russ2000_1649|WIFI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1649|WIFI|Long Name|Boingo Wireless Inc Total Current Assets (Quarterly) (USD)|Boingo Wireless Inc Cash and Short Term Investments (Quarterly) (USD)|Boingo Wireless Inc Inventories (Quarterly) (USD)|Boingo Wireless Inc Net PP&E (Quarterly) (USD)|Boingo Wireless Inc Goodwill and Intangibles (Quarterly) (USD)|Boingo Wireless Inc Total Liabilities (Quarterly) (USD)|Boingo Wireless Inc Total Current Liabilities (Quarterly) (USD)|Boingo Wireless Inc Total Long Term Liabilities (Quarterly) (USD)|Boingo Wireless Inc Total Deposits (Quarterly) (USD)|Boingo Wireless Inc Book Value (Quarterly) (USD)|Boingo Wireless Inc Retained Earnings (Quarterly) (USD)|Boingo Wireless Inc Treasury Stock (Quarterly) (USD)|Boingo Wireless Inc EV to Revenues|Boingo Wireless Inc EV to Earnings|Boingo Wireless Inc EV to Free Cash Flow|Boingo Wireless Inc EV to Assets (Quarterly)|Boingo Wireless Inc PS Ratio|Boingo Wireless Inc PE Ratio|Boingo Wireless Inc Price to Book Value|Boingo Wireless Inc PEG Ratio|Boingo Wireless Inc Debt to Equity Ratio|Boingo Wireless Inc Dividend Yield|Boingo Wireless Inc Shareholder Yield (TTM)|Boingo Wireless Inc Percent of Shares Outstanding Short|Boingo Wireless Inc Average Diluted Shares Outstanding (Quarterly)|Boingo Wireless Inc EPS Diluted (Quarterly) (USD)|Boingo Wireless Inc Dividend Per Share (Quarterly) (USD)|Boingo Wireless Inc Revenue (Quarterly) (USD)|Boingo Wireless Inc Gross Profit (Quarterly) (USD)|Boingo Wireless Inc SG&A Expense (Quarterly) (USD)|Boingo Wireless Inc Pre-Tax Income (Quarterly) (USD)|Boingo Wireless Inc Net Income (Quarterly) (USD)|Boingo Wireless Inc Net Interest Income (Quarterly) (USD)|Boingo Wireless Inc Price (USD)|Boingo Wireless Inc Total Return Price (USD)|Boingo Wireless Inc Enterprise Value (USD)||
russ2000_1649|WIFI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1649|WIFI|200912|31.088|22.629||30.058|38.746|165.624|26.432|139.192||-61.42|-56.742|4.575|||||||||0||||5.899|0.0241||19.806|9.454|4.083|2.401|1.457||||||
russ2000_1649|WIFI|201003|||||||||||||||||||||||||5.833|-0.02||18.499|7.993|3.637|1.48|1.188|0.024|||||
russ2000_1649|WIFI|201006|||||||||||||||||||||||||30.916|0.07||20.298|8.779|3.725|2.457|2.03|0.068|||||
russ2000_1649|WIFI|201009|42.363|34.731||31.466|37.019|174.199|32.35|141.849||-59.233|-54.559|4.575|||||||||0||||31.408|0.07||20.214|9.236|4.063|2.547|2.11|-0.075|||||
russ2000_1649|WIFI|201012|46.761|35.094||36.024|36.504|183.028|29.729|153.299||-51.182|-46.504|4.575|||||||||0||||5.899|1.5345||21.409|8.943|5.205|0.734|10.246|-0.154|||||
russ2000_1649|WIFI|201103|49.027|33.851||38.408|35.988|183.391|28.787|154.604||-49.748|-45.173|4.575|||||||||0||||5.899|-0.03||21.028|8.967|4.193|1.663|1.047|-0.066||||12.1|2011-05-04/ev_revenues|4.3385|2011-05-11/ev_revenues|4.2287|2011-05-18/ev_revenues|3.2522|2011-05-25/ev_revenues|3.3856|2011-05-04/ev_free_cash_flow|35.5149|2011-05-11/ev_free_cash_flow|34.616|2011-05-18/ev_free_cash_flow|26.6228|2011-05-25/ev_free_cash_flow|27.7143|2011-05-04/ps_ratio|2.7031|2011-05-11/ps_ratio|2.6405|2011-05-18/ps_ratio|2.0843|2011-05-25/ps_ratio|2.1602|2011-05-04/pe_ratio|7.3579|2011-05-05/pe_ratio|7.4065|2011-05-06/pe_ratio|7.3579|2011-05-09/pe_ratio|7.2971|2011-05-10/pe_ratio|7.1542|2011-05-11/pe_ratio|7.1876|2011-05-12/pe_ratio|7.1025|2011-05-13/pe_ratio|6.537|2011-05-16/pe_ratio|5.7039|2011-05-17/pe_ratio|5.3998|2011-05-18/pe_ratio|5.6735|2011-05-19/pe_ratio|6.0505|2011-05-20/pe_ratio|5.9045|2011-05-23/pe_ratio|5.7768|2011-05-24/pe_ratio|5.9775|2011-05-25/pe_ratio|5.8802|2011-05-26/pe_ratio|5.8681|2011-05-27/pe_ratio|5.7951|2011-05-31/pe_ratio|5.6856|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-05-13/percent_of_shares_outstanding|1.7462|2011-05-31/percent_of_shares_outstanding|1.2513|2011-05-04/price|12.1|2011-05-11/price|11.82|2011-05-18/price|9.33|2011-05-25/price|9.67|2011-05-04/total_return_price|12.1|2011-05-11/total_return_price|11.82|2011-05-18/total_return_price|9.33|2011-05-25/total_return_price|9.67|2011-05-04/enterprise_value|359.872|2011-05-11/enterprise_value|350.7641|2011-05-18/enterprise_value|269.7692|2011-05-25/enterprise_value|280.8287
russ2000_1649|WIFI|201106|94.749|81.066||39.253|35.532|56.892|26.029|30.863||123.457|-44.096|4.575|3.2899|14.5326|26.9315|1.2185|2.0686|5.5894|2.4369||0|0|-16.0536|2.9946|27.269|0.05||22.943|9.83|4.636|2.188|1.731|-0.239|9.26|9.26|272.8973|9.36|2011-07-06/ev_revenues|2.6779|2011-07-13/ev_revenues|2.705|2011-07-20/ev_revenues|2.5153|2011-07-27/ev_revenues|2.4611|2011-08-03/ev_revenues|2.7166|2011-08-10/ev_revenues|2.1515|2011-08-17/ev_revenues|2.524|2011-08-24/ev_revenues|2.4078|2011-08-31/ev_revenues|2.4427|2011-07-06/ev_free_cash_flow|32.9566|2011-07-13/ev_free_cash_flow|33.29|2011-07-20/ev_free_cash_flow|30.9557|2011-07-27/ev_free_cash_flow|30.2888|2011-08-03/ev_free_cash_flow|33.433|2011-08-10/ev_free_cash_flow|26.4776|2011-08-17/ev_free_cash_flow|31.0621|2011-08-24/ev_free_cash_flow|29.6325|2011-08-31/ev_free_cash_flow|30.0614|2011-07-06/ps_ratio|1.9267|2011-07-13/ps_ratio|1.9411|2011-07-20/ps_ratio|1.8402|2011-07-27/ps_ratio|1.8114|2011-08-03/ps_ratio|1.9473|2011-08-10/ps_ratio|1.6467|2011-08-17/ps_ratio|1.8443|2011-08-24/ps_ratio|1.7826|2011-08-31/ps_ratio|1.8011|2011-07-01/pe_ratio|5.5279|2011-07-05/pe_ratio|5.6079|2011-07-06/pe_ratio|5.7618|2011-07-07/pe_ratio|5.7064|2011-07-08/pe_ratio|5.9526|2011-07-11/pe_ratio|5.8787|2011-07-12/pe_ratio|5.6017|2011-07-13/pe_ratio|5.8049|2011-07-14/pe_ratio|5.4171|2011-07-15/pe_ratio|5.4478|2011-07-18/pe_ratio|5.5156|2011-07-19/pe_ratio|5.5894|2011-07-20/pe_ratio|5.5032|2011-07-21/pe_ratio|5.5217|2011-07-22/pe_ratio|5.4786|2011-07-25/pe_ratio|5.0539|2011-07-26/pe_ratio|5.4417|2011-07-27/pe_ratio|5.4171|2011-07-28/pe_ratio|5.5032|2011-07-29/pe_ratio|5.3986|2011-08-01/pe_ratio|5.6202|2011-08-02/pe_ratio|5.5463|2011-08-03/pe_ratio|5.8233|2011-08-04/pe_ratio|5.534|2011-08-05/pe_ratio|5.2324|2011-08-08/pe_ratio|4.6784|2011-08-09/pe_ratio|4.9985|2011-08-10/pe_ratio|4.9246|2011-08-11/pe_ratio|5.0723|2011-08-12/pe_ratio|5.4602|2011-08-15/pe_ratio|5.5525|2011-08-16/pe_ratio|5.4171|2011-08-17/pe_ratio|5.5156|2011-08-18/pe_ratio|5.1647|2011-08-19/pe_ratio|4.9061|2011-08-22/pe_ratio|4.9431|2011-08-23/pe_ratio|5.1708|2011-08-24/pe_ratio|5.3309|2011-08-25/pe_ratio|5.0847|2011-08-26/pe_ratio|5.1831|2011-08-29/pe_ratio|5.374|2011-08-30/pe_ratio|5.3924|2011-08-31/pe_ratio|5.3863|2011-07-07/price_to_book_value|2.4879|2011-07-14/price_to_book_value|2.3617|2011-07-21/price_to_book_value|2.4073|2011-07-28/price_to_book_value|2.3993|2011-08-04/price_to_book_value|2.4127|2011-08-11/price_to_book_value|2.212|2011-08-18/price_to_book_value|2.2523|2011-08-25/price_to_book_value|2.2174|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.5968|2011-07-29/percent_of_shares_outstanding|4.1125|2011-08-15/percent_of_shares_outstanding|3.9905|2011-08-31/percent_of_shares_outstanding|4.0531|2011-07-06/price|9.36|2011-07-13/price|9.43|2011-07-20/price|8.94|2011-07-27/price|8.8|2011-08-03/price|9.46|2011-08-10/price|8|2011-08-17/price|8.96|2011-08-24/price|8.66|2011-08-31/price|8.75|2011-07-06/total_return_price|9.36|2011-07-13/total_return_price|9.43|2011-07-20/total_return_price|8.94|2011-07-27/total_return_price|8.8|2011-08-03/total_return_price|9.46|2011-08-10/total_return_price|8|2011-08-17/total_return_price|8.96|2011-08-24/total_return_price|8.66|2011-08-31/total_return_price|8.75|2011-07-06/enterprise_value|229.2129|2011-07-13/enterprise_value|231.5322|2011-07-20/enterprise_value|215.297|2011-07-27/enterprise_value|210.6584|2011-08-03/enterprise_value|232.5262|2011-08-10/enterprise_value|184.152|2011-08-17/enterprise_value|216.0367|2011-08-24/enterprise_value|206.0943|2011-08-31/enterprise_value|209.077
