2||3.2593|3.1424|92.435|3.63|1995-07-11/ev_revenues|0.7207|1995-07-25/ev_revenues|0.745|1995-08-08/ev_revenues|0.7568|1995-08-22/ev_revenues|0.763|1995-07-11/ev_free_cash_flow|-8.7681|1995-07-25/ev_free_cash_flow|-9.0627|1995-08-08/ev_free_cash_flow|-9.2071|1995-08-22/ev_free_cash_flow|-9.2822|1995-07-11/ps_ratio|0.5647|1995-07-25/ps_ratio|0.5888|1995-08-08/ps_ratio|0.6007|1995-08-22/ps_ratio|0.6068|1995-07-11/pe_ratio|32.3706|1995-07-25/pe_ratio|33.7562|1995-08-08/pe_ratio|34.435|1995-08-22/pe_ratio|34.7884|1995-07-11/price_to_book_value|2.0022|1995-07-25/price_to_book_value|2.0879|1995-08-08/price_to_book_value|2.1299|1995-08-22/price_to_book_value|2.1518|1995-07-11/peg_ratio|3.7562|1995-07-25/peg_ratio|3.917|1995-08-08/peg_ratio|3.9958|1995-08-22/peg_ratio|4.0368|1995-07-07/percent_of_shares_outstanding|0.4976|1995-08-08/percent_of_shares_outstanding|0.4369|1995-07-31/price|3.63|1995-08-31/price|3.703|1995-07-31/total_return_price|3.4998|1995-08-31/total_return_price|3.5702|1995-07-11/enterprise_value|106.0934|1995-07-25/enterprise_value|109.6587|1995-08-08/enterprise_value|111.4054|1995-08-22/enterprise_value|112.3147
russ2000_0770|WIRE|199509|59.4|2.3|24.1|29.8||47.9|20.7|27.2||41.4|13.5||0.745|47.4957|-9.0627|1.2233|0.5888|33.7562|2.0879|3.917|0.628|||0.3491|23.934|-0.002||41.9|3.7|2.7|-0.2|-0.1||3.574|3.4459|109.6587|3.111|1995-10-03/ev_revenues|0.7027|1995-10-17/ev_revenues|0.6629|1995-11-01/ev_revenues|0.6516|1995-11-15/ev_revenues|0.6402|1995-11-29/ev_revenues|0.6175|1995-10-03/ev_free_cash_flow|-12.9053|1995-10-17/ev_free_cash_flow|-12.1732|1995-11-01/ev_free_cash_flow|-11.9655|1995-11-15/ev_free_cash_flow|-11.7565|1995-11-29/ev_free_cash_flow|-11.3397|1995-10-03/ps_ratio|0.55|1995-10-17/ps_ratio|0.5102|1995-11-01/ps_ratio|0.4989|1995-11-15/ps_ratio|0.4876|1995-11-29/ps_ratio|0.4649|1995-10-03/pe_ratio|40.9352|1995-10-17/pe_ratio|37.973|1995-11-01/pe_ratio|37.1328|1995-11-15/pe_ratio|36.2868|1995-11-29/pe_ratio|34.6006|1995-10-03/price_to_book_value|2.0772|1995-10-17/price_to_book_value|1.9269|1995-11-01/price_to_book_value|1.8842|1995-11-15/price_to_book_value|1.8413|1995-11-29/price_to_book_value|1.7557|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-11-01/peg_ratio||1995-11-15/peg_ratio||1995-11-29/peg_ratio||1995-10-06/percent_of_shares_outstanding|0.4526|1995-11-08/percent_of_shares_outstanding|0.4801|1995-10-30/price|3.111|1995-11-30/price|3.111|1995-10-30/total_return_price|2.9995|1995-11-30/total_return_price|2.9995|1995-10-03/enterprise_value|109.6949|1995-10-17/enterprise_value|103.4721|1995-11-01/enterprise_value|101.7072|1995-11-15/enterprise_value|99.9298|1995-11-29/enterprise_value|96.3876
russ2000_0770|WIRE|199512|55.2|1|24.5|29.4||44.3|19.7|24.6||40.4|12.6||0.6061|-180.8098|-11.1312|1.0674|0.4536|33.7571|1.7129||0.5693|||0.3666|23.6777|-0.0338||32.6|2.2|2.4|-1.3|-0.8||2.889|2.7854|94.6156|3|1996-01-10/ev_revenues|0.6033|1996-01-24/ev_revenues|0.6091|1996-02-07/ev_revenues|0.5628|1996-02-21/ev_revenues|0.5628|1996-01-10/ev_free_cash_flow|-16.3002|1996-01-24/ev_free_cash_flow|-16.4565|1996-02-07/ev_free_cash_flow|-15.2051|1996-02-21/ev_free_cash_flow|-15.2051|1996-01-10/ps_ratio|0.4612|1996-01-24/ps_ratio|0.4671|1996-02-07/ps_ratio|0.4204|1996-02-21/ps_ratio|0.4204|1996-01-10/pe_ratio||1996-01-24/pe_ratio||1996-02-07/pe_ratio||1996-02-21/pe_ratio||1996-01-10/price_to_book_value|1.7149|1996-01-24/price_to_book_value|1.7365|1996-02-07/price_to_book_value|1.5631|1996-02-21/price_to_book_value|1.5631|1996-01-10/peg_ratio||1996-01-24/peg_ratio||1996-02-07/peg_ratio||1996-02-21/peg_ratio||1996-01-08/percent_of_shares_outstanding|0.3502|1996-02-08/percent_of_shares_outstanding|0.2846|1996-01-31/price|3|1996-02-29/price|2.667|1996-01-31/total_return_price|2.8924|1996-02-29/total_return_price|2.5714|1996-01-10/enterprise_value|91.281|1996-01-24/enterprise_value|92.1562|1996-02-07/enterprise_value|85.1484|1996-02-21/enterprise_value|85.1484
russ2000_0770|WIRE|199603|59.2|0.9|28|28.9||47.5|22|25.5||40.6|12.8||0.5628|-95.8583|-15.2051|0.9793|0.4204||1.5631||0.5911|||0.2796|23.6867|0.002||40|4.2|2.7|0.3|0.2||2.667|2.5714|85.1484|2.852|1996-04-04/ev_revenues|0.586|1996-04-18/ev_revenues|0.5746|1996-05-02/ev_revenues|0.5917|1996-05-16/ev_revenues|0.6203|1996-05-30/ev_revenues|0.6146|1996-04-04/ev_free_cash_flow|-21.3757|1996-04-18/ev_free_cash_flow|-20.9584|1996-05-02/ev_free_cash_flow|-21.5844|1996-05-16/ev_free_cash_flow|-22.6278|1996-05-30/ev_free_cash_flow|-22.4191|1996-04-04/ps_ratio|0.4374|1996-04-18/ps_ratio|0.4259|1996-05-02/ps_ratio|0.4432|1996-05-16/ps_ratio|0.4719|1996-05-30/ps_ratio|0.4662|1996-04-04/pe_ratio||1996-04-18/pe_ratio||1996-05-02/pe_ratio||1996-05-16/pe_ratio||1996-05-30/pe_ratio||1996-04-04/price_to_book_value|1.6423|1996-04-18/price_to_book_value|1.5991|1996-05-02/price_to_book_value|1.6639|1996-05-16/price_to_book_value|1.7718|1996-05-30/price_to_book_value|1.7502|1996-04-04/peg_ratio||1996-04-18/peg_ratio||1996-05-02/peg_ratio||1996-05-16/peg_ratio||1996-05-30/peg_ratio||1996-04-08/percent_of_shares_outstanding|0.2607|1996-05-08/percent_of_shares_outstanding|0.2773|1996-04-30/price|2.852|1996-05-31/price|2.889|1996-04-30/total_return_price|2.7497|1996-05-31/total_return_price|2.7854|1996-04-04/enterprise_value|89.7781|1996-04-18/enterprise_value|88.0253|1996-05-02/enterprise_value|90.6545|1996-05-16/enterprise_value|95.0366|1996-05-30/enterprise_value|94.1601
russ2000_0770|WIRE|199606|57||21.8|28.3||44.2|22.8|21.4||41.1|13.4||0.6261|-935.0337|-22.8364|1.0962|0.4777||1.7934||0.4818|||0.2487|23.6912|0.004||44.7|5.3|3.1|1|0.6||3.111|2.9995|95.913|3.2593|1996-07-11/ev_revenues|0.5708|1996-07-25/ev_revenues|0.5928|1996-08-08/ev_revenues|0.6424|1996-08-22/ev_revenues|0.7196|1996-07-11/ev_free_cash_flow|29.3141|1996-07-25/ev_free_cash_flow|30.4451|1996-08-08/ev_free_cash_flow|32.99|1996-08-22/ev_free_cash_flow|36.9564|1996-07-11/ps_ratio|0.4475|1996-07-25/ps_ratio|0.4696|1996-08-08/ps_ratio|0.5192|1996-08-22/ps_ratio|0.5967|1996-07-11/pe_ratio||1996-07-25/pe_ratio||1996-08-08/pe_ratio||1996-08-22/pe_ratio||1996-07-11/price_to_book_value|1.7293|1996-07-25/price_to_book_value|1.8146|1996-08-08/price_to_book_value|2.0065|1996-08-22/price_to_book_value|2.3057|1996-07-11/peg_ratio||1996-07-25/peg_ratio||1996-08-08/peg_ratio||1996-08-22/peg_ratio||1996-07-08/percent_of_shares_outstanding|0.1727|1996-08-08/percent_of_shares_outstanding|0.0756|1996-07-31/price|3.2593|1996-08-30/price|3.889|1996-07-31/total_return_price|3.1424|1996-08-30/total_return_price|3.7496|1996-07-11/enterprise_value|90.8736|1996-07-25/enterprise_value|94.3799|1996-08-08/enterprise_value|102.2691|1996-08-22/enterprise_value|114.5648
russ2000_0770|WIRE|199609|61.9|1.7|23.2|28.3||46.5|21.9|24.6||43.7|16.5||0.7582|39.7579|38.9358|1.3664|0.6353||2.455||0.524|||0.1773|23.5517|0.0376||46.1|9.7|3.3|5|3.1||4.333|4.1776|120.7009|4.7407|1996-10-03/ev_revenues|0.7491|1996-10-17/ev_revenues|0.7704|1996-10-31/ev_revenues|0.8131|1996-11-14/ev_revenues|0.7918|1996-11-29/ev_revenues|0.8076|1996-10-03/ev_free_cash_flow|36.0005|1996-10-17/ev_free_cash_flow|37.0257|1996-10-31/ev_free_cash_flow|39.0743|1996-11-14/ev_free_cash_flow|38.0509|1996-11-29/ev_free_cash_flow|38.8129|1996-10-03/ps_ratio|0.622|1996-10-17/ps_ratio|0.6434|1996-10-31/ps_ratio|0.6862|1996-11-14/ps_ratio|0.6648|1996-11-29/ps_ratio|0.6807|1996-10-03/pe_ratio|443.3556|1996-10-17/pe_ratio|458.6259|1996-10-31/pe_ratio|489.1398|1996-11-14/pe_ratio|473.8962|1996-11-29/pe_ratio|485.2458|1996-10-03/price_to_book_value|2.3158|1996-10-17/price_to_book_value|2.3956|1996-10-31/price_to_book_value|2.555|1996-11-14/price_to_book_value|2.4754|1996-11-29/price_to_book_value|2.5346|1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-29/peg_ratio||1996-10-08/percent_of_shares_outstanding|0.0508|1996-11-08/percent_of_shares_outstanding|0.0097|1996-10-31/price|4.7407|1996-11-29/price|4.703|1996-10-31/total_return_price|4.5708|1996-11-29/total_return_price|4.5344|1996-10-03/enterprise_value|122.4017|1996-10-17/enterprise_value|125.8874|1996-10-31/enterprise_value|132.8526|1996-11-14/enterprise_value|129.373|1996-11-29/enterprise_value|131.9637
russ2000_0770|WIRE|199612|62.2|1.3|27.2|28.8||44.2|23.1|21.1||46.9|19.8||0.9252|19.0967|44.4653|1.5093|0.7989|569.439|2.9744||0.3945|||0.0082|23.5367|0.1402||48.2|9.7|3.3|5.4|3.3||5.111|4.9277|151.1819|5.555|1997-01-10/ev_revenues|0.851|1997-01-24/ev_revenues|0.8753|1997-02-07/ev_revenues|0.8607|1997-02-21/ev_revenues|0.8607|1997-01-10/ev_free_cash_flow|28.7404|1997-01-24/ev_free_cash_flow|29.5617|1997-02-07/ev_free_cash_flow|29.0691|1997-02-21/ev_free_cash_flow|29.0691|1997-01-10/ps_ratio|0.7574|1997-01-24/ps_ratio|0.7818|1997-02-07/ps_ratio|0.7672|1997-02-21/ps_ratio|0.7672|1997-01-10/pe_ratio|31.2546|1997-01-24/pe_ratio|32.2614|1997-02-07/pe_ratio|31.6575|1997-02-21/pe_ratio|31.6575|1997-01-10/price_to_book_value|2.8811|1997-01-24/price_to_book_value|2.9739|1997-02-07/price_to_book_value|2.9183|1997-02-21/price_to_book_value|2.9183|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-08/percent_of_shares_outstanding|0.0029|1997-02-07/percent_of_shares_outstanding|0.0068|1997-01-31/price|5.555|1997-02-28/price|6.148|1997-01-31/total_return_price|5.3558|1997-02-28/total_return_price|5.9276|1997-01-10/enterprise_value|152.3243|1997-01-24/enterprise_value|156.6768|1997-02-07/enterprise_value|154.066|1997-02-21/enterprise_value|154.066
russ2000_0770|WIRE|199703|76.6|1.5|33.4|31.6||57.2|25.2|32||51|23.9||0.8723|13.9984|29.4599|1.4361|0.7623|31.456|2.9624||0.5765|||0.0108|23.5772|0.0494||55.1|11.3|3.5|6.6|4.1||5.407|5.2131|156.1373|5.63|1997-04-07/ev_revenues|0.8905|1997-04-21/ev_revenues|0.8996|1997-05-05/ev_revenues|0.8905|1997-05-19/ev_revenues|0.9805|1997-04-07/ev_free_cash_flow|-40.1983|1997-04-21/ev_free_cash_flow|-40.6053|1997-05-05/ev_free_cash_flow|-40.1983|1997-05-19/ev_free_cash_flow|-44.2613|1997-04-07/ps_ratio|0.7472|1997-04-21/ps_ratio|0.7562|1997-05-05/ps_ratio|0.7472|1997-05-19/ps_ratio|0.8372|1997-04-07/pe_ratio|26.6014|1997-04-21/pe_ratio|26.9225|1997-05-05/pe_ratio|26.6014|1997-05-19/pe_ratio|29.8076|1997-04-07/price_to_book_value|2.8422|1997-04-21/price_to_book_value|2.8765|1997-05-05/price_to_book_value|2.8422|1997-05-19/price_to_book_value|3.1848|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-05/peg_ratio||1997-05-19/peg_ratio||1997-04-08/percent_of_shares_outstanding|0.0151|1997-05-08/percent_of_shares_outstanding|0.0425|1997-04-30/price|5.63|1997-05-30/price|7.555|1997-04-30/total_return_price|5.4281|1997-05-30/total_return_price|7.2841|1997-04-07/enterprise_value|172.8527|1997-04-21/enterprise_value|174.6026|1997-05-05/enterprise_value|172.8527|1997-05-19/enterprise_value|190.3234
russ2000_0770|WIRE|199706|80.8|1.1|32.1|35.5||59.9|31|28.9||56.5|29.1||1.1055|15.1337|-46.8849|2.0542|0.9852|31.1187|3.7843||0.4673|||0.0816|23.6597|0.0632||66.9|14.3|4.2|8.7|5.3||9.037|8.713|239.1128|11.2593|1997-07-14/ev_revenues|1.1865|1997-07-29/ev_revenues|1.3485|1997-08-12/ev_revenues|1.4155|1997-08-26/ev_revenues|1.7213|1997-08-27/ev_revenues|1.8003|1997-07-14/ev_free_cash_flow|-50.3215|1997-07-29/ev_free_cash_flow|-57.1943|1997-08-12/ev_free_cash_flow|-60.0322|1997-08-26/ev_free_cash_flow|-73.0018|1997-07-14/ps_ratio|1.066|1997-07-29/ps_ratio|1.2275|1997-08-12/ps_ratio|1.2942|1997-08-26/ps_ratio|1.599|1997-07-14/pe_ratio|33.6696|1997-07-29/pe_ratio|38.771|1997-08-12/pe_ratio|40.8776|1997-08-26/pe_ratio|50.5044|1997-07-14/price_to_book_value|4.0945|1997-07-29/price_to_book_value|4.7149|1997-08-12/price_to_book_value|4.9711|1997-08-26/price_to_book_value|6.1418|1997-08-27/price_to_book_value|6.4442|1997-07-14/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-26/peg_ratio||1997-07-08/percent_of_shares_outstanding|0.0846|1997-08-08/percent_of_shares_outstanding|0.1178|1997-07-31/price|11.2593|1997-08-29/price|15.333|1997-07-31/total_return_price|10.8556|1997-08-29/total_return_price|14.7832|1997-07-14/enterprise_value|256.6394|1997-07-29/enterprise_value|291.6908|1997-08-12/enterprise_value|306.1644|1997-08-26/enterprise_value|372.3091
russ2000_0770|WIRE|199709|79.7|1.1|24.7|41||57.7|30.2|27.5||63.1|35.4||1.6423|19.4412|-69.6539|3.0578|1.5203|48.0193|5.8396||0.3946|||0.1051|24.2039|0.1126||70.7|16.4|4.5|10.6|6.3||14.278|13.7661|355.2347|12.555|1997-10-08/ev_revenues|1.363|1997-10-22/ev_revenues|1.3045|1997-11-05/ev_revenues|1.4552|1997-11-19/ev_revenues|1.6114|1997-10-08/ev_free_cash_flow|-109.4526|1997-10-22/ev_free_cash_flow|-104.749|1997-11-05/ev_free_cash_flow|-116.8509|1997-11-19/ev_free_cash_flow|-129.3966|1997-10-08/ps_ratio|1.2402|1997-10-22/ps_ratio|1.1828|1997-11-05/ps_ratio|1.3306|1997-11-19/ps_ratio|1.4839|1997-10-08/pe_ratio|34.4265|1997-10-22/pe_ratio|32.8315|1997-11-05/pe_ratio|36.9354|1997-11-19/pe_ratio|41.1898|1997-10-08/price_to_book_value|4.8266|1997-10-22/price_to_book_value|4.603|1997-11-05/price_to_book_value|5.1783|1997-11-19/price_to_book_value|5.7748|1997-10-08/peg_ratio|0.0094|1997-10-22/peg_ratio|0.0089|1997-11-05/peg_ratio|0.0101|1997-11-19/peg_ratio|0.0112|1997-10-08/percent_of_shares_outstanding|0.1072|1997-11-07/percent_of_shares_outstanding|2.3005|1997-10-31/price|12.555|1997-11-28/price|15.278|1997-10-31/total_return_price|12.1048|1997-11-28/total_return_price|14.7302|1997-10-08/enterprise_value|328.3578|1997-10-22/enterprise_value|314.2469|1997-11-05/enterprise_value|350.5528|1997-11-19/enterprise_value|388.1899
russ2000_0770|WIRE|199712|77|1.2|30.6|51.3||58.8|33.3|25.5||70|41.5||1.3827|16.1485|-71.8444|2.7332|1.2818|28.616|4.7291|0.1794|0.3171|||1.0047|24.2714|0.2513||61.9|15.3|4|10.1|6.1||13.639|13.15|352.0378|12.167|1998-01-15/ev_revenues|1.3112|1998-01-29/ev_revenues|1.2476|1998-02-12/ev_revenues|1.2212|1998-02-26/ev_revenues|1.3801|1998-01-15/ev_free_cash_flow|-68.1289|1998-01-29/ev_free_cash_flow|-64.8256|1998-02-12/ev_free_cash_flow|-63.4535|1998-02-26/ev_free_cash_flow|-71.7063|1998-01-15/ps_ratio|1.2113|1998-01-29/ps_ratio|1.1487|1998-02-12/ps_ratio|1.1226|1998-02-26/ps_ratio|1.2792|1998-01-15/pe_ratio|27.0422|1998-01-29/pe_ratio|25.643|1998-02-12/pe_ratio|25.0618|1998-02-26/pe_ratio|28.5575|1998-01-15/price_to_book_value|4.469|1998-01-29/price_to_book_value|4.2378|1998-02-12/price_to_book_value|4.1417|1998-02-26/price_to_book_value|4.7194|1998-01-15/peg_ratio|0.1696|1998-01-29/peg_ratio|0.1608|1998-02-12/peg_ratio|0.1571|1998-02-26/peg_ratio|0.1791|1998-01-08/percent_of_shares_outstanding|2.6797|1998-02-06/percent_of_shares_outstanding|0.7666|1998-01-30/price|12.167|1998-02-27/price|13.6667|1998-01-30/total_return_price|11.7308|1998-02-27/total_return_price|13.1767|1998-01-15/enterprise_value|333.8315|1998-01-29/enterprise_value|317.6452|1998-02-12/enterprise_value|310.922|1998-02-26/enterprise_value|351.3609
russ2000_0770|WIRE|199803|80.6|0.9|30.4|55||59.5|32.4|27.1||76.5|47.9||1.4303|15.4576|-74.3198|2.7392|1.3262|29.6065|4.9024|0.1856|0.3111|||1.0745|24.2983|0.1156||62.9|16.7|4.6|10.6|6.4||14.3889|13.873|364.1669|17.2222|1998-04-09/ev_revenues|1.3991|1998-04-23/ev_revenues|1.5637|1998-05-07/ev_revenues|1.7078|1998-05-21/ev_revenues|1.6563|1998-04-09/ev_free_cash_flow|96.6125|1998-04-23/ev_free_cash_flow|107.9802|1998-05-07/ev_free_cash_flow|117.9269|1998-05-21/ev_free_cash_flow|114.3745|1998-04-09/ps_ratio|1.3016|1998-04-23/ps_ratio|1.4649|1998-05-07/ps_ratio|1.6078|1998-05-21/ps_ratio|1.5568|1998-04-09/pe_ratio|26.0979|1998-04-23/pe_ratio|29.3729|1998-05-07/pe_ratio|32.2386|1998-05-21/pe_ratio|31.2151|1998-04-09/price_to_book_value|4.4997|1998-04-23/price_to_book_value|5.0644|1998-05-07/price_to_book_value|5.5585|1998-05-21/price_to_book_value|5.382|1998-04-09/peg_ratio|0.1935|1998-04-23/peg_ratio|0.2178|1998-05-07/peg_ratio|0.239|1998-05-21/peg_ratio|0.2314|1998-04-07/percent_of_shares_outstanding|2.4235|1998-05-08/percent_of_shares_outstanding|1.4641|1998-04-30/price|17.2222|1998-05-29/price|13.7778|1998-04-30/total_return_price|16.6047|1998-05-29/total_return_price|13.2838|1998-04-09/enterprise_value|367.1275|1998-04-23/enterprise_value|410.3247|1998-05-07/enterprise_value|448.1222|1998-05-21/enterprise_value|434.6231
russ2000_0770|WIRE|199806|91|1.4|36.4|64.2||74.1|32.8|41.3||81.4|52.5||1.2293|12.5677|84.8896|1.8912|1.1331|22.7205|3.9174|0.1685|0.4668|||1.8495|23.952|0.1201||63.9|13.9|4.5|7.7|4.6||10.75|10.3646|322.5804|9.917|1998-07-02/ev_revenues|1.1414|1998-07-16/ev_revenues|1.1722|1998-07-30/ev_revenues|1.0607|1998-08-13/ev_revenues|1.0414|1998-08-27/ev_revenues|0.8721|1998-07-02/ev_free_cash_flow|-23.1313|1998-07-16/ev_free_cash_flow|-23.755|1998-07-30/ev_free_cash_flow|-21.4952|1998-08-13/ev_free_cash_flow|-21.1041|1998-08-27/ev_free_cash_flow|-17.6734|1998-07-02/ps_ratio|1.0099|1998-07-16/ps_ratio|1.041|1998-07-30/ps_ratio|0.9284|1998-08-13/ps_ratio|0.9089|1998-08-27/ps_ratio|0.738|1998-07-02/pe_ratio|18.0662|1998-07-16/pe_ratio|18.6221|1998-07-30/pe_ratio|16.6081|1998-08-13/pe_ratio|16.2596|1998-08-27/pe_ratio|13.2022|1998-07-02/price_to_book_value|3.1877|1998-07-16/price_to_book_value|3.2858|1998-07-30/price_to_book_value|2.9304|1998-08-13/price_to_book_value|2.8689|1998-08-27/price_to_book_value|2.3295|1998-07-02/peg_ratio|0.1697|1998-07-16/peg_ratio|0.1749|1998-07-30/peg_ratio|0.156|1998-08-13/peg_ratio|0.1527|1998-08-27/peg_ratio|0.124|1998-07-08/percent_of_shares_outstanding|2.2069|1998-08-07/percent_of_shares_outstanding|1.4677|1998-07-31/price|9.917|1998-08-31/price|7|1998-07-31/total_return_price|9.5614|1998-08-31/total_return_price|6.749|1998-07-02/enterprise_value|296.0801|1998-07-16/enterprise_value|304.0641|1998-07-30/enterprise_value|275.1381|1998-08-13/enterprise_value|270.1321|1998-08-27/enterprise_value|226.2201
russ2000_0770|WIRE|199809|94.9|1.1|31.9|73.4||84|26.8|57.2||84.5|58.4||0.749|8.8538|-15.1784|1.2085|0.6137|10.9787|1.9372|0.1031|0.6391|||0.686|24.4438|0.1601||69.6|16.9|5|9.8|5.9||6.1667|5.9456|194.2841|7.4167|1998-10-08/ev_revenues|0.6819|1998-10-22/ev_revenues|0.8633|1998-11-05/ev_revenues|1.0092|1998-11-19/ev_revenues|1.0565|1998-10-08/ev_free_cash_flow|-6.3818|1998-10-22/ev_free_cash_flow|-8.0793|1998-11-05/ev_free_cash_flow|-9.4447|1998-11-19/ev_free_cash_flow|-9.8875|1998-10-08/ps_ratio|0.4732|1998-10-22/ps_ratio|0.653|1998-11-05/ps_ratio|0.7977|1998-11-19/ps_ratio|0.8446|1998-10-08/pe_ratio|7.7914|1998-10-22/pe_ratio|10.7535|1998-11-05/pe_ratio|13.136|1998-11-19/pe_ratio|13.9087|1998-10-08/price_to_book_value|1.4584|1998-10-22/price_to_book_value|2.0129|1998-11-05/price_to_book_value|2.4588|1998-11-19/price_to_book_value|2.6035|1998-10-08/peg_ratio|0.1011|1998-10-22/peg_ratio|0.1396|1998-11-05/peg_ratio|0.1705|1998-11-19/peg_ratio|0.1805|1998-10-08/percent_of_shares_outstanding|0.6062|1998-11-06/percent_of_shares_outstanding|0.7069|1998-10-30/price|7.4167|1998-11-30/price|8.875|1998-10-30/total_return_price|7.1507|1998-11-30/total_return_price|8.5568|1998-10-08/enterprise_value|176.1375|1998-10-22/enterprise_value|222.9882|1998-11-05/enterprise_value|260.6724|1998-11-19/enterprise_value|272.8943
russ2000_0770|WIRE|199812|78.1|1.4|37.9|78.7||73.2|25.2|48||83.7|59.1|6.2|0.7658|10.6163|-10.497|1.1909|0.6071|14.4867|1.7234||0.5257|||1.0511|23.3913|0.0299||47.6|7.5|4|1.1|0.7||6.1667|5.9456|186.8464|6|1999-01-14/ev_revenues|0.7977|1999-01-28/ev_revenues|0.7578|1999-02-11/ev_revenues|0.8856|1999-02-25/ev_revenues|0.7738|1999-01-14/ev_free_cash_flow|-10.935|1999-01-28/ev_free_cash_flow|-10.3875|1999-02-11/ev_free_cash_flow|-12.1396|1999-02-25/ev_free_cash_flow|-10.6065|1999-01-14/ps_ratio|0.6399|1999-01-28/ps_ratio|0.5989|1999-02-11/ps_ratio|0.7302|1999-02-25/ps_ratio|0.6153|1999-01-14/pe_ratio|15.2697|1999-01-28/pe_ratio|14.2909|1999-02-11/pe_ratio|17.4232|1999-02-25/pe_ratio|14.6824|1999-01-14/price_to_book_value|1.8165|1999-01-28/price_to_book_value|1.7001|1999-02-11/price_to_book_value|2.0727|1999-02-25/price_to_book_value|1.7467|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-08/percent_of_shares_outstanding|1.6798|1999-02-09/percent_of_shares_outstanding|1.4828|1999-01-29/price|6|1999-02-26/price|6.2917|1999-01-29/total_return_price|5.7849|1999-02-26/total_return_price|6.0661|1999-01-14/enterprise_value|194.6435|1999-01-28/enterprise_value|184.8971|1999-02-11/enterprise_value|216.0856|1999-02-25/enterprise_value|188.7957
russ2000_0770|WIRE|199903|87.8|1.2|36.6|79.7||81.9|24.6|57.3||85.9|61.3||0.687|12.9636|-9.4172|1.043|0.5251|12.529|1.4937||0.6193|||0.954|23.4303|0.0623||63.5|11|5|3.7|2.3||5.25|5.0618|167.6257|7.3333|1999-04-08/ev_revenues|0.7275|1999-04-22/ev_revenues|0.8512|1999-05-06/ev_revenues|0.8831|1999-05-20/ev_revenues|0.8592|1999-04-08/ev_free_cash_flow|-7.0331|1999-04-22/ev_free_cash_flow|-8.2293|1999-05-06/ev_free_cash_flow|-8.538|1999-05-20/ev_free_cash_flow|-8.3065|1999-04-08/ps_ratio|0.5231|1999-04-22/ps_ratio|0.6488|1999-05-06/ps_ratio|0.6812|1999-05-20/ps_ratio|0.6569|1999-04-08/pe_ratio|14.4366|1999-04-22/pe_ratio|17.9058|1999-05-06/pe_ratio|18.8011|1999-05-20/pe_ratio|18.1296|1999-04-08/price_to_book_value|1.4661|1999-04-22/price_to_book_value|1.8184|1999-05-06/price_to_book_value|1.9093|1999-05-20/price_to_book_value|1.8411|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.9139|1999-05-11/percent_of_shares_outstanding|0.8333|1999-04-30/price|7.3333|1999-05-28/price|6.4167|1999-04-30/total_return_price|7.0704|1999-05-28/total_return_price|6.1866|1999-04-08/enterprise_value|177.9379|1999-04-22/enterprise_value|208.2021|1999-05-06/enterprise_value|216.0122|1999-05-20/enterprise_value|210.1546
russ2000_0770|WIRE|199906|88.7|1.2|38.5|80.7||85.5|28.8|56.7||84.2|61.9|8.5|0.7893|20.0988|-7.6312|1.1252|0.5859|16.1712|1.6423||0.6259|||1.1504|23.0795|0.0178||55.4|7.9|4.5|1|0.6||6.0417|5.825|193.07|6.8333|1999-07-01/ev_revenues|0.8739|1999-07-15/ev_revenues|0.9961|1999-07-29/ev_revenues|0.8535|1999-08-12/ev_revenues|0.8209|1999-08-26/ev_revenues|0.8617|1999-07-01/ev_free_cash_flow|-24.8584|1999-07-15/ev_free_cash_flow|-28.3343|1999-07-29/ev_free_cash_flow|-24.2791|1999-08-12/ev_free_cash_flow|-23.3522|1999-08-26/ev_free_cash_flow|-24.5109|1999-07-01/ps_ratio|0.6702|1999-07-15/ps_ratio|0.795|1999-07-29/ps_ratio|0.6493|1999-08-12/ps_ratio|0.616|1999-08-26/ps_ratio|0.6577|1999-07-01/pe_ratio|24.8415|1999-07-15/pe_ratio|29.4703|1999-07-29/pe_ratio|24.07|1999-08-12/pe_ratio|22.8356|1999-08-26/pe_ratio|24.3786|1999-07-01/price_to_book_value|1.8388|1999-07-15/price_to_book_value|2.1814|1999-07-29/price_to_book_value|1.7817|1999-08-12/price_to_book_value|1.6903|1999-08-26/price_to_book_value|1.8045|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-12/percent_of_shares_outstanding|0.5625|1999-08-10/percent_of_shares_outstanding|0.8113|1999-07-30/price|6.8333|1999-08-31/price|6.3333|1999-07-30/total_return_price|6.5883|1999-08-31/total_return_price|6.1063|1999-07-01/enterprise_value|206.3251|1999-07-15/enterprise_value|235.1744|1999-07-29/enterprise_value|201.5168|1999-08-12/enterprise_value|193.8237|1999-08-26/enterprise_value|203.4401
russ2000_0770|WIRE|199909|94.8|1.3|48.3|80||89.2|29.8|59.4||85.8|63.8|8.8|0.8128|35.7161|-23.1205|1.1225|0.6077|22.527|1.6675||0.6795|||0.6943|23.0795|0.0534||53.063|10.163|4.4|3|1.9||6.0417|5.825|191.9004|5.25|1999-10-07/ev_revenues|0.8903|1999-10-21/ev_revenues|0.8115|1999-11-04/ev_revenues|0.8115|1999-11-18/ev_revenues|0.7918|1999-10-07/ev_free_cash_flow|67.4059|1999-10-21/ev_free_cash_flow|61.437|1999-11-04/ev_free_cash_flow|61.437|1999-11-18/ev_free_cash_flow|59.9448|1999-10-07/ps_ratio|0.6352|1999-10-21/ps_ratio|0.5558|1999-11-04/ps_ratio|0.5558|1999-11-18/ps_ratio|0.536|1999-10-07/pe_ratio|36.7364|1999-10-21/pe_ratio|32.1443|1999-11-04/pe_ratio|32.1443|1999-11-18/pe_ratio|30.9963|1999-10-07/price_to_book_value|1.614|1999-10-21/price_to_book_value|1.4122|1999-11-04/price_to_book_value|1.4122|1999-11-18/price_to_book_value|1.3618|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-12/percent_of_shares_outstanding|0.4682|1999-11-10/percent_of_shares_outstanding|0.2642|1999-10-29/price|5.25|1999-11-30/price|4.7083|1999-10-29/total_return_price|5.0618|1999-11-30/total_return_price|4.5395|1999-10-07/enterprise_value|195.4771|1999-10-21/enterprise_value|178.1674|1999-11-04/enterprise_value|178.1674|1999-11-18/enterprise_value|173.84
russ2000_0770|WIRE|199912|102.9|1.3|54.6|79.4||95|28.7|66.3||87.4|65.7|9.1|0.7939|26.7607|60.1106|0.9683|0.5382|31.1239|1.3674||0.6934|||0.2781|22.8407|0.078||57.7|11|4.9|2.8|1.8||5.0833|4.9011|174.3209|5.8333|2000-01-13/ev_revenues|0.8235|2000-01-27/ev_revenues|0.8528|2000-02-10/ev_revenues|0.7858|2000-02-24/ev_revenues|0.7272|2000-01-13/ev_free_cash_flow|-13.4129|2000-01-27/ev_free_cash_flow|-13.8903|2000-02-10/ev_free_cash_flow|-12.7991|2000-02-24/ev_free_cash_flow|-11.8443|2000-01-13/ps_ratio|0.566|2000-01-27/ps_ratio|0.5953|2000-02-10/ps_ratio|0.5282|2000-02-24/ps_ratio|0.4695|2000-01-13/pe_ratio|26.6095|2000-01-27/pe_ratio|27.9892|2000-02-10/pe_ratio|24.8355|2000-02-24/pe_ratio|22.076|2000-01-13/price_to_book_value|1.4854|2000-01-27/price_to_book_value|1.5624|2000-02-10/price_to_book_value|1.3864|2000-02-24/price_to_book_value|1.2323|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-11/percent_of_shares_outstanding|0.1404|2000-02-10/percent_of_shares_outstanding|0.2383|2000-01-31/price|5.8333|2000-02-29/price|4.4583|2000-01-31/total_return_price|5.6242|2000-02-29/total_return_price|4.2985|2000-01-13/enterprise_value|189.1223|2000-01-27/enterprise_value|195.8538|2000-02-10/enterprise_value|180.4674|2000-02-24/enterprise_value|167.0044
russ2000_0770|WIRE|200003|104.279|1.126|49.143|78.041||94.315|28.976|65.339||88.167|67.192|9.844|0.712|29.0017|-11.5965|0.9267|0.4591|21.5832|1.1923||0.676|||0.0055|23.307|0.0667||67.049|11.417|5.78|2.392|1.531||4.8438|4.6701|163.5107|4.25|2000-04-06/ev_revenues|0.6874|2000-04-20/ev_revenues|0.6561|2000-05-04/ev_revenues|0.6696|2000-05-18/ev_revenues|0.6817|2000-04-06/ev_free_cash_flow|-54.2306|2000-04-20/ev_free_cash_flow|-51.7622|2000-05-04/ev_free_cash_flow|-52.8238|2000-05-18/ev_free_cash_flow|-53.7862|2000-04-06/ps_ratio|0.4412|2000-04-20/ps_ratio|0.4095|2000-05-04/ps_ratio|0.4247|2000-05-18/ps_ratio|0.437|2000-04-06/pe_ratio|20.6591|2000-04-20/pe_ratio|19.1788|2000-05-04/pe_ratio|19.8868|2000-05-18/pe_ratio|20.466|2000-04-06/price_to_book_value|1.155|2000-04-20/price_to_book_value|1.0722|2000-05-04/price_to_book_value|1.1078|2000-05-18/price_to_book_value|1.1401|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-11/percent_of_shares_outstanding|0.0716|2000-05-10/percent_of_shares_outstanding|0.045|2000-04-28/price|4.25|2000-05-31/price|4.2917|2000-04-28/total_return_price|4.0976|2000-05-31/total_return_price|4.1378|2000-04-06/enterprise_value|160.3055|2000-04-20/enterprise_value|153.0092|2000-05-04/enterprise_value|156.1472|2000-05-18/enterprise_value|158.9921
russ2000_0770|WIRE|200006|106.424|1.334|44.246|77.321||94.203|33.463|60.74||89.711|68.9|11.517|0.6045|19.5486|-47.691|0.7376|0.3587|16.7976|0.9357||0.6131|||0.009|23.2125|0.0733||73.027|12.062|6.06|2.667|1.708||3.5833|3.4549|140.9747|4.3333|2000-07-13/ev_revenues|0.5579|2000-07-27/ev_revenues|0.6434|2000-08-10/ev_revenues|0.6001|2000-08-24/ev_revenues|0.6304|2000-07-13/ev_free_cash_flow|-174.4856|2000-07-27/ev_free_cash_flow|-201.2296|2000-08-10/ev_free_cash_flow|-187.6884|2000-08-24/ev_free_cash_flow|-197.1608|2000-07-13/ps_ratio|0.3474|2000-07-27/ps_ratio|0.4338|2000-08-10/ps_ratio|0.3916|2000-08-24/ps_ratio|0.4223|2000-07-13/pe_ratio|13.8965|2000-07-27/pe_ratio|17.3515|2000-08-10/pe_ratio|15.6624|2000-08-24/pe_ratio|16.8908|2000-07-13/price_to_book_value|0.9617|2000-07-27/price_to_book_value|1.2007|2000-08-10/price_to_book_value|1.0797|2000-08-24/price_to_book_value|1.1644|2000-07-13/peg_ratio|28.7563|2000-07-27/peg_ratio|35.9057|2000-08-10/peg_ratio|32.4104|2000-08-24/peg_ratio|34.9524|2000-07-11/percent_of_shares_outstanding|0.0096|2000-08-10/percent_of_shares_outstanding|0.0598|2000-07-31/price|4.3333|2000-08-31/price|5.125|2000-07-31/total_return_price|4.178|2000-08-31/total_return_price|4.9412|2000-07-13/enterprise_value|139.9374|2000-07-27/enterprise_value|161.3861|2000-08-10/enterprise_value|150.5261|2000-08-24/enterprise_value|158.123
russ2000_0770|WIRE|200009|101.403|0.499|40.525|76||86.496|34.556|51.94||91.182|71.075|12.221|0.6682|21.2896|-209.0013|0.8644|0.4607|18.4263|1.2702|36.2234|0.5067|||0.0336|22.923|0.0933||70.387|12.761|6.04|3.399|2.175||4.75|4.5797|167.619|4.8333|2000-10-05/ev_revenues|0.5692|2000-10-19/ev_revenues|0.5798|2000-11-02/ev_revenues|0.5654|2000-11-16/ev_revenues|0.5583|2000-11-30/ev_revenues|0.5371|2000-10-05/ev_free_cash_flow|14.8595|2000-10-19/ev_free_cash_flow|15.1359|2000-11-02/ev_free_cash_flow|14.7592|2000-11-16/ev_free_cash_flow|14.5751|2000-11-30/ev_free_cash_flow|14.0228|2000-10-05/ps_ratio|0.4051|2000-10-19/ps_ratio|0.4158|2000-11-02/ps_ratio|0.4015|2000-11-16/ps_ratio|0.3943|2000-11-30/ps_ratio|0.3728|2000-10-05/pe_ratio|15.1236|2000-10-19/pe_ratio|15.5251|2000-11-02/pe_ratio|14.9898|2000-11-16/pe_ratio|14.7221|2000-11-30/pe_ratio|13.9191|2000-10-05/price_to_book_value|1.1728|2000-10-19/price_to_book_value|1.2039|2000-11-02/price_to_book_value|1.1615|2000-11-16/price_to_book_value|1.1407|2000-11-30/price_to_book_value|1.0785|2000-10-09/peg_ratio|0.1728|2000-10-23/peg_ratio|0.1684|2000-11-06/peg_ratio|0.1669|2000-11-20/peg_ratio|0.161|2000-10-10/percent_of_shares_outstanding|0.0231|2000-11-10/percent_of_shares_outstanding|0.0191|2000-10-31/price|4.8333|2000-11-30/price|4.3333|2000-10-31/total_return_price|4.66|2000-11-30/total_return_price|4.178|2000-10-05/enterprise_value|152.6372|2000-10-19/enterprise_value|155.4762|2000-11-02/enterprise_value|151.6069|2000-11-16/enterprise_value|149.7157|2000-11-30/enterprise_value|144.0421
russ2000_0770|WIRE|200012|97.387|0.056|42.868|74.261||78.292|28.84|49.452||93.546|73.711|12.493|0.4737|16.2092|12.3658|0.7593|0.3083|11.51|0.8918|0.1351|0.4554|||0.0184|22.6884|0.1133||73.226|13.504|6.147|4.119|2.636||3.875|3.7361|127.0216|5.5417|2001-01-11/ev_revenues|0.53|2001-01-25/ev_revenues|0.5799|2001-02-08/ev_revenues|0.6016|2001-02-22/ev_revenues|0.5633|2001-01-11/ev_free_cash_flow|8.0315|2001-01-25/ev_free_cash_flow|8.7892|2001-02-08/ev_free_cash_flow|9.1175|2001-02-22/ev_free_cash_flow|8.5366|2001-01-11/ps_ratio|0.3857|2001-01-25/ps_ratio|0.4364|2001-02-08/ps_ratio|0.4584|2001-02-22/ps_ratio|0.4195|2001-01-11/pe_ratio|13.702|2001-01-25/pe_ratio|15.5048|2001-02-08/pe_ratio|16.2861|2001-02-22/pe_ratio|14.9039|2001-01-11/price_to_book_value|1.1523|2001-01-25/price_to_book_value|1.304|2001-02-08/price_to_book_value|1.3697|2001-02-22/price_to_book_value|1.2534|2001-01-02/peg_ratio|0.1841|2001-01-16/peg_ratio|0.2254|2001-01-30/peg_ratio|0.2442|2001-02-13/peg_ratio|0.2545|2001-02-27/peg_ratio|0.2291|2001-01-09/percent_of_shares_outstanding|0.0538|2001-02-12/percent_of_shares_outstanding|0.0201|2001-01-31/price|5.5417|2001-02-28/price|5.0833|2001-01-31/total_return_price|5.343|2001-02-28/total_return_price|4.9011|2001-01-11/enterprise_value|150.341|2001-01-25/enterprise_value|164.5249|2001-02-08/enterprise_value|170.6712|2001-02-22/enterprise_value|159.7969
russ2000_0770|WIRE|200103|93.728|1.224|42.83|72.758||72.377|27.524|44.853||94.929|75.743|13.156|0.5633|18.0673|8.5363|0.9234|0.4212|14.964|1.2534|0.2404|0.4003|||0.1891|22.8345|0.0867||69.757|9.83|5.994|3.175|2.032||5.2083|5.0216|159.7904|6.0667|2001-04-05/ev_revenues|0.5427|2001-04-19/ev_revenues|0.5419|2001-05-03/ev_revenues|0.6042|2001-05-17/ev_revenues|0.6568|2001-05-31/ev_revenues|0.6936|2001-04-05/ev_free_cash_flow|6.6368|2001-04-19/ev_free_cash_flow|6.6272|2001-05-03/ev_free_cash_flow|7.3888|2001-05-17/ev_free_cash_flow|8.0318|2001-05-31/ev_free_cash_flow|8.4818|2001-04-05/ps_ratio|0.4201|2001-04-19/ps_ratio|0.4193|2001-05-03/ps_ratio|0.4827|2001-05-17/ps_ratio|0.5361|2001-05-31/ps_ratio|0.5734|2001-04-05/pe_ratio|14.3182|2001-04-19/pe_ratio|14.2909|2001-05-03/pe_ratio|16.4546|2001-05-17/pe_ratio|18.2728|2001-05-31/pe_ratio|19.5455|2001-04-05/price_to_book_value|1.25|2001-04-19/price_to_book_value|1.2476|2001-05-03/price_to_book_value|1.4355|2001-05-17/price_to_book_value|1.5941|2001-05-31/price_to_book_value|1.7051|2001-04-10/peg_ratio|0.2094|2001-04-24/peg_ratio|0.2099|2001-05-08/peg_ratio|0.2341|2001-05-22/peg_ratio|0.2632|2001-04-09/percent_of_shares_outstanding|0.0796|2001-05-10/percent_of_shares_outstanding|0.1106|2001-04-30/price|6.0667|2001-05-31/price|7.1667|2001-04-30/total_return_price|5.8491|2001-05-31/total_return_price|6.9097|2001-04-05/enterprise_value|155.435|2001-04-19/enterprise_value|155.209|2001-05-03/enterprise_value|173.0461|2001-05-17/enterprise_value|188.1036|2001-05-31/enterprise_value|198.6438
russ2000_0770|WIRE|200106|93.404|0.405|37.138|71.27||68.859|28.007|40.852||96.799|77.971|13.514|0.7378|23.3549|9.0219|1.2789|0.6182|21.0728|1.8384|0.2835|0.3512|||0.098|22.881|0.1||75.007|10.242|6.273|3.481|2.228||7.9133|7.6296|211.2921|7.7667|2001-07-12/ev_revenues|0.731|2001-07-26/ev_revenues|0.7424|2001-08-09/ev_revenues|0.7886|2001-08-23/ev_revenues|0.8069|2001-07-12/ev_free_cash_flow|9.2656|2001-07-26/ev_free_cash_flow|9.4108|2001-08-09/ev_free_cash_flow|9.9962|2001-08-23/ev_free_cash_flow|10.2274|2001-07-12/ps_ratio|0.6228|2001-07-26/ps_ratio|0.6344|2001-08-09/ps_ratio|0.6809|2001-08-23/ps_ratio|0.6994|2001-07-12/pe_ratio|20|2001-07-26/pe_ratio|20.3729|2001-08-09/pe_ratio|21.8644|2001-08-23/pe_ratio|22.4577|2001-07-12/price_to_book_value|1.8307|2001-07-26/price_to_book_value|1.8648|2001-08-09/price_to_book_value|2.0024|2001-08-23/price_to_book_value|2.0567|2001-07-03/peg_ratio|0.4487|2001-07-17/peg_ratio|0.4487|2001-07-31/peg_ratio|0.4392|2001-08-14/peg_ratio|0.5275|2001-08-28/peg_ratio|0.5052|2001-07-10/percent_of_shares_outstanding|0.6566|2001-08-10/percent_of_shares_outstanding|0.4137|2001-07-31/price|7.7667|2001-08-31/price|9.2133|2001-07-31/total_return_price|7.4882|2001-08-31/total_return_price|8.883|2001-07-12/enterprise_value|210.8012|2001-07-26/enterprise_value|214.105|2001-08-09/enterprise_value|227.4236|2001-08-23/enterprise_value|232.6825
russ2000_0770|WIRE|200109|89.589|0.534|33.66|72.075||63.749|29.396|34.353||98.779|80.105|13.859|0.5724|24.5162|7.2554|1.3623|0.4618|14.8305|1.3582|0.4464|0.2784|||0.4854|23.0085|0.0933||73.02|9.91|6.199|3.335|2.135||8.6333|8.3238|165.0679|7.7|2001-10-04/ev_revenues|0.7371|2001-10-18/ev_revenues|0.6943|2001-11-01/ev_revenues|0.6953|2001-11-15/ev_revenues|0.6602|2001-11-29/ev_revenues|0.6602|2001-10-04/ev_free_cash_flow|10.4364|2001-10-18/ev_free_cash_flow|9.8301|2001-11-01/ev_free_cash_flow|9.8447|2001-11-15/ev_free_cash_flow|9.3479|2001-11-29/ev_free_cash_flow|9.3479|2001-10-04/ps_ratio|0.6539|2001-10-18/ps_ratio|0.6104|2001-11-01/ps_ratio|0.6115|2001-11-15/ps_ratio|0.5759|2001-11-29/ps_ratio|0.5759|2001-10-04/pe_ratio|21.1695|2001-10-18/pe_ratio|19.7627|2001-11-01/pe_ratio|19.7966|2001-11-15/pe_ratio|18.6441|2001-11-29/pe_ratio|18.6441|2001-10-04/price_to_book_value|1.8985|2001-10-18/price_to_book_value|1.7724|2001-11-01/price_to_book_value|1.7754|2001-11-15/price_to_book_value|1.672|2001-11-29/price_to_book_value|1.672|2001-10-01/peg_ratio|0.8397|2001-10-15/peg_ratio|0.7785|2001-10-29/peg_ratio|0.6852|2001-11-12/peg_ratio|0.6743|2001-11-26/peg_ratio|0.7|2001-10-10/percent_of_shares_outstanding|0.5586|2001-11-12/percent_of_shares_outstanding|0.5641|2001-10-31/price|7.7|2001-11-30/price|7.6667|2001-10-31/total_return_price|7.4239|2001-11-30/total_return_price|7.3918|2001-10-04/enterprise_value|214.4993|2001-10-18/enterprise_value|202.0371|2001-11-01/enterprise_value|202.3374|2001-11-15/enterprise_value|192.1274|2001-11-29/enterprise_value|192.1274
russ2000_0770|WIRE|200112|94.095|1.252|44.837|77.384||68.768|31.732|37.036||102.928|82.841|13.859|0.7273|23.0477|10.2976|1.2256|0.6439|20.8475|1.8696|0.8184|0.2915|||0.3144|22.67|0.12||63.226|10.475|6.009|4.273|2.735||8.0667|7.7774|211.6465|8.6433|2002-01-10/ev_revenues|0.7451|2002-01-24/ev_revenues|0.7691|2002-02-07/ev_revenues|0.7675|2002-02-21/ev_revenues|0.7627|2002-01-10/ev_free_cash_flow|18.0682|2002-01-24/ev_free_cash_flow|18.6513|2002-02-07/ev_free_cash_flow|18.6124|2002-02-21/ev_free_cash_flow|18.4958|2002-01-10/ps_ratio|0.6521|2002-01-24/ps_ratio|0.6765|2002-02-07/ps_ratio|0.6749|2002-02-21/ps_ratio|0.67|2002-01-10/pe_ratio|20.05|2002-01-24/pe_ratio|20.8|2002-02-07/pe_ratio|20.75|2002-02-21/pe_ratio|20.6|2002-01-10/price_to_book_value|1.7549|2002-01-24/price_to_book_value|1.8205|2002-02-07/price_to_book_value|1.8162|2002-02-21/price_to_book_value|1.803|2002-01-07/peg_ratio|1.2675|2002-01-22/peg_ratio|1.2621|2002-02-05/peg_ratio|1.3552|2002-02-19/peg_ratio|1.3162|2002-01-10/percent_of_shares_outstanding|0.3019|2002-02-12/percent_of_shares_outstanding|0.3503|2002-01-31/price|8.6433|2002-02-28/price|8.2|2002-01-31/total_return_price|8.3334|2002-02-28/total_return_price|7.906|2002-01-10/enterprise_value|209.3745|2002-01-24/enterprise_value|216.1311|2002-02-07/enterprise_value|215.6807|2002-02-21/enterprise_value|214.3294
russ2000_0770|WIRE|200203|94.617|0.517|46.765|80.359||69.691|24.155|45.536||105.543|85.198|13.859|0.9012|30.7467|21.8538|1.659|0.7974|24.5167|2.1811|1.5816|0.3648|||0.283|23.2035|0.1||64.182|9.779|5.771|3.681|2.357||11.04|10.6442|253.2414|10.9467|2002-04-04/ev_revenues|0.9945|2002-04-18/ev_revenues|0.9507|2002-05-02/ev_revenues|1.0093|2002-05-16/ev_revenues|0.9334|2002-05-30/ev_revenues|0.889|2002-04-04/ev_free_cash_flow|-67.2202|2002-04-18/ev_free_cash_flow|-64.2616|2002-05-02/ev_free_cash_flow|-68.2225|2002-05-16/ev_free_cash_flow|-63.0892|2002-05-30/ev_free_cash_flow|-60.0917|2002-04-04/ps_ratio|0.8584|2002-04-18/ps_ratio|0.8146|2002-05-02/ps_ratio|0.8729|2002-05-16/ps_ratio|0.7968|2002-05-30/ps_ratio|0.7524|2002-04-04/pe_ratio|24.9355|2002-04-18/pe_ratio|23.6613|2002-05-02/pe_ratio|25.3549|2002-05-16/pe_ratio|23.1452|2002-05-30/pe_ratio|21.8549|2002-04-04/price_to_book_value|2.2355|2002-04-18/price_to_book_value|2.1212|2002-05-02/price_to_book_value|2.2742|2002-05-16/price_to_book_value|2.076|2002-05-30/price_to_book_value|1.9602|2002-04-02/peg_ratio|1.8667|2002-04-16/peg_ratio|1.9453|2002-04-30/peg_ratio|2.0809|2002-05-14/peg_ratio|1.8223|2002-05-28/peg_ratio|1.6791|2002-04-10/percent_of_shares_outstanding|0.3962|2002-05-10/percent_of_shares_outstanding|0.2508|2002-04-30/price|10.9467|2002-05-31/price|9.0667|2002-04-30/total_return_price|10.5542|2002-05-31/total_return_price|8.7416|2002-04-04/enterprise_value|273.9223|2002-04-18/enterprise_value|261.8659|2002-05-02/enterprise_value|278.0066|2002-05-16/enterprise_value|257.0885|2002-05-30/enterprise_value|244.8735
russ2000_0770|WIRE|200206|100.183|0.8|45.159|85.637||78.824|29.188|49.636||107.189|87.462|13.924|0.9583|27.275|-64.7753|1.3918|0.8218|23.871|2.1411|1.7273|0.3974|||0.3225|23.271|0.1||72.154|10.052|5.966|3.54|2.265||9.4867|9.1465|263.9594|5.9533|2002-07-11/ev_revenues|0.9022|2002-07-25/ev_revenues|0.741|2002-08-08/ev_revenues|0.6952|2002-08-22/ev_revenues|0.6985|2002-07-11/ev_free_cash_flow|-19.4439|2002-07-25/ev_free_cash_flow|-15.97|2002-08-08/ev_free_cash_flow|-14.982|2002-08-22/ev_free_cash_flow|-15.0539|2002-07-11/ps_ratio|0.7539|2002-07-25/ps_ratio|0.5916|2002-08-08/ps_ratio|0.5488|2002-08-22/ps_ratio|0.5522|2002-07-11/pe_ratio|21.5807|2002-07-25/pe_ratio|16.9355|2002-08-08/pe_ratio|15.7097|2002-08-22/pe_ratio|15.8065|2002-07-11/price_to_book_value|1.9044|2002-07-25/price_to_book_value|1.4945|2002-08-08/price_to_book_value|1.3779|2002-08-22/price_to_book_value|1.3864|2002-07-09/peg_ratio|4.4567|2002-07-23/peg_ratio|3.8223|2002-08-06/peg_ratio|3.0452|2002-08-20/peg_ratio|2.9184|2002-07-10/percent_of_shares_outstanding|0.3809|2002-08-12/percent_of_shares_outstanding|0.1272|2002-07-31/price|5.9533|2002-08-30/price|5.94|2002-07-31/total_return_price|5.7399|2002-08-30/total_return_price|5.727|2002-07-11/enterprise_value|245.9263|2002-07-25/enterprise_value|201.9888|2002-08-08/enterprise_value|189.4922|2002-08-22/enterprise_value|190.4021