russ2000_1649|WIFI|201109|99.309|87.227||39.213|35.261|58.752|32.059|26.693||126.504|-42.434|0|2.0013|10.2211|24.6291|0.8095|1.5664|4.4562|1.9194|0.0044|0|0|-20.3649|3.9199|36.678|0.05||24.688|10.944|5.191|2.994|1.662|0.013|7.61|7.61|171.2956|6.75|2011-10-05/ev_revenues|1.5193|2011-10-12/ev_revenues|1.9538|2011-10-19/ev_revenues|1.7255|2011-10-26/ev_revenues|1.8581|2011-11-02/ev_revenues|1.8139|2011-11-09/ev_revenues|1.9117|2011-11-16/ev_revenues|2.3577|2011-11-23/ev_revenues|2.1181|2011-11-30/ev_revenues|2.166|2011-10-05/ev_free_cash_flow|18.39|2011-10-12/ev_free_cash_flow|23.6499|2011-10-19/ev_free_cash_flow|20.8862|2011-10-26/ev_free_cash_flow|22.491|2011-11-02/ev_free_cash_flow|21.956|2011-11-09/ev_free_cash_flow|23.1403|2011-11-16/ev_free_cash_flow|28.5379|2011-11-23/ev_free_cash_flow|25.6384|2011-11-30/ev_free_cash_flow|26.2183|2011-10-05/ps_ratio|1.4191|2011-10-12/ps_ratio|1.6672|2011-10-19/ps_ratio|1.5369|2011-10-26/ps_ratio|1.6126|2011-11-02/ps_ratio|1.5873|2011-11-09/ps_ratio|1.642|2011-11-16/ps_ratio|1.8964|2011-11-23/ps_ratio|1.7597|2011-11-30/ps_ratio|1.7871|2011-10-03/pe_ratio|4.2693|2011-10-04/pe_ratio|4.2506|2011-10-05/pe_ratio|4.2069|2011-10-06/pe_ratio|4.2506|2011-10-07/pe_ratio|4.2817|2011-10-10/pe_ratio|4.4812|2011-10-11/pe_ratio|4.799|2011-10-12/pe_ratio|4.9424|2011-10-13/pe_ratio|4.5684|2011-10-14/pe_ratio|4.7803|2011-10-17/pe_ratio|4.6494|2011-10-18/pe_ratio|4.5809|2011-10-19/pe_ratio|4.5559|2011-10-20/pe_ratio|4.5186|2011-10-21/pe_ratio|4.7305|2011-10-24/pe_ratio|4.7928|2011-10-25/pe_ratio|4.7554|2011-10-26/pe_ratio|4.7803|2011-10-27/pe_ratio|4.8613|2011-10-28/pe_ratio|4.986|2011-10-31/pe_ratio|4.7678|2011-11-01/pe_ratio|4.7242|2011-11-02/pe_ratio|4.7055|2011-11-03/pe_ratio|4.9237|2011-11-04/pe_ratio|4.8364|2011-11-07/pe_ratio|4.9174|2011-11-08/pe_ratio|4.8863|2011-11-09/pe_ratio|4.8676|2011-11-10/pe_ratio|4.9112|2011-11-11/pe_ratio|5.2478|2011-11-14/pe_ratio|5.2976|2011-11-15/pe_ratio|5.3911|2011-11-16/pe_ratio|5.6217|2011-11-17/pe_ratio|5.5656|2011-11-18/pe_ratio|5.5968|2011-11-21/pe_ratio|5.3163|2011-11-22/pe_ratio|5.3038|2011-11-23/pe_ratio|5.2166|2011-11-25/pe_ratio|5.0483|2011-11-28/pe_ratio|5.1667|2011-11-29/pe_ratio|5.1293|2011-11-30/pe_ratio|5.2976|2011-10-06/price_to_book_value|1.7882|2011-10-13/price_to_book_value|1.9219|2011-10-20/price_to_book_value|1.9009|2011-10-27/price_to_book_value|2.0451|2011-11-03/price_to_book_value|2.0714|2011-11-10/price_to_book_value|2.0676|2011-11-17/price_to_book_value|2.3431|2011-11-25/price_to_book_value|2.1253|2011-10-07/peg_ratio|0.0042|2011-10-14/peg_ratio|0.0047|2011-10-21/peg_ratio|0.0047|2011-10-28/peg_ratio|0.0049|2011-11-04/peg_ratio|0.0048|2011-11-11/peg_ratio|0.0052|2011-11-18/peg_ratio|0.0055|2011-11-25/peg_ratio|0.005|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.9151|2011-10-31/percent_of_shares_outstanding|4.135|2011-11-15/percent_of_shares_outstanding|4.0784|2011-11-30/percent_of_shares_outstanding|4.1976|2011-10-05/price|6.75|2011-10-12/price|7.93|2011-10-19/price|7.31|2011-10-26/price|7.67|2011-11-02/price|7.55|2011-11-09/price|7.81|2011-11-16/price|9.02|2011-11-23/price|8.37|2011-11-30/price|8.5|2011-10-05/total_return_price|6.75|2011-10-12/total_return_price|7.93|2011-10-19/total_return_price|7.31|2011-10-26/total_return_price|7.67|2011-11-02/total_return_price|7.55|2011-11-09/total_return_price|7.81|2011-11-16/total_return_price|9.02|2011-11-23/total_return_price|8.37|2011-11-30/total_return_price|8.5|2011-10-05/enterprise_value|136.8398|2011-10-12/enterprise_value|175.9792|2011-10-19/enterprise_value|155.4144|2011-10-26/enterprise_value|167.3552|2011-11-02/enterprise_value|163.375|2011-11-09/enterprise_value|172.1871|2011-11-16/enterprise_value|212.3508|2011-11-23/enterprise_value|190.7752|2011-11-30/enterprise_value|195.0904
russ2000_1649|WIFI|201112|105.249|93.933||39.717|35.358|59.841|31.112|28.729||128.882|-41.842||2.2545|30.9907|27.2889|1.0326|1.8375|71.6667|2.2565|0.0053|0|0|-16.722|3.9393|36.565|0.05||25.899|11.886|5.342|4.156|1.855|0.116|8.74|8.74|203.0567|8.5|2012-01-04/ev_revenues|2.0276|2012-01-11/ev_revenues|1.8998|2012-01-18/ev_revenues|1.9104|2012-01-25/ev_revenues|1.8571|2012-02-01/ev_revenues|1.9672|2012-02-08/ev_revenues|2.365|2012-02-15/ev_revenues|2.294|2012-02-22/ev_revenues|2.3082|2012-02-29/ev_revenues|2.4041|2012-01-04/ev_free_cash_flow|15.3924|2012-01-11/ev_free_cash_flow|14.4218|2012-01-18/ev_free_cash_flow|14.5027|2012-01-25/ev_free_cash_flow|14.0982|2012-02-01/ev_free_cash_flow|14.9341|2012-02-08/ev_free_cash_flow|17.9538|2012-02-15/ev_free_cash_flow|17.4146|2012-02-22/ev_free_cash_flow|17.5224|2012-02-29/ev_free_cash_flow|18.2504|2012-01-04/ps_ratio|2.3914|2012-01-11/ps_ratio|2.2901|2012-01-18/ps_ratio|2.2985|2012-01-25/ps_ratio|2.2563|2012-02-01/ps_ratio|2.3435|2012-02-08/ps_ratio|2.6586|2012-02-15/ps_ratio|2.6024|2012-02-22/ps_ratio|2.6136|2012-02-29/ps_ratio|2.6896|2012-01-03/pe_ratio|71.1667|2012-01-04/pe_ratio|70.8333|2012-01-05/pe_ratio|70.5|2012-01-06/pe_ratio|70.25|2012-01-09/pe_ratio|69.8333|2012-01-10/pe_ratio|67.4167|2012-01-11/pe_ratio|67.8333|2012-01-12/pe_ratio|69.1667|2012-01-13/pe_ratio|68.4167|2012-01-17/pe_ratio|68.3333|2012-01-18/pe_ratio|68.0833|2012-01-19/pe_ratio|68.1667|2012-01-20/pe_ratio|67.75|2012-01-23/pe_ratio|66.9167|2012-01-24/pe_ratio|66.5833|2012-01-25/pe_ratio|66.8333|2012-01-26/pe_ratio|66.8333|2012-01-27/pe_ratio|67.0833|2012-01-30/pe_ratio|67.25|2012-01-31/pe_ratio|68|2012-02-01/pe_ratio|69.4167|2012-02-02/pe_ratio|72.3333|2012-02-03/pe_ratio|73.0833|2012-02-06/pe_ratio|75.25|2012-02-07/pe_ratio|74.9167|2012-02-08/pe_ratio|78.75|2012-02-09/pe_ratio|78|2012-02-10/pe_ratio|71.4167|2012-02-13/pe_ratio|73.6667|2012-02-14/pe_ratio|76.9167|2012-02-15/pe_ratio|77.0833|2012-02-16/pe_ratio|77.9167|2012-02-17/pe_ratio|80.9167|2012-02-21/pe_ratio|78.75|2012-02-22/pe_ratio|77.4167|2012-02-23/pe_ratio|74.0833|2012-02-24/pe_ratio|72.3333|2012-02-27/pe_ratio|75.5|2012-02-28/pe_ratio|78.9167|2012-02-29/pe_ratio|79.6667|2012-01-06/price_to_book_value|2.1967|2012-01-13/price_to_book_value|2.1394|2012-01-20/price_to_book_value|2.1185|2012-01-27/price_to_book_value|2.0977|2012-02-03/price_to_book_value|2.2853|2012-02-10/price_to_book_value|2.2332|2012-02-17/price_to_book_value|2.5302|2012-02-24/price_to_book_value|2.2618|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.6803|2012-01-31/percent_of_shares_outstanding|3.583|2012-02-15/percent_of_shares_outstanding|3.0725|2012-02-29/percent_of_shares_outstanding|2.903|2012-01-04/price|8.5|2012-01-11/price|8.14|2012-01-18/price|8.17|2012-01-25/price|8.02|2012-02-01/price|8.33|2012-02-08/price|9.45|2012-02-15/price|9.25|2012-02-22/price|9.29|2012-02-29/price|9.56|2012-01-04/total_return_price|8.5|2012-01-11/total_return_price|8.14|2012-01-18/total_return_price|8.17|2012-01-25/total_return_price|8.02|2012-02-01/total_return_price|8.33|2012-02-08/total_return_price|9.45|2012-02-15/total_return_price|9.25|2012-02-22/total_return_price|9.29|2012-02-29/total_return_price|9.56|2012-01-04/enterprise_value|191.728|2012-01-11/enterprise_value|179.6378|2012-01-18/enterprise_value|180.6453|2012-01-25/enterprise_value|175.6077|2012-02-01/enterprise_value|186.0187|2012-02-08/enterprise_value|223.6328|2012-02-15/enterprise_value|216.916|2012-02-22/enterprise_value|218.2594|2012-02-29/enterprise_value|227.327