russ2000_0770|WIRE|200209|103.039|0.194|41.262|86.221||83.371|25.335|58.036||106.116|88.382|15.275|0.643|22.2126|-13.8565|0.9703|0.4959|14.1955|1.2451|2.8929|0.4806|||0.248|22.923|0.04||80.15|7.984|6.18|1.437|0.92||5.8667|5.6563|175.2568|5.8|2002-10-03/ev_revenues|0.6682|2002-10-17/ev_revenues|0.647|2002-10-31/ev_revenues|0.6519|2002-11-14/ev_revenues|0.6654|2002-11-29/ev_revenues|0.7438|2002-10-03/ev_free_cash_flow|-6.9518|2002-10-17/ev_free_cash_flow|-6.7319|2002-10-31/ev_free_cash_flow|-6.7825|2002-11-14/ev_free_cash_flow|-6.9231|2002-11-29/ev_free_cash_flow|-7.7386|2002-10-03/ps_ratio|0.4938|2002-10-17/ps_ratio|0.4723|2002-10-31/ps_ratio|0.4773|2002-11-14/ps_ratio|0.491|2002-11-29/ps_ratio|0.5705|2002-10-03/pe_ratio|16.6685|2002-10-17/pe_ratio|15.9445|2002-10-31/pe_ratio|16.1111|2002-11-14/pe_ratio|16.5741|2002-11-29/pe_ratio|19.2593|2002-10-03/price_to_book_value|1.2824|2002-10-17/price_to_book_value|1.2267|2002-10-31/price_to_book_value|1.2395|2002-11-14/price_to_book_value|1.2752|2002-11-29/price_to_book_value|1.4818|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.2175|2002-11-12/percent_of_shares_outstanding|0.1254|2002-10-31/price|5.8|2002-11-29/price|6.9333|2002-10-31/total_return_price|5.592|2002-11-29/total_return_price|6.6847|2002-10-03/enterprise_value|186.8928|2002-10-17/enterprise_value|180.9812|2002-10-31/enterprise_value|182.3419|2002-11-14/enterprise_value|186.1217|2002-11-29/enterprise_value|208.0444
russ2000_0770|WIRE|200212|97.5967|0.1601|50.1649|85.3667||76.6107|21.9175|54.6932||106.5186|88.8047|15.2746|0.6822|30.863|-7.0975|1.0053|0.508|17.1482|1.3193||0.4459|||0.3111|22.8218|0.02||68.7203|7.1252|5.9743|0.6608|0.4231||6.0333|5.817|190.8086|6.2267|2003-01-10/ev_revenues|0.6836|2003-01-24/ev_revenues|0.6598|2003-02-07/ev_revenues|0.6577|2003-02-21/ev_revenues|0.6222|2003-01-10/ev_free_cash_flow|-10.8773|2003-01-24/ev_free_cash_flow|-10.498|2003-02-07/ev_free_cash_flow|-10.4643|2003-02-21/ev_free_cash_flow|-9.8994|2003-01-10/ps_ratio|0.5265|2003-01-24/ps_ratio|0.5023|2003-02-07/ps_ratio|0.5001|2003-02-21/ps_ratio|0.464|2003-01-10/pe_ratio|25.0513|2003-01-24/pe_ratio|23.8974|2003-02-07/pe_ratio|23.7949|2003-02-21/pe_ratio|22.0769|2003-01-10/price_to_book_value|1.386|2003-01-24/price_to_book_value|1.3222|2003-02-07/price_to_book_value|1.3165|2003-02-21/price_to_book_value|1.2215|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.2781|2003-02-11/percent_of_shares_outstanding|0.4866|2003-01-31/price|6.2267|2003-02-28/price|5.8667|2003-01-31/total_return_price|6.0034|2003-02-28/total_return_price|5.6563|2003-01-10/enterprise_value|194.9797|2003-01-24/enterprise_value|188.1795|2003-02-07/enterprise_value|187.575|2003-02-21/enterprise_value|177.4503
russ2000_0770|WIRE|200303|99.653|0.137|47.922|84.358||78.139|16.706|61.433||106.043|88.288|15.275|0.6341|59.0578|-10.0886|0.9911|0.4759|22.641|1.2533||0.5115|||0.478|22.6785|-0.02||67.152|5.657|5.953|-0.807|-0.517||5.6667|5.4635|180.8413|5.7333|2003-04-04/ev_revenues|0.6335|2003-04-21/ev_revenues|0.634|2003-05-05/ev_revenues|0.6416|2003-05-19/ev_revenues|0.6599|2003-04-04/ev_free_cash_flow|-11.8584|2003-04-21/ev_free_cash_flow|-11.8682|2003-05-05/ev_free_cash_flow|-12.0098|2003-05-19/ev_free_cash_flow|-12.3536|2003-04-04/ps_ratio|0.4508|2003-04-21/ps_ratio|0.4513|2003-05-05/ps_ratio|0.4587|2003-05-19/ps_ratio|0.4773|2003-04-04/pe_ratio|40.4762|2003-04-21/pe_ratio|40.5238|2003-05-05/pe_ratio|41.1905|2003-05-19/pe_ratio|42.8572|2003-04-04/price_to_book_value|1.2113|2003-04-21/price_to_book_value|1.2127|2003-05-05/price_to_book_value|1.2333|2003-05-19/price_to_book_value|1.2832|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.5681|2003-05-12/percent_of_shares_outstanding|0.6287|2003-04-30/price|5.7333|2003-05-30/price|6.7667|2003-04-30/total_return_price|5.5278|2003-05-30/total_return_price|6.524|2003-04-04/enterprise_value|182.5511|2003-04-21/enterprise_value|182.7022|2003-05-05/enterprise_value|184.883|2003-05-19/enterprise_value|190.1747
russ2000_0770|WIRE|200306|109.926|1.4|43.86|82.062||83.398|34.147|49.251||108.766|90.941|15.275|0.6106|52.0548|41.1529|0.9424|0.4835|41.0001|1.3102||0.3678|||0.5386|22.818|0.1133||80.584|11.801|6.982|4.145|2.653||6.2867|6.0613|181.1018|7.9133|2003-07-14/ev_revenues|0.7008|2003-07-28/ev_revenues|0.7186|2003-08-11/ev_revenues|0.7418|2003-08-25/ev_revenues|0.7882|2003-07-14/ev_free_cash_flow|47.2309|2003-07-28/ev_free_cash_flow|48.4328|2003-08-11/ev_free_cash_flow|49.9986|2003-08-25/ev_free_cash_flow|53.125|2003-07-14/ps_ratio|0.5742|2003-07-28/ps_ratio|0.5922|2003-08-11/ps_ratio|0.6152|2003-08-25/ps_ratio|0.6619|2003-07-14/pe_ratio|48.6958|2003-07-28/pe_ratio|50.2175|2003-08-11/pe_ratio|52.1741|2003-08-25/pe_ratio|56.1306|2003-07-14/price_to_book_value|1.5561|2003-07-28/price_to_book_value|1.6047|2003-08-11/price_to_book_value|1.6681|2003-08-25/price_to_book_value|1.7946|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.4658|2003-08-12/percent_of_shares_outstanding|0.6183|2003-07-31/price|7.9133|2003-08-29/price|9.0667|2003-07-31/total_return_price|7.6296|2003-08-29/total_return_price|8.7416|2003-07-14/enterprise_value|207.8492|2003-07-28/enterprise_value|213.1383|2003-08-11/enterprise_value|220.0289|2003-08-25/enterprise_value|233.7872
russ2000_0770|WIRE|200309|140.604|0.29|55.407|79.91||106.381|53.835|52.546||114.218|96.163|15.275|0.8545|31.2681|57.5913|1.1029|0.7285|61.7828|1.9753||0.3791|||0.6601|22.9575|0.2267||113.877|17.622|8.935|8.16|5.222||8.8333|8.5166|253.442|11.1533|2003-10-06/ev_revenues|0.78|2003-10-20/ev_revenues|0.8601|2003-11-03/ev_revenues|0.8971|2003-11-17/ev_revenues|0.8861|2003-10-06/ev_free_cash_flow|34.5449|2003-10-20/ev_free_cash_flow|38.0916|2003-11-03/ev_free_cash_flow|39.73|2003-11-17/ev_free_cash_flow|39.2434|2003-10-06/ps_ratio|0.6539|2003-10-20/ps_ratio|0.7345|2003-11-03/ps_ratio|0.7714|2003-11-17/ps_ratio|0.7603|2003-10-06/pe_ratio|27.8432|2003-10-20/pe_ratio|31.2745|2003-11-03/pe_ratio|32.8432|2003-11-17/pe_ratio|32.3726|2003-10-06/price_to_book_value|1.8793|2003-10-20/price_to_book_value|2.111|2003-11-03/price_to_book_value|2.2179|2003-11-17/price_to_book_value|2.1862|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.6682|2003-11-11/percent_of_shares_outstanding|0.716|2003-10-31/price|11.1533|2003-11-28/price|11.2133|2003-10-31/total_return_price|10.7534|2003-11-28/total_return_price|10.8113|2003-10-06/enterprise_value|257.6599|2003-10-20/enterprise_value|284.1138|2003-11-03/enterprise_value|296.3344|2003-11-17/enterprise_value|292.7046
russ2000_0770|WIRE|200312|146.2771|0.3911|59.3439|78.9242||103.5228|40.0203|63.5026||121.7764|103.1804|15.2746|0.9543|22.4632|42.2647|1.4333|0.8289|35.2941|2.3835||0.4387|||0.6093|22.6798|0.3094||123.1362|20.783|9.2194|10.9653|7.0177||11.9|11.4733|315.2395|14.26|2004-01-12/ev_revenues|0.8578|2004-01-26/ev_revenues|0.9238|2004-02-09/ev_revenues|1.2688|2004-02-23/ev_revenues|1.2618|2004-01-12/ev_free_cash_flow|-54.5342|2004-01-26/ev_free_cash_flow|-58.7316|2004-02-09/ev_free_cash_flow|-80.6676|2004-02-23/ev_free_cash_flow|-80.2229|2004-01-12/ps_ratio|0.7232|2004-01-26/ps_ratio|0.7896|2004-02-09/ps_ratio|1.1362|2004-02-23/ps_ratio|1.1291|2004-01-12/pe_ratio|19.404|2004-01-26/pe_ratio|21.1834|2004-02-09/pe_ratio|30.483|2004-02-23/pe_ratio|30.2944|2004-01-12/price_to_book_value|2.2746|2004-01-26/price_to_book_value|2.4832|2004-02-09/price_to_book_value|3.5734|2004-02-23/price_to_book_value|3.5513|2004-01-06/peg_ratio|0.1334|2004-01-20/peg_ratio|0.1564|2004-02-03/peg_ratio|0.1705|2004-02-17/peg_ratio|0.209|2004-01-12/percent_of_shares_outstanding|0.7281|2004-02-10/percent_of_shares_outstanding|1.5403|2004-01-30/price|14.26|2004-02-27/price|19.8733|2004-01-30/total_return_price|13.7487|2004-02-27/total_return_price|19.1608|2004-01-12/enterprise_value|330.03|2004-01-26/enterprise_value|355.4314|2004-02-09/enterprise_value|488.1839|2004-02-23/enterprise_value|485.4925
russ2000_0770|WIRE|200403|207.138|0.369|80.616|83.664||153.656|55.235|98.421||137.257|116.445|15.275|1.4099|23.3888|-89.6349|2.2638|1.2621|33.8617|4.019|0.2756|0.6436|||1.7522|35.2755|0.3733||158.942|32.921|11.218|21.07|13.265||24.8051|23.9157|542.4522|18.2267|2004-04-05/ev_revenues|1.3386|2004-04-19/ev_revenues|1.3859|2004-05-03/ev_revenues|1.0644|2004-05-17/ev_revenues|1.0989|2004-04-05/ev_free_cash_flow|-17.5626|2004-04-19/ev_free_cash_flow|-18.1833|2004-05-03/ev_free_cash_flow|-13.9654|2004-05-17/ev_free_cash_flow|-14.4171|2004-04-05/ps_ratio|1.301|2004-04-19/ps_ratio|1.3543|2004-05-03/ps_ratio|0.9919|2004-05-17/ps_ratio|1.0307|2004-04-05/pe_ratio|23.3748|2004-04-19/pe_ratio|24.333|2004-05-03/pe_ratio|17.8211|2004-05-17/pe_ratio|18.5186|2004-04-05/price_to_book_value|4.0066|2004-04-19/price_to_book_value|4.1708|2004-05-03/price_to_book_value|3.0547|2004-05-17/price_to_book_value|3.1742|2004-04-13/peg_ratio|0.0372|2004-04-27/peg_ratio|0.0385|2004-05-11/peg_ratio|0.0308|2004-05-25/peg_ratio|0.0299|2004-04-12/percent_of_shares_outstanding|2.171|2004-05-11/percent_of_shares_outstanding|2.6525|2004-04-30/price|18.2267|2004-05-28/price|20.31|2004-04-30/total_return_price|17.5732|2004-05-28/total_return_price|19.5818|2004-04-05/enterprise_value|637.9065|2004-04-19/enterprise_value|660.4497|2004-05-03/enterprise_value|507.2477|2004-05-17/enterprise_value|523.6565
russ2000_0770|WIRE|200406|171.895|1.129|66.584|86.917||113.638|31.06|82.578||145.294|123.713|15.275|1.0541|15.1425|-13.8303|1.9166|0.9803|17.6126|3.0189|0.0281|0.499|||3.0839|35.385|0.2067||138.148|21.036|8.917|11.358|7.269||18.4|17.7403|502.3403|12.0333|2004-07-13/ev_revenues|0.8427|2004-07-27/ev_revenues|0.8384|2004-08-10/ev_revenues|0.6164|2004-08-24/ev_revenues|0.6635|2004-07-13/ev_free_cash_flow|-12.4362|2004-07-27/ev_free_cash_flow|-12.3724|2004-08-10/ev_free_cash_flow|-9.0964|2004-08-24/ev_free_cash_flow|-9.7922|2004-07-13/ps_ratio|0.8928|2004-07-27/ps_ratio|0.8873|2004-08-10/ps_ratio|0.6075|2004-08-24/ps_ratio|0.6668|2004-07-13/pe_ratio|14.6942|2004-07-27/pe_ratio|14.6046|2004-08-10/pe_ratio|9.9992|2004-08-24/pe_ratio|10.9758|2004-07-13/price_to_book_value|2.6066|2004-07-27/price_to_book_value|2.5907|2004-08-10/price_to_book_value|1.7746|2004-08-24/price_to_book_value|1.948|2004-07-06/peg_ratio|0.0238|2004-07-20/peg_ratio|0.0219|2004-08-03/peg_ratio|0.0178|2004-08-17/peg_ratio|0.018|2004-08-31/peg_ratio|0.0178|2004-07-12/percent_of_shares_outstanding|3.0142|2004-08-10/percent_of_shares_outstanding|2.6387|2004-07-30/price|12.0333|2004-08-31/price|12.46|2004-07-30/total_return_price|11.6019|2004-08-31/total_return_price|12.0132|2004-07-13/enterprise_value|450.0898|2004-07-27/enterprise_value|447.7806|2004-08-10/enterprise_value|329.214|2004-08-24/enterprise_value|354.3974
russ2000_0770|WIRE|200409|185.556|4.196|51.746|86.406||119.896|38.739|81.157||152.192|130.104|15.275|0.7436|10.9215|-10.9732|1.3624|0.7675|12.6334|2.2421|0.0184|0.4534|||2.0457|23.478|0.27||158.629|21.77|11.124|9.985|6.391||13.24|12.7653|397.1402|12.31|2004-10-05/ev_revenues|0.7166|2004-10-19/ev_revenues|0.7278|2004-11-02/ev_revenues|0.6105|2004-11-16/ev_revenues|0.6205|2004-11-30/ev_revenues|0.6498|2004-10-05/ev_free_cash_flow|-15.2144|2004-10-19/ev_free_cash_flow|-15.451|2004-11-02/ev_free_cash_flow|-12.9604|2004-11-16/ev_free_cash_flow|-13.1722|2004-11-30/ev_free_cash_flow|-13.7951|2004-10-05/ps_ratio|0.7644|2004-10-19/ps_ratio|0.7784|2004-11-02/ps_ratio|0.6301|2004-11-16/ps_ratio|0.6428|2004-11-30/ps_ratio|0.6798|2004-10-05/pe_ratio|13.0668|2004-10-19/pe_ratio|13.3077|2004-11-02/pe_ratio|10.7726|2004-11-16/pe_ratio|10.9882|2004-11-30/pe_ratio|11.6222|2004-10-05/price_to_book_value|2.2999|2004-10-19/price_to_book_value|2.3423|2004-11-02/price_to_book_value|1.8961|2004-11-16/price_to_book_value|1.9341|2004-11-30/price_to_book_value|2.0456|2004-10-12/peg_ratio|0.0561|2004-10-26/peg_ratio|0.0488|2004-11-09/peg_ratio|0.0458|2004-11-23/peg_ratio|0.0472|2004-10-12/percent_of_shares_outstanding|1.9329|2004-11-10/percent_of_shares_outstanding|1.8801|2004-10-29/price|12.31|2004-11-30/price|13.475|2004-10-29/total_return_price|11.8686|2004-11-30/total_return_price|12.9919|2004-10-05/enterprise_value|414.8326|2004-10-19/enterprise_value|421.2833|2004-11-02/enterprise_value|353.3755|2004-11-16/enterprise_value|359.1515|2004-11-30/enterprise_value|376.1331
russ2000_0770|WIRE|200412|162.164|2.64|39.111|88.679||91.971|29.482|62.489||159.544|136.54|15.275|0.636|10.6464|-13.5027|1.4121|0.6624|11.3246|1.9933|0.0444|0.3124|||1.4694|23.4776|0.28||147.5063|20.6784|10.9586|9.3912|6.436||13.33|12.8521|368.1621|12.5|2005-01-11/ev_revenues|0.5409|2005-01-25/ev_revenues|0.5539|2005-02-08/ev_revenues|0.5961|2005-02-22/ev_revenues|0.539|2005-01-11/ev_free_cash_flow|290.2978|2005-01-25/ev_free_cash_flow|297.2866|2005-02-08/ev_free_cash_flow|319.9386|2005-02-22/ev_free_cash_flow|289.27|2005-01-11/ps_ratio|0.5888|2005-01-25/ps_ratio|0.6054|2005-02-08/ps_ratio|0.6591|2005-02-22/ps_ratio|0.5864|2005-01-11/pe_ratio|10.6903|2005-01-25/pe_ratio|10.9912|2005-02-08/pe_ratio|11.9664|2005-02-22/pe_ratio|10.646|2005-01-11/price_to_book_value|1.7494|2005-01-25/price_to_book_value|1.7986|2005-02-08/price_to_book_value|1.9582|2005-02-22/price_to_book_value|1.7421|2005-01-04/peg_ratio|0.1414|2005-01-18/peg_ratio|0.1447|2005-02-01/peg_ratio|0.1391|2005-02-15/peg_ratio|0.1341|2005-01-11/percent_of_shares_outstanding|1.9601|2005-02-10/percent_of_shares_outstanding|2.3529|2005-01-31/price|12.5|2005-02-28/price|11.98|2005-01-31/total_return_price|12.0518|2005-02-28/total_return_price|11.5505|2005-01-11/enterprise_value|326.2947|2005-01-25/enterprise_value|334.1502|2005-02-08/enterprise_value|359.611|2005-02-22/enterprise_value|325.1395
russ2000_0770|WIRE|200503|173.209|2.289|48.013|87.866||100.599|23.187|77.412||160.599|137.577|15.275|0.4613|14.1608|247.5685|1.1457|0.4874|8.8496|1.4483|0.1115|0.411|||2.6651|23.427|0.04||137.193|10.747|9.587|0.328|1.037||10.1938|9.8283|278.267|9.09|2005-04-05/ev_revenues|0.5594|2005-04-19/ev_revenues|0.5431|2005-05-03/ev_revenues|0.4938|2005-05-17/ev_revenues|0.5101|2005-05-31/ev_revenues|0.5467|2005-04-05/ev_free_cash_flow|15.2365|2005-04-19/ev_free_cash_flow|14.7927|2005-05-03/ev_free_cash_flow|13.4506|2005-05-17/ev_free_cash_flow|13.8944|2005-05-31/ev_free_cash_flow|14.8901|2005-04-05/ps_ratio|0.5148|2005-04-19/ps_ratio|0.4961|2005-05-03/ps_ratio|0.4397|2005-05-17/ps_ratio|0.4584|2005-05-31/ps_ratio|0.5002|2005-04-05/pe_ratio|14.2092|2005-04-19/pe_ratio|13.6946|2005-05-03/pe_ratio|12.1381|2005-05-17/pe_ratio|12.6527|2005-05-31/pe_ratio|13.8075|2005-04-05/price_to_book_value|1.6287|2005-04-19/price_to_book_value|1.5697|2005-05-03/price_to_book_value|1.3913|2005-05-17/price_to_book_value|1.4503|2005-05-31/price_to_book_value|1.5827|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/percent_of_shares_outstanding|2.4609|2005-05-10/percent_of_shares_outstanding|2.6721|2005-04-29/price|9.09|2005-05-31/price|11|2005-04-29/total_return_price|8.7641|2005-05-31/total_return_price|10.6056|2005-04-05/enterprise_value|325.2834|2005-04-19/enterprise_value|315.8095|2005-05-03/enterprise_value|287.1567|2005-05-17/enterprise_value|296.6306|2005-05-31/enterprise_value|317.8891
russ2000_0770|WIRE|200506|188.244|1.058|49.722|86.821||113.01|31.599|81.411||163.037|140.004|15.275|0.5725|20.6892|15.5936|1.2209|0.5298|14.6234|1.6762||0.4309|||2.6874|23.393|0.1||169.265|15.371|10.898|3.703|2.426||11.59|11.1744|332.9087|14.81|2005-07-12/ev_revenues|0.6041|2005-07-26/ev_revenues|0.6581|2005-08-09/ev_revenues|0.6735|2005-08-23/ev_revenues|0.6294|2005-07-12/ev_free_cash_flow|1160.1062|2005-07-26/ev_free_cash_flow|1263.6978|2005-08-09/ev_free_cash_flow|1293.3989|2005-08-23/ev_free_cash_flow|1208.6421|2005-07-12/ps_ratio|0.4983|2005-07-26/ps_ratio|0.553|2005-08-09/ps_ratio|0.5687|2005-08-23/ps_ratio|0.5239|2005-07-12/pe_ratio|18.8696|2005-07-26/pe_ratio|20.942|2005-08-09/pe_ratio|21.5362|2005-08-23/pe_ratio|19.8406|2005-07-12/price_to_book_value|1.8455|2005-07-26/price_to_book_value|2.0481|2005-08-09/price_to_book_value|2.1063|2005-08-23/price_to_book_value|1.9404|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|2.6993|2005-08-10/percent_of_shares_outstanding|2.8523|2005-07-29/price|14.81|2005-08-31/price|14.1|2005-07-29/total_return_price|14.279|2005-08-31/total_return_price|13.5944|2005-07-12/enterprise_value|370.0739|2005-07-26/enterprise_value|403.1196|2005-08-09/enterprise_value|412.5943|2005-08-23/enterprise_value|385.5568
russ2000_0770|WIRE|200509|223.126|2.022|50.194|89.178||138.144|43.107|95.037||174.283|151.208|15.275|0.7195|21.7059|1381.7778|1.4662|0.6154|23.3043|2.2792||0.4837|||2.8981|23.495|0.48||207.459|30.997|12.769|17.154|11.205||16.26|15.677|440.7871|21.57|2005-10-04/ev_revenues|0.6954|2005-10-18/ev_revenues|0.7209|2005-11-01/ev_revenues|0.883|2005-11-15/ev_revenues|0.9131|2005-11-29/ev_revenues|0.963|2005-10-04/ev_free_cash_flow|-26.8197|2005-10-18/ev_free_cash_flow|-27.8036|2005-11-01/ev_free_cash_flow|-34.057|2005-11-15/ev_free_cash_flow|-35.2161|2005-11-29/ev_free_cash_flow|-37.1433|2005-10-04/ps_ratio|0.5793|2005-10-18/ps_ratio|0.6052|2005-11-01/ps_ratio|0.7696|2005-11-15/ps_ratio|0.8001|2005-11-29/ps_ratio|0.8508|2005-10-04/pe_ratio|18.1556|2005-10-18/pe_ratio|18.9667|2005-11-01/pe_ratio|24.1222|2005-11-15/pe_ratio|25.0778|2005-11-29/pe_ratio|26.6667|2005-10-04/price_to_book_value|2.1669|2005-10-18/price_to_book_value|2.2637|2005-11-01/price_to_book_value|2.879|2005-11-15/price_to_book_value|2.9931|2005-11-29/price_to_book_value|3.1827|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/percent_of_shares_outstanding|3.3182|2005-11-10/percent_of_shares_outstanding|4.1754|2005-10-31/price|21.57|2005-11-30/price|23.81|2005-10-31/total_return_price|20.7966|2005-11-30/total_return_price|22.9563|2005-10-04/enterprise_value|459.9313|2005-10-18/enterprise_value|476.8033|2005-11-01/enterprise_value|584.0439|2005-11-15/enterprise_value|603.9204|2005-11-29/enterprise_value|636.9708
russ2000_0770|WIRE|200512|255.2335|2.6217|67.9317|93.1371||137.9403|56.1208|81.8195||210.5353|186.6189|15.2746|0.9319|11.8894|-35.9438|1.7086|0.8193|25.6778|3.0647||0.3346|||5.7681|23.8052|1.5||244.172|68.132|13.081|53.792|35.41||22.76|21.9439|616.4009|27.16|2006-01-10/ev_revenues|0.9031|2006-01-24/ev_revenues|0.8637|2006-02-07/ev_revenues|0.9741|2006-02-21/ev_revenues|1.0572|2006-01-10/ev_free_cash_flow|-30.7898|2006-01-24/ev_free_cash_flow|-29.445|2006-02-07/ev_free_cash_flow|-33.2083|2006-02-21/ev_free_cash_flow|-36.0438|2006-01-10/ps_ratio|0.8259|2006-01-24/ps_ratio|0.7859|2006-02-07/ps_ratio|0.8979|2006-02-21/ps_ratio|0.9824|2006-01-10/pe_ratio|12.5519|2006-01-24/pe_ratio|11.9434|2006-02-07/pe_ratio|13.6462|2006-02-21/pe_ratio|14.9292|2006-01-10/price_to_book_value|2.9298|2006-01-24/price_to_book_value|2.7878|2006-02-07/price_to_book_value|3.1852|2006-02-21/price_to_book_value|3.4847|2006-01-03/peg_ratio|0.1298|2006-01-17/peg_ratio|0.1407|2006-01-31/peg_ratio|0.1462|2006-02-14/peg_ratio|0.1658|2006-02-28/peg_ratio|0.1679|2006-01-10/percent_of_shares_outstanding|6.0599|2006-02-10/percent_of_shares_outstanding|7.363|2006-01-31/price|27.16|2006-02-28/price|31.19|2006-01-31/total_return_price|26.1862|2006-02-28/total_return_price|30.0717|2006-01-10/enterprise_value|684.6415|2006-01-24/enterprise_value|654.739|2006-02-07/enterprise_value|738.4196|2006-02-21/enterprise_value|801.4697
russ2000_0770|WIRE|200603|273.203|2.063|73.136|97.928||143.244|42.631|100.613||227.994|202.756|15.275|1.0764|13.421|-36.696|2.3563|0.9991|15.184|3.5536|0.164|0.3894|||9.765|23.694|0.68||252.048|39.372|13.438|24.801|16.137||33.88|32.6652|815.9731|41.93|2006-04-04/ev_revenues|1.0292|2006-04-18/ev_revenues|1.1324|2006-05-02/ev_revenues|1.2243|2006-05-16/ev_revenues|1.1766|2006-05-30/ev_revenues|1.0892|2006-04-04/ev_free_cash_flow|-33.8243|2006-04-18/ev_free_cash_flow|-37.213|2006-05-02/ev_free_cash_flow|-40.2339|2006-05-16/ev_free_cash_flow|-38.6665|2006-05-30/ev_free_cash_flow|-35.7945|2006-04-04/ps_ratio|0.9434|2006-04-18/ps_ratio|1.048|2006-05-02/ps_ratio|1.1413|2006-05-16/ps_ratio|1.0929|2006-05-30/ps_ratio|1.0042|2006-04-04/pe_ratio|12.6449|2006-04-18/pe_ratio|14.0471|2006-05-02/pe_ratio|15.2971|2006-05-16/pe_ratio|14.6486|2006-05-30/pe_ratio|13.4601|2006-04-04/price_to_book_value|3.5604|2006-04-18/price_to_book_value|3.9552|2006-05-02/price_to_book_value|4.3071|2006-05-16/price_to_book_value|4.1245|2006-05-30/price_to_book_value|3.7899|2006-04-11/peg_ratio|0.05|2006-04-25/peg_ratio|0.0589|2006-05-09/peg_ratio|0.0684|2006-05-23/peg_ratio|0.0571|2006-04-10/percent_of_shares_outstanding|13.8181|2006-05-10/percent_of_shares_outstanding|16.3886|2006-04-28/price|41.93|2006-05-31/price|38.19|2006-04-28/total_return_price|40.4266|2006-05-31/total_return_price|36.8207|2006-04-04/enterprise_value|898.4751|2006-04-18/enterprise_value|988.4882|2006-05-02/enterprise_value|1068.7324|2006-05-10/enterprise_value|1169.6774|2006-05-24/enterprise_value|942.9002
russ2000_0770|WIRE|200606|426.334|2.76|134.157|102.841||243.996|79.42|164.576||285.276|259.815|15.275|0.9717|8.2271|-31.933|1.8624|0.885|11.8623|3.34|0.0452|0.5336|||14.6694|23.719|2.41||362.048|106.853|16.733|88.175|57.059||35.94|34.6514|811.2531|35.49|2006-07-11/ev_revenues|0.905|2006-07-25/ev_revenues|0.9131|2006-08-08/ev_revenues|0.9319|2006-08-22/ev_revenues|0.9223|2006-07-11/ev_free_cash_flow|-11.3541|2006-07-25/ev_free_cash_flow|-11.4554|2006-08-08/ev_free_cash_flow|-11.691|2006-08-22/ev_free_cash_flow|-11.5705|2006-07-11/ps_ratio|0.7783|2006-07-25/ps_ratio|0.7865|2006-08-08/ps_ratio|0.8056|2006-08-22/ps_ratio|0.7958|2006-07-11/pe_ratio|6.9093|2006-07-25/pe_ratio|6.9822|2006-08-08/pe_ratio|7.1519|2006-08-22/pe_ratio|7.0651|2006-07-11/price_to_book_value|2.857|2006-07-25/price_to_book_value|2.8872|2006-08-08/price_to_book_value|2.9574|2006-08-22/price_to_book_value|2.9215|2006-07-05/peg_ratio|0.0112|2006-07-19/peg_ratio|0.0108|2006-08-02/peg_ratio|0.0107|2006-08-16/peg_ratio|0.0112|2006-08-30/peg_ratio|0.0114|2006-07-11/percent_of_shares_outstanding|17.7833|2006-08-10/percent_of_shares_outstanding|26.0707|2006-07-31/price|35.49|2006-08-31/price|37.56|2006-07-31/total_return_price|34.2175|2006-08-31/total_return_price|36.2133|2006-07-05/enterprise_value|989.6474|2006-07-19/enterprise_value|958.0042|2006-08-02/enterprise_value|954.0489|2006-08-16/enterprise_value|990.1127|2006-08-30/enterprise_value|999.4195
russ2000_0770|WIRE|200609|469.299|34.683|114.323|103.303||251.514|56.601|194.913||321.19|295.576|15.275|0.971|6.723|-12.1813|1.6947|0.8454|7.5049|3.1033|0.0112|0.5731|||25.8178|23.68|1.51||372.915|74.266|16.589|55.147|35.761||35.29|34.0247|989.4147|26.88|2006-10-03/ev_revenues|0.7398|2006-10-17/ev_revenues|0.8176|2006-10-31/ev_revenues|0.6295|2006-11-14/ev_revenues|0.5748|2006-11-28/ev_revenues|0.5773|2006-10-03/ev_free_cash_flow|-12.9981|2006-10-17/ev_free_cash_flow|-14.3663|2006-10-31/ev_free_cash_flow|-11.0604|2006-11-14/ev_free_cash_flow|-10.1004|2006-11-28/ev_free_cash_flow|-10.1436|2006-10-03/ps_ratio|0.6305|2006-10-17/ps_ratio|0.7099|2006-10-31/ps_ratio|0.518|2006-11-14/ps_ratio|0.4623|2006-11-28/ps_ratio|0.4648|2006-10-03/pe_ratio|5.3639|2006-10-17/pe_ratio|6.0393|2006-10-31/pe_ratio|4.4066|2006-11-14/pe_ratio|3.9328|2006-11-28/pe_ratio|3.9541|2006-10-03/price_to_book_value|2.3705|2006-10-17/price_to_book_value|2.669|2006-10-31/price_to_book_value|1.9478|2006-11-14/price_to_book_value|1.7384|2006-11-28/price_to_book_value|1.7478|2006-10-11/peg_ratio|0.0095|2006-10-25/peg_ratio|0.0089|2006-11-08/peg_ratio|0.007|2006-11-22/peg_ratio|0.0071|2006-10-10/percent_of_shares_outstanding|31.5897|2006-11-10/percent_of_shares_outstanding|28.9014|2006-10-31/price|26.88|2006-11-30/price|24.66|2006-10-31/total_return_price|25.9162|2006-11-30/total_return_price|23.7758|2006-10-11/enterprise_value|925.6679|2006-10-25/enterprise_value|876.103|2006-11-08/enterprise_value|723.098|2006-11-22/enterprise_value|734.5024
russ2000_0770|WIRE|200612|371.0502|24.6028|103.9474|102.9866||147.0356|37.1847|109.8509||327.121|301.2865|15.2746|0.5363|5.0957|-9.4228|1.2373|0.423|3.5852|1.5906|0.0062|0.3026|||28.9742|23.6991|0.26||262.3193|23.8023|13.0331|8.6175|6.1762||22.01|21.2208|658.3951|23.76|2007-01-09/ev_revenues|0.4649|2007-01-23/ev_revenues|0.4661|2007-02-06/ev_revenues|0.4974|2007-02-20/ev_revenues|0.5056|2007-01-09/ev_free_cash_flow|-71.0762|2007-01-23/ev_free_cash_flow|-71.2471|2007-02-06/ev_free_cash_flow|-76.032|2007-02-20/ev_free_cash_flow|-77.2852|2007-01-09/ps_ratio|0.4128|2007-01-23/ps_ratio|0.4139|2007-02-06/ps_ratio|0.4458|2007-02-20/ps_ratio|0.4541|2007-01-03/pe_ratio|4.5267|2007-01-17/pe_ratio|4.3601|2007-01-31/pe_ratio|4.8889|2007-02-14/pe_ratio|4.9856|2007-02-28/pe_ratio|5.3416|2007-01-09/price_to_book_value|1.5483|2007-01-23/price_to_book_value|1.5526|2007-02-06/price_to_book_value|1.6722|2007-02-20/price_to_book_value|1.7035|2007-01-12/peg_ratio|0.0345|2007-01-26/peg_ratio|0.037|2007-02-09/peg_ratio|0.0375|2007-02-23/peg_ratio|0.0437|2007-01-09/percent_of_shares_outstanding|25.7871|2007-02-12/percent_of_shares_outstanding|24.3557|2007-01-31/price|23.76|2007-02-28/price|25.96|2007-01-31/total_return_price|22.9289|2007-02-28/total_return_price|25.052|2007-01-03/enterprise_value|586.4522|2007-01-17/enterprise_value|567.5984|2007-01-31/enterprise_value|627.4187|2007-02-14/enterprise_value|638.3586|2007-02-28/enterprise_value|678.6268
russ2000_0770|WIRE|200703|382.167|48.938|116.945|104.203||152.805|43.31|109.495||333.669|307.259|15.275|0.5387|6.0865|-82.3445|1.3191|0.4869|5.249|1.8299|0.0418|0.2978|||20.9942|23.689|0.27|0.02|260.729|24.744|13.579|10.011|6.439||25.32|24.4344|669.2238|27.7|2007-04-03/ev_revenues|0.5079|2007-04-17/ev_revenues|0.5161|2007-05-01/ev_revenues|0.5517|2007-05-15/ev_revenues|0.5691|2007-05-29/ev_revenues|0.5779|2007-04-03/ev_free_cash_flow|17.1664|2007-04-17/ev_free_cash_flow|17.4424|2007-05-01/ev_free_cash_flow|18.6471|2007-05-15/ev_free_cash_flow|19.2369|2007-05-29/ev_free_cash_flow|19.5318|2007-04-03/ps_ratio|0.4747|2007-04-17/ps_ratio|0.483|2007-05-01/ps_ratio|0.5191|2007-05-15/ps_ratio|0.5368|2007-05-29/ps_ratio|0.5457|2007-04-11/pe_ratio|5.6292|2007-04-25/pe_ratio|6.1798|2007-05-09/pe_ratio|6.8607|2007-05-23/pe_ratio|6.5393|2007-04-03/price_to_book_value|1.7637|2007-04-17/price_to_book_value|1.7945|2007-05-01/price_to_book_value|1.9289|2007-05-15/price_to_book_value|1.9947|2007-05-29/price_to_book_value|2.0276|2007-04-09/peg_ratio|0.0904|2007-04-23/peg_ratio|0.0924|2007-05-07/peg_ratio|0.108|2007-05-21/peg_ratio|0.1069|2007-04-10/percent_of_shares_outstanding|20.3667|2007-05-10/percent_of_shares_outstanding|20.1626|2007-04-30/price|27.7|2007-05-31/price|29.05|2007-04-30/total_return_price|26.7524|2007-05-31/total_return_price|28.0562|2007-04-11/enterprise_value|635.4217|2007-04-25/enterprise_value|692.6375|2007-05-09/enterprise_value|763.3983|2007-05-23/enterprise_value|730.0029
russ2000_0770|WIRE|200706|411.254|48.794|117.724|108.194||166.473|57.2|109.273||353.09|326.502|15.275|0.597|10.8292|20.1781|1.4191|0.5651|6.8809|2.0997|0.1094|0.2787|||18.4857|23.712|0.83|0.02|333.635|47.562|16.835|29.575|19.71||29.44|28.4328|765.5001|30.55|2007-07-10/ev_revenues|0.6055|2007-07-24/ev_revenues|0.5998|2007-08-07/ev_revenues|0.5187|2007-08-21/ev_revenues|0.505|2007-07-10/ev_free_cash_flow|7.3637|2007-07-24/ev_free_cash_flow|7.2944|2007-08-07/ev_free_cash_flow|6.3078|2007-08-21/ev_free_cash_flow|6.1415|2007-07-10/ps_ratio|0.5733|2007-07-24/ps_ratio|0.5675|2007-08-07/ps_ratio|0.4852|2007-08-21/ps_ratio|0.4714|2007-07-05/pe_ratio|10.324|2007-07-19/pe_ratio|10.6864|2007-08-02/pe_ratio|9.7073|2007-08-16/pe_ratio|7.7526|2007-08-30/pe_ratio|8.669|2007-07-10/price_to_book_value|1.9682|2007-07-24/price_to_book_value|1.9484|2007-08-07/price_to_book_value|1.6659|2007-08-21/price_to_book_value|1.6182|2007-07-02/peg_ratio||2007-07-16/peg_ratio||2007-07-30/peg_ratio||2007-08-13/peg_ratio||2007-08-27/peg_ratio||2007-07-10/percent_of_shares_outstanding|19.0266|2007-08-10/percent_of_shares_outstanding|19.3129|2007-07-31/price|30.55|2007-08-31/price|26|2007-07-31/total_return_price|29.5247|2007-08-31/total_return_price|25.1274|2007-07-05/enterprise_value|741.7568|2007-07-19/enterprise_value|766.0512|2007-08-02/enterprise_value|700.4096|2007-08-16/enterprise_value|569.36|2007-08-30/enterprise_value|630.7968
russ2000_0770|WIRE|200709|407.454|59.243|89.286|114.479||163.528|54.497|109.031||358.525|331.79|15.275|0.5276|16.4809|6.4165|1.2022|0.4943|8.9443|1.697||0.278|||18.3717|23.708|0.24|0.02|308.481|25.519|15.324|9.273|5.755||25.13|24.2866|649.2512|21|2007-10-02/ev_revenues|0.5747|2007-10-16/ev_revenues|0.52|2007-10-30/ev_revenues|0.4488|2007-11-13/ev_revenues|0.4235|2007-11-27/ev_revenues|0.3606|2007-10-02/ev_free_cash_flow|6.08|2007-10-16/ev_free_cash_flow|5.5009|2007-10-30/ev_free_cash_flow|4.7478|2007-11-13/ev_free_cash_flow|4.4805|2007-11-27/ev_free_cash_flow|3.8144|2007-10-02/ps_ratio|0.5478|2007-10-16/ps_ratio|0.4923|2007-10-30/ps_ratio|0.4201|2007-11-13/ps_ratio|0.3944|2007-11-27/ps_ratio|0.3306|2007-10-11/pe_ratio|15.9625|2007-10-25/pe_ratio|13.2562|2007-11-08/pe_ratio|12.2562|2007-11-23/pe_ratio|10.6375|2007-10-02/price_to_book_value|1.755|2007-10-16/price_to_book_value|1.5771|2007-10-30/price_to_book_value|1.3458|2007-11-13/price_to_book_value|1.2636|2007-11-27/price_to_book_value|1.059|2007-10-08/peg_ratio||2007-10-22/peg_ratio||2007-11-05/peg_ratio||2007-11-19/peg_ratio||2007-10-10/percent_of_shares_outstanding|18.8466|2007-10-26/percent_of_shares_outstanding|20.2123|2007-11-09/percent_of_shares_outstanding|20.4502|2007-11-27/percent_of_shares_outstanding|19.8409|2007-10-31/price|21|2007-11-30/price|17.1|2007-10-31/total_return_price|20.3103|2007-11-30/total_return_price|16.5384|2007-10-11/enterprise_value|637.1751|2007-10-25/enterprise_value|536.0046|2007-11-08/enterprise_value|498.6206|2007-11-23/enterprise_value|438.1053
russ2000_0770|WIRE|200712|395.975|78.895|82.013|117.831||158.943|49.065|109.878||354.969|330.217|17.315|0.3736|12.7291|3.9523|0.7628|0.3438|10.4938|1.1014||0.2843|||18.8801|23.642|-0.05|0.02|281.941|13.51|14.661|-2.049|-1.108||15.92|15.3971|432.7314|16.68|2008-01-09/ev_revenues|0.3307|2008-01-23/ev_revenues|0.3299|2008-02-06/ev_revenues|0.3483|2008-02-20/ev_revenues|0.3597|2008-01-09/ev_free_cash_flow|6.9594|2008-01-23/ev_free_cash_flow|6.9429|2008-02-06/ev_free_cash_flow|7.331|2008-02-20/ev_free_cash_flow|7.5704|2008-01-09/ps_ratio|0.3181|2008-01-23/ps_ratio|0.3173|2008-02-06/ps_ratio|0.3361|2008-02-20/ps_ratio|0.3477|2008-01-04/pe_ratio|12.2248|2008-01-18/pe_ratio|11.9767|2008-02-01/pe_ratio|13.5116|2008-02-15/pe_ratio|13.2093|2008-02-29/pe_ratio|12.9845|2008-01-09/price_to_book_value|1.0417|2008-01-23/price_to_book_value|1.039|2008-02-06/price_to_book_value|1.1006|2008-02-20/price_to_book_value|1.1386|2008-01-14/peg_ratio||2008-01-28/peg_ratio||2008-02-11/peg_ratio||2008-02-25/peg_ratio||2008-01-15/percent_of_shares_outstanding|19.335|2008-01-31/percent_of_shares_outstanding|19.5681|2008-02-15/percent_of_shares_outstanding|19.6569|2008-02-29/percent_of_shares_outstanding|18.8223|2008-01-31/price|16.68|2008-02-29/price|16.75|2008-01-31/total_return_price|16.1525|2008-02-29/total_return_price|16.2203|2008-01-04/enterprise_value|388.5193|2008-01-18/enterprise_value|381.0823|2008-02-01/enterprise_value|427.0987|2008-02-15/enterprise_value|418.0348|2008-02-29/enterprise_value|411.295
russ2000_0770|WIRE|200803|414.772|101.744|76.416|118.055||166.746|57.166|109.58||366.188|343.374|19.378|0.3412|11.0591|7.1812|0.7881|0.3299|14.1085|1.0768||0.2754||1.2518|19.2432|23.454|0.58|0.02|281.759|35.47|14.467|20.271|13.619|-0.732|18.21|17.6341|443.638|22.6|2008-04-02/ev_revenues|0.3571|2008-04-16/ev_revenues|0.3619|2008-04-30/ev_revenues|0.4324|2008-05-14/ev_revenues|0.4595|2008-05-28/ev_revenues|0.4641|2008-04-02/ev_free_cash_flow|7.5065|2008-04-16/ev_free_cash_flow|7.6073|2008-04-30/ev_free_cash_flow|9.0899|2008-05-14/ev_free_cash_flow|9.658|2008-05-28/ev_free_cash_flow|9.7547|2008-04-02/ps_ratio|0.3659|2008-04-16/ps_ratio|0.3708|2008-04-30/ps_ratio|0.4429|2008-05-14/ps_ratio|0.4705|2008-05-28/ps_ratio|0.4752|2008-04-11/pe_ratio|11.4812|2008-04-25/pe_ratio|14.4375|2008-05-09/pe_ratio|13.9438|2008-05-23/pe_ratio|14.9625|2008-04-02/price_to_book_value|1.1784|2008-04-16/price_to_book_value|1.1941|2008-04-30/price_to_book_value|1.4264|2008-05-14/price_to_book_value|1.5154|2008-05-28/price_to_book_value|1.5306|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-19/peg_ratio||2008-04-02/dividend_yield|0.4285|2008-04-09/dividend_yield|0.4343|2008-04-16/dividend_yield|0.4228|2008-04-23/dividend_yield|0.4285|2008-04-30/dividend_yield|0.354|2008-05-07/dividend_yield|0.3556|2008-05-14/dividend_yield|0.3332|2008-05-21/dividend_yield|0.3321|2008-05-28/dividend_yield|0.3299|2008-04-15/percent_of_shares_outstanding|23.3295|2008-04-30/percent_of_shares_outstanding|21.4659|2008-05-15/percent_of_shares_outstanding|22.9238|2008-05-30/percent_of_shares_outstanding|23.8722|2008-04-30/price|22.6|2008-05-30/price|22.65|2008-04-30/total_return_price|21.9086|2008-05-30/total_return_price|21.9571|2008-04-11/enterprise_value|423.6791|2008-04-25/enterprise_value|532.9998|2008-05-09/enterprise_value|514.7412|2008-05-23/enterprise_value|552.4141
russ2000_0770|WIRE|200806|416.54|104.641|67.894|119.76||169.06|59.711|109.349||367.338|344.242|19.378|0.4133|24.8082|8.687|0.9064|0.4233|14.2375|1.3633||0.2744|0.3704|1.0874|27.8559|23.426|0.06|0.02|322.845|19.523|16.923|2.013|1.331||21.19|20.5418|525.6039|18.23|2008-07-09/ev_revenues|0.4124|2008-07-23/ev_revenues|0.4331|2008-08-06/ev_revenues|0.3552|2008-08-20/ev_revenues|0.3629|2008-07-09/ev_free_cash_flow|8.1726|2008-07-23/ev_free_cash_flow|8.5829|2008-08-06/ev_free_cash_flow|7.0376|2008-08-20/ev_free_cash_flow|7.191|2008-07-09/ps_ratio|0.4234|2008-07-23/ps_ratio|0.4445|2008-08-06/ps_ratio|0.3651|2008-08-20/ps_ratio|0.373|2008-07-07/pe_ratio|24.8916|2008-07-21/pe_ratio|26.9036|2008-08-04/pe_ratio|21.6747|2008-08-18/pe_ratio|23.747|2008-07-09/price_to_book_value|1.3522|2008-07-23/price_to_book_value|1.4196|2008-08-06/price_to_book_value|1.1659|2008-08-20/price_to_book_value|1.1911|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-02/dividend_yield|0.374|2008-07-09/dividend_yield|0.3724|2008-07-16/dividend_yield|0.3636|2008-07-23/dividend_yield|0.3548|2008-07-30/dividend_yield|0.44|2008-08-06/dividend_yield|0.432|2008-08-13/dividend_yield|0.3949|2008-08-20/dividend_yield|0.4228|2008-08-27/dividend_yield|0.4211|2008-07-15/percent_of_shares_outstanding|25.7158|2008-07-31/percent_of_shares_outstanding|31.995|2008-08-15/percent_of_shares_outstanding|29.5787|2008-08-29/percent_of_shares_outstanding|27.8162|2008-07-31/price|18.23|2008-08-29/price|19.07|2008-07-31/total_return_price|17.689|2008-08-29/total_return_price|18.5041|2008-07-07/enterprise_value|473.9093|2008-07-21/enterprise_value|512.5276|2008-08-04/enterprise_value|412.1664|2008-08-18/enterprise_value|451.9408
russ2000_0770|WIRE|200809|411.012|108.516|65.197|119.83||155.877|46.718|109.159||375.068|351.857|19.378|0.3499|18.6746|6.9341|0.7709|0.3598|19.4731|1.1489||0.2686|0.4294|1.242|28.579|23.415|0.34|0.02|296.338|28.345|15.682|12.178|8.077|-0.485|18.11|17.5726|409.3285|19.17|2008-10-01/ev_revenues|0.3441|2008-10-15/ev_revenues|0.2849|2008-10-29/ev_revenues|0.3488|2008-11-12/ev_revenues|0.3092|2008-11-26/ev_revenues|0.3223|2008-10-01/ev_free_cash_flow|7.5492|2008-10-15/ev_free_cash_flow|6.2506|2008-10-29/ev_free_cash_flow|7.6518|2008-11-12/ev_free_cash_flow|6.7846|2008-11-26/ev_free_cash_flow|7.0708|2008-10-01/ps_ratio|0.3576|2008-10-15/ps_ratio|0.2972|2008-10-29/ps_ratio|0.3623|2008-11-12/ps_ratio|0.322|2008-11-20/ps_ratio|0.2692|2008-10-14/pe_ratio|17.4086|2008-10-28/pe_ratio|18.4301|2008-11-11/pe_ratio|19.0323|2008-11-25/pe_ratio|17.0538|2008-10-01/price_to_book_value|1.106|2008-10-15/price_to_book_value|0.9193|2008-10-29/price_to_book_value|1.1207|2008-11-12/price_to_book_value|0.996|2008-11-20/price_to_book_value|0.8327|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-01/dividend_yield|0.4442|2008-10-08/dividend_yield|0.5312|2008-10-15/dividend_yield|0.5344|2008-10-22/dividend_yield|0.5594|2008-10-29/dividend_yield|0.4384|2008-11-05/dividend_yield|0.4376|2008-11-12/dividend_yield|0.4932|2008-11-19/dividend_yield|0.5776|2008-11-20/dividend_yield|0.59|2008-11-28/dividend_yield|0.4717|2008-10-15/percent_of_shares_outstanding|23.1779|2008-10-31/percent_of_shares_outstanding|20.0084|2008-11-14/percent_of_shares_outstanding|18.2675|2008-11-28/percent_of_shares_outstanding|17.6915|2008-10-31/price|19.17|2008-11-28/price|16.96|2008-10-31/total_return_price|18.6217|2008-11-28/total_return_price|16.4749|2008-10-14/enterprise_value|365.1071|2008-10-28/enterprise_value|386.9875|2008-11-11/enterprise_value|399.8854|2008-11-25/enterprise_value|357.5065
russ2000_0770|WIRE|200812|411.758|217.666|65.533|121.442||143.72|33.725|109.995||389.619|368.14|21.269|0.3305|8.0384|7.2502|0.5994|0.3593|18.2796|1.1115||0.2584|0.4606|1.2459|17.8067|23.288|0.72|0.02|180.19|40.027|14.108|25.435|16.744|-0.484|18.96|18.4396|383.763|16.51|2009-01-07/ev_revenues|0.2844|2009-01-14/ev_revenues|0.229|2009-01-28/ev_revenues|0.2646|2009-02-11/ev_revenues|0.3274|2009-02-25/ev_revenues|0.2774|2009-01-07/ev_free_cash_flow|2.1334|2009-01-21/ev_free_cash_flow|1.8634|2009-02-04/ev_free_cash_flow|2.1142|2009-02-18/ev_free_cash_flow|2.3044|2009-01-02/ps_ratio|0.4222|2009-01-16/ps_ratio|0.3649|2009-01-30/ps_ratio|0.3573|2009-02-13/ps_ratio|0.4495|2009-02-27/ps_ratio|0.3895|2009-01-06/pe_ratio|11.3471|2009-01-20/pe_ratio|9.3412|2009-02-03/pe_ratio|10.5706|2009-02-17/pe_ratio|11.6412|2009-01-02/price_to_book_value|1.1533|2009-01-16/price_to_book_value|0.9967|2009-01-30/price_to_book_value|0.976|2009-02-13/price_to_book_value|1.2278|2009-02-27/price_to_book_value|1.0624|2009-01-12/peg_ratio|0.3096|2009-01-26/peg_ratio|0.3011|2009-02-09/peg_ratio|0.3481|2009-02-23/peg_ratio|0.3405|2009-01-02/dividend_yield|0.41|2009-01-09/dividend_yield|0.4582|2009-01-16/dividend_yield|0.4745|2009-01-23/dividend_yield|0.4923|2009-01-30/dividend_yield|0.4846|2009-02-06/dividend_yield|0.4255|2009-02-13/dividend_yield|0.3852|2009-02-20/dividend_yield|0.4084|2009-02-27/dividend_yield|0.4444|2009-01-15/percent_of_shares_outstanding|18.4901|2009-01-30/percent_of_shares_outstanding|19.0267|2009-02-13/percent_of_shares_outstanding|17.9258|2009-02-27/percent_of_shares_outstanding|18.2327|2009-01-30/price|16.51|2009-02-27/price|18|2009-01-30/total_return_price|16.0568|2009-02-27/total_return_price|17.5059|2009-01-06/enterprise_value|327.2963|2009-01-20/enterprise_value|248.7572|2009-02-03/enterprise_value|296.894|2009-02-17/enterprise_value|338.8123
russ2000_0770|WIRE|200903|413.246|230.704|67.491|126.395||145.863|35.637|110.226||393.907|372.296|21.269|0.3648|11.7898|2.3235|0.672|0.4789|16.2348|1.3062|0.4007|0.2554|0.3615|0.7387|17.1257|23.277|0.2|0.02|144.485|17.835|10.608|6.939|4.616|-0.288|21.43|20.8418|362.7474|21.84|2009-04-08/ev_revenues|0.4187|2009-04-22/ev_revenues|0.4145|2009-05-06/ev_revenues|0.3729|2009-05-20/ev_revenues|0.3831|2009-04-01/ev_free_cash_flow|2.8383|2009-04-15/ev_free_cash_flow|3.0435|2009-04-29/ev_free_cash_flow|2.8418|2009-05-13/ev_free_cash_flow|2.4019|2009-05-27/ev_free_cash_flow|2.6384|2009-04-13/ps_ratio|0.5836|2009-04-27/ps_ratio|0.502|2009-05-11/ps_ratio|0.5025|2009-05-26/ps_ratio|0.5191|2009-04-14/pe_ratio|17.5682|2009-04-28/pe_ratio|15.8258|2009-05-12/pe_ratio|15.3939|2009-05-26/pe_ratio|15.8939|2009-04-13/price_to_book_value|1.3773|2009-04-27/price_to_book_value|1.1846|2009-05-11/price_to_book_value|1.1858|2009-05-26/price_to_book_value|1.2249|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-03/dividend_yield|0.3477|2009-04-13/dividend_yield|0.3391|2009-04-20/dividend_yield|0.3526|2009-04-27/dividend_yield|0.3943|2009-05-04/dividend_yield|0.3819|2009-05-11/dividend_yield|0.3939|2009-05-18/dividend_yield|0.3841|2009-05-26/dividend_yield|0.3813|2009-04-15/percent_of_shares_outstanding|16.3605|2009-04-30/percent_of_shares_outstanding|15.6409|2009-05-15/percent_of_shares_outstanding|14.4214|2009-05-29/percent_of_shares_outstanding|13.5847|2009-04-30/price|21.84|2009-05-29/price|21.14|2009-04-30/total_return_price|21.2604|2009-05-29/total_return_price|20.579|2009-04-14/enterprise_value|403.223|2009-04-28/enterprise_value|350.3288|2009-05-12/enterprise_value|337.2202|2009-05-26/enterprise_value|352.3986
russ2000_0770|WIRE|200906|412.189|232.307|61.045|126.67||144.743|33.738|111.005||394.258|372.435|21.269|0.3768|11.9663|2.6697|0.6668|0.5097|15.6061|1.2027||0.255|0.3747|0.749|13.4036|23.299|0.03|0.02|159.351|11.86|10.73|0.654|0.6|-0.476|21.35|20.7834|343.6595|21.69|2009-07-01/ev_revenues|0.4686|2009-07-15/ev_revenues|0.4768|2009-07-29/ev_revenues|0.4659|2009-08-12/ev_revenues|0.4992|2009-08-26/ev_revenues|0.5045|2009-07-08/ev_free_cash_flow|2.5453|2009-07-22/ev_free_cash_flow|2.8682|2009-08-05/ev_free_cash_flow|2.9682|2009-08-19/ev_free_cash_flow|2.8787|2009-07-07/ps_ratio|0.6099|2009-07-21/ps_ratio|0.6541|2009-08-04/ps_ratio|0.6843|2009-08-18/ps_ratio|0.6422|2009-07-07/pe_ratio|15.8217|2009-07-21/pe_ratio|16.969|2009-08-04/pe_ratio|17.7519|2009-08-18/pe_ratio|16.6589|2009-07-07/price_to_book_value|1.191|2009-07-21/price_to_book_value|1.2774|2009-08-04/price_to_book_value|1.3363|2009-08-18/price_to_book_value|1.254|2009-07-13/peg_ratio|0.2883|2009-07-27/peg_ratio|0.3024|2009-08-10/peg_ratio|0.3175|2009-08-24/peg_ratio|0.3202|2009-07-07/dividend_yield|0.392|2009-07-14/dividend_yield|0.3824|2009-07-21/dividend_yield|0.3655|2009-07-28/dividend_yield|0.3742|2009-08-04/dividend_yield|0.3493|2009-08-11/dividend_yield|0.363|2009-08-18/dividend_yield|0.3723|2009-08-25/dividend_yield|0.3516|2009-07-15/percent_of_shares_outstanding|13.8088|2009-07-31/percent_of_shares_outstanding|13.6541|2009-08-14/percent_of_shares_outstanding|13.6087|2009-08-31/percent_of_shares_outstanding|13.0793|2009-07-31/price|21.69|2009-08-31/price|23.62|2009-07-31/total_return_price|21.1351|2009-08-31/total_return_price|23.0157|2009-07-07/enterprise_value|337.8056|2009-07-21/enterprise_value|371.8549|2009-08-04/enterprise_value|395.0913|2009-08-18/enterprise_value|362.6524