russ2000_1649|WIFI|201203|112.232|96.622||41.916|34.801|59.86|30.868|28.992||136.716|-40.185||3.7567|46.6003|28.5183|1.6353|3.6546|60.5|3.2448||0|0|-11.5488|3.0795|36.632|0.05||24.187|10.878|5.578|2.463|1.657|0.056|12.99|12.99|355.2244|11.17|2012-04-04/ev_revenues|2.8851|2012-04-11/ev_revenues|2.9423|2012-04-18/ev_revenues|2.9371|2012-04-25/ev_revenues|2.5649|2012-05-02/ev_revenues|2.8059|2012-05-09/ev_revenues|2.5299|2012-05-16/ev_revenues|2.6791|2012-05-23/ev_revenues|2.4517|2012-05-30/ev_revenues|2.4943|2012-04-04/ev_free_cash_flow|20.6644|2012-04-11/ev_free_cash_flow|21.074|2012-04-18/ev_free_cash_flow|21.0365|2012-04-25/ev_free_cash_flow|18.3708|2012-05-02/ev_free_cash_flow|20.0972|2012-05-09/ev_free_cash_flow|18.12|2012-05-16/ev_free_cash_flow|19.1886|2012-05-23/ev_free_cash_flow|17.5603|2012-05-30/ev_free_cash_flow|17.8656|2012-04-04/ps_ratio|3.9192|2012-04-11/ps_ratio|3.9771|2012-04-18/ps_ratio|3.8841|2012-04-25/ps_ratio|3.5157|2012-05-02/ps_ratio|3.7543|2012-05-09/ps_ratio|3.4736|2012-05-16/ps_ratio|3.621|2012-05-23/ps_ratio|3.3964|2012-05-30/ps_ratio|3.4385|2012-04-02/pe_ratio|60.95|2012-04-03/pe_ratio|58.3|2012-04-04/pe_ratio|55.85|2012-04-05/pe_ratio|55.45|2012-04-09/pe_ratio|55.55|2012-04-10/pe_ratio|55.2|2012-04-11/pe_ratio|56.675|2012-04-12/pe_ratio|57.85|2012-04-13/pe_ratio|56.95|2012-04-16/pe_ratio|56.85|2012-04-17/pe_ratio|56.8|2012-04-18/pe_ratio|55.35|2012-04-19/pe_ratio|54.3|2012-04-20/pe_ratio|52.425|2012-04-23/pe_ratio|52.7|2012-04-24/pe_ratio|51.85|2012-04-25/pe_ratio|50.1|2012-04-26/pe_ratio|50.2|2012-04-27/pe_ratio|51.95|2012-04-30/pe_ratio|52.65|2012-05-01/pe_ratio|52.5|2012-05-02/pe_ratio|53.5|2012-05-03/pe_ratio|49|2012-05-04/pe_ratio|53.4|2012-05-07/pe_ratio|52.4|2012-05-08/pe_ratio|51.8|2012-05-09/pe_ratio|49.5|2012-05-10/pe_ratio|50.35|2012-05-11/pe_ratio|49.65|2012-05-14/pe_ratio|49.45|2012-05-15/pe_ratio|51.2|2012-05-16/pe_ratio|51.6|2012-05-17/pe_ratio|51|2012-05-18/pe_ratio|50.25|2012-05-21/pe_ratio|49.9|2012-05-22/pe_ratio|48.1|2012-05-23/pe_ratio|48.4|2012-05-24/pe_ratio|47.5|2012-05-25/pe_ratio|48.2|2012-05-29/pe_ratio|49.95|2012-05-30/pe_ratio|49|2012-05-31/pe_ratio|47.9|2012-04-09/price_to_book_value|2.7525|2012-04-16/price_to_book_value|2.8805|2012-04-23/price_to_book_value|2.6703|2012-04-30/price_to_book_value|2.6677|2012-05-07/price_to_book_value|2.6608|2012-05-14/price_to_book_value|2.511|2012-05-21/price_to_book_value|2.5338|2012-05-29/price_to_book_value|2.5364|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.8541|2012-04-30/percent_of_shares_outstanding|2.5873|2012-05-15/percent_of_shares_outstanding|2.6875|2012-05-31/percent_of_shares_outstanding|2.9322|2012-04-04/price|11.17|2012-04-11/price|11.335|2012-04-18/price|11.07|2012-04-25/price|10.02|2012-05-02/price|10.7|2012-05-09/price|9.9|2012-05-16/price|10.32|2012-05-23/price|9.68|2012-05-30/price|9.8|2012-04-04/total_return_price|11.17|2012-04-11/total_return_price|11.335|2012-04-18/total_return_price|11.07|2012-04-25/total_return_price|10.02|2012-05-02/total_return_price|10.7|2012-05-09/total_return_price|9.9|2012-05-16/total_return_price|10.32|2012-05-23/total_return_price|9.68|2012-05-30/total_return_price|9.8|2012-04-04/enterprise_value|281.9241|2012-04-11/enterprise_value|287.513|2012-04-18/enterprise_value|287.0011|2012-04-25/enterprise_value|250.6327|2012-05-02/enterprise_value|274.1856|2012-05-09/enterprise_value|247.2109|2012-05-16/enterprise_value|261.7894|2012-05-23/enterprise_value|239.5746|2012-05-30/enterprise_value|243.7399
russ2000_1649|WIFI|201206|112.092|98.221||43.859|34.579|60.071|32.526|27.545||138.25|-38.724||2.9384|46.5066|21.0458|1.5544|3.8771|61.1579|2.7801||0|0|0|5.8464|37.403|0.04||24.302|10.893|5.576|2.317|1.461|0.081|11.05|11.05|287.1282|11.65|2012-07-05/ev_revenues|3.1251|2012-07-12/ev_revenues|2.8955|2012-07-19/ev_revenues|2.5989|2012-07-26/ev_revenues|2.1009|2012-08-02/ev_revenues|2.221|2012-08-09/ev_revenues|1.4044|2012-08-16/ev_revenues|1.4468|2012-08-23/ev_revenues|1.5246|2012-08-30/ev_revenues|1.5706|2012-07-05/ev_free_cash_flow|20.6497|2012-07-12/ev_free_cash_flow|19.1328|2012-07-19/ev_free_cash_flow|17.1725|2012-07-26/ev_free_cash_flow|13.882|2012-08-02/ev_free_cash_flow|14.6755|2012-08-09/ev_free_cash_flow|9.2797|2012-08-16/ev_free_cash_flow|9.56|2012-08-23/ev_free_cash_flow|10.074|2012-08-30/ev_free_cash_flow|10.3778|2012-07-05/ps_ratio|4.3295|2012-07-12/ps_ratio|4.0879|2012-07-19/ps_ratio|3.7757|2012-07-26/ps_ratio|3.2518|2012-08-02/ps_ratio|3.3781|2012-08-09/ps_ratio|2.5159|2012-08-16/ps_ratio|2.5605|2012-08-23/ps_ratio|2.6423|2012-08-30/ps_ratio|2.6906|2012-07-02/pe_ratio|61.4737|2012-07-03/pe_ratio|59.9474|2012-07-05/pe_ratio|61.3158|2012-07-06/pe_ratio|59.9474|2012-07-09/pe_ratio|60.3158|2012-07-10/pe_ratio|58.6316|2012-07-11/pe_ratio|57.7895|2012-07-12/pe_ratio|57.8947|2012-07-13/pe_ratio|57.4211|2012-07-16/pe_ratio|57.4737|2012-07-17/pe_ratio|53.0526|2012-07-18/pe_ratio|56.3684|2012-07-19/pe_ratio|53.4737|2012-07-20/pe_ratio|52|2012-07-23/pe_ratio|49.9474|2012-07-24/pe_ratio|47.1053|2012-07-25/pe_ratio|45.8947|2012-07-26/pe_ratio|46.0526|2012-07-27/pe_ratio|47|2012-07-30/pe_ratio|46.8947|2012-07-31/pe_ratio|45.2105|2012-08-01/pe_ratio|46.8421|2012-08-02/pe_ratio|47.8421|2012-08-03/pe_ratio|48.3684|2012-08-06/pe_ratio|50.6842|2012-08-07/pe_ratio|50.0526|2012-08-08/pe_ratio|47.3684|2012-08-09/pe_ratio|35.6316|2012-08-10/pe_ratio|36.2105|2012-08-13/pe_ratio|36.6842|2012-08-14/pe_ratio|36.9474|2012-08-15/pe_ratio|35.7895|2012-08-16/pe_ratio|36.2632|2012-08-17/pe_ratio|35.8421|2012-08-20/pe_ratio|35.7368|2012-08-21/pe_ratio|36.7368|2012-08-22/pe_ratio|35.7368|2012-08-23/pe_ratio|37.4211|2012-08-24/pe_ratio|38.1053|2012-08-27/pe_ratio|39.4737|2012-08-28/pe_ratio|38.4737|2012-08-29/pe_ratio|38.1053|2012-08-30/pe_ratio|38.1053|2012-08-31/pe_ratio|38.4737|2012-07-03/price_to_book_value|2.8828|2012-07-10/price_to_book_value|2.8195|2012-07-17/price_to_book_value|2.5512|2012-07-24/price_to_book_value|2.2652|2012-07-31/price_to_book_value|2.1741|2012-08-07/price_to_book_value|2.407|2012-08-14/price_to_book_value|1.7788|2012-08-21/price_to_book_value|1.7687|2012-08-28/price_to_book_value|1.8523|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.445|2012-07-31/percent_of_shares_outstanding|6.5702|2012-08-15/percent_of_shares_outstanding|6.5454|2012-08-31/percent_of_shares_outstanding|6.2156|2012-07-05/price|11.65|2012-07-12/price|11|2012-07-19/price|10.16|2012-07-26/price|8.75|2012-08-02/price|9.09|2012-08-09/price|6.77|2012-08-16/price|6.89|2012-08-23/price|7.11|2012-08-30/price|7.24|2012-07-05/total_return_price|11.65|2012-07-12/total_return_price|11|2012-07-19/total_return_price|10.16|2012-07-26/total_return_price|8.75|2012-08-02/total_return_price|9.09|2012-08-09/total_return_price|6.77|2012-08-16/total_return_price|6.89|2012-08-23/total_return_price|7.11|2012-08-30/total_return_price|7.24|2012-07-05/enterprise_value|309.6212|2012-07-12/enterprise_value|286.877|2012-07-19/enterprise_value|257.4846|2012-07-26/enterprise_value|208.1472|2012-08-02/enterprise_value|220.0442|2012-08-09/enterprise_value|139.1393|2012-08-16/enterprise_value|143.343|2012-08-23/enterprise_value|151.05|2012-08-30/enterprise_value|155.6041