russ2000_0770|WIRE|200909|414.858|213.593|59.216|126.99||147.806|37.965|109.841||394.253|372.3|21.269|0.5393|17.9879|3.8394|0.7395|0.6903|17.907|1.348|0.3379|0.2549|0.3463|0.7135|12.5978|23.308|0.01|0.02|168.695|11.355|10.905|0.11|0.325|-0.34|22.34|21.7873|399.6925|20.75|2009-10-07/ev_revenues|0.6219|2009-10-21/ev_revenues|0.6148|2009-11-04/ev_revenues|0.5369|2009-11-18/ev_revenues|0.5549|2009-10-14/ev_free_cash_flow|3.987|2009-10-28/ev_free_cash_flow|3.597|2009-11-11/ev_free_cash_flow|3.4449|2009-11-25/ev_free_cash_flow|3.381|2009-10-13/ps_ratio|0.8247|2009-10-27/ps_ratio|0.7648|2009-11-10/ps_ratio|0.7287|2009-11-24/ps_ratio|0.7362|2009-10-13/pe_ratio|24.0729|2009-10-27/pe_ratio|22.3229|2009-11-10/pe_ratio|21.2708|2009-11-24/pe_ratio|21.4896|2009-10-13/price_to_book_value|1.3486|2009-10-27/price_to_book_value|1.2505|2009-11-10/price_to_book_value|1.1916|2009-11-24/price_to_book_value|1.2038|2009-10-06/peg_ratio|7.2882|2009-10-20/peg_ratio|7.2721|2009-11-03/peg_ratio|6.7038|2009-11-17/peg_ratio|6.7651|2009-10-06/dividend_yield|0.3545|2009-10-13/dividend_yield|0.3462|2009-10-20/dividend_yield|0.3552|2009-10-27/dividend_yield|0.3733|2009-11-03/dividend_yield|0.3854|2009-11-10/dividend_yield|0.3918|2009-11-17/dividend_yield|0.3819|2009-11-24/dividend_yield|0.3878|2009-10-15/percent_of_shares_outstanding|12.3427|2009-10-30/percent_of_shares_outstanding|12.2382|2009-11-13/percent_of_shares_outstanding|13.1782|2009-11-30/percent_of_shares_outstanding|12.5654|2009-10-30/price|20.75|2009-11-30/price|19.9|2009-10-30/total_return_price|20.2366|2009-11-30/total_return_price|19.4077|2009-10-13/enterprise_value|418.5746|2009-10-27/enterprise_value|379.924|2009-11-10/enterprise_value|356.6876|2009-11-24/enterprise_value|361.519
russ2000_0770|WIRE|200912|407.499|226.769|42.563|126.856||141.574|130.617|10.957||392.984|369.933|21.269|0.5817|99.429|3.7071|0.6765|0.7637|22.2917|1.2488|6.9492|0.2556|0.3717|0.2368|12.114|23.31|-0.08|0.02|177.082|9.066|11.525|-2.902|-1.904|-0.443|21.07|20.5487|379.2338|20.01|2010-01-13/ev_revenues|0.5367|2010-01-27/ev_revenues|0.5428|2010-02-10/ev_revenues|0.4879|2010-02-24/ev_revenues|0.5299|2010-01-06/ev_free_cash_flow|61.818|2010-01-20/ev_free_cash_flow|64.1932|2010-02-03/ev_free_cash_flow|60.5074|2010-02-17/ev_free_cash_flow|58.7874|2010-01-05/ps_ratio|0.7485|2010-01-19/ps_ratio|0.7528|2010-02-02/ps_ratio|0.7248|2010-02-16/ps_ratio|0.7001|2010-01-05/pe_ratio|130.4375|2010-01-19/pe_ratio|131.1875|2010-02-02/pe_ratio|126.3125|2010-02-16/pe_ratio|122|2010-01-05/price_to_book_value|1.2299|2010-01-19/price_to_book_value|1.237|2010-02-02/price_to_book_value|1.191|2010-02-16/price_to_book_value|1.1503|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|0.3833|2010-01-12/dividend_yield|0.3947|2010-01-19/dividend_yield|0.3811|2010-01-26/dividend_yield|0.3922|2010-02-02/dividend_yield|0.3958|2010-02-09/dividend_yield|0.4145|2010-02-16/dividend_yield|0.4098|2010-02-23/dividend_yield|0.3899|2010-01-15/percent_of_shares_outstanding|11.246|2010-01-29/percent_of_shares_outstanding|10.687|2010-02-12/percent_of_shares_outstanding|10.5101|2010-02-26/percent_of_shares_outstanding|10.3027|2010-01-29/price|20.01|2010-02-26/price|20.1|2010-01-29/total_return_price|19.5337|2010-02-26/total_return_price|19.6215|2010-01-05/enterprise_value|356.9914|2010-01-19/enterprise_value|359.7705|2010-02-02/enterprise_value|341.7064|2010-02-16/enterprise_value|325.7266
russ2000_0770|WIRE|201003|317.687|130.356|32.53|126.639||54.357|43.64|10.717||390.202|367.003|21.269|0.5663|-102.0014|-94.4356|0.7904|0.7589|132.25|1.247||0|0.3781|4.4033|9.5731|23.159|-0.11|0.02|175.229|10.601|11.985|-4.086|-2.466|2.702|20.8|20.324|363.7076|22.18|2010-04-07/ev_revenues|0.5233|2010-04-21/ev_revenues|0.5471|2010-05-05/ev_revenues|0.527|2010-05-19/ev_revenues|0.52|2010-04-14/ev_free_cash_flow|-95.7427|2010-04-28/ev_free_cash_flow|-101.158|2010-05-12/ev_free_cash_flow|-101.1251|2010-05-26/ev_free_cash_flow|-86.37|2010-04-13/ps_ratio|0.7148|2010-04-27/ps_ratio|0.749|2010-05-11/ps_ratio|0.7261|2010-05-25/ps_ratio|0.6827|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|1.2406|2010-04-27/price_to_book_value|1.2999|2010-05-11/price_to_book_value|1.2604|2010-05-25/price_to_book_value|1.185|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-06/dividend_yield|0.3802|2010-04-13/dividend_yield|0.3828|2010-04-20/dividend_yield|0.3721|2010-04-27/dividend_yield|0.3653|2010-05-04/dividend_yield|0.3714|2010-05-11/dividend_yield|0.3768|2010-05-18/dividend_yield|0.3717|2010-05-25/dividend_yield|0.4008|2010-04-15/percent_of_shares_outstanding|9.3357|2010-04-30/percent_of_shares_outstanding|8.8178|2010-05-14/percent_of_shares_outstanding|8.8277|2010-05-28/percent_of_shares_outstanding|8.3864|2010-04-30/price|22.18|2010-05-28/price|19.75|2010-04-30/total_return_price|21.6724|2010-05-28/total_return_price|19.2981|2010-04-13/enterprise_value|353.711|2010-04-27/enterprise_value|376.8721|2010-05-11/enterprise_value|361.4603|2010-05-25/enterprise_value|332.0394
russ2000_0770|WIRE|201006|315.02|90.503|39.992|131.299||48.402|37.771|10.631||398.114|374.674|21.269|0.4374|80.9614|-87.1171|0.7416|0.6656||1.1553||0|0.4308|5.0196|7.7015|23.334|0.35|0.02|236.094|26.915|14.068|12.753|8.135|-0.094|18.19|17.7929|320.4563|21.28|2010-07-14/ev_revenues|0.4766|2010-07-28/ev_revenues|0.4958|2010-08-11/ev_revenues|0.5029|2010-08-25/ev_revenues|0.4573|2010-07-07/ev_free_cash_flow|-7.999|2010-07-21/ev_free_cash_flow|-8.3999|2010-08-04/ev_free_cash_flow|-10.0364|2010-08-18/ev_free_cash_flow|-8.9271|2010-07-06/ps_ratio|0.5476|2010-07-20/ps_ratio|0.5826|2010-08-03/ps_ratio|0.6647|2010-08-17/ps_ratio|0.6232|2010-08-31/ps_ratio|0.5623|2010-07-06/pe_ratio|104.7647|2010-07-20/pe_ratio|111.4706|2010-08-03/pe_ratio|127.1765|2010-08-17/pe_ratio|119.2353|2010-08-31/pe_ratio|107.5882|2010-07-06/price_to_book_value|1.037|2010-07-20/price_to_book_value|1.1033|2010-08-03/price_to_book_value|1.2588|2010-08-17/price_to_book_value|1.1802|2010-08-31/price_to_book_value|1.0649|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-06/dividend_yield|0.4492|2010-07-13/dividend_yield|0.409|2010-07-20/dividend_yield|0.4222|2010-07-27/dividend_yield|0.385|2010-08-03/dividend_yield|0.37|2010-08-10/dividend_yield|0.3759|2010-08-17/dividend_yield|0.3947|2010-08-24/dividend_yield|0.4276|2010-08-31/dividend_yield|0.4374|2010-07-15/percent_of_shares_outstanding|7.2349|2010-07-30/percent_of_shares_outstanding|7.3965|2010-08-13/percent_of_shares_outstanding|7.6284|2010-08-31/percent_of_shares_outstanding|7.4505|2010-07-30/price|21.28|2010-08-31/price|18.29|2010-07-30/total_return_price|20.8155|2010-08-31/total_return_price|17.8907|2010-07-06/enterprise_value|322.3239|2010-07-20/enterprise_value|348.7485|2010-08-03/enterprise_value|410.6378|2010-08-17/enterprise_value|379.3455|2010-08-31/enterprise_value|333.4501
russ2000_0770|WIRE|201009|331.967|90.409|41.746|131.981||61.027|49.733|11.294||403.112|379.302|21.294|0.5038|43.5447|-9.1468|0.8309|0.6315|120.8235|1.1959||0|0.3895|4.4|6.491|23.337|0.22|0.02|242.751|22.768|15.506|7.189|5.092|-0.073|20.51|20.0818|385.6039|20.76|2010-10-06/ev_revenues|0.4799|2010-10-20/ev_revenues|0.502|2010-11-03/ev_revenues|0.466|2010-11-17/ev_revenues|0.5003|2010-10-13/ev_free_cash_flow|-20.571|2010-10-27/ev_free_cash_flow|-20.7348|2010-11-10/ev_free_cash_flow|-21.6122|2010-11-24/ev_free_cash_flow|-22.3374|2010-10-12/ps_ratio|0.5838|2010-10-26/ps_ratio|0.6161|2010-11-09/ps_ratio|0.6144|2010-11-23/ps_ratio|0.6326|2010-10-12/pe_ratio|54.8421|2010-10-26/pe_ratio|57.8684|2010-11-09/pe_ratio|57.7105|2010-11-23/pe_ratio|59.4211|2010-10-12/price_to_book_value|1.2|2010-10-26/price_to_book_value|1.2662|2010-11-09/price_to_book_value|1.2628|2010-11-23/price_to_book_value|1.3002|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|0.3795|2010-10-12/dividend_yield|0.3839|2010-10-19/dividend_yield|0.3738|2010-10-26/dividend_yield|0.3638|2010-11-02/dividend_yield|0.383|2010-11-09/dividend_yield|0.3648|2010-11-16/dividend_yield|0.3719|2010-11-23/dividend_yield|0.3543|2010-11-30/dividend_yield|0.3512|2010-10-15/percent_of_shares_outstanding|6.2523|2010-10-29/percent_of_shares_outstanding|6.0648|2010-11-15/percent_of_shares_outstanding|5.9225|2010-11-30/percent_of_shares_outstanding|6.0595|2010-10-29/price|20.76|2010-11-30/price|22.78|2010-10-29/total_return_price|20.3266|2010-11-30/total_return_price|22.3044|2010-10-12/enterprise_value|393.3353|2010-10-26/enterprise_value|420.0295|2010-11-09/enterprise_value|418.6367|2010-11-23/enterprise_value|433.7247
russ2000_0770|WIRE|201012|342.097|103.252|42.104|134.985||69.899|58.153|11.746||407.377|383.367|21.294|0.5958|31.3288|-24.4548|1.0036|0.699|65.6579|1.4367||0|0.3194|3.6957|5.4682|23.537|0.2|0.02|256.148|22.125|15.515|6.563|4.529|2.542|25.08|24.5564|488.7379|22.445|2011-01-12/ev_revenues|0.4852|2011-01-26/ev_revenues|0.487|2011-02-09/ev_revenues|0.4908|2011-02-23/ev_revenues|0.4679|2011-01-05/ev_free_cash_flow|-24.3833|2011-01-19/ev_free_cash_flow|-22.444|2011-02-02/ev_free_cash_flow|-22.3717|2011-02-16/ev_free_cash_flow|-22.6126|2011-01-04/ps_ratio|0.6314|2011-01-18/ps_ratio|0.6034|2011-02-01/ps_ratio|0.589|2011-02-15/ps_ratio|0.5947|2011-01-04/pe_ratio|37.303|2011-01-18/pe_ratio|35.6515|2011-02-01/pe_ratio|34.803|2011-02-15/pe_ratio|35.1364|2011-01-04/price_to_book_value|1.4031|2011-01-18/price_to_book_value|1.341|2011-02-01/price_to_book_value|1.3091|2011-02-15/price_to_book_value|1.3216|2011-01-11/peg_ratio|0.1144|2011-01-25/peg_ratio|0.1118|2011-02-08/peg_ratio|0.1151|2011-02-22/peg_ratio|0.1094|2011-01-04/dividend_yield|0.3249|2011-01-11/dividend_yield|0.3391|2011-01-18/dividend_yield|0.34|2011-01-25/dividend_yield|0.3469|2011-02-01/dividend_yield|0.3483|2011-02-08/dividend_yield|0.337|2011-02-15/dividend_yield|0.345|2011-02-22/dividend_yield|0.3546|2011-01-14/percent_of_shares_outstanding|5.4882|2011-01-31/percent_of_shares_outstanding|5.571|2011-02-15/percent_of_shares_outstanding|5.7273|2011-02-28/percent_of_shares_outstanding|6.1466|2011-01-31/price|22.445|2011-02-28/price|23.46|2011-01-31/total_return_price|21.9943|2011-02-28/total_return_price|22.9889|2011-01-04/enterprise_value|468.3382|2011-01-18/enterprise_value|443.0322|2011-02-01/enterprise_value|430.031|2011-02-15/enterprise_value|435.1386
russ2000_0770|WIRE|201103|367.551|75.233|47.974|133.826||84.256|72.49|11.766||417.743|393.556|21.294|0.4861|17.2467|-23.7135|0.9761|0.6155|36.3636|1.368|0.112|0|0.3333|3.801|6.88|23.378|0.46|0.02|303.351|33.755|18.149|15.612|10.654|-0.006|24.34|23.8711|454.0352|27.94|2011-04-06/ev_revenues|0.5148|2011-04-20/ev_revenues|0.4989|2011-05-04/ev_revenues|0.513|2011-05-18/ev_revenues|0.4741|2011-04-13/ev_free_cash_flow|-9.8895|2011-04-27/ev_free_cash_flow|-9.9852|2011-05-11/ev_free_cash_flow|-9.9032|2011-05-25/ev_free_cash_flow|-9.1512|2011-04-12/ps_ratio|0.5593|2011-04-26/ps_ratio|0.5719|2011-05-10/ps_ratio|0.5798|2011-05-24/ps_ratio|0.5128|2011-04-12/pe_ratio|20.1789|2011-04-26/pe_ratio|20.6341|2011-05-10/pe_ratio|20.9187|2011-05-24/pe_ratio|18.5041|2011-04-12/price_to_book_value|1.3797|2011-04-26/price_to_book_value|1.4108|2011-05-10/price_to_book_value|1.4303|2011-05-24/price_to_book_value|1.2652|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|0.3051|2011-04-12/dividend_yield|0.3223|2011-04-19/dividend_yield|0.3214|2011-04-26/dividend_yield|0.3152|2011-05-03/dividend_yield|0.2998|2011-05-10/dividend_yield|0.3109|2011-05-17/dividend_yield|0.3386|2011-05-24/dividend_yield|0.3515|2011-05-31/dividend_yield|0.3294|2011-04-15/percent_of_shares_outstanding|7.2037|2011-04-29/percent_of_shares_outstanding|7.3029|2011-05-13/percent_of_shares_outstanding|7.4837|2011-05-31/percent_of_shares_outstanding|7.5915|2011-04-29/price|27.94|2011-05-31/price|24.29|2011-04-29/total_return_price|27.4018|2011-05-31/total_return_price|23.8221|2011-04-12/enterprise_value|501.1246|2011-04-26/enterprise_value|514.1287|2011-05-10/enterprise_value|522.2562|2011-05-24/enterprise_value|453.2883
russ2000_0770|WIRE|201106|357.056|46.802|55.155|134.194||64.057|52.039|12.018||427.415|402.552|21.294|0.4553|17.3978|-8.9143|1.0526|0.5268|19.0081|1.2996||0|0.3409|0.1681|7.4616|23.405|0.4|0.02|309.469|30.632|16.083|14.549|9.461|0|24.22|23.7737|467.6857|22.01|2011-07-13/ev_revenues|0.4982|2011-07-27/ev_revenues|0.4662|2011-08-10/ev_revenues|0.3807|2011-08-24/ev_revenues|0.4071|2011-07-06/ev_free_cash_flow|-12.9594|2011-07-20/ev_free_cash_flow|-12.416|2011-08-03/ev_free_cash_flow|-10.8783|2011-08-17/ev_free_cash_flow|-10.4817|2011-08-31/ev_free_cash_flow|-11.0848|2011-07-05/ps_ratio|0.5413|2011-07-19/ps_ratio|0.5284|2011-08-02/ps_ratio|0.4612|2011-08-16/ps_ratio|0.4442|2011-08-30/ps_ratio|0.4665|2011-07-05/pe_ratio|20.0781|2011-07-19/pe_ratio|19.6016|2011-08-02/pe_ratio|17.1094|2011-08-16/pe_ratio|16.4766|2011-08-30/pe_ratio|17.3047|2011-07-05/price_to_book_value|1.4006|2011-07-19/price_to_book_value|1.3673|2011-08-02/price_to_book_value|1.1935|2011-08-16/price_to_book_value|1.1493|2011-08-30/price_to_book_value|1.2071|2011-07-12/peg_ratio|0.0303|2011-07-26/peg_ratio|0.0299|2011-08-09/peg_ratio|0.0256|2011-08-23/peg_ratio|0.0257|2011-07-05/dividend_yield|0.3113|2011-07-12/dividend_yield|0.3158|2011-07-19/dividend_yield|0.3189|2011-07-26/dividend_yield|0.3203|2011-08-02/dividend_yield|0.3653|2011-08-09/dividend_yield|0.3735|2011-08-16/dividend_yield|0.3793|2011-08-23/dividend_yield|0.3717|2011-08-30/dividend_yield|0.3612|2011-07-15/percent_of_shares_outstanding|7.5161|2011-07-29/percent_of_shares_outstanding|7.2463|2011-08-15/percent_of_shares_outstanding|8.2637|2011-08-31/percent_of_shares_outstanding|8.4951|2011-07-29/price|22.01|2011-08-31/price|22.41|2011-07-29/total_return_price|21.6044|2011-08-31/total_return_price|21.9971|2011-07-05/enterprise_value|551.8152|2011-07-19/enterprise_value|537.6068|2011-08-02/enterprise_value|463.3038|2011-08-16/enterprise_value|444.4368|2011-08-30/enterprise_value|469.1269
russ2000_0770|WIRE|201109|362.652|15.172|76.766|135.583||56.716|42.785|13.931||441.713|415.805|21.496|0.3897|12.1669|-9.9927|0.9365|0.4621|17.1406|1.1956|0.0253|0|0.3646|0.0686|8.6242|23.399|0.59|0.02|319.356|37.839|16.423|21.328|13.721|0.088|20.58|20.2008|464.2354|26.58|2011-10-05/ev_revenues|0.435|2011-10-19/ev_revenues|0.448|2011-11-02/ev_revenues|0.503|2011-11-16/ev_revenues|0.4872|2011-11-30/ev_revenues|0.4981|2011-10-12/ev_free_cash_flow|-6.3707|2011-10-26/ev_free_cash_flow|-6.6864|2011-11-09/ev_free_cash_flow|-7.0194|2011-11-23/ev_free_cash_flow|-6.3288|2011-10-11/ps_ratio|0.4527|2011-10-25/ps_ratio|0.4661|2011-11-08/ps_ratio|0.5272|2011-11-22/ps_ratio|0.474|2011-10-11/pe_ratio|13.9152|2011-10-25/pe_ratio|14.3273|2011-11-08/pe_ratio|16.2061|2011-11-22/pe_ratio|14.5697|2011-10-11/price_to_book_value|1.2173|2011-10-25/price_to_book_value|1.2533|2011-11-08/price_to_book_value|1.4178|2011-11-22/price_to_book_value|1.2746|2011-10-04/peg_ratio|0.0404|2011-10-18/peg_ratio|0.0442|2011-11-01/peg_ratio|0.0466|2011-11-15/peg_ratio|0.0466|2011-11-29/peg_ratio|0.0438|2011-10-04/dividend_yield|0.3589|2011-10-11/dividend_yield|0.3484|2011-10-18/dividend_yield|0.3281|2011-10-25/dividend_yield|0.3384|2011-11-01/dividend_yield|0.3116|2011-11-08/dividend_yield|0.2992|2011-11-15/dividend_yield|0.3112|2011-11-22/dividend_yield|0.3328|2011-11-29/dividend_yield|0.3309|2011-10-14/percent_of_shares_outstanding|8.6319|2011-10-31/percent_of_shares_outstanding|7.0401|2011-11-15/percent_of_shares_outstanding|6.4656|2011-11-30/percent_of_shares_outstanding|6.0868|2011-10-31/price|26.58|2011-11-30/price|25.92|2011-10-31/total_return_price|26.1136|2011-11-30/total_return_price|25.4652|2011-10-11/enterprise_value|522.5214|2011-10-25/enterprise_value|538.4461|2011-11-08/enterprise_value|611.0761|2011-11-22/enterprise_value|547.8424
russ2000_0770|WIRE|201112|377.054|112.298|63.491|138.832||58.403|42.57|15.833||457.743|431.631|21.496|0.4961|9.863|-7.3379|0.958|0.5178|15.9152|1.3923|0.0481|0|0.3015|0.0475|5.9162|23.458|0.69|0.02|248.298|38.628|13.922|24.706|16.295|-0.166|25.9|25.4456|599.8346|27.3|2012-01-11/ev_revenues|0.422|2012-01-25/ev_revenues|0.4452|2012-02-08/ev_revenues|0.471|2012-02-22/ev_revenues|0.4905|2012-01-04/ev_free_cash_flow|423.8976|2012-01-18/ev_free_cash_flow|434.381|2012-02-01/ev_free_cash_flow|470.2664|2012-02-15/ev_free_cash_flow|465.6295|2012-02-29/ev_free_cash_flow|490.6283|2012-01-03/ps_ratio|0.5176|2012-01-17/ps_ratio|0.5142|2012-01-31/ps_ratio|0.5414|2012-02-14/ps_ratio|0.5582|2012-02-28/ps_ratio|0.5854|2012-01-03/pe_ratio|12.1963|2012-01-17/pe_ratio|12.1168|2012-01-31/pe_ratio|12.757|2012-02-14/pe_ratio|13.1542|2012-02-28/pe_ratio|13.7944|2012-01-03/price_to_book_value|1.3357|2012-01-17/price_to_book_value|1.327|2012-01-31/price_to_book_value|1.3972|2012-02-14/price_to_book_value|1.4407|2012-02-28/price_to_book_value|1.5108|2012-01-10/peg_ratio|0.0542|2012-01-24/peg_ratio|0.0567|2012-02-07/peg_ratio|0.0596|2012-02-21/peg_ratio|0.0593|2012-01-03/dividend_yield|0.3065|2012-01-10/dividend_yield|0.3077|2012-01-17/dividend_yield|0.3085|2012-01-24/dividend_yield|0.2941|2012-01-31/dividend_yield|0.293|2012-02-07/dividend_yield|0.2799|2012-02-14/dividend_yield|0.2842|2012-02-21/dividend_yield|0.2813|2012-02-28/dividend_yield|0.271|2012-01-13/percent_of_shares_outstanding|5.6938|2012-01-31/percent_of_shares_outstanding|5.7266|2012-02-15/percent_of_shares_outstanding|6.0007|2012-02-29/percent_of_shares_outstanding|5.7279|2012-01-31/price|27.3|2012-02-29/price|29.13|2012-01-31/total_return_price|26.8416|2012-02-29/total_return_price|28.6409|2012-01-03/enterprise_value|499.1284|2012-01-17/enterprise_value|495.146|2012-01-31/enterprise_value|527.24|2012-02-14/enterprise_value|547.1523|2012-02-28/enterprise_value|579.2464
russ2000_0770|WIRE|201203|377.919|83.923|57.381|144.387||58.25|41.89|16.36||464.323|437.856|21.496|0.491|13.2685|509.044|1.1723|0.5973|14.0748|1.5417|0.0616|0|0.2656|0.0434|5.288|23.477|0.29|0.02|280.466|24.461|15.077|9.404|6.694|0.02|29.73|29.2308|593.3835|25.49|2012-04-04/ev_revenues|0.513|2012-04-18/ev_revenues|0.4898|2012-05-02/ev_revenues|0.4317|2012-05-16/ev_revenues|0.4333|2012-05-30/ev_revenues|0.4331|2012-04-11/ev_free_cash_flow|688.544|2012-04-25/ev_free_cash_flow|631.4697|2012-05-09/ev_free_cash_flow|584.3834|2012-05-23/ev_free_cash_flow|619.4841|2012-04-10/ps_ratio|0.5561|2012-04-24/ps_ratio|0.5403|2012-05-08/ps_ratio|0.4842|2012-05-22/ps_ratio|0.5067|2012-04-10/pe_ratio|13.9442|2012-04-24/pe_ratio|13.5482|2012-05-08/pe_ratio|12.1421|2012-05-22/pe_ratio|12.7056|2012-04-10/price_to_book_value|1.3861|2012-04-24/price_to_book_value|1.3467|2012-05-08/price_to_book_value|1.207|2012-05-22/price_to_book_value|1.263|2012-04-03/peg_ratio|0.2497|2012-04-17/peg_ratio|0.2385|2012-05-01/peg_ratio|0.2147|2012-05-15/peg_ratio|0.206|2012-05-29/peg_ratio|0.2147|2012-04-03/dividend_yield|0.2703|2012-04-10/dividend_yield|0.2912|2012-04-17/dividend_yield|0.283|2012-04-24/dividend_yield|0.2997|2012-05-01/dividend_yield|0.3143|2012-05-08/dividend_yield|0.3344|2012-05-15/dividend_yield|0.3276|2012-05-22/dividend_yield|0.3196|2012-05-29/dividend_yield|0.3143|2012-04-13/percent_of_shares_outstanding|5.2154|2012-04-30/percent_of_shares_outstanding|5.2451|2012-05-15/percent_of_shares_outstanding|5.2842|2012-05-31/percent_of_shares_outstanding|5.6722|2012-04-30/price|25.49|2012-05-31/price|25.01|2012-04-30/total_return_price|25.0787|2012-05-31/total_return_price|24.6064|2012-04-10/enterprise_value|559.6716|2012-04-24/enterprise_value|541.397|2012-05-08/enterprise_value|476.4987|2012-05-22/enterprise_value|502.5049
russ2000_0770|WIRE|201206|310.55|47.727|52.505|155.723||67.094|50.13|16.964||399.805|439.812|88.134|0.4381|12.9332|622.0524|1.0825|0.5124|12.8477|1.2771|0.2127|0|0.3173|12.1596|5.7305|22.037|0.11|0.02|264.73|19.391|15.327|4.072|2.37|0.008|26.78|26.3479|509.065|27.4|2012-07-11/ev_revenues|0.472|2012-07-25/ev_revenues|0.4579|2012-08-08/ev_revenues|0.4791|2012-08-22/ev_revenues|0.5047|2012-07-05/ev_free_cash_flow|8.8448|2012-07-19/ev_free_cash_flow|8.8997|2012-08-02/ev_free_cash_flow|8.3544|2012-08-16/ev_free_cash_flow|9.1538|2012-08-30/ev_free_cash_flow|8.9412|2012-07-03/ps_ratio|0.5821|2012-07-17/ps_ratio|0.5886|2012-07-31/ps_ratio|0.5686|2012-08-14/ps_ratio|0.5825|2012-08-28/ps_ratio|0.603|2012-07-03/pe_ratio|16.6964|2012-07-17/pe_ratio|16.8839|2012-07-31/pe_ratio|16.3095|2012-08-14/pe_ratio|16.7083|2012-08-28/pe_ratio|17.2976|2012-07-03/price_to_book_value|1.4492|2012-07-17/price_to_book_value|1.4655|2012-07-31/price_to_book_value|1.4156|2012-08-14/price_to_book_value|1.4503|2012-08-28/price_to_book_value|1.5014|2012-07-10/peg_ratio|0.5282|2012-07-24/peg_ratio|0.5154|2012-08-07/peg_ratio|0.5385|2012-08-21/peg_ratio|0.5644|2012-07-03/dividend_yield|0.2852|2012-07-10/dividend_yield|0.2885|2012-07-17/dividend_yield|0.282|2012-07-24/dividend_yield|0.2956|2012-07-31/dividend_yield|0.292|2012-08-07/dividend_yield|0.283|2012-08-14/dividend_yield|0.285|2012-08-21/dividend_yield|0.27|2012-08-28/dividend_yield|0.2753|2012-07-13/percent_of_shares_outstanding|5.9644|2012-07-31/percent_of_shares_outstanding|5.6494|2012-08-15/percent_of_shares_outstanding|5.4412|2012-08-31/percent_of_shares_outstanding|5.0282|2012-07-31/price|27.4|2012-08-31/price|28.32|2012-07-31/total_return_price|26.9775|2012-08-31/total_return_price|27.8833|2012-07-03/enterprise_value|531.6626|2012-07-17/enterprise_value|538.1691|2012-07-31/enterprise_value|518.2364|2012-08-14/enterprise_value|532.0981|2012-08-28/enterprise_value|552.548
russ2000_0770|WIRE|201209|313.971|17.988|67.049|161.103||70.725|51.764|18.961||405.147|444.926|88.134|0.509|18.9897|9.2636|1.2325|0.6009|17.2381|1.4963|0.5684|0|0.2762|11.2545|4.1006|20.712|0.27|0.02|269.152|24.136|15.726|8.414|5.527|0.004|29.26|28.8088|550.4823|30.86|2012-10-03/ev_revenues|0.5589|2012-10-17/ev_revenues|0.5766|2012-10-31/ev_revenues|0.583|2012-11-14/ev_revenues|0.5784|2012-11-28/ev_revenues|0.577|2012-10-11/ev_free_cash_flow|8.4259|2012-10-25/ev_free_cash_flow|8.6412|2012-11-08/ev_free_cash_flow|8.8221|2012-11-23/ev_free_cash_flow|8.7697|2012-10-09/ps_ratio|0.6273|2012-10-23/ps_ratio|0.6522|2012-11-06/ps_ratio|0.6796|2012-11-20/ps_ratio|0.638|2012-10-09/pe_ratio|21.8603|2012-10-23/pe_ratio|22.7279|2012-11-06/pe_ratio|23.6838|2012-11-20/pe_ratio|22.2353|2012-10-09/price_to_book_value|1.516|2012-10-23/price_to_book_value|1.5762|2012-11-06/price_to_book_value|1.6426|2012-11-20/price_to_book_value|1.5421|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|0.2702|2012-10-09/dividend_yield|0.2691|2012-10-16/dividend_yield|0.2641|2012-10-23/dividend_yield|0.2588|2012-10-31/dividend_yield|0.2592|2012-11-07/dividend_yield|0.2523|2012-11-14/dividend_yield|0.2613|2012-11-21/dividend_yield|0.2614|2012-11-28/dividend_yield|0.2619|2012-10-15/percent_of_shares_outstanding|4.0254|2012-10-31/percent_of_shares_outstanding|3.422|2012-11-15/percent_of_shares_outstanding|3.7536|2012-11-30/percent_of_shares_outstanding|4.0121|2012-10-31/price|30.86|2012-11-30/price|31.34|2012-10-31/total_return_price|30.4047|2012-11-30/total_return_price|30.8776|2012-10-09/enterprise_value|596.2249|2012-10-23/enterprise_value|620.6033|2012-11-06/enterprise_value|647.4931|2012-11-20/enterprise_value|606.7916
russ2000_0770|WIRE|201212|306.85|33.883|63.656|164.924||62.303|45.357|16.946||410.164|449.734|88.134|0.5757|29.9019|8.7523|1.2539|0.6646|23.1618|1.6064||0|0.2625|10.8723|2.9121|20.718|0.25|0.02|258|22.339|14.851|7.486|5.221|-0.002|30.31|29.8628|632.824|32.62|2013-01-09/ev_revenues|0.5848|2013-01-23/ev_revenues|0.5858|2013-02-06/ev_revenues|0.6145|2013-02-20/ev_revenues|0.6145|2013-01-04/ev_free_cash_flow|-61.2573|2013-01-18/ev_free_cash_flow|-61.4389|2013-02-01/ev_free_cash_flow|-63.1136|2013-02-15/ev_free_cash_flow|-65.8173|2013-01-02/ps_ratio|0.6419|2013-01-16/ps_ratio|0.6403|2013-01-30/ps_ratio|0.6604|2013-02-13/ps_ratio|0.6926|2013-02-27/ps_ratio|0.6616|2013-01-02/pe_ratio|34.4239|2013-01-16/pe_ratio|34.337|2013-01-30/pe_ratio|35.413|2013-02-13/pe_ratio|37.1413|2013-02-27/pe_ratio|35.4783|2013-01-02/price_to_book_value|1.5955|2013-01-16/price_to_book_value|1.5914|2013-01-30/price_to_book_value|1.6413|2013-02-13/price_to_book_value|1.7214|2013-02-27/price_to_book_value|1.6443|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0.2526|2013-01-09/dividend_yield|0.2501|2013-01-16/dividend_yield|0.2532|2013-01-23/dividend_yield|0.2497|2013-01-30/dividend_yield|0.2455|2013-02-06/dividend_yield|0.2386|2013-02-13/dividend_yield|0.2341|2013-02-20/dividend_yield|0.2386|2013-02-27/dividend_yield|0.2451|2013-01-15/percent_of_shares_outstanding|2.7647|2013-01-31/percent_of_shares_outstanding|2.8078|2013-02-15/percent_of_shares_outstanding|2.9652|2013-02-28/percent_of_shares_outstanding|2.7628|2013-01-31/price|32.62|2013-02-28/price|32.69|2013-01-31/total_return_price|32.1599|2013-02-28/total_return_price|32.2289|2013-01-02/enterprise_value|620.5174|2013-01-16/enterprise_value|618.8643|2013-01-30/enterprise_value|639.3208|2013-02-13/enterprise_value|672.1751|2013-02-27/enterprise_value|640.5606
russ2000_0770|WIRE|201303|307.687|32.744|54.368|164.186||56.257|39.807|16.45||416.341|455.716|88.134|0.6345|35.4134|40.8502|1.4622|0.7046|37.7826|1.7514||0|0.2302|9.4045|2.9733|20.733|0.31|0.02|265.351|24.301|15.147|9.171|6.395|0.017|35.02|34.5261|684.4845|32.75|2013-04-03/ev_revenues|0.6259|2013-04-17/ev_revenues|0.5934|2013-05-01/ev_revenues|0.5948|2013-05-15/ev_revenues|0.6587|2013-05-29/ev_revenues|0.6489|2013-04-15/ev_free_cash_flow|37.0749|2013-04-29/ev_free_cash_flow|37.918|2013-05-13/ev_free_cash_flow|39.6895|2013-05-28/ev_free_cash_flow|40.9846|2013-04-10/ps_ratio|0.6736|2013-04-24/ps_ratio|0.6636|2013-05-08/ps_ratio|0.6819|2013-05-22/ps_ratio|0.6953|2013-04-10/pe_ratio|35.9894|2013-04-24/pe_ratio|35.4574|2013-05-08/pe_ratio|36.4362|2013-05-22/pe_ratio|37.1489|2013-04-10/price_to_book_value|1.6793|2013-04-24/price_to_book_value|1.6545|2013-05-08/price_to_book_value|1.7002|2013-05-22/price_to_book_value|1.7334|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|0.2381|2013-04-10/dividend_yield|0.2365|2013-04-17/dividend_yield|0.2505|2013-04-24/dividend_yield|0.24|2013-05-01/dividend_yield|0.2499|2013-05-08/dividend_yield|0.2336|2013-05-15/dividend_yield|0.2268|2013-05-22/dividend_yield|0.2291|2013-05-29/dividend_yield|0.23|2013-04-15/percent_of_shares_outstanding|2.8553|2013-04-30/percent_of_shares_outstanding|2.9125|2013-05-15/percent_of_shares_outstanding|2.7807|2013-05-31/percent_of_shares_outstanding|2.5159|2013-04-30/price|32.75|2013-05-31/price|34.61|2013-04-30/total_return_price|32.3069|2013-05-31/total_return_price|34.1418|2013-04-10/enterprise_value|666.4274|2013-04-24/enterprise_value|656.0938|2013-05-08/enterprise_value|675.1076|2013-05-22/enterprise_value|688.9546
russ2000_0770|WIRE|201306|307.911|1.234|64.503|189.621||66.445|48.364|18.081||431.63|470.804|88.134|0.6276|21.5566|39.7261|1.4129|0.6991|37.3511|1.7429||0|0.2375|0.1905|2.6499|20.738|0.75|0.02|289.46|40.151|16.213|23.956|15.502|0.018|34.1|33.6387|692.8814|41.71|2013-07-10/ev_revenues|0.6791|2013-07-24/ev_revenues|0.7318|2013-08-07/ev_revenues|0.7911|2013-08-21/ev_revenues|0.7534|2013-07-09/ev_free_cash_flow|-16.3307|2013-07-23/ev_free_cash_flow|-17.5841|2013-08-06/ev_free_cash_flow|-19.0986|2013-08-20/ev_free_cash_flow|-18.1106|2013-07-03/ps_ratio|0.6662|2013-07-17/ps_ratio|0.7124|2013-07-31/ps_ratio|0.799|2013-08-14/ps_ratio|0.7679|2013-08-28/ps_ratio|0.7369|2013-07-03/pe_ratio|22.0127|2013-07-17/pe_ratio|23.538|2013-07-31/pe_ratio|26.3987|2013-08-14/pe_ratio|25.3734|2013-08-28/pe_ratio|24.3481|2013-07-03/price_to_book_value|1.6658|2013-07-17/price_to_book_value|1.7812|2013-07-31/price_to_book_value|1.9977|2013-08-14/price_to_book_value|1.9202|2013-08-28/price_to_book_value|1.8426|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-03/dividend_yield|0.23|2013-07-10/dividend_yield|0.2247|2013-07-17/dividend_yield|0.2151|2013-07-24/dividend_yield|0.2086|2013-07-31/dividend_yield|0.1918|2013-08-07/dividend_yield|0.193|2013-08-14/dividend_yield|0.1996|2013-08-21/dividend_yield|0.2026|2013-08-28/dividend_yield|0.208|2013-07-15/percent_of_shares_outstanding|3.1351|2013-07-31/percent_of_shares_outstanding|3.2283|2013-08-15/percent_of_shares_outstanding|3.4373|2013-08-30/percent_of_shares_outstanding|3.6011|2013-07-31/price|41.71|2013-08-30/price|37.73|2013-07-31/total_return_price|41.1696|2013-08-30/total_return_price|37.2412|2013-07-03/enterprise_value|717.7729|2013-07-17/enterprise_value|767.5949|2013-07-31/enterprise_value|861.0368|2013-08-14/enterprise_value|827.5666|2013-08-28/enterprise_value|794.0755
russ2000_0770|WIRE|201309|330.589|16.145|72.613|193.492||80.302|60.407|19.895||445.395|484.192|88.134|0.7635|19.5438|-17.9001|1.5213|0.7702|25.4494|1.9259||0|0.199|0.1409|3.6648|20.768|0.66|0.02|309.927|37.904|17.126|20.788|13.802|0.01|39.44|38.929|830.0474|49.53|2013-10-02/ev_revenues|0.7105|2013-10-16/ev_revenues|0.735|2013-10-30/ev_revenues|0.8938|2013-11-13/ev_revenues|0.9036|2013-11-27/ev_revenues|0.8988|2013-10-01/ev_free_cash_flow|-1088.0972|2013-10-15/ev_free_cash_flow|-1100.5091|2013-10-29/ev_free_cash_flow|-1355.9184|2013-11-12/ev_free_cash_flow|-1354.5495|2013-11-26/ev_free_cash_flow|-1320.3407|2013-10-09/ps_ratio|0.7215|2013-10-23/ps_ratio|0.7936|2013-11-06/ps_ratio|0.9278|2013-11-20/ps_ratio|0.8907|2013-10-09/pe_ratio|19.8274|2013-10-23/pe_ratio|21.8071|2013-11-06/pe_ratio|25.4975|2013-11-20/pe_ratio|24.4772|2013-10-09/price_to_book_value|1.8142|2013-10-23/price_to_book_value|1.9953|2013-11-06/price_to_book_value|2.3334|2013-11-20/price_to_book_value|2.2401|2013-10-02/peg_ratio|0.4452|2013-10-16/peg_ratio|0.4603|2013-10-30/peg_ratio|0.5577|2013-11-13/peg_ratio|0.5637|2013-11-27/peg_ratio|0.5608|2013-10-02/dividend_yield|0.2034|2013-10-09/dividend_yield|0.2048|2013-10-16/dividend_yield|0.1967|2013-10-23/dividend_yield|0.1862|2013-10-30/dividend_yield|0.1623|2013-11-06/dividend_yield|0.1593|2013-11-13/dividend_yield|0.1606|2013-11-20/dividend_yield|0.1659|2013-11-27/dividend_yield|0.1615|2013-10-15/percent_of_shares_outstanding|3.6842|2013-10-31/percent_of_shares_outstanding|3.8061|2013-11-15/percent_of_shares_outstanding|3.2359|2013-11-29/percent_of_shares_outstanding|2.9434|2013-10-31/price|49.53|2013-11-29/price|50.22|2013-10-31/total_return_price|48.9126|2013-11-29/total_return_price|49.594|2013-10-09/enterprise_value|791.8697|2013-10-23/enterprise_value|872.547|2013-11-06/enterprise_value|1023.1539|2013-11-20/enterprise_value|981.5654
russ2000_0770|WIRE|201312|330.066|36.778|70.78|194.254||69.245|47.918|21.327||456.581|494.99|88.134|0.9865|23.1294|-1477.3149|2.0634|0.9351|25.6954|2.3515|0.6146|0|0.1473|0.0922|2.7018|20.839|0.54|0.02|293.514|32.716|15.968|16.768|11.211|0.02|54.2|53.5443|1031.2233|51.09|2014-01-09/ev_revenues|0.9293|2014-01-23/ev_revenues|0.9846|2014-02-06/ev_revenues|0.8383|2014-02-20/ev_revenues|0.9117|2014-01-10/ev_free_cash_flow|402.7487|2014-01-24/ev_free_cash_flow|395.3488|2014-02-07/ev_free_cash_flow|357.2046|2014-02-21/ev_free_cash_flow|381.4643|2014-01-02/ps_ratio|0.9154|2014-01-16/ps_ratio|1.0108|2014-01-30/ps_ratio|0.929|2014-02-13/ps_ratio|0.8998|2014-02-27/ps_ratio|0.9423|2014-01-02/pe_ratio|22.5885|2014-01-16/pe_ratio|24.9425|2014-01-30/pe_ratio|22.9248|2014-02-13/pe_ratio|22.2035|2014-02-27/pe_ratio|23.2522|2014-01-02/price_to_book_value|2.3141|2014-01-16/price_to_book_value|2.5553|2014-01-30/price_to_book_value|2.3486|2014-02-13/price_to_book_value|2.2747|2014-02-27/price_to_book_value|2.3839|2014-01-09/peg_ratio|0.1634|2014-01-23/peg_ratio|0.1728|2014-02-06/peg_ratio|0.1479|2014-02-20/peg_ratio|0.1604|2014-01-02/dividend_yield|0.1567|2014-01-09/dividend_yield|0.1488|2014-01-16/dividend_yield|0.1419|2014-01-23/dividend_yield|0.1406|2014-01-30/dividend_yield|0.1544|2014-02-06/dividend_yield|0.1643|2014-02-13/dividend_yield|0.1594|2014-02-20/dividend_yield|0.1515|2014-02-27/dividend_yield|0.1522|2014-01-15/percent_of_shares_outstanding|2.5855|2014-01-31/percent_of_shares_outstanding|2.3912|2014-02-14/percent_of_shares_outstanding|2.458|2014-02-28/percent_of_shares_outstanding|2.2277|2014-01-31/price|51.09|2014-02-28/price|52.29|2014-01-31/total_return_price|50.4719|2014-02-28/total_return_price|51.6574|2014-01-02/enterprise_value|1019.8038|2014-01-16/enterprise_value|1129.9119|2014-01-30/enterprise_value|1035.5336|2014-02-13/enterprise_value|1001.7975|2014-02-27/enterprise_value|1051.6586
russ2000_0770|WIRE|201403|336.068|36.822|75.623|196.79||66.913|46.123|20.79||467.532|505.429|88.134|0.8634|18.8439|368.7888|1.8112|0.8331|20.5575|2.1077|0.1521|0|0.1722|0.0771|2.3802|20.839|0.52|0.02|277.198|32.176|15.451|16.741|10.854|0.016|48.51|47.9231|925.5433|48.73|2014-04-03/ev_revenues|0.8228|2014-04-17/ev_revenues|0.8168|2014-05-01/ev_revenues|0.831|2014-05-15/ev_revenues|0.7922|2014-05-29/ev_revenues|0.8253|2014-04-04/ev_free_cash_flow|266.0239|2014-04-21/ev_free_cash_flow|269.8447|2014-05-05/ev_free_cash_flow|275.8144|2014-05-19/ev_free_cash_flow|265.0464|2014-04-10/ps_ratio|0.8062|2014-04-24/ps_ratio|0.8776|2014-05-08/ps_ratio|0.8359|2014-05-22/ps_ratio|0.8392|2014-04-10/pe_ratio|18.3644|2014-04-24/pe_ratio|19.9919|2014-05-08/pe_ratio|19.0405|2014-05-22/pe_ratio|19.1174|2014-04-10/price_to_book_value|2.0096|2014-04-24/price_to_book_value|2.1877|2014-05-08/price_to_book_value|2.0837|2014-05-22/price_to_book_value|2.0921|2014-04-03/peg_ratio|0.12|2014-04-17/peg_ratio|0.1192|2014-05-01/peg_ratio|0.1212|2014-05-15/peg_ratio|0.1157|2014-05-29/peg_ratio|0.1204|2014-04-03/dividend_yield|0.1658|2014-04-10/dividend_yield|0.1764|2014-04-17/dividend_yield|0.1669|2014-04-24/dividend_yield|0.162|2014-05-01/dividend_yield|0.1642|2014-05-08/dividend_yield|0.1701|2014-05-15/dividend_yield|0.1719|2014-05-22/dividend_yield|0.1694|2014-05-29/dividend_yield|0.1653|2014-04-15/percent_of_shares_outstanding|2.5213|2014-04-30/percent_of_shares_outstanding|2.8651|2014-05-15/percent_of_shares_outstanding|3.0567|2014-05-30/percent_of_shares_outstanding|2.8354|2014-04-30/price|48.73|2014-05-30/price|48.6|2014-04-30/total_return_price|48.1599|2014-05-30/total_return_price|48.0314|2014-04-10/enterprise_value|902.7424|2014-04-24/enterprise_value|986.0106|2014-05-08/enterprise_value|937.3574|2014-05-22/enterprise_value|941.2931
russ2000_0770|WIRE|201406|340.269|19.094|80.182|200.654||65.136|44.846|20.29||477.528|515.169|88.134|0.8455|21.6619|57.6211|1.8371|0.8901|20.2753|2.2188|0.1232|0|0.1615|0.0764|2.8055|20.835|0.49|0.02|307.088|33.512|18.235|15.28|10.154|0.003|49.04|48.4662|1000.5351|41.94|2014-07-10/ev_revenues|0.8432|2014-07-24/ev_revenues|0.8442|2014-08-07/ev_revenues|0.7054|2014-08-21/ev_revenues|0.724|2014-07-14/ev_free_cash_flow|57.5971|2014-07-28/ev_free_cash_flow|52.7952|2014-08-11/ev_free_cash_flow|48.6998|2014-08-25/ev_free_cash_flow|49.7656|2014-07-03/ps_ratio|0.8914|2014-07-17/ps_ratio|0.8214|2014-07-31/ps_ratio|0.7352|2014-08-14/ps_ratio|0.7331|2014-08-28/ps_ratio|0.7382|2014-07-03/pe_ratio|23.009|2014-07-17/pe_ratio|21.2036|2014-07-31/pe_ratio|18.9774|2014-08-14/pe_ratio|18.9231|2014-08-28/pe_ratio|19.0543|2014-07-03/price_to_book_value|2.2061|2014-07-17/price_to_book_value|2.033|2014-07-31/price_to_book_value|1.8196|2014-08-14/price_to_book_value|1.8144|2014-08-28/price_to_book_value|1.827|2014-07-10/peg_ratio|0.559|2014-07-24/peg_ratio|0.5597|2014-08-07/peg_ratio|0.4694|2014-08-21/peg_ratio|0.4815|2014-07-03/dividend_yield|0.1573|2014-07-10/dividend_yield|0.1624|2014-07-17/dividend_yield|0.1707|2014-07-24/dividend_yield|0.1622|2014-07-31/dividend_yield|0.1907|2014-08-07/dividend_yield|0.1934|2014-08-14/dividend_yield|0.1913|2014-08-21/dividend_yield|0.1885|2014-08-28/dividend_yield|0.19|2014-07-15/percent_of_shares_outstanding|2.728|2014-07-31/percent_of_shares_outstanding|3.1406|2014-08-15/percent_of_shares_outstanding|3.046|2014-08-29/percent_of_shares_outstanding|2.9593|2014-07-31/price|41.94|2014-08-29/price|42.45|2014-07-31/total_return_price|41.4661|2014-08-29/total_return_price|41.9703|2014-07-03/enterprise_value|1034.401|2014-07-17/enterprise_value|951.7374|2014-07-31/enterprise_value|849.8063|2014-08-14/enterprise_value|847.3202|2014-08-28/enterprise_value|853.3283
russ2000_0770|WIRE|201409|352.488|38.844|80.473|210.229||75.987|55.942|20.045||488.366|525.817|88.134|0.6898|16.8584|45.5504|1.2929|0.6661|17.1946|1.6486|0.4593|0|0.2105|0.129|3.4323|20.819|0.53|0.02|297.351|34.073|17.442|16.644|11.063|0.013|37.09|36.6709|768.1786|37.94|2014-10-02/ev_revenues|0.6146|2014-10-16/ev_revenues|0.6423|2014-10-30/ev_revenues|0.6191|2014-11-13/ev_revenues|0.677|2014-11-28/ev_revenues|0.6135|2014-10-06/ev_free_cash_flow|31.6811|2014-10-20/ev_free_cash_flow|33.2834|2014-11-03/ev_free_cash_flow|34.6079|2014-11-17/ev_free_cash_flow|35.2006|2014-10-09/ps_ratio|0.6148|2014-10-23/ps_ratio|0.6637|2014-11-06/ps_ratio|0.7189|2014-11-20/ps_ratio|0.6692|2014-10-09/pe_ratio|16.6731|2014-10-23/pe_ratio|18|2014-11-06/pe_ratio|19.4952|2014-11-20/pe_ratio|18.149|2014-10-09/price_to_book_value|1.4714|2014-10-23/price_to_book_value|1.5885|2014-11-06/price_to_book_value|1.7204|2014-11-20/price_to_book_value|1.6016|2014-10-02/peg_ratio|3.1625|2014-10-16/peg_ratio|3.2981|2014-10-30/peg_ratio|3.1849|2014-11-13/peg_ratio|3.4673|2014-11-28/peg_ratio|3.1573|2014-10-02/dividend_yield|0.2178|2014-10-09/dividend_yield|0.2307|2014-10-16/dividend_yield|0.2088|2014-10-23/dividend_yield|0.2137|2014-10-30/dividend_yield|0.2163|2014-11-06/dividend_yield|0.1973|2014-11-13/dividend_yield|0.1987|2014-11-20/dividend_yield|0.2119|2014-11-28/dividend_yield|0.2182|2014-10-15/percent_of_shares_outstanding|3.4524|2014-10-31/percent_of_shares_outstanding|3.1493|2014-11-14/percent_of_shares_outstanding|2.9013|2014-11-28/percent_of_shares_outstanding|2.9484|2014-10-31/price|37.94|2014-11-28/price|36.67|2014-10-31/total_return_price|37.5315|2014-11-28/total_return_price|36.2752|2014-10-09/enterprise_value|679.7291|2014-10-23/enterprise_value|736.9165|2014-11-06/enterprise_value|801.3561|2014-11-20/enterprise_value|743.3398
russ2000_0770|WIRE|201412|345.315|54.664|78.251|226.506||79.564|59.338|20.226||493.187|530.456|88.134|0.6468|19.3649|34.2189|1.2552|0.64|17.3558|1.5316|3.3201|0|0.2075|0.1459|2.654|20.791|0.24|0.02|285.342|25.217|17.747|7.494|5.053|0.024|37.33|36.9471|709.1516|30.63|2015-01-09/ev_revenues|0.55|2015-01-23/ev_revenues|0.5118|2015-02-06/ev_revenues|0.5402|2015-02-20/ev_revenues|0.5603|2015-01-12/ev_free_cash_flow|32.8978|2015-01-26/ev_free_cash_flow|32.2051|2015-02-09/ev_free_cash_flow|33.9423|2015-02-23/ev_free_cash_flow|35.4705|2015-01-02/ps_ratio|0.6557|2015-01-16/ps_ratio|0.5668|2015-01-30/ps_ratio|0.5465|2015-02-13/ps_ratio|0.6191|2015-02-27/ps_ratio|0.6653|2015-01-02/pe_ratio|20.6461|2015-01-16/pe_ratio|17.8483|2015-01-30/pe_ratio|17.2079|2015-02-13/pe_ratio|19.4944|2015-02-27/pe_ratio|20.9494|2015-01-02/price_to_book_value|1.5441|2015-01-16/price_to_book_value|1.3349|2015-01-30/price_to_book_value|1.287|2015-02-13/price_to_book_value|1.458|2015-02-27/price_to_book_value|1.5668|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|0.2177|2015-01-09/dividend_yield|0.238|2015-01-16/dividend_yield|0.2518|2015-01-23/dividend_yield|0.2543|2015-01-30/dividend_yield|0.2612|2015-02-06/dividend_yield|0.242|2015-02-13/dividend_yield|0.2305|2015-02-20/dividend_yield|0.234|2015-02-27/dividend_yield|0.2145|2015-01-15/percent_of_shares_outstanding|2.3661|2015-01-30/percent_of_shares_outstanding|2.1778|2015-02-13/percent_of_shares_outstanding|1.8394|2015-02-27/percent_of_shares_outstanding|1.7863|2015-01-30/price|30.63|2015-02-27/price|37.29|2015-01-30/total_return_price|30.3158|2015-02-27/total_return_price|36.9075|2015-01-02/enterprise_value|706.8842|2015-01-16/enterprise_value|603.6866|2015-01-30/enterprise_value|580.0631|2015-02-13/enterprise_value|664.4033|2015-02-27/enterprise_value|718.0743