russ2000_1649|WIFI|201209|111.293|94.569||45.971|37.291|61.656|34.101|27.555||142.429|-35.947||1.8287|23.847|12.0833|0.9047|2.9619|37.8095|1.9891||0|0|0|6.1503|37.337|0.07||26.017|12.263|5.538|4.162|2.777|0.033|7.97|7.97|181.1771|8|2012-10-04/ev_revenues|1.8617|2012-10-11/ev_revenues|1.6236|2012-10-18/ev_revenues|1.68|2012-10-25/ev_revenues|1.6761|2012-11-01/ev_revenues|1.7146|2012-11-08/ev_revenues|1.487|2012-11-15/ev_revenues|1.6065|2012-11-23/ev_revenues|1.596|2012-11-30/ev_revenues|1.5434|2012-10-04/ev_free_cash_flow|26.3162|2012-10-11/ev_free_cash_flow|22.95|2012-10-18/ev_free_cash_flow|23.748|2012-10-25/ev_free_cash_flow|23.6925|2012-11-01/ev_free_cash_flow|24.2371|2012-11-08/ev_free_cash_flow|21.0194|2012-11-15/ev_free_cash_flow|22.7086|2012-11-23/ev_free_cash_flow|22.5601|2012-11-30/ev_free_cash_flow|21.8174|2012-10-04/ps_ratio|2.9468|2012-10-11/ps_ratio|2.6963|2012-10-18/ps_ratio|2.7557|2012-10-25/ps_ratio|2.7516|2012-11-01/ps_ratio|2.7921|2012-11-08/ps_ratio|2.5527|2012-11-15/ps_ratio|2.6779|2012-11-23/ps_ratio|2.6669|2012-11-30/ps_ratio|2.6116|2012-10-01/pe_ratio|39.1905|2012-10-02/pe_ratio|38.2857|2012-10-03/pe_ratio|38.5714|2012-10-04/pe_ratio|38.0952|2012-10-05/pe_ratio|37.2381|2012-10-08/pe_ratio|36.9048|2012-10-09/pe_ratio|36.1905|2012-10-10/pe_ratio|35.1905|2012-10-11/pe_ratio|34.8571|2012-10-12/pe_ratio|34.3333|2012-10-15/pe_ratio|35.619|2012-10-16/pe_ratio|36.9048|2012-10-17/pe_ratio|36.619|2012-10-18/pe_ratio|35.6248|2012-10-19/pe_ratio|35.1429|2012-10-22/pe_ratio|35.4286|2012-10-23/pe_ratio|35.2381|2012-10-24/pe_ratio|35.2857|2012-10-25/pe_ratio|35.5714|2012-10-26/pe_ratio|35.2857|2012-10-31/pe_ratio|34.8571|2012-11-01/pe_ratio|36.0952|2012-11-02/pe_ratio|34.8095|2012-11-05/pe_ratio|34.4286|2012-11-06/pe_ratio|34.6667|2012-11-07/pe_ratio|33.881|2012-11-08/pe_ratio|33|2012-11-09/pe_ratio|32.2381|2012-11-12/pe_ratio|33.4762|2012-11-13/pe_ratio|32.9524|2012-11-14/pe_ratio|33.1905|2012-11-15/pe_ratio|34.619|2012-11-16/pe_ratio|33|2012-11-19/pe_ratio|33.0952|2012-11-20/pe_ratio|32.619|2012-11-21/pe_ratio|33.619|2012-11-23/pe_ratio|34.4762|2012-11-26/pe_ratio|34|2012-11-27/pe_ratio|33.3333|2012-11-28/pe_ratio|33.2857|2012-11-29/pe_ratio|33.2857|2012-11-30/pe_ratio|33.7619|2012-10-02/price_to_book_value|1.9849|2012-10-09/price_to_book_value|1.8762|2012-10-16/price_to_book_value|1.9133|2012-10-23/price_to_book_value|1.8269|2012-10-31/price_to_book_value|1.8071|2012-11-07/price_to_book_value|1.7565|2012-11-14/price_to_book_value|1.721|2012-11-21/price_to_book_value|1.7432|2012-11-28/price_to_book_value|1.7259|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.1826|2012-10-31/percent_of_shares_outstanding|6.0662|2012-11-15/percent_of_shares_outstanding|6.1226|2012-11-30/percent_of_shares_outstanding|6.4191|2012-10-04/price|8|2012-10-11/price|7.32|2012-10-18/price|7.4812|2012-10-25/price|7.47|2012-11-01/price|7.58|2012-11-08/price|6.93|2012-11-15/price|7.27|2012-11-23/price|7.24|2012-11-30/price|7.09|2012-10-04/total_return_price|8|2012-10-11/total_return_price|7.32|2012-10-18/total_return_price|7.4812|2012-10-25/total_return_price|7.47|2012-11-01/total_return_price|7.58|2012-11-08/total_return_price|6.93|2012-11-15/total_return_price|7.27|2012-11-23/total_return_price|7.24|2012-11-30/total_return_price|7.09|2012-10-04/enterprise_value|186.924|2012-10-11/enterprise_value|163.0138|2012-10-18/enterprise_value|168.682|2012-10-25/enterprise_value|168.2881|2012-11-01/enterprise_value|172.156|2012-11-08/enterprise_value|149.3007|2012-11-15/enterprise_value|161.2994|2012-11-23/enterprise_value|160.2443|2012-11-30/enterprise_value|154.9691
russ2000_1649|WIFI|201212|116.045|99.696||42.411|37.338|58.033|33.338|24.695||143.676|-34.547||1.6555|23.1698|23.4018|0.8346|2.7295|39.7368|1.884||0|0|0|6.083|37.296|0.03||28|11.642|6.263|2.047|1.4|-0.027|7.41|7.41|166.2229|8|2013-01-04/ev_revenues|1.8047|2013-01-11/ev_revenues|1.777|2013-01-18/ev_revenues|1.6074|2013-01-25/ev_revenues|1.7008|2013-02-01/ev_revenues|1.7701|2013-02-08/ev_revenues|1.732|2013-02-15/ev_revenues|1.8116|2013-02-22/ev_revenues|1.3789|2013-01-04/ev_free_cash_flow|28.0459|2013-01-11/ev_free_cash_flow|27.6156|2013-01-18/ev_free_cash_flow|24.9796|2013-01-25/ev_free_cash_flow|26.4321|2013-02-01/ev_free_cash_flow|27.508|2013-02-08/ev_free_cash_flow|26.9162|2013-02-15/ev_free_cash_flow|28.1535|2013-02-22/ev_free_cash_flow|21.4292|2013-01-04/ps_ratio|2.9007|2013-01-11/ps_ratio|2.8717|2013-01-18/ps_ratio|2.694|2013-01-25/ps_ratio|2.7919|2013-02-01/ps_ratio|2.8644|2013-02-08/ps_ratio|2.8245|2013-02-15/ps_ratio|2.9079|2013-02-22/ps_ratio|2.4547|2013-01-02/pe_ratio|40.5789|2013-01-03/pe_ratio|41.2632|2013-01-04/pe_ratio|42.1053|2013-01-07/pe_ratio|41.9474|2013-01-08/pe_ratio|42.1053|2013-01-09/pe_ratio|42.1053|2013-01-10/pe_ratio|42.1579|2013-01-11/pe_ratio|41.6842|2013-01-14/pe_ratio|40.9474|2013-01-15/pe_ratio|41.9474|2013-01-16/pe_ratio|41.1579|2013-01-17/pe_ratio|40.4737|2013-01-18/pe_ratio|39.1053|2013-01-22/pe_ratio|39.5263|2013-01-23/pe_ratio|40.2105|2013-01-24/pe_ratio|41|2013-01-25/pe_ratio|40.5263|2013-01-28/pe_ratio|40.7895|2013-01-29/pe_ratio|41.5789|2013-01-30/pe_ratio|39.8421|2013-01-31/pe_ratio|40.7368|2013-02-01/pe_ratio|41.5789|2013-02-04/pe_ratio|40.5263|2013-02-05/pe_ratio|41.3158|2013-02-06/pe_ratio|41.5789|2013-02-07/pe_ratio|41.3684|2013-02-08/pe_ratio|41|2013-02-11/pe_ratio|41.4211|2013-02-12/pe_ratio|41.8947|2013-02-13/pe_ratio|41.8947|2013-02-14/pe_ratio|42.0526|2013-02-15/pe_ratio|42.2105|2013-02-19/pe_ratio|42.4211|2013-02-20/pe_ratio|42.3684|2013-02-21/pe_ratio|42|2013-02-22/pe_ratio|35.6316|2013-02-25/pe_ratio|33.5263|2013-02-26/pe_ratio|33.6842|2013-02-27/pe_ratio|32.8421|2013-02-28/pe_ratio|32|2013-01-02/price_to_book_value|1.9041|2013-01-09/price_to_book_value|1.9757|2013-01-16/price_to_book_value|1.9313|2013-01-23/price_to_book_value|1.8868|2013-01-30/price_to_book_value|1.8695|2013-02-06/price_to_book_value|1.951|2013-02-13/price_to_book_value|1.9658|2013-02-20/price_to_book_value|1.9881|2013-02-27/price_to_book_value|1.5411|2013-01-02/peg_ratio|0.6956|2013-01-09/peg_ratio|0.7218|2013-01-16/peg_ratio|0.7056|2013-01-23/peg_ratio|0.6893|2013-01-30/peg_ratio|0.683|2013-02-06/peg_ratio|0.7128|2013-02-13/peg_ratio|0.7182|2013-02-19/peg_ratio|0.7272|2013-02-26/peg_ratio|0.5774|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.8622|2013-01-31/percent_of_shares_outstanding|5.7714|2013-02-15/percent_of_shares_outstanding|5.789|2013-02-28/percent_of_shares_outstanding|5.0605|2013-01-04/price|8|2013-01-11/price|7.92|2013-01-18/price|7.43|2013-01-25/price|7.7|2013-02-01/price|7.9|2013-02-08/price|7.79|2013-02-15/price|8.02|2013-02-22/price|6.77|2013-01-04/total_return_price|8|2013-01-11/total_return_price|7.92|2013-01-18/total_return_price|7.43|2013-01-25/total_return_price|7.7|2013-02-01/total_return_price|7.9|2013-02-08/total_return_price|7.79|2013-02-15/total_return_price|8.02|2013-02-22/total_return_price|6.77|2013-01-04/enterprise_value|184.991|2013-01-11/enterprise_value|182.1524|2013-01-18/enterprise_value|164.7657|2013-01-25/enterprise_value|174.3461|2013-02-01/enterprise_value|181.4427|2013-02-08/enterprise_value|177.5396|2013-02-15/enterprise_value|185.7007|2013-02-22/enterprise_value|141.3469