russ2000_0770|WIRE|201503|337.047|53.269|85.354|235.187||68.623|48.953|19.67||503.885|540.83|88.134|0.5992|19.751|37.7707|1.2785|0.6541|20.5955|1.5409||0|0.2182|0.1653|1.8391|20.782|0.52|0.02|250.262|32.43|16.031|16.499|10.789|0.1|37.88|37.5112|705.2685|45.01|2015-04-06/ev_revenues|0.659|2015-04-20/ev_revenues|0.6811|2015-05-04/ev_revenues|0.7803|2015-05-18/ev_revenues|0.7701|2015-04-06/ev_free_cash_flow|42.5651|2015-04-20/ev_free_cash_flow|43.998|2015-05-04/ev_free_cash_flow|50.4038|2015-05-18/ev_free_cash_flow|49.7457|2015-04-10/ps_ratio|0.7118|2015-04-24/ps_ratio|0.8275|2015-05-08/ps_ratio|0.8224|2015-05-22/ps_ratio|0.8227|2015-04-10/pe_ratio|21.9101|2015-04-24/pe_ratio|25.4719|2015-05-08/pe_ratio|25.3146|2015-05-22/pe_ratio|25.3258|2015-04-10/price_to_book_value|1.6044|2015-04-24/price_to_book_value|1.8652|2015-05-08/price_to_book_value|1.8547|2015-05-22/price_to_book_value|1.8555|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|0.2061|2015-04-13/dividend_yield|0.2047|2015-04-20/dividend_yield|0.1998|2015-04-27/dividend_yield|0.1721|2015-05-04/dividend_yield|0.176|2015-05-11/dividend_yield|0.179|2015-05-18/dividend_yield|0.1782|2015-05-26/dividend_yield|0.1815|2015-04-15/percent_of_shares_outstanding|2.2014|2015-04-30/percent_of_shares_outstanding|2.5202|2015-05-15/percent_of_shares_outstanding|2.7277|2015-05-29/percent_of_shares_outstanding|2.7262|2015-04-30/price|45.01|2015-05-29/price|43.68|2015-04-30/total_return_price|44.5718|2015-05-29/total_return_price|43.2547|2015-04-10/enterprise_value|755.1698|2015-04-24/enterprise_value|886.5929|2015-05-08/enterprise_value|881.2799|2015-05-22/enterprise_value|881.6947
russ2000_0770|WIRE|201506|341.474|45.603|92.562|243.375||69.817|50.596|19.221||515.307|551.768|88.134|0.7565|22.8231|48.8643|1.4923|0.8107|24.9551|1.8283||0|0.1806|0.1204|2.4879|20.836|0.54|0.02|253.747|32.905|15.857|17.064|11.353|0.016|44.29|43.8588|868.0062|34.33|2015-07-13/ev_revenues|0.784|2015-07-27/ev_revenues|0.634|2015-08-10/ev_revenues|0.6053|2015-08-24/ev_revenues|0.5625|2015-07-13/ev_free_cash_flow|30.9001|2015-07-27/ev_free_cash_flow|24.9866|2015-08-10/ev_free_cash_flow|23.855|2015-08-24/ev_free_cash_flow|22.1695|2015-07-06/ps_ratio|0.8453|2015-07-20/ps_ratio|0.809|2015-08-03/ps_ratio|0.6497|2015-08-17/ps_ratio|0.6487|2015-08-31/ps_ratio|0.6217|2015-07-06/pe_ratio|24.1257|2015-07-20/pe_ratio|23.0874|2015-08-03/pe_ratio|18.541|2015-08-17/pe_ratio|18.5137|2015-08-31/pe_ratio|17.7432|2015-07-06/price_to_book_value|1.7773|2015-07-20/price_to_book_value|1.7008|2015-08-03/price_to_book_value|1.3661|2015-08-17/price_to_book_value|1.3641|2015-08-31/price_to_book_value|1.3074|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|0.181|2015-07-14/dividend_yield|0.1845|2015-07-21/dividend_yield|0.189|2015-07-28/dividend_yield|0.2334|2015-08-04/dividend_yield|0.2403|2015-08-11/dividend_yield|0.2401|2015-08-18/dividend_yield|0.2355|2015-08-25/dividend_yield|0.2627|2015-07-15/percent_of_shares_outstanding|2.4372|2015-07-31/percent_of_shares_outstanding|2.2217|2015-08-14/percent_of_shares_outstanding|2.0829|2015-08-31/percent_of_shares_outstanding|2.473|2015-07-31/price|34.33|2015-08-31/price|32.47|2015-07-31/total_return_price|34.0112|2015-08-31/total_return_price|32.1684|2015-07-06/enterprise_value|870.2623|2015-07-20/enterprise_value|830.8479|2015-08-03/enterprise_value|658.3766|2015-08-17/enterprise_value|657.3392|2015-08-31/enterprise_value|628.0846
russ2000_0770|WIRE|201509|351.388|58.817|97.834|251.473||76.567|56.718|19.849||526.748|565.865|91.056|0.5659|14.7697|22.3049|1.021|0.6047|17.2568|1.2715||0|0.2483|0.5888|3.445|20.774|0.7|0.02|262.756|38.335|16.063|22.29|14.511|0.018|32.67|32.3867|609.6188|42.77|2015-10-06/ev_revenues|0.6467|2015-10-20/ev_revenues|0.6899|2015-11-03/ev_revenues|0.7872|2015-11-17/ev_revenues|0.7959|2015-10-06/ev_free_cash_flow|28.5104|2015-10-20/ev_free_cash_flow|30.4144|2015-11-03/ev_free_cash_flow|34.7036|2015-11-17/ev_free_cash_flow|35.0846|2015-10-12/ps_ratio|0.7349|2015-10-26/ps_ratio|0.8395|2015-11-09/ps_ratio|0.8695|2015-11-23/ps_ratio|0.857|2015-10-12/pe_ratio|18.59|2015-10-26/pe_ratio|21.235|2015-11-09/pe_ratio|21.995|2015-11-23/pe_ratio|21.68|2015-10-12/price_to_book_value|1.4579|2015-10-26/price_to_book_value|1.6654|2015-11-09/price_to_book_value|1.726|2015-11-23/price_to_book_value|1.7013|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|0.2235|2015-10-13/dividend_yield|0.2197|2015-10-20/dividend_yield|0.2106|2015-10-27/dividend_yield|0.1939|2015-11-03/dividend_yield|0.1864|2015-11-10/dividend_yield|0.1806|2015-11-17/dividend_yield|0.1845|2015-11-24/dividend_yield|0.1834|2015-10-15/percent_of_shares_outstanding|4.1202|2015-10-30/percent_of_shares_outstanding|3.0863|2015-11-13/percent_of_shares_outstanding|2.7557|2015-11-30/percent_of_shares_outstanding|2.4775|2015-10-30/price|42.77|2015-11-30/price|43.67|2015-10-30/total_return_price|42.3991|2015-11-30/total_return_price|43.2913|2015-10-12/enterprise_value|709.1396|2015-10-26/enterprise_value|818.4051|2015-11-09/enterprise_value|850.3507|2015-11-23/enterprise_value|837.3301
russ2000_0770|WIRE|201512|370.155|79.152|95.254|254.768||89.477|54.242|35.235||538.639|576.404|91.056|0.7051|14.4553|31.0838|1.0956|0.7606|19.24|1.5098||0|0.2065|0.3713|2.0741|20.757|0.53|0.02|250.856|33.051|16.541|16.532|10.953|0.022|37.09|36.7683|736.4722|37.21|2016-01-12/ev_revenues|0.6277|2016-01-26/ev_revenues|0.6523|2016-02-09/ev_revenues|0.6386|2016-02-23/ev_revenues|0.6252|2016-01-12/ev_free_cash_flow|23.6063|2016-01-26/ev_free_cash_flow|24.5314|2016-02-09/ev_free_cash_flow|24.0191|2016-02-23/ev_free_cash_flow|23.5145|2016-01-04/ps_ratio|0.7417|2016-01-19/ps_ratio|0.7086|2016-02-02/ps_ratio|0.7266|2016-02-16/ps_ratio|0.7082|2016-01-04/pe_ratio|15.8559|2016-01-19/pe_ratio|15.1485|2016-02-02/pe_ratio|15.5328|2016-02-16/pe_ratio|15.1397|2016-01-04/price_to_book_value|1.3946|2016-01-19/price_to_book_value|1.3324|2016-02-02/price_to_book_value|1.3662|2016-02-16/price_to_book_value|1.3316|2016-01-12/peg_ratio|0.5289|2016-01-26/peg_ratio|0.5473|2016-02-09/peg_ratio|0.5371|2016-02-23/peg_ratio|0.527|2016-01-05/dividend_yield|0.2199|2016-01-12/dividend_yield|0.2305|2016-01-19/dividend_yield|0.2306|2016-01-26/dividend_yield|0.2228|2016-02-02/dividend_yield|0.2249|2016-02-09/dividend_yield|0.227|2016-02-16/dividend_yield|0.2307|2016-02-23/dividend_yield|0.2313|2016-01-15/percent_of_shares_outstanding|2.0748|2016-01-29/percent_of_shares_outstanding|2.1568|2016-02-12/percent_of_shares_outstanding|2.11|2016-02-29/percent_of_shares_outstanding|2.1834|2016-01-29/price|37.21|2016-02-29/price|36.14|2016-01-29/total_return_price|36.9076|2016-02-29/total_return_price|35.8463|2016-01-04/enterprise_value|672.022|2016-01-19/enterprise_value|638.5078|2016-02-02/enterprise_value|656.713|2016-02-16/enterprise_value|638.094
russ2000_0770|WIRE|201603|356.401|78.561|98.472|260.251||72.55|46.203|26.347||547.294|584.589|91.056|0.726|16.0086|27.3069|1.173|0.8038|17.1834|1.5114|0.6026|0|0.2033|0.3595|1.8616|20.747|0.41|0.02|225.544|30.143|17.309|12.837|8.599|0.003|38.93|38.6136|734.9523|38.25|2016-04-05/ev_revenues|0.7077|2016-04-19/ev_revenues|0.7693|2016-05-03/ev_revenues|0.7233|2016-05-17/ev_revenues|0.6764|2016-05-31/ev_revenues|0.7335|2016-04-05/ev_free_cash_flow|25.2028|2016-04-19/ev_free_cash_flow|27.4|2016-05-03/ev_free_cash_flow|25.7595|2016-05-17/ev_free_cash_flow|24.0894|2016-05-31/ev_free_cash_flow|26.1233|2016-04-12/ps_ratio|0.8021|2016-04-26/ps_ratio|0.8521|2016-05-10/ps_ratio|0.7961|2016-05-24/ps_ratio|0.8015|2016-04-12/pe_ratio|17.5826|2016-04-26/pe_ratio|18.6789|2016-05-10/pe_ratio|17.4495|2016-05-24/pe_ratio|17.5688|2016-04-12/price_to_book_value|1.4493|2016-04-26/price_to_book_value|1.5397|2016-05-10/price_to_book_value|1.4383|2016-05-24/price_to_book_value|1.4482|2016-04-05/peg_ratio|0.7706|2016-04-19/peg_ratio|0.831|2016-05-03/peg_ratio|0.7859|2016-05-17/peg_ratio|0.74|2016-05-31/peg_ratio|0.7959|2016-04-05/dividend_yield|0.2119|2016-04-12/dividend_yield|0.2087|2016-04-19/dividend_yield|0.1965|2016-04-26/dividend_yield|0.1965|2016-05-03/dividend_yield|0.2078|2016-05-10/dividend_yield|0.2103|2016-05-17/dividend_yield|0.2207|2016-05-24/dividend_yield|0.2089|2016-05-31/dividend_yield|0.2052|2016-04-15/percent_of_shares_outstanding|1.8153|2016-04-29/percent_of_shares_outstanding|1.8094|2016-05-13/percent_of_shares_outstanding|1.7966|2016-05-31/percent_of_shares_outstanding|1.8689|2016-04-29/price|38.25|2016-05-31/price|38.99|2016-04-29/total_return_price|37.959|2016-05-31/total_return_price|38.6934|2016-04-12/enterprise_value|714.6324|2016-04-26/enterprise_value|764.0905|2016-05-10/enterprise_value|708.6312|2016-05-24/enterprise_value|714.0115
russ2000_0770|WIRE|201606|361.281|81.135|95.585|268.624||81.147|54.379|26.768||554.95|592.014|91.056|0.6714|16.477|23.9113|1.0854|0.8051|17.6468|1.4546|0.7351|0|0.2222|0.4065|1.5047|20.765|0.38|0.02|238.831|28.631|16.726|11.926|7.839|0.021|37.28|37.0169|717.5295|37.53|2016-07-12/ev_revenues|0.7658|2016-07-26/ev_revenues|0.819|2016-08-09/ev_revenues|0.7053|2016-08-23/ev_revenues|0.7595|2016-07-12/ev_free_cash_flow|19.5176|2016-07-26/ev_free_cash_flow|20.8713|2016-08-09/ev_free_cash_flow|17.9752|2016-08-23/ev_free_cash_flow|19.3558|2016-07-05/ps_ratio|0.7837|2016-07-19/ps_ratio|0.8965|2016-08-02/ps_ratio|0.7731|2016-08-16/ps_ratio|0.8058|2016-08-30/ps_ratio|0.8279|2016-07-05/pe_ratio|18.2772|2016-07-19/pe_ratio|20.9059|2016-08-02/pe_ratio|18.0297|2016-08-16/pe_ratio|18.7921|2016-08-30/pe_ratio|19.3069|2016-07-05/price_to_book_value|1.3769|2016-07-19/price_to_book_value|1.5749|2016-08-02/price_to_book_value|1.3582|2016-08-16/price_to_book_value|1.4157|2016-08-30/price_to_book_value|1.4545|2016-07-12/peg_ratio|1.9125|2016-07-26/peg_ratio|2.0322|2016-08-09/peg_ratio|1.7761|2016-08-23/peg_ratio|1.8982|2016-07-05/dividend_yield|0.2167|2016-07-12/dividend_yield|0.1995|2016-07-19/dividend_yield|0.1894|2016-07-26/dividend_yield|0.1877|2016-08-02/dividend_yield|0.2197|2016-08-09/dividend_yield|0.2148|2016-08-16/dividend_yield|0.2107|2016-08-23/dividend_yield|0.201|2016-08-30/dividend_yield|0.2051|2016-07-15/percent_of_shares_outstanding|1.6365|2016-07-29/percent_of_shares_outstanding|1.3315|2016-08-15/percent_of_shares_outstanding|1.4871|2016-08-31/percent_of_shares_outstanding|1.1098|2016-07-29/price|37.53|2016-08-31/price|38.72|2016-07-29/total_return_price|37.2652|2016-08-31/total_return_price|38.4468|2016-07-05/enterprise_value|682.9687|2016-07-19/enterprise_value|792.8655|2016-08-02/enterprise_value|672.6206|2016-08-16/enterprise_value|704.4928|2016-08-30/enterprise_value|726.0168
russ2000_0770|WIRE|201609|366.381|79.927|94.415|277.905||82.831|52.248|30.583||561.648|597.599|91.056|0.6556|20.4272|16.7078|1.0583|0.757|17.6535|1.3299|1.6641|0|0.2243|-0.0853|0.9988|20.775|0.29|0.02|237.168|27.818|18.721|9.106|5.999|0.009|36.77|36.5105|656.8915|34.15|2016-10-04/ev_revenues|0.7227|2016-10-18/ev_revenues|0.6874|2016-11-01/ev_revenues|0.657|2016-11-15/ev_revenues|0.8159|2016-11-29/ev_revenues|0.8442|2016-10-04/ev_free_cash_flow|33.8621|2016-10-18/ev_free_cash_flow|32.2105|2016-11-01/ev_free_cash_flow|30.7858|2016-11-15/ev_free_cash_flow|38.229|2016-11-29/ev_free_cash_flow|39.5545|2016-10-11/ps_ratio|0.7662|2016-10-25/ps_ratio|0.7575|2016-11-08/ps_ratio|0.7913|2016-11-22/ps_ratio|0.9221|2016-10-11/pe_ratio|21.8323|2016-10-25/pe_ratio|21.5839|2016-11-08/pe_ratio|22.5466|2016-11-22/pe_ratio|26.2733|2016-10-11/price_to_book_value|1.2969|2016-10-25/price_to_book_value|1.2822|2016-11-08/price_to_book_value|1.3395|2016-11-22/price_to_book_value|1.5609|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|0.2158|2016-10-11/dividend_yield|0.2276|2016-10-18/dividend_yield|0.2257|2016-10-25/dividend_yield|0.2302|2016-11-01/dividend_yield|0.2349|2016-11-08/dividend_yield|0.2204|2016-11-15/dividend_yield|0.1935|2016-11-22/dividend_yield|0.1891|2016-11-29/dividend_yield|0.1876|2016-10-14/percent_of_shares_outstanding|1.0097|2016-10-31/percent_of_shares_outstanding|1.4416|2016-11-15/percent_of_shares_outstanding|1.7434|2016-11-30/percent_of_shares_outstanding|1.5008|2016-10-31/price|34.15|2016-11-30/price|42.5|2016-10-31/total_return_price|33.9273|2016-11-30/total_return_price|42.2229|2016-10-11/enterprise_value|648.4935|2016-10-25/enterprise_value|640.2042|2016-11-08/enterprise_value|672.3832|2016-11-22/enterprise_value|796.732
russ2000_0770|WIRE|201612|376.382|95.753|93.274|281.389||84.855|50.882|33.973||573.109|608.586|91.056|0.8888|23.7335|41.6448|1.2206|0.9722|27.7019|1.6457||0|0.179|0.027|1.3693|20.803|0.55|0.02|239.247|33.525|16.595|16.946|11.402|0.016|43.35|43.0673|844.3991|42.25|2017-01-10/ev_revenues|0.8493|2017-01-24/ev_revenues|0.8338|2017-02-07/ev_revenues|0.8272|2017-02-21/ev_revenues|0.9848|2017-01-10/ev_free_cash_flow|60.5924|2017-01-24/ev_free_cash_flow|59.4916|2017-02-07/ev_free_cash_flow|59.0198|2017-02-21/ev_free_cash_flow|70.2633|2017-01-03/ps_ratio|0.9892|2017-01-17/ps_ratio|0.9262|2017-01-31/ps_ratio|0.9329|2017-02-14/ps_ratio|0.9605|2017-02-28/ps_ratio|1.0488|2017-01-03/pe_ratio|27.4847|2017-01-17/pe_ratio|25.7362|2017-01-31/pe_ratio|25.9202|2017-02-14/pe_ratio|26.6871|2017-02-28/pe_ratio|29.1411|2017-01-03/price_to_book_value|1.6209|2017-01-17/price_to_book_value|1.5178|2017-01-31/price_to_book_value|1.5286|2017-02-14/price_to_book_value|1.5738|2017-02-28/price_to_book_value|1.7186|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0.1786|2017-01-10/dividend_yield|0.1854|2017-01-17/dividend_yield|0.1907|2017-01-24/dividend_yield|0.1885|2017-01-31/dividend_yield|0.1893|2017-02-07/dividend_yield|0.1898|2017-02-14/dividend_yield|0.1839|2017-02-21/dividend_yield|0.1623|2017-02-28/dividend_yield|0.1684|2017-01-13/percent_of_shares_outstanding|1.8143|2017-01-31/percent_of_shares_outstanding|2.7035|2017-02-15/percent_of_shares_outstanding|2.7259|2017-02-28/percent_of_shares_outstanding|1.9435|2017-01-31/price|42.25|2017-02-28/price|47.5|2017-01-31/total_return_price|41.9932|2017-02-28/total_return_price|47.2113|2017-01-03/enterprise_value|833.184|2017-01-17/enterprise_value|774.0886|2017-01-31/enterprise_value|780.3092|2017-02-14/enterprise_value|806.2282|2017-02-28/enterprise_value|889.2165
russ2000_0770|WIRE|201703|395.81|86.482|95.638|283.125||92.131|58.937|33.194||586.997|621.803|91.056|0.8912|22.3284|63.5836|1.278|1.0035|27.8834|1.6452||0|0.176|0.0142|2.2477|20.834|0.65|0.02|279.392|39.205|18.737|20.484|13.632|0.016|46|45.7205|847.13|44.2|2017-04-04/ev_revenues|0.834|2017-04-18/ev_revenues|0.7975|2017-05-02/ev_revenues|0.8424|2017-05-16/ev_revenues|0.7902|2017-05-30/ev_revenues|0.7673|2017-04-04/ev_free_cash_flow|236.6802|2017-04-18/ev_free_cash_flow|226.3208|2017-05-02/ev_free_cash_flow|239.0481|2017-05-16/ev_free_cash_flow|224.2489|2017-05-30/ev_free_cash_flow|217.7373|2017-04-11/ps_ratio|0.9481|2017-04-25/ps_ratio|0.9471|2017-05-09/ps_ratio|0.8948|2017-05-23/ps_ratio|0.8697|2017-04-11/pe_ratio|24.2513|2017-04-25/pe_ratio|24.2246|2017-05-09/pe_ratio|22.8877|2017-05-23/pe_ratio|22.246|2017-04-11/price_to_book_value|1.603|2017-04-25/price_to_book_value|1.6012|2017-05-09/price_to_book_value|1.5128|2017-05-23/price_to_book_value|1.4704|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|0.1812|2017-04-11/dividend_yield|0.1764|2017-04-18/dividend_yield|0.1887|2017-04-25/dividend_yield|0.1766|2017-05-02/dividend_yield|0.1796|2017-05-09/dividend_yield|0.1869|2017-05-16/dividend_yield|0.1902|2017-05-23/dividend_yield|0.1923|2017-05-30/dividend_yield|0.1954|2017-04-13/percent_of_shares_outstanding|1.7831|2017-04-28/percent_of_shares_outstanding|1.606|2017-05-15/percent_of_shares_outstanding|1.5036|2017-05-31/percent_of_shares_outstanding|1.7058|2017-04-28/price|44.2|2017-05-31/price|41.35|2017-04-28/total_return_price|43.9513|2017-05-31/total_return_price|41.1173|2017-04-11/enterprise_value|854.4625|2017-04-25/enterprise_value|853.425|2017-05-09/enterprise_value|801.5538|2017-05-23/enterprise_value|776.6556
russ2000_0770|WIRE|201706|409.164|85.858|95.458|285.941||97.353|62.566|34.787||597.945|632.321|91.056|0.81|19.0742|229.8726|1.1513|0.8833|22.5936|1.4934||0|0.186|0.0007|1.4656|20.835|0.52|0.02|291.534|35.872|19.319|16.573|10.933|0.02|42.7|42.4597|790.1421|44.6|2017-07-11/ev_revenues|0.7504|2017-07-25/ev_revenues|0.7861|2017-08-08/ev_revenues|0.7147|2017-08-22/ev_revenues|0.691|2017-07-11/ev_free_cash_flow|4225.4624|2017-07-25/ev_free_cash_flow|4426.3366|2017-08-08/ev_free_cash_flow|4024.5882|2017-08-22/ev_free_cash_flow|3890.672|2017-07-05/ps_ratio|0.8535|2017-07-19/ps_ratio|0.8594|2017-08-02/ps_ratio|0.8316|2017-08-16/ps_ratio|0.772|2017-08-30/ps_ratio|0.8246|2017-07-05/pe_ratio|21.3682|2017-07-19/pe_ratio|21.5174|2017-08-02/pe_ratio|20.8209|2017-08-16/pe_ratio|19.3284|2017-08-30/pe_ratio|20.6468|2017-07-05/price_to_book_value|1.491|2017-07-19/price_to_book_value|1.5014|2017-08-02/price_to_book_value|1.4528|2017-08-16/price_to_book_value|1.3486|2017-08-30/price_to_book_value|1.4406|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|0.1863|2017-07-12/dividend_yield|0.1891|2017-07-19/dividend_yield|0.185|2017-07-26/dividend_yield|0.1824|2017-08-02/dividend_yield|0.1912|2017-08-09/dividend_yield|0.1966|2017-08-16/dividend_yield|0.2059|2017-08-23/dividend_yield|0.2065|2017-08-30/dividend_yield|0.1928|2017-07-14/percent_of_shares_outstanding|1.3523|2017-07-31/percent_of_shares_outstanding|1.3931|2017-08-15/percent_of_shares_outstanding|1.6497|2017-08-31/percent_of_shares_outstanding|1.9031|2017-07-31/price|44.6|2017-08-31/price|42.9|2017-07-31/total_return_price|44.3696|2017-08-31/total_return_price|42.6783|2017-07-05/enterprise_value|805.6552|2017-07-19/enterprise_value|811.8822|2017-08-02/enterprise_value|782.8224|2017-08-16/enterprise_value|720.5514|2017-08-30/enterprise_value|775.5575
russ2000_0770|WIRE|201709|422.643|101.367|95.419|285.529||95.722|61.959|33.763||612.643|645.868|91.056|0.8188|16.6334|4610.4712|1.1724|0.8823|22.0896|1.5413||0|0.1802|0.0215|1.378|20.837|0.67|0.02|292.03|39.087|19.142|20.093|13.964|0.148|44.775|44.5436|835.7528|45.15|2017-10-03/ev_revenues|0.771|2017-10-17/ev_revenues|0.7776|2017-10-31/ev_revenues|0.7606|2017-11-14/ev_revenues|0.7607|2017-11-28/ev_revenues|0.7815|2017-10-03/ev_free_cash_flow|50.0338|2017-10-17/ev_free_cash_flow|50.4627|2017-10-31/ev_free_cash_flow|49.3598|2017-11-14/ev_free_cash_flow|49.3664|2017-11-28/ev_free_cash_flow|50.7146|2017-10-11/ps_ratio|0.8617|2017-10-25/ps_ratio|0.839|2017-11-08/ps_ratio|0.839|2017-11-22/ps_ratio|0.856|2017-10-11/pe_ratio|19.0795|2017-10-25/pe_ratio|18.5774|2017-11-08/pe_ratio|18.5774|2017-11-22/pe_ratio|18.954|2017-10-11/price_to_book_value|1.5491|2017-10-25/price_to_book_value|1.5084|2017-11-08/price_to_book_value|1.5085|2017-11-22/price_to_book_value|1.5391|2017-10-03/peg_ratio|0.3947|2017-10-17/peg_ratio|0.3977|2017-10-31/peg_ratio|0.3899|2017-11-14/peg_ratio|0.3899|2017-11-28/peg_ratio|0.3994|2017-10-04/dividend_yield|0.1752|2017-10-11/dividend_yield|0.1754|2017-10-18/dividend_yield|0.1735|2017-10-25/dividend_yield|0.1802|2017-11-01/dividend_yield|0.1764|2017-11-08/dividend_yield|0.1802|2017-11-15/dividend_yield|0.181|2017-11-22/dividend_yield|0.1766|2017-11-29/dividend_yield|0.1715|2017-10-13/percent_of_shares_outstanding|1.2589|2017-10-31/percent_of_shares_outstanding|1.2487|2017-11-15/percent_of_shares_outstanding|1.0061|2017-11-30/percent_of_shares_outstanding|0.8571|2017-10-31/price|45.15|2017-11-30/price|46.6|2017-10-31/total_return_price|44.9364|2017-11-30/total_return_price|46.3795|2017-10-11/enterprise_value|847.6921|2017-10-25/enterprise_value|822.7169|2017-11-08/enterprise_value|822.8279|2017-11-22/enterprise_value|841.5616