russ2000_1649|WIFI|201303|113.534|91.872||49.013|49.588|68.378|39.733|28.645||147.41|-35.668||1.0378|23.3104|17.1935|0.4871|2.0082|50.1818|1.3523|0.4944|0|0|0|3.8971|35.597|-0.03||23.134|9.513|7.48|-1.455|-1.121|0.047|5.59|5.59|105.293|5.48|2013-04-08/ev_revenues|1.1644|2013-04-15/ev_revenues|1.2006|2013-04-22/ev_revenues|1.2815|2013-04-29/ev_revenues|1.2674|2013-05-06/ev_revenues|1.2921|2013-05-13/ev_revenues|1.612|2013-05-20/ev_revenues|1.598|2013-05-28/ev_revenues|1.6788|2013-04-08/ev_free_cash_flow|19.2892|2013-04-15/ev_free_cash_flow|19.8897|2013-04-22/ev_free_cash_flow|21.2293|2013-04-29/ev_free_cash_flow|20.9963|2013-05-06/ev_free_cash_flow|21.4053|2013-05-13/ev_free_cash_flow|26.7057|2013-05-20/ev_free_cash_flow|26.4727|2013-05-28/ev_free_cash_flow|27.8123|2013-04-08/ps_ratio|2.1391|2013-04-15/ps_ratio|2.1755|2013-04-22/ps_ratio|2.2592|2013-04-29/ps_ratio|2.2446|2013-05-06/ps_ratio|2.2701|2013-05-13/ps_ratio|2.6011|2013-05-20/ps_ratio|2.5866|2013-05-28/ps_ratio|2.6703|2013-04-01/pe_ratio|49.8182|2013-04-02/pe_ratio|50.9091|2013-04-03/pe_ratio|51.7273|2013-04-04/pe_ratio|53.1818|2013-04-05/pe_ratio|54.5455|2013-04-08/pe_ratio|53.4545|2013-04-09/pe_ratio|55.6364|2013-04-10/pe_ratio|57|2013-04-11/pe_ratio|56.8182|2013-04-12/pe_ratio|58.3636|2013-04-15/pe_ratio|54.3636|2013-04-16/pe_ratio|54.9091|2013-04-17/pe_ratio|54.0909|2013-04-18/pe_ratio|55|2013-04-19/pe_ratio|54.4545|2013-04-22/pe_ratio|56.4545|2013-04-23/pe_ratio|56.0909|2013-04-24/pe_ratio|56.7273|2013-04-25/pe_ratio|55.7273|2013-04-26/pe_ratio|56.1818|2013-04-29/pe_ratio|56.0909|2013-04-30/pe_ratio|56.6364|2013-05-01/pe_ratio|54.3636|2013-05-02/pe_ratio|56.5455|2013-05-03/pe_ratio|56.6364|2013-05-06/pe_ratio|56.7273|2013-05-07/pe_ratio|56.9091|2013-05-08/pe_ratio|59.5455|2013-05-09/pe_ratio|60.0909|2013-05-10/pe_ratio|64.1818|2013-05-13/pe_ratio|65|2013-05-14/pe_ratio|65.1818|2013-05-15/pe_ratio|64.9091|2013-05-16/pe_ratio|64.9091|2013-05-17/pe_ratio|65.4545|2013-05-20/pe_ratio|64.6364|2013-05-21/pe_ratio|64.8182|2013-05-22/pe_ratio|64.1818|2013-05-23/pe_ratio|64.9091|2013-05-24/pe_ratio|65.3636|2013-05-28/pe_ratio|66.7273|2013-05-29/pe_ratio|63.9091|2013-05-30/pe_ratio|65.7273|2013-05-31/pe_ratio|65.9091|2013-04-01/price_to_book_value|1.3253|2013-04-08/price_to_book_value|1.422|2013-04-15/price_to_book_value|1.447|2013-04-22/price_to_book_value|1.5026|2013-04-29/price_to_book_value|1.493|2013-05-06/price_to_book_value|1.5099|2013-05-13/price_to_book_value|1.7301|2013-05-20/price_to_book_value|1.7205|2013-05-28/price_to_book_value|1.7761|2013-04-02/peg_ratio||2013-04-09/peg_ratio||2013-04-16/peg_ratio||2013-04-23/peg_ratio||2013-04-30/peg_ratio||2013-05-07/peg_ratio||2013-05-14/peg_ratio||2013-05-21/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.3826|2013-04-30/percent_of_shares_outstanding|4.6866|2013-05-15/percent_of_shares_outstanding|4.708|2013-05-31/percent_of_shares_outstanding|4.9896|2013-04-01/price|5.48|2013-04-08/price|5.88|2013-04-15/price|5.98|2013-04-22/price|6.21|2013-04-29/price|6.17|2013-05-06/price|6.24|2013-05-13/price|7.15|2013-05-20/price|7.11|2013-05-28/price|7.34|2013-04-01/total_return_price|5.48|2013-04-08/total_return_price|5.88|2013-04-15/total_return_price|5.98|2013-04-22/total_return_price|6.21|2013-04-29/total_return_price|6.17|2013-05-06/total_return_price|6.24|2013-05-13/total_return_price|7.15|2013-05-20/total_return_price|7.11|2013-05-28/total_return_price|7.34|2013-04-08/enterprise_value|118.127|2013-04-15/enterprise_value|121.8044|2013-04-22/enterprise_value|130.0082|2013-04-29/enterprise_value|128.5815|2013-05-06/enterprise_value|131.0858|2013-05-13/enterprise_value|163.5455|2013-05-20/enterprise_value|162.1187|2013-05-28/enterprise_value|170.3228
russ2000_1649|WIFI|201306|109.126|87.518||50.536|49.105|65.534|40.76|24.774||146.99|-37.129||1.2815|50.4061|21.2305|0.6286|2.2592|103.5|1.5027||0|0|0.4808|4.9541|35.67|-0.01||26.239|10.451|7.633|-0.399|-0.399|0.025|6.21|6.21|130.0157|6.2|2013-07-02/ev_revenues|1.2919|2013-07-09/ev_revenues|1.347|2013-07-16/ev_revenues|1.3814|2013-07-23/ev_revenues|1.5052|2013-07-30/ev_revenues|1.5856|2013-08-06/ev_revenues|1.589|2013-08-13/ev_revenues|1.8093|2013-08-20/ev_revenues|1.8437|2013-08-27/ev_revenues|1.5959|2013-07-02/ev_free_cash_flow|134.1096|2013-07-09/ev_free_cash_flow|139.8239|2013-07-16/ev_free_cash_flow|143.3952|2013-07-23/ev_free_cash_flow|156.2522|2013-07-30/ev_free_cash_flow|164.5917|2013-08-06/ev_free_cash_flow|164.949|2013-08-13/ev_free_cash_flow|187.8173|2013-08-14/ev_free_cash_flow|191.3904|2013-08-19/ev_free_cash_flow|191.3904|2013-08-20/ev_free_cash_flow|191.3904|2013-08-27/ev_free_cash_flow|165.6637|2013-07-02/ps_ratio|2.1873|2013-07-09/ps_ratio|2.2437|2013-07-16/ps_ratio|2.279|2013-07-23/ps_ratio|2.406|2013-07-30/ps_ratio|2.4872|2013-08-06/ps_ratio|2.4907|2013-08-13/ps_ratio|2.7165|2013-08-20/ps_ratio|2.7518|2013-08-27/ps_ratio|2.4978|2013-07-01/pe_ratio|105.3333|2013-07-02/pe_ratio|103.3333|2013-07-03/pe_ratio|102.8333|2013-07-05/pe_ratio|103.5|2013-07-08/pe_ratio|106.3333|2013-07-09/pe_ratio|106|2013-07-10/pe_ratio|106.6667|2013-07-11/pe_ratio|105|2013-07-12/pe_ratio|104.3333|2013-07-15/pe_ratio|106.5|2013-07-16/pe_ratio|107.6667|2013-07-17/pe_ratio|108.1667|2013-07-18/pe_ratio|107.3333|2013-07-19/pe_ratio|106.5|2013-07-22/pe_ratio|109.1667|2013-07-23/pe_ratio|113.6667|2013-07-24/pe_ratio|113.6667|2013-07-25/pe_ratio|116.8333|2013-07-26/pe_ratio|117.5|2013-07-29/pe_ratio|116.8333|2013-07-30/pe_ratio|117.5|2013-07-31/pe_ratio|116.6667|2013-08-01/pe_ratio|116.8333|2013-08-02/pe_ratio|117.3333|2013-08-05/pe_ratio|118.1667|2013-08-06/pe_ratio|117.6667|2013-08-07/pe_ratio|117.1667|2013-08-08/pe_ratio|125.1667|2013-08-09/pe_ratio|129.6667|2013-08-12/pe_ratio|126|2013-08-13/pe_ratio|128.3333|2013-08-14/pe_ratio|130|2013-08-15/pe_ratio|127.6667|2013-08-16/pe_ratio|128.3333|2013-08-19/pe_ratio|130|2013-08-20/pe_ratio|130|2013-08-21/pe_ratio|125.6667|2013-08-22/pe_ratio|120.8333|2013-08-23/pe_ratio|123|2013-08-26/pe_ratio|122.6667|2013-08-27/pe_ratio|118|2013-08-28/pe_ratio|118|2013-08-29/pe_ratio|118|2013-08-30/pe_ratio|119.1667|2013-07-02/price_to_book_value|1.5004|2013-07-09/price_to_book_value|1.5391|2013-07-16/price_to_book_value|1.5633|2013-07-23/price_to_book_value|1.6504|2013-07-30/price_to_book_value|1.7069|2013-08-06/price_to_book_value|1.7093|2013-08-13/price_to_book_value|1.8643|2013-08-20/price_to_book_value|1.8885|2013-08-27/price_to_book_value|1.7142|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.1957|2013-07-31/percent_of_shares_outstanding|5.2075|2013-08-15/percent_of_shares_outstanding|5.5163|2013-08-30/percent_of_shares_outstanding|5.07|2013-07-02/price|6.2|2013-07-09/price|6.36|2013-07-16/price|6.46|2013-07-23/price|6.82|2013-07-30/price|7.05|2013-08-06/price|7.06|2013-08-13/price|7.7|2013-08-20/price|7.8|2013-08-27/price|7.08|2013-07-02/total_return_price|6.2|2013-07-09/total_return_price|6.36|2013-07-16/total_return_price|6.46|2013-07-23/total_return_price|6.82|2013-07-30/total_return_price|7.05|2013-08-06/total_return_price|7.06|2013-08-13/total_return_price|7.7|2013-08-20/total_return_price|7.8|2013-08-27/total_return_price|7.08|2013-07-02/enterprise_value|133.5732|2013-07-09/enterprise_value|139.2646|2013-07-16/enterprise_value|142.8217|2013-07-23/enterprise_value|155.6272|2013-07-30/enterprise_value|163.9333|2013-08-06/enterprise_value|164.2892|2013-08-13/enterprise_value|187.066|2013-08-20/enterprise_value|190.6249|2013-08-27/enterprise_value|165.001
russ2000_1649|WIFI|201309|102.182|81.239||54.605|48.567|62.958|36.142|26.816||146.152|-38.269||1.5099|717.6368|156.7307|0.8004|2.4096|116.1667|1.6537||0|0|1.0287|6.4797|37.129|0.01||28.607|10.442|6.495|0.782|0.354|-0.002|6.83|6.83|156.1038|7.09|2013-10-01/ev_revenues|1.6147|2013-10-08/ev_revenues|1.5946|2013-10-15/ev_revenues|1.5946|2013-10-22/ev_revenues|1.6381|2013-10-29/ev_revenues|1.5946|2013-11-05/ev_revenues|1.5694|2013-11-12/ev_revenues|1.3314|2013-11-19/ev_revenues|1.3247|2013-11-26/ev_revenues|1.3113|2013-10-01/ev_free_cash_flow|-116.1721|2013-10-08/ev_free_cash_flow|-114.7263|2013-10-15/ev_free_cash_flow|-114.7263|2013-10-22/ev_free_cash_flow|-117.8589|2013-10-29/ev_free_cash_flow|-114.7263|2013-11-05/ev_free_cash_flow|-112.9137|2013-11-12/ev_free_cash_flow|-95.793|2013-11-19/ev_free_cash_flow|-95.3107|2013-11-26/ev_free_cash_flow|-94.3462|2013-10-01/ps_ratio|2.4367|2013-10-08/ps_ratio|2.4161|2013-10-15/ps_ratio|2.4161|2013-10-22/ps_ratio|2.4607|2013-10-29/ps_ratio|2.4161|2013-11-05/ps_ratio|2.3886|2013-11-12/ps_ratio|2.1446|2013-11-19/ps_ratio|2.1377|2013-11-26/ps_ratio|2.1239|2013-10-01/price_to_book_value|1.7219|2013-10-08/price_to_book_value|1.7073|2013-10-15/price_to_book_value|1.7073|2013-10-22/price_to_book_value|1.7389|2013-10-29/price_to_book_value|1.7073|2013-11-05/price_to_book_value|1.6891|2013-11-12/price_to_book_value|1.5165|2013-11-19/price_to_book_value|1.5116|2013-11-26/price_to_book_value|1.5019|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|6.7866|2013-10-31/percent_of_shares_outstanding|6.7501|2013-11-15/percent_of_shares_outstanding|6.6346|2013-11-29/percent_of_shares_outstanding|5.1735|2013-10-01/price|7.09|2013-10-08/price|7.03|2013-10-15/price|7.03|2013-10-22/price|7.16|2013-10-29/price|7.03|2013-11-05/price|6.95|2013-11-12/price|6.24|2013-11-19/price|6.22|2013-11-26/price|6.18|2013-10-01/total_return_price|7.09|2013-10-08/total_return_price|7.03|2013-10-15/total_return_price|7.03|2013-10-22/total_return_price|7.16|2013-10-29/total_return_price|7.03|2013-11-05/total_return_price|6.95|2013-11-12/total_return_price|6.24|2013-11-19/total_return_price|6.22|2013-11-26/total_return_price|6.18|2013-10-01/enterprise_value|171.1216|2013-10-08/enterprise_value|168.9918|2013-10-15/enterprise_value|168.9918|2013-10-22/enterprise_value|173.6062|2013-10-29/enterprise_value|168.9918|2013-11-05/enterprise_value|166.3218|2013-11-12/enterprise_value|141.1031|2013-11-19/enterprise_value|140.3927|2013-11-26/enterprise_value|138.9719
russ2000_1649|WIFI|201312|80.929|60.3||67.56|65.816|75.082|47.989|27.093||139.568|-43.363||1.5585|-41.9263|-18.8429|0.7719|2.1595||1.6178||0|0|2.147|4.7339|35.452|-0.08||28.766|10.693|7.703|-0.785|-2.802|-0.033|6.41|6.41|166.3637|6.49|2014-01-07/ev_revenues|1.5849|2014-01-14/ev_revenues|1.5156|2014-01-21/ev_revenues|1.5453|2014-01-28/ev_revenues|1.509|2014-02-04/ev_revenues|1.4298|2014-02-11/ev_revenues|1.4958|2014-02-18/ev_revenues|1.443|2014-02-25/ev_revenues|1.344|2014-01-07/ev_free_cash_flow|-19.162|2014-01-14/ev_free_cash_flow|-18.3242|2014-01-21/ev_free_cash_flow|-18.6833|2014-01-28/ev_free_cash_flow|-18.2444|2014-02-04/ev_free_cash_flow|-17.2868|2014-02-11/ev_free_cash_flow|-18.0848|2014-02-18/ev_free_cash_flow|-17.4464|2014-02-25/ev_free_cash_flow|-16.2495|2014-01-07/ps_ratio|2.1864|2014-01-14/ps_ratio|2.1157|2014-01-21/ps_ratio|2.146|2014-01-28/ps_ratio|2.109|2014-02-04/ps_ratio|2.0281|2014-02-11/ps_ratio|2.0955|2014-02-18/ps_ratio|2.0416|2014-02-25/ps_ratio|1.9405|2014-01-07/price_to_book_value|1.638|2014-01-14/price_to_book_value|1.585|2014-01-21/price_to_book_value|1.6077|2014-01-28/price_to_book_value|1.58|2014-02-04/price_to_book_value|1.5194|2014-02-11/price_to_book_value|1.5699|2014-02-18/price_to_book_value|1.5295|2014-02-25/price_to_book_value|1.4538|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.8882|2014-01-31/percent_of_shares_outstanding|4.5918|2014-02-14/percent_of_shares_outstanding|4.8151|2014-02-28/percent_of_shares_outstanding|4.5304|2014-01-07/price|6.49|2014-01-14/price|6.28|2014-01-21/price|6.37|2014-01-28/price|6.26|2014-02-04/price|6.02|2014-02-11/price|6.22|2014-02-18/price|6.06|2014-02-25/price|5.76|2014-01-07/total_return_price|6.49|2014-01-14/total_return_price|6.28|2014-01-21/total_return_price|6.37|2014-01-28/total_return_price|6.26|2014-02-04/total_return_price|6.02|2014-02-11/total_return_price|6.22|2014-02-18/total_return_price|6.06|2014-02-25/total_return_price|5.76|2014-01-07/enterprise_value|169.1817|2014-01-14/enterprise_value|161.7843|2014-01-21/enterprise_value|164.9546|2014-01-28/enterprise_value|161.0798|2014-02-04/enterprise_value|152.6255|2014-02-11/enterprise_value|159.6707|2014-02-18/enterprise_value|154.0346|2014-02-25/enterprise_value|143.4668
russ2000_1649|WIFI|201403|73.063|50.802||76.445|64.914|79.959|48.96|30.999||135.356|-48.636||1.6918|-22.9522|-20.4544|0.8826|2.2774||1.7198||0|0|2.0133|3.8967|35.35|-0.15||26.452|7.703|8.28|-5.154|-5.448|0.019|6.76|6.76|180.5916|6.98|2014-04-01/ev_revenues|1.7943|2014-04-08/ev_revenues|1.704|2014-04-15/ev_revenues|1.6459|2014-04-22/ev_revenues|1.7653|2014-04-29/ev_revenues|1.6362|2014-05-06/ev_revenues|1.6506|2014-05-13/ev_revenues|1.8444|2014-05-20/ev_revenues|1.7185|2014-05-27/ev_revenues|1.7669|2014-04-01/ev_free_cash_flow|-11.7108|2014-04-08/ev_free_cash_flow|-11.1212|2014-04-15/ev_free_cash_flow|-10.7422|2014-04-22/ev_free_cash_flow|-11.5214|2014-04-29/ev_free_cash_flow|-10.679|2014-05-06/ev_free_cash_flow|-10.773|2014-05-13/ev_free_cash_flow|-12.0375|2014-05-20/ev_free_cash_flow|-11.2156|2014-05-27/ev_free_cash_flow|-11.5317|2014-04-01/ps_ratio|2.2767|2014-04-08/ps_ratio|2.1854|2014-04-15/ps_ratio|2.1267|2014-04-22/ps_ratio|2.2474|2014-04-29/ps_ratio|2.1169|2014-05-06/ps_ratio|2.1299|2014-05-13/ps_ratio|2.3256|2014-05-20/ps_ratio|2.1984|2014-05-27/ps_ratio|2.2474|2014-04-01/price_to_book_value|1.8315|2014-04-08/price_to_book_value|1.758|2014-04-15/price_to_book_value|1.7108|2014-04-22/price_to_book_value|1.8079|2014-04-29/price_to_book_value|1.7029|2014-05-06/price_to_book_value|1.7146|2014-05-13/price_to_book_value|1.8722|2014-05-20/price_to_book_value|1.7698|2014-05-27/price_to_book_value|1.8092|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.3452|2014-04-30/percent_of_shares_outstanding|3.6958|2014-05-15/percent_of_shares_outstanding|3.5641|2014-05-30/percent_of_shares_outstanding|3.6213|2014-04-01/price|6.98|2014-04-08/price|6.7|2014-04-15/price|6.52|2014-04-22/price|6.89|2014-04-29/price|6.49|2014-05-06/price|6.53|2014-05-13/price|7.13|2014-05-20/price|6.74|2014-05-27/price|6.89|2014-04-01/total_return_price|6.98|2014-04-08/total_return_price|6.7|2014-04-15/total_return_price|6.52|2014-04-22/total_return_price|6.89|2014-04-29/total_return_price|6.49|2014-05-06/total_return_price|6.53|2014-05-13/total_return_price|7.13|2014-05-20/total_return_price|6.74|2014-05-27/total_return_price|6.89|2014-04-01/enterprise_value|197.4917|2014-04-08/enterprise_value|187.5472|2014-04-15/enterprise_value|181.1556|2014-04-22/enterprise_value|194.2966|2014-04-29/enterprise_value|180.0901|2014-05-06/enterprise_value|181.676|2014-05-13/enterprise_value|203.0009|2014-05-20/enterprise_value|189.1397|2014-05-27/enterprise_value|194.4709
russ2000_1649|WIFI|201406|69.464|37.863||93.515|64.127|94.459|61.95|32.509||133.277|-52.37||1.641|-17.826|-10.7098|0.908|2.1201||1.7068||0|0|1.5479|3.4535|35.621|-0.1||28.396|9.356|8.611|-3.37|-3.734|-0.018|6.5|6.5|180.6098|6.85|2014-07-01/ev_revenues|1.8538|2014-07-08/ev_revenues|1.8314|2014-07-15/ev_revenues|1.857|2014-07-22/ev_revenues|1.7549|2014-07-29/ev_revenues|1.6527|2014-08-05/ev_revenues|1.6431|2014-08-12/ev_revenues|1.6272|2014-08-19/ev_revenues|1.6846|2014-08-26/ev_revenues|1.7516|2014-07-01/ev_free_cash_flow|-7.9244|2014-07-08/ev_free_cash_flow|-7.829|2014-07-15/ev_free_cash_flow|-7.9381|2014-07-22/ev_free_cash_flow|-7.5016|2014-07-29/ev_free_cash_flow|-7.0651|2014-08-05/ev_free_cash_flow|-7.0239|2014-08-12/ev_free_cash_flow|-6.9557|2014-08-19/ev_free_cash_flow|-7.2012|2014-08-26/ev_free_cash_flow|-7.4877|2014-07-01/ps_ratio|2.1906|2014-07-08/ps_ratio|2.1682|2014-07-15/ps_ratio|2.1938|2014-07-22/ps_ratio|2.0915|2014-07-29/ps_ratio|1.9891|2014-08-05/ps_ratio|1.9795|2014-08-12/ps_ratio|1.9636|2014-08-19/ps_ratio|2.0211|2014-08-26/ps_ratio|2.0883|2014-07-01/price_to_book_value|1.8405|2014-07-08/price_to_book_value|1.8217|2014-07-15/price_to_book_value|1.8432|2014-07-22/price_to_book_value|1.7572|2014-07-29/price_to_book_value|1.6712|2014-08-05/price_to_book_value|1.6631|2014-08-12/price_to_book_value|1.6497|2014-08-19/price_to_book_value|1.6981|2014-08-26/price_to_book_value|1.7545|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.6176|2014-07-31/percent_of_shares_outstanding|3.633|2014-08-15/percent_of_shares_outstanding|3.6737|2014-08-29/percent_of_shares_outstanding|3.871|2014-07-01/price|6.85|2014-07-08/price|6.78|2014-07-15/price|6.86|2014-07-22/price|6.54|2014-07-29/price|6.22|2014-08-05/price|6.19|2014-08-12/price|6.14|2014-08-19/price|6.32|2014-08-26/price|6.53|2014-07-01/total_return_price|6.85|2014-07-08/total_return_price|6.78|2014-07-15/total_return_price|6.86|2014-07-22/total_return_price|6.54|2014-07-29/total_return_price|6.22|2014-08-05/total_return_price|6.19|2014-08-12/total_return_price|6.14|2014-08-19/total_return_price|6.32|2014-08-26/total_return_price|6.53|2014-07-01/enterprise_value|208.0325|2014-07-08/enterprise_value|205.5258|2014-07-15/enterprise_value|208.3906|2014-07-22/enterprise_value|196.9314|2014-07-29/enterprise_value|185.4722|2014-08-05/enterprise_value|184.3911|2014-08-12/enterprise_value|182.6006|2014-08-19/enterprise_value|189.0462|2014-08-26/enterprise_value|196.5661