russ2000_0770|WIRE|201712|446.984|123.362|92.365|286.798||92.63|71.631|20.999||641.345|673.94|91.056|0.8287|13.2817|53.7785|1.2127|0.9023|19.9791|1.6224|0.421|0|0.1636|-0.0278|0.6416|20.883|1.36|0.02|301.292|42.011|19.528|22.726|28.488|0.243|48.65|48.4198|892.5588|50.6|2018-01-09/ev_revenues|0.7708|2018-01-23/ev_revenues|0.8155|2018-02-06/ev_revenues|0.7538|2018-02-20/ev_revenues|0.7475|2018-01-09/ev_free_cash_flow|34.1746|2018-01-23/ev_free_cash_flow|36.1579|2018-02-06/ev_free_cash_flow|33.421|2018-02-20/ev_free_cash_flow|33.1433|2018-01-03/ps_ratio|0.872|2018-01-17/ps_ratio|0.9213|2018-01-31/ps_ratio|0.9061|2018-02-14/ps_ratio|0.855|2018-02-28/ps_ratio|0.9383|2018-01-03/pe_ratio|15.2188|2018-01-17/pe_ratio|16.0781|2018-01-31/pe_ratio|15.8125|2018-02-14/pe_ratio|14.9219|2018-02-28/pe_ratio|16.375|2018-01-03/price_to_book_value|1.5818|2018-01-17/price_to_book_value|1.6712|2018-01-31/price_to_book_value|1.6436|2018-02-14/price_to_book_value|1.551|2018-02-28/price_to_book_value|1.7023|2018-01-09/peg_ratio|0.159|2018-01-23/peg_ratio|0.1671|2018-02-06/peg_ratio|0.1559|2018-02-20/peg_ratio|0.1548|2018-01-03/dividend_yield|0.1643|2018-01-10/dividend_yield|0.1634|2018-01-17/dividend_yield|0.1555|2018-01-24/dividend_yield|0.1569|2018-01-31/dividend_yield|0.1581|2018-02-07/dividend_yield|0.1668|2018-02-14/dividend_yield|0.1675|2018-02-21/dividend_yield|0.1519|2018-02-28/dividend_yield|0.1527|2018-01-12/percent_of_shares_outstanding|0.8762|2018-01-31/percent_of_shares_outstanding|0.7074|2018-02-15/percent_of_shares_outstanding|0.7256|2018-02-28/percent_of_shares_outstanding|0.6845|2018-01-31/price|50.6|2018-02-28/price|52.4|2018-01-31/total_return_price|50.3813|2018-02-28/total_return_price|52.1735|2018-01-03/enterprise_value|891.1418|2018-01-17/enterprise_value|948.429|2018-01-31/enterprise_value|930.722|2018-02-14/enterprise_value|871.3517|2018-02-28/enterprise_value|968.4287
russ2000_0770|WIRE|201803|452.542|107.827|94.498|290.112||89.611|68.923|20.688||653.236|684.876|91.056|0.9249|16.5905|41.0059|1.4458|0.9965|17.3906|1.8087|0.1869|0|0.1438|-0.0308|0.7962|20.911|0.54|0.02|291.431|37.494|22.887|14.95|11.353|0.343|56.7|56.4549|1036.6122|52.65|2018-04-03/ev_revenues|0.906|2018-04-17/ev_revenues|0.9086|2018-05-01/ev_revenues|0.8351|2018-05-15/ev_revenues|0.7394|2018-05-29/ev_revenues|0.7819|2018-04-03/ev_free_cash_flow|51.1493|2018-04-17/ev_free_cash_flow|51.2994|2018-05-01/ev_free_cash_flow|47.1476|2018-05-15/ev_free_cash_flow|41.7452|2018-05-29/ev_free_cash_flow|44.1463|2018-04-11/ps_ratio|0.9899|2018-04-25/ps_ratio|0.9757|2018-05-09/ps_ratio|0.8346|2018-05-23/ps_ratio|0.8621|2018-04-11/pe_ratio|18.0583|2018-04-25/pe_ratio|17.7994|2018-05-09/pe_ratio|15.2265|2018-05-23/pe_ratio|15.7282|2018-04-11/price_to_book_value|1.7805|2018-04-25/price_to_book_value|1.755|2018-05-09/price_to_book_value|1.5013|2018-05-23/price_to_book_value|1.5508|2018-04-03/peg_ratio|0.2793|2018-04-17/peg_ratio|0.28|2018-05-01/peg_ratio|0.2594|2018-05-15/peg_ratio|0.2326|2018-05-29/peg_ratio|0.2446|2018-04-04/dividend_yield|0.1431|2018-04-11/dividend_yield|0.1434|2018-04-18/dividend_yield|0.1396|2018-04-25/dividend_yield|0.1455|2018-05-02/dividend_yield|0.1649|2018-05-09/dividend_yield|0.17|2018-05-16/dividend_yield|0.1688|2018-05-23/dividend_yield|0.1646|2018-05-30/dividend_yield|0.1608|2018-04-13/percent_of_shares_outstanding|1.2024|2018-04-30/percent_of_shares_outstanding|1.1712|2018-05-15/percent_of_shares_outstanding|1.1831|2018-05-31/percent_of_shares_outstanding|0.9898|2018-04-30/price|52.65|2018-05-31/price|48.4|2018-04-30/total_return_price|52.4412|2018-05-31/total_return_price|48.2081|2018-04-11/enterprise_value|1055.2738|2018-04-25/enterprise_value|1038.5985|2018-05-09/enterprise_value|872.8879|2018-05-23/enterprise_value|905.1963
russ2000_0770|WIRE|201806|461.185|102.02|96.866|293.364||83.385|61.625|21.76||671.329|702.548|91.056|0.7855|12.3414|44.3463|1.1756|0.8949|16.3269|1.6098|0.2455|0|0.1665|-0.0185|1.3001|20.918|0.86|0.02|336.793|44.497|21.498|23.392|18.089|0.393|47.45|47.2618|943.7578|48.75|2018-07-10/ev_revenues|0.7562|2018-07-24/ev_revenues|0.734|2018-08-07/ev_revenues|0.7997|2018-08-21/ev_revenues|0.7989|2018-07-10/ev_free_cash_flow|58.3363|2018-07-24/ev_free_cash_flow|56.6247|2018-08-07/ev_free_cash_flow|61.6938|2018-08-21/ev_free_cash_flow|61.6279|2018-07-05/ps_ratio|0.843|2018-07-19/ps_ratio|0.8387|2018-08-02/ps_ratio|0.8857|2018-08-16/ps_ratio|0.8473|2018-08-30/ps_ratio|0.8567|2018-07-05/pe_ratio|14.3732|2018-07-19/pe_ratio|14.3003|2018-08-02/pe_ratio|15.102|2018-08-16/pe_ratio|14.4461|2018-08-30/pe_ratio|14.6064|2018-07-05/price_to_book_value|1.5311|2018-07-19/price_to_book_value|1.5233|2018-08-02/price_to_book_value|1.6087|2018-08-16/price_to_book_value|1.5388|2018-08-30/price_to_book_value|1.5559|2018-07-10/peg_ratio|0.203|2018-07-24/peg_ratio|0.1977|2018-08-07/peg_ratio|0.2136|2018-08-21/peg_ratio|0.2134|2018-07-05/dividend_yield|0.1623|2018-07-12/dividend_yield|0.1649|2018-07-19/dividend_yield|0.1631|2018-07-26/dividend_yield|0.1702|2018-08-02/dividend_yield|0.1544|2018-08-09/dividend_yield|0.1559|2018-08-16/dividend_yield|0.1615|2018-08-23/dividend_yield|0.1562|2018-08-30/dividend_yield|0.1597|2018-07-13/percent_of_shares_outstanding|1.0205|2018-07-31/percent_of_shares_outstanding|0.9451|2018-08-15/percent_of_shares_outstanding|0.8099|2018-08-31/percent_of_shares_outstanding|0.8948|2018-07-31/price|48.75|2018-08-31/price|50.25|2018-07-31/total_return_price|48.5769|2018-08-31/total_return_price|50.0716|2018-07-05/enterprise_value|925.8406|2018-07-19/enterprise_value|920.6284|2018-08-02/enterprise_value|977.9634|2018-08-16/enterprise_value|931.0529|2018-08-30/enterprise_value|942.5199
russ2000_0770|WIRE|201809|503.336|134.497|96.006|295.542||104.142|81.627|22.515||694.901|725.808|91.056|0.7733|11.1551|59.653|1.1393|0.8541|14.5627|1.5513|0.2072|0|0.1602|0.0453|0.6303|20.919|1.13|0.02|340.732|54.505|24.214|30.887|23.678|0.596|50.1|49.9221|939.3925|44.2|2018-10-02/ev_revenues|0.6911|2018-10-16/ev_revenues|0.6365|2018-10-30/ev_revenues|0.6252|2018-11-13/ev_revenues|0.7069|2018-11-27/ev_revenues|0.6961|2018-10-02/ev_free_cash_flow|26.2864|2018-10-16/ev_free_cash_flow|24.2131|2018-10-30/ev_free_cash_flow|23.7821|2018-11-13/ev_free_cash_flow|26.8903|2018-11-27/ev_free_cash_flow|26.4776|2018-10-11/ps_ratio|0.7392|2018-10-25/ps_ratio|0.6933|2018-11-08/ps_ratio|0.8445|2018-11-23/ps_ratio|0.791|2018-10-11/pe_ratio|11.545|2018-10-25/pe_ratio|10.8278|2018-11-08/pe_ratio|13.1902|2018-11-23/pe_ratio|12.3548|2018-10-11/price_to_book_value|1.3478|2018-10-25/price_to_book_value|1.2641|2018-11-08/price_to_book_value|1.5417|2018-11-23/price_to_book_value|1.444|2018-10-02/peg_ratio|0.1988|2018-10-16/peg_ratio|0.1852|2018-10-30/peg_ratio|0.1824|2018-11-13/peg_ratio|0.2025|2018-11-27/peg_ratio|0.1998|2018-10-04/dividend_yield|0.1645|2018-10-11/dividend_yield|0.1781|2018-10-18/dividend_yield|0.1823|2018-10-25/dividend_yield|0.1899|2018-11-01/dividend_yield|0.165|2018-11-08/dividend_yield|0.1559|2018-11-15/dividend_yield|0.1596|2018-11-23/dividend_yield|0.1665|2018-11-30/dividend_yield|0.1601|2018-10-15/percent_of_shares_outstanding|0.6378|2018-10-31/percent_of_shares_outstanding|0.718|2018-11-15/percent_of_shares_outstanding|0.656|2018-11-30/percent_of_shares_outstanding|0.732|2018-10-31/price|44.2|2018-11-30/price|49.96|2018-10-31/total_return_price|44.061|2018-11-30/total_return_price|49.8029|2018-10-11/enterprise_value|802.1055|2018-10-25/enterprise_value|743.9198|2018-11-08/enterprise_value|936.8096|2018-11-23/enterprise_value|868.9525
russ2000_0770|WIRE|201812|519.237|178.405|102.367|298.658||97.604|73.572|24.032||720.456|750.421|91.056|0.6847|11.1236|26.0462|1.0626|0.7831|12.2314|1.4296|0.197|0|0.1616|0.0462|0.5714|20.91|1.2|0.02|319.727|53.226|21.613|32.455|25.03|0.842|50.18|50.0222|858.9306|53.9|2019-01-09/ev_revenues|0.6914|2019-01-23/ev_revenues|0.7057|2019-02-06/ev_revenues|0.7413|2019-02-20/ev_revenues|0.7993|2019-01-09/ev_free_cash_flow|16.0808|2019-01-23/ev_free_cash_flow|16.4124|2019-02-06/ev_free_cash_flow|17.2414|2019-02-20/ev_free_cash_flow|18.5904|2019-01-04/ps_ratio|0.828|2019-01-18/ps_ratio|0.8585|2019-02-01/ps_ratio|0.8733|2019-02-15/ps_ratio|0.8895|2019-01-04/pe_ratio|13.6783|2019-01-18/pe_ratio|14.1823|2019-02-01/pe_ratio|14.4263|2019-02-15/pe_ratio|14.6944|2019-01-04/price_to_book_value|1.4786|2019-01-18/price_to_book_value|1.5331|2019-02-01/price_to_book_value|1.5594|2019-02-15/price_to_book_value|1.5884|2019-01-09/peg_ratio|0.8291|2019-01-23/peg_ratio|0.8433|2019-02-06/peg_ratio|0.879|2019-02-20/peg_ratio|0.9369|2019-01-04/dividend_yield|0.1568|2019-01-11/dividend_yield|0.1548|2019-01-18/dividend_yield|0.1512|2019-01-25/dividend_yield|0.1519|2019-02-01/dividend_yield|0.1487|2019-02-08/dividend_yield|0.1504|2019-02-15/dividend_yield|0.146|2019-02-22/dividend_yield|0.1363|2019-01-15/percent_of_shares_outstanding|0.691|2019-01-31/percent_of_shares_outstanding|0.6548|2019-02-15/percent_of_shares_outstanding|0.779|2019-02-28/percent_of_shares_outstanding|0.6951|2019-01-31/price|53.9|2019-02-28/price|59.24|2019-01-31/total_return_price|53.7518|2019-02-28/total_return_price|59.0771|2019-01-04/enterprise_value|886.8467|2019-01-18/enterprise_value|926.0994|2019-02-01/enterprise_value|945.0994|2019-02-15/enterprise_value|965.9785
russ2000_0770|WIRE|201903|512.055|177.974|101.592|304.118||82.323|57.743|24.58||734.64|763.414|91.056|0.8173|12.6868|19.0087|1.2456|0.9286|15.3405|1.6594|0.9549|0|0.1398|0.0302|1.128|20.983|0.64|0.02|314.707|41.326|24.999|17.406|13.411|1.079|57.22|57.0627|1017.1554|61.17|2019-04-03/ev_revenues|0.793|2019-04-17/ev_revenues|0.8369|2019-05-01/ev_revenues|0.747|2019-05-15/ev_revenues|0.721|2019-05-29/ev_revenues|0.668|2019-04-03/ev_free_cash_flow|14.7848|2019-04-17/ev_free_cash_flow|15.6043|2019-05-01/ev_free_cash_flow|13.9267|2019-05-15/ev_free_cash_flow|13.4427|2019-05-29/ev_free_cash_flow|12.4539|2019-04-12/ps_ratio|0.9645|2019-04-26/ps_ratio|0.9417|2019-05-10/ps_ratio|0.9029|2019-05-24/ps_ratio|0.8266|2019-04-12/pe_ratio|15.7833|2019-04-26/pe_ratio|15.4099|2019-05-10/pe_ratio|14.7755|2019-05-24/pe_ratio|13.5274|2019-04-12/price_to_book_value|1.7193|2019-04-26/price_to_book_value|1.6786|2019-05-10/price_to_book_value|1.6095|2019-05-24/price_to_book_value|1.4735|2019-04-03/peg_ratio|0.6357|2019-04-17/peg_ratio|0.6658|2019-05-01/peg_ratio|0.6042|2019-05-15/peg_ratio|0.5864|2019-05-29/peg_ratio|0.5501|2019-04-05/dividend_yield|0.1358|2019-04-12/dividend_yield|0.1323|2019-04-22/dividend_yield|0.1339|2019-04-24/dividend_yield|0.1308|2019-05-01/dividend_yield|0.1444|2019-05-08/dividend_yield|0.1411|2019-05-15/dividend_yield|0.1487|2019-05-22/dividend_yield|0.1499|2019-05-29/dividend_yield|0.1585|2019-04-15/percent_of_shares_outstanding|1.164|2019-04-30/percent_of_shares_outstanding|1.1874|2019-05-15/percent_of_shares_outstanding|1.6933|2019-05-31/percent_of_shares_outstanding|1.6108|2019-04-24/price|61.17|2019-04-30/price|59.29|2019-05-31/price|49.91|2019-04-24/total_return_price|61.0228|2019-04-30/total_return_price|59.1473|2019-05-31/total_return_price|49.7899|2019-04-12/enterprise_value|1085.0743|2019-04-26/enterprise_value|1055.1958|2019-05-10/enterprise_value|1004.4231|2019-05-24/enterprise_value|904.5493
russ2000_0770|WIRE|201906|541.954|184.8|96.039|311.421||101.538|76.198|25.34||752.643|780.778|91.056|0.728|13.0142|13.5733|1.2174|0.8585|14.0496|1.5304|0.5912|0|0.1475|0.0183|1.2368|20.988|0.85|0.02|336.866|45.91|23.846|23.146|17.782|1.082|58.58|58.439|946.3375|54.92|2019-07-10/ev_revenues|0.7446|2019-07-24/ev_revenues|0.7551|2019-08-07/ev_revenues|0.7172|2019-08-21/ev_revenues|0.7352|2019-07-10/ev_free_cash_flow|11.7895|2019-07-24/ev_free_cash_flow|11.956|2019-08-07/ev_free_cash_flow|11.3556|2019-08-21/ev_free_cash_flow|11.6406|2019-07-05/ps_ratio|0.9205|2019-07-19/ps_ratio|0.8745|2019-08-02/ps_ratio|0.8793|2019-08-16/ps_ratio|0.8672|2019-08-30/ps_ratio|0.8621|2019-07-05/pe_ratio|15.0916|2019-07-19/pe_ratio|14.3377|2019-08-02/pe_ratio|14.4162|2019-08-16/pe_ratio|14.2173|2019-08-30/pe_ratio|14.1335|2019-07-05/price_to_book_value|1.6013|2019-07-19/price_to_book_value|1.5213|2019-08-02/price_to_book_value|1.5296|2019-08-16/price_to_book_value|1.5085|2019-08-30/price_to_book_value|1.4996|2019-07-10/peg_ratio|1.2794|2019-07-24/peg_ratio|1.2946|2019-08-07/peg_ratio|1.2398|2019-08-21/peg_ratio|1.2658|2019-07-03/dividend_yield|0.1427|2019-07-10/dividend_yield|0.144|2019-07-17/dividend_yield|0.1459|2019-07-24/dividend_yield|0.1423|2019-07-31/dividend_yield|0.1457|2019-08-07/dividend_yield|0.1486|2019-08-14/dividend_yield|0.1501|2019-08-21/dividend_yield|0.1455|2019-08-28/dividend_yield|0.1511|2019-07-15/percent_of_shares_outstanding|1.4149|2019-07-31/percent_of_shares_outstanding|1.337|2019-08-15/percent_of_shares_outstanding|1.4132|2019-08-30/percent_of_shares_outstanding|1.4011|2019-07-31/price|54.92|2019-08-30/price|53.99|2019-07-31/total_return_price|54.8072|2019-08-30/total_return_price|53.8791|2019-07-05/enterprise_value|1020.4078|2019-07-19/enterprise_value|960.1997|2019-08-02/enterprise_value|966.4714|2019-08-16/enterprise_value|950.5831|2019-08-30/enterprise_value|943.8933
russ2000_0770|WIRE|201909|544.71|203.936|90.244|324.766||101.568|73.104|28.464||768.679|796.761|91.056|0.7749|13.4363|12.2688|1.1213|0.9044|14.8272|1.5732|1.304|0|0.1383|0.03|1.0687|20.991|0.78|0.02|321.169|42.988|22.672|21.349|16.401|1.033|56.28|56.1644|999.2932|56.2|2019-10-02/ev_revenues|0.7391|2019-10-16/ev_revenues|0.7633|2019-10-30/ev_revenues|0.748|2019-11-13/ev_revenues|0.79|2019-11-27/ev_revenues|0.7865|2019-10-02/ev_free_cash_flow|13.7023|2019-10-16/ev_free_cash_flow|14.1503|2019-10-30/ev_free_cash_flow|13.8677|2019-11-13/ev_free_cash_flow|14.6465|2019-11-27/ev_free_cash_flow|14.5803|2019-10-11/ps_ratio|0.9246|2019-10-25/ps_ratio|0.9818|2019-11-08/ps_ratio|0.9507|2019-11-22/ps_ratio|0.9087|2019-10-11/pe_ratio|16.4236|2019-10-25/pe_ratio|17.4409|2019-11-08/pe_ratio|16.8876|2019-11-22/pe_ratio|16.1412|2019-10-11/price_to_book_value|1.5541|2019-10-25/price_to_book_value|1.6504|2019-11-08/price_to_book_value|1.598|2019-11-22/price_to_book_value|1.5274|2019-10-02/dividend_yield|0.1447|2019-10-09/dividend_yield|0.1444|2019-10-16/dividend_yield|0.1409|2019-10-23/dividend_yield|0.133|2019-10-30/dividend_yield|0.1432|2019-11-06/dividend_yield|0.1384|2019-11-13/dividend_yield|0.1369|2019-11-20/dividend_yield|0.1438|2019-11-27/dividend_yield|0.1374|2019-10-15/percent_of_shares_outstanding|0.8637|2019-10-31/percent_of_shares_outstanding|1.1649|2019-11-15/percent_of_shares_outstanding|1.2243|2019-11-29/percent_of_shares_outstanding|1.4411|2019-10-31/price|56.2|2019-11-29/price|58.34|2019-10-31/total_return_price|56.1049|2019-11-29/total_return_price|58.2412|2019-10-11/enterprise_value|990.6827|2019-10-25/enterprise_value|1064.6782|2019-11-08/enterprise_value|1024.4313|2019-11-22/enterprise_value|970.14
russ2000_0770|WIRE|201912|549.238|230.965|89.684|333.179||104.058|75.296|28.762||779.096|806.874|91.056|0.7644|16.6763|14.1714|1.0976|0.9281|16.487|1.5601||0|0.1407|0.0921|1.0983|21.005|0.5|0.02|302.252|35.747|22.927|13.826|10.535|1.006|57.4|57.3028|995.2943|54.31|2020-01-09/ev_revenues|0.751|2020-01-23/ev_revenues|0.7715|2020-02-06/ev_revenues|0.7434|2020-02-20/ev_revenues|0.6769|2020-01-09/ev_free_cash_flow|17.8507|2020-01-23/ev_free_cash_flow|18.3381|2020-02-06/ev_free_cash_flow|17.6714|2020-02-20/ev_free_cash_flow|16.0907|2020-01-03/ps_ratio|0.9548|2020-01-17/ps_ratio|0.9765|2020-01-31/ps_ratio|0.8942|2020-02-14/ps_ratio|0.9327|2020-02-28/ps_ratio|0.8063|2020-01-03/pe_ratio|20.935|2020-01-17/pe_ratio|21.4116|2020-01-31/pe_ratio|19.6065|2020-02-14/pe_ratio|20.4513|2020-02-28/pe_ratio|17.6787|2020-01-03/price_to_book_value|1.5565|2020-01-17/price_to_book_value|1.592|2020-01-31/price_to_book_value|1.4577|2020-02-14/price_to_book_value|1.5206|2020-02-28/price_to_book_value|1.3199|2020-01-02/dividend_yield|0.1383|2020-01-09/dividend_yield|0.1408|2020-01-16/dividend_yield|0.1342|2020-01-23/dividend_yield|0.1377|2020-01-30/dividend_yield|0.1438|2020-02-06/dividend_yield|0.1419|2020-02-13/dividend_yield|0.1386|2020-02-20/dividend_yield|0.1536|2020-02-27/dividend_yield|0.1573|2020-01-15/percent_of_shares_outstanding|1.7237|2020-01-31/percent_of_shares_outstanding|2.0742|2020-02-14/percent_of_shares_outstanding|2.2621|2020-02-28/percent_of_shares_outstanding|2.3954|2020-01-31/price|54.31|2020-02-28/price|48.97|2020-01-31/total_return_price|54.237|2020-02-28/total_return_price|48.9041|2020-01-03/enterprise_value|981.7161|2020-01-17/enterprise_value|1009.3198|2020-01-31/enterprise_value|904.7603|2020-02-14/enterprise_value|953.6941|2020-02-28/enterprise_value|797.3315
russ2000_0770|WIRE|202003|525.978|206.838|90.568|339.664||89.174|57.708|31.466||777.172|825.07|111.636|0.511|10.3139|12.1468|0.7539|0.6984|15.3141|1.1224||0|0.1785|2.5677|1.4314|20.851|0.89|0.02|302.794|45.773|22.29|24.367|18.607|0.884|41.99|41.9335|643.4809|45.78|2020-04-02/ev_revenues|0.4908|2020-04-16/ev_revenues|0.5104|2020-04-30/ev_revenues|0.5813|2020-05-14/ev_revenues|0.5283|2020-05-28/ev_revenues|0.6223|2020-04-02/ev_free_cash_flow|12.1836|2020-04-16/ev_free_cash_flow|12.6706|2020-04-30/ev_free_cash_flow|14.4303|2020-05-14/ev_free_cash_flow|13.1132|2020-05-28/ev_free_cash_flow|15.4484|2020-04-13/ps_ratio|0.7163|2020-04-27/ps_ratio|0.7658|2020-05-11/ps_ratio|0.7397|2020-05-26/ps_ratio|0.7734|2020-04-13/pe_ratio|14.2947|2020-04-27/pe_ratio|15.2815|2020-05-11/pe_ratio|14.7616|2020-05-26/pe_ratio|15.4338|2020-04-13/price_to_book_value|1.1376|2020-04-27/price_to_book_value|1.2162|2020-05-11/price_to_book_value|1.1792|2020-05-26/price_to_book_value|1.2329|2020-04-02/dividend_yield|0.1982|2020-04-09/dividend_yield|0.1762|2020-04-16/dividend_yield|0.1924|2020-04-23/dividend_yield|0.1819|2020-04-30/dividend_yield|0.1747|2020-05-07/dividend_yield|0.179|2020-05-14/dividend_yield|0.1881|2020-05-21/dividend_yield|0.1759|2020-05-28/dividend_yield|0.1656|2020-04-15/percent_of_shares_outstanding|0.8971|2020-04-30/percent_of_shares_outstanding|0.9088|2020-05-15/percent_of_shares_outstanding|0.8173|2020-05-29/percent_of_shares_outstanding|0.9611|2020-04-30/price|45.78|2020-05-29/price|48.29|2020-04-30/total_return_price|45.7415|2020-05-29/total_return_price|48.2494|2020-04-13/enterprise_value|677.2966|2020-04-27/enterprise_value|738.3278|2020-05-11/enterprise_value|709.602|2020-05-26/enterprise_value|751.3331
russ2000_0770|WIRE|202006|533.882|250.383|87.88|349.529||91.934|59.876|32.058||792.111|837.005|111.718|0.5947|12.9939|14.7616|0.8509|0.7884|15.7318|1.2567||0|0.1717|1.9798|0.9684|20.537|0.6|0.02|253.631|36.499|20.755|16.011|12.347|0.267|48.82|48.779|769.8346|50.19|2020-07-09/ev_revenues|0.5902|2020-07-23/ev_revenues|0.6656|2020-08-06/ev_revenues|0.7039|2020-08-20/ev_revenues|0.706|2020-07-09/ev_free_cash_flow|8.158|2020-07-23/ev_free_cash_flow|9.1998|2020-08-06/ev_free_cash_flow|9.7296|2020-08-20/ev_free_cash_flow|9.7586|2020-07-07/ps_ratio|0.8297|2020-07-21/ps_ratio|0.8891|2020-08-04/ps_ratio|0.888|2020-08-18/ps_ratio|0.9408|2020-07-07/pe_ratio|16.9531|2020-07-21/pe_ratio|18.1661|2020-08-04/pe_ratio|18.1444|2020-08-18/pe_ratio|19.2238|2020-07-07/price_to_book_value|1.2175|2020-07-21/price_to_book_value|1.3046|2020-08-04/price_to_book_value|1.3091|2020-08-18/price_to_book_value|1.387|2020-07-02/dividend_yield|0.1681|2020-07-09/dividend_yield|0.1735|2020-07-16/dividend_yield|0.1618|2020-07-23/dividend_yield|0.1586|2020-07-30/dividend_yield|0.1615|2020-08-06/dividend_yield|0.1527|2020-08-13/dividend_yield|0.1482|2020-08-20/dividend_yield|0.1524|2020-08-27/dividend_yield|0.1533|2020-07-15/percent_of_shares_outstanding|1.1802|2020-07-31/percent_of_shares_outstanding|1.1513|2020-08-14/percent_of_shares_outstanding|1.214|2020-08-31/percent_of_shares_outstanding|1.1163|2020-07-31/price|50.19|2020-08-31/price|51.61|2020-07-31/total_return_price|50.1684|2020-08-31/total_return_price|51.5878|2020-07-07/enterprise_value|714.0204|2020-07-21/enterprise_value|783.0237|2020-08-04/enterprise_value|786.5662|2020-08-18/enterprise_value|848.255
russ2000_0770|WIRE|202009|||||||||||||0.6453||8.9199||0.8225|16.8051|1.2125|||0.1734||0.777||||||||||46.42|46.4|710.0226|48.47|2020-10-01/ev_revenues|0.61|2020-10-15/ev_revenues|0.6352|2020-10-22/ev_revenues|0.6207|2020-10-01/ev_free_cash_flow|8.4317|2020-10-15/ev_free_cash_flow|8.7797|2020-10-22/ev_free_cash_flow|8.5791|2020-10-13/ps_ratio|0.8546|2020-10-23/ps_ratio|0.8563|2020-10-13/pe_ratio|17.4621|2020-10-23/pe_ratio|17.4981|2020-10-13/price_to_book_value|1.2599|2020-10-23/price_to_book_value|1.2625|2020-10-01/dividend_yield|0.1701|2020-10-08/dividend_yield|0.1623|2020-10-15/dividend_yield|0.1651|2020-10-22/dividend_yield|0.168|2020-10-23/dividend_yield|0.1651|2020-10-23/price|48.47|2020-10-23/total_return_price|48.47|2020-10-13/enterprise_value|747.5723|2020-10-22/enterprise_value|732.3049