russ2000_1649|WIFI|201409|50.178|21.291||106.118|62.988|88.439|56.417|32.022||131.365|-56.36||2.0681|-14.9798|-6.1278|1.0724|2.2166||1.957|0|0|0|0.8916|4.5725|35.881|-0.11||30.822|9.519|8.082|-3.476|-3.815|0.011|7.13|7.13|236.6663|7.16|2014-10-07/ev_revenues|2.0776|2014-10-14/ev_revenues|2.0303|2014-10-21/ev_revenues|2.0177|2014-10-28/ev_revenues|1.9893|2014-11-04/ev_revenues|1.9817|2014-11-11/ev_revenues|2.0605|2014-11-18/ev_revenues|2.2813|2014-11-25/ev_revenues|2.338|2014-10-07/ev_free_cash_flow|-6.1558|2014-10-14/ev_free_cash_flow|-6.0157|2014-10-21/ev_free_cash_flow|-5.9784|2014-10-28/ev_free_cash_flow|-5.8944|2014-11-04/ev_free_cash_flow|-5.8717|2014-11-11/ev_free_cash_flow|-6.1053|2014-11-18/ev_free_cash_flow|-6.7593|2014-11-25/ev_free_cash_flow|-6.9275|2014-10-07/ps_ratio|2.2259|2014-10-14/ps_ratio|2.1793|2014-10-21/ps_ratio|2.1668|2014-10-28/ps_ratio|2.1389|2014-11-04/ps_ratio|2.1295|2014-11-11/ps_ratio|2.2073|2014-11-18/ps_ratio|2.4249|2014-11-25/ps_ratio|2.4808|2014-10-07/price_to_book_value|1.9652|2014-10-14/price_to_book_value|1.924|2014-10-21/price_to_book_value|1.9131|2014-10-28/price_to_book_value|1.8884|2014-11-04/price_to_book_value|1.8817|2014-11-11/price_to_book_value|1.9504|2014-11-18/price_to_book_value|2.1427|2014-11-25/price_to_book_value|2.1921|2014-10-07/peg_ratio|0|2014-10-14/peg_ratio|0|2014-10-21/peg_ratio|0|2014-10-28/peg_ratio|0|2014-11-04/peg_ratio|0|2014-11-11/peg_ratio|0|2014-11-18/peg_ratio|0|2014-11-25/peg_ratio|0|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.4898|2014-10-31/percent_of_shares_outstanding|5.7242|2014-11-14/percent_of_shares_outstanding|6.6526|2014-11-28/percent_of_shares_outstanding|6.5594|2014-10-07/price|7.16|2014-10-14/price|7.01|2014-10-21/price|6.97|2014-10-28/price|6.88|2014-11-04/price|6.85|2014-11-11/price|7.1|2014-11-18/price|7.8|2014-11-25/price|7.98|2014-10-07/total_return_price|7.16|2014-10-14/total_return_price|7.01|2014-10-21/total_return_price|6.97|2014-10-28/total_return_price|6.88|2014-11-04/total_return_price|6.85|2014-11-11/total_return_price|7.1|2014-11-18/total_return_price|7.8|2014-11-25/total_return_price|7.98|2014-10-07/enterprise_value|237.748|2014-10-14/enterprise_value|232.3396|2014-10-21/enterprise_value|230.8973|2014-10-28/enterprise_value|227.6523|2014-11-04/enterprise_value|226.7761|2014-11-11/enterprise_value|235.7976|2014-11-18/enterprise_value|261.0578|2014-11-25/enterprise_value|267.5533
russ2000_1649|WIFI|201412|42.296|10.463||111.772|62.079|91.185|56.785|34.4||126.402|-62.884||2.2655|-13.9456|-6.7126|1.2453|2.4093||2.1289|0|0.0277|0|-0.2516|6.1692|36.155|-0.18||33.627|7.833|8.869|-6.067|-6.524|-0.053|7.75|7.75|259.2535|7.48|2015-01-06/ev_revenues|2.2242|2015-01-13/ev_revenues|2.2181|2015-01-20/ev_revenues|2.358|2015-01-27/ev_revenues|2.5373|2015-02-03/ev_revenues|2.4826|2015-02-10/ev_revenues|2.4978|2015-02-17/ev_revenues|2.4735|2015-02-24/ev_revenues|2.2881|2015-01-06/ev_free_cash_flow|-5.3348|2015-01-13/ev_free_cash_flow|-5.3202|2015-01-20/ev_free_cash_flow|-5.6556|2015-01-27/ev_free_cash_flow|-6.0858|2015-02-03/ev_free_cash_flow|-5.9546|2015-02-10/ev_free_cash_flow|-5.991|2015-02-17/ev_free_cash_flow|-5.9327|2015-02-24/ev_free_cash_flow|-5.4879|2015-01-06/ps_ratio|2.2417|2015-01-13/ps_ratio|2.2357|2015-01-20/ps_ratio|2.3735|2015-01-27/ps_ratio|2.5503|2015-02-03/ps_ratio|2.4964|2015-02-10/ps_ratio|2.5114|2015-02-17/ps_ratio|2.4874|2015-02-24/ps_ratio|2.3046|2015-01-06/price_to_book_value|2.1461|2015-01-13/price_to_book_value|2.1404|2015-01-20/price_to_book_value|2.2724|2015-01-27/price_to_book_value|2.4417|2015-02-03/price_to_book_value|2.39|2015-02-10/price_to_book_value|2.4044|2015-02-17/price_to_book_value|2.3814|2015-02-24/price_to_book_value|2.2064|2015-01-06/peg_ratio|-0.0354|2015-01-13/peg_ratio|-0.0353|2015-01-20/peg_ratio|-0.0375|2015-01-27/peg_ratio|-0.0403|2015-02-03/peg_ratio|-0.0395|2015-02-10/peg_ratio|-0.0397|2015-02-17/peg_ratio|-0.0393|2015-02-24/peg_ratio|-0.0364|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.8341|2015-01-30/percent_of_shares_outstanding|7.1296|2015-02-13/percent_of_shares_outstanding|7.0696|2015-02-27/percent_of_shares_outstanding|7.1465|2015-01-06/price|7.48|2015-01-13/price|7.46|2015-01-20/price|7.92|2015-01-27/price|8.51|2015-02-03/price|8.33|2015-02-10/price|8.38|2015-02-17/price|8.3|2015-02-24/price|7.69|2015-01-06/total_return_price|7.48|2015-01-13/total_return_price|7.46|2015-01-20/total_return_price|7.92|2015-01-27/total_return_price|8.51|2015-02-03/total_return_price|8.33|2015-02-10/total_return_price|8.38|2015-02-17/total_return_price|8.3|2015-02-24/total_return_price|7.69|2015-01-06/enterprise_value|265.3422|2015-01-13/enterprise_value|264.6168|2015-01-20/enterprise_value|281.2996|2015-01-27/enterprise_value|302.6972|2015-02-03/enterprise_value|296.1691|2015-02-10/enterprise_value|297.9825|2015-02-17/enterprise_value|295.0811|2015-02-24/enterprise_value|272.9582
russ2000_1649|WIFI|201503|46.995|10.619||120.76|61.18|110.847|57.062|53.785||119.784|-70.766||2.2453|-12.501|-5.9756|1.1842|2.2213||2.3013|-0.0748|0.0691|0|-0.6008|8.2292|36.39|-0.22||29.392|7.73|10.249|-7.623|-7.882|-0.02|7.54|7.54|274.4594|8.41|2015-04-07/ev_revenues|2.5055|2015-04-14/ev_revenues|2.5072|2015-04-21/ev_revenues|2.3695|2015-04-28/ev_revenues|2.4982|2015-05-05/ev_revenues|2.4231|2015-05-12/ev_revenues|2.6628|2015-05-19/ev_revenues|2.6628|2015-05-26/ev_revenues|2.6329|2015-04-07/ev_free_cash_flow|-6.6681|2015-04-14/ev_free_cash_flow|-6.6726|2015-04-21/ev_free_cash_flow|-6.3062|2015-04-28/ev_free_cash_flow|-6.6487|2015-05-05/ev_free_cash_flow|-6.4489|2015-05-12/ev_free_cash_flow|-7.0868|2015-05-19/ev_free_cash_flow|-7.0868|2015-05-26/ev_free_cash_flow|-7.0071|2015-04-07/ps_ratio|2.4776|2015-04-14/ps_ratio|2.4776|2015-04-21/ps_ratio|2.3421|2015-04-28/ps_ratio|2.4688|2015-05-05/ps_ratio|2.3922|2015-05-12/ps_ratio|2.6279|2015-05-19/ps_ratio|2.6279|2015-05-26/ps_ratio|2.5984|2015-04-07/price_to_book_value|2.5669|2015-04-14/price_to_book_value|2.5686|2015-04-21/price_to_book_value|2.4281|2015-04-28/price_to_book_value|2.5594|2015-05-05/price_to_book_value|2.4828|2015-05-12/price_to_book_value|2.7274|2015-05-19/price_to_book_value|2.7274|2015-05-26/price_to_book_value|2.6968|2015-04-07/peg_ratio|-0.0834|2015-04-14/peg_ratio|-0.0834|2015-04-21/peg_ratio|-0.0789|2015-04-28/peg_ratio|-0.0831|2015-05-05/peg_ratio|-0.0806|2015-05-12/peg_ratio|-0.0885|2015-05-19/peg_ratio|-0.0885|2015-05-26/peg_ratio|-0.0875|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.4471|2015-04-30/percent_of_shares_outstanding|8.8926|2015-05-15/percent_of_shares_outstanding|9.8502|2015-05-29/percent_of_shares_outstanding|8.4721|2015-04-07/price|8.41|2015-04-14/price|8.41|2015-04-21/price|7.95|2015-04-28/price|8.38|2015-05-05/price|8.12|2015-05-12/price|8.92|2015-05-19/price|8.92|2015-05-26/price|8.82|2015-04-07/total_return_price|8.41|2015-04-14/total_return_price|8.41|2015-04-21/total_return_price|7.95|2015-04-28/total_return_price|8.38|2015-05-05/total_return_price|8.12|2015-05-12/total_return_price|8.92|2015-05-19/total_return_price|8.92|2015-05-26/total_return_price|8.82|2015-04-07/enterprise_value|306.2666|2015-04-14/enterprise_value|306.4718|2015-04-21/enterprise_value|289.643|2015-04-28/enterprise_value|305.3743|2015-05-05/enterprise_value|296.1969|2015-05-12/enterprise_value|325.4974|2015-05-19/enterprise_value|325.4974|2015-05-26/enterprise_value|321.8348
russ2000_1649|WIFI|201506|65.519|20.518||152.006|60.275|164.598|99.855|64.743||116.276|-76.703||2.3297|-12.3554|-10.7255|1.0599|2.3395||2.6248|-0.1127|0.1123|0|-0.856|7.1716|36.724|-0.16||34.277|10.364|10.47|-5.746|-5.937|0.019|8.26|8.26|298.4807|8.11|2015-07-07/ev_revenues|2.2865|2015-07-14/ev_revenues|2.5749|2015-07-21/ev_revenues|2.7508|2015-07-28/ev_revenues|2.7248|2015-08-04/ev_revenues|2.7975|2015-08-11/ev_revenues|2.6243|2015-08-18/ev_revenues|2.477|2015-08-25/ev_revenues|2.0294|2015-07-07/ev_free_cash_flow|-10.5264|2015-07-14/ev_free_cash_flow|-11.8541|2015-07-21/ev_free_cash_flow|-12.664|2015-07-28/ev_free_cash_flow|-12.5445|2015-08-04/ev_free_cash_flow|-12.879|2015-08-11/ev_free_cash_flow|-12.0814|2015-08-18/ev_free_cash_flow|-11.4035|2015-08-25/ev_free_cash_flow|-9.343|2015-07-07/ps_ratio|2.297|2015-07-14/ps_ratio|2.5803|2015-07-21/ps_ratio|2.753|2015-07-28/ps_ratio|2.7276|2015-08-04/ps_ratio|2.7955|2015-08-11/ps_ratio|2.6256|2015-08-18/ps_ratio|2.4811|2015-08-25/ps_ratio|2.0421|2015-07-07/price_to_book_value|2.5771|2015-07-14/price_to_book_value|2.8949|2015-07-21/price_to_book_value|3.0887|2015-07-28/price_to_book_value|3.0601|2015-08-04/price_to_book_value|3.1402|2015-08-11/price_to_book_value|2.9493|2015-08-18/price_to_book_value|2.787|2015-08-25/price_to_book_value|2.2939|2015-07-07/peg_ratio|-0.1107|2015-07-14/peg_ratio|-0.1243|2015-07-21/peg_ratio|-0.1326|2015-07-28/peg_ratio|-0.1314|2015-08-04/peg_ratio|-0.1347|2015-08-11/peg_ratio|-0.1265|2015-08-18/peg_ratio|-0.1195|2015-08-25/peg_ratio|-0.0984|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.3952|2015-07-31/percent_of_shares_outstanding|8.3122|2015-08-14/percent_of_shares_outstanding|9.3353|2015-08-31/percent_of_shares_outstanding|9.3761|2015-07-07/price|8.11|2015-07-14/price|9.11|2015-07-21/price|9.72|2015-07-28/price|9.63|2015-08-04/price|9.87|2015-08-11/price|9.27|2015-08-18/price|8.76|2015-08-25/price|7.21|2015-07-07/total_return_price|8.11|2015-07-14/total_return_price|9.11|2015-07-21/total_return_price|9.72|2015-07-28/total_return_price|9.63|2015-08-04/total_return_price|9.87|2015-08-11/total_return_price|9.27|2015-08-18/total_return_price|8.76|2015-08-25/total_return_price|7.21|2015-07-07/enterprise_value|292.9384|2015-07-14/enterprise_value|329.8874|2015-07-21/enterprise_value|352.4263|2015-07-28/enterprise_value|349.1009|2015-08-04/enterprise_value|358.4108|2015-08-11/enterprise_value|336.2145|2015-08-18/enterprise_value|317.3477|2015-08-25/enterprise_value|260.0073
russ2000_1649|WIFI|201509|63.867|8.556||192.909|59.33|208.428|112.584|95.844||111.882|-81.522||2.2662|-12.6276|-10.4331|0.9898|2.2744||2.5548|-0.1096|0.1614|0|-1.1748|9.4191|37.041|-0.13||37.186|11.45|10.265|-4.808|-4.819|-0.049|8.03|8.03|290.3422|8.02|2015-10-06/ev_revenues|2.2909|2015-10-13/ev_revenues|2.2246|2015-10-20/ev_revenues|2.2135|2015-10-27/ev_revenues|2.139|2015-11-03/ev_revenues|2.2132|2015-11-10/ev_revenues|2.1662|2015-11-17/ev_revenues|1.7501|2015-11-24/ev_revenues|1.8759|2015-10-06/ev_free_cash_flow|-11.4383|2015-10-13/ev_free_cash_flow|-11.1073|2015-10-20/ev_free_cash_flow|-11.0522|2015-10-27/ev_free_cash_flow|-10.6799|2015-11-03/ev_free_cash_flow|-11.0506|2015-11-10/ev_free_cash_flow|-10.8159|2015-11-17/ev_free_cash_flow|-8.7382|2015-11-24/ev_free_cash_flow|-9.3664|2015-10-06/ps_ratio|2.1813|2015-10-13/ps_ratio|2.1161|2015-10-20/ps_ratio|2.1052|2015-10-27/ps_ratio|2.0318|2015-11-03/ps_ratio|2.1025|2015-11-10/ps_ratio|2.0562|2015-11-17/ps_ratio|1.6469|2015-11-24/ps_ratio|1.7706|2015-10-06/price_to_book_value|2.6623|2015-10-13/price_to_book_value|2.5826|2015-10-20/price_to_book_value|2.5693|2015-10-27/price_to_book_value|2.4797|2015-11-03/price_to_book_value|2.569|2015-11-10/price_to_book_value|2.5125|2015-11-17/price_to_book_value|2.0123|2015-11-24/price_to_book_value|2.1635|2015-10-06/peg_ratio|-0.2046|2015-10-13/peg_ratio|-0.1984|2015-10-20/peg_ratio|-0.1974|2015-10-27/peg_ratio|-0.1905|2015-11-03/peg_ratio|-0.1972|2015-11-10/peg_ratio|-0.1928|2015-11-17/peg_ratio|-0.1544|2015-11-24/peg_ratio|-0.1661|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.2654|2015-10-30/percent_of_shares_outstanding|10.2802|2015-11-13/percent_of_shares_outstanding|10.3379|2015-11-30/percent_of_shares_outstanding|10.7138|2015-10-06/price|8.02|2015-10-13/price|7.78|2015-10-20/price|7.74|2015-10-27/price|7.47|2015-11-03/price|7.73|2015-11-10/price|7.56|2015-11-17/price|6.055|2015-11-24/price|6.51|2015-10-06/total_return_price|8.02|2015-10-13/total_return_price|7.78|2015-10-20/total_return_price|7.74|2015-10-27/total_return_price|7.47|2015-11-03/total_return_price|7.73|2015-11-10/total_return_price|7.56|2015-11-17/total_return_price|6.055|2015-11-24/total_return_price|6.51|2015-10-06/enterprise_value|308.0788|2015-10-13/enterprise_value|299.1652|2015-10-20/enterprise_value|297.6796|2015-10-27/enterprise_value|287.6518|2015-11-03/enterprise_value|297.636|2015-11-10/enterprise_value|291.3149|2015-11-17/enterprise_value|235.3554|2015-11-24/enterprise_value|252.2734
russ2000_1649|WIFI|201512|62.146|14.718||214.5|58.458|228.977|93.948|135.029||111.28|-85.176||1.9671|-11.2486|-9.8219|0.7353|1.8604||2.2732|-0.1745|0.1584|0|-1.4266|10.7108|37.23|-0.1||38.771|13.557|11.025|-3.52|-3.654|-0.016|6.84|6.84|264.5436|6.54|2016-01-05/ev_revenues|1.7745|2016-01-12/ev_revenues|1.6729|2016-01-19/ev_revenues|1.558|2016-01-26/ev_revenues|1.6168|2016-02-02/ev_revenues|1.6302|2016-02-09/ev_revenues|1.5045|2016-02-16/ev_revenues|1.6355|2016-02-23/ev_revenues|1.5981|2016-01-05/ev_free_cash_flow|-54.5623|2016-01-12/ev_free_cash_flow|-51.4389|2016-01-19/ev_free_cash_flow|-47.9045|2016-01-26/ev_free_cash_flow|-49.7128|2016-02-02/ev_free_cash_flow|-50.1238|2016-02-09/ev_free_cash_flow|-46.2606|2016-02-16/ev_free_cash_flow|-50.2882|2016-02-23/ev_free_cash_flow|-49.1374|2016-01-05/ps_ratio|1.7259|2016-01-12/ps_ratio|1.6256|2016-01-19/ps_ratio|1.5121|2016-01-26/ps_ratio|1.5702|2016-02-02/ps_ratio|1.5834|2016-02-09/ps_ratio|1.4593|2016-02-16/ps_ratio|1.5886|2016-02-23/ps_ratio|1.5517|2016-01-05/price_to_book_value|2.1936|2016-01-12/price_to_book_value|2.0662|2016-01-19/price_to_book_value|1.9219|2016-01-26/price_to_book_value|1.9957|2016-02-02/price_to_book_value|2.0125|2016-02-09/price_to_book_value|1.8548|2016-02-16/price_to_book_value|2.0192|2016-02-23/price_to_book_value|1.9722|2016-01-05/peg_ratio|-0.8271|2016-01-12/peg_ratio|-0.779|2016-01-19/peg_ratio|-0.7246|2016-01-26/peg_ratio|-0.7525|2016-02-02/peg_ratio|-0.7588|2016-02-09/peg_ratio|-0.6993|2016-02-16/peg_ratio|-0.7613|2016-02-23/peg_ratio|-0.7436|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|11.0052|2016-01-29/percent_of_shares_outstanding|11.1553|2016-02-12/percent_of_shares_outstanding|11.3526|2016-02-29/percent_of_shares_outstanding|10.6358|2016-01-05/price|6.54|2016-01-12/price|6.16|2016-01-19/price|5.73|2016-01-26/price|5.95|2016-02-02/price|6|2016-02-09/price|5.53|2016-02-16/price|6.02|2016-02-23/price|5.88|2016-01-05/total_return_price|6.54|2016-01-12/total_return_price|6.16|2016-01-19/total_return_price|5.73|2016-01-26/total_return_price|5.95|2016-02-02/total_return_price|6|2016-02-09/total_return_price|5.53|2016-02-16/total_return_price|6.02|2016-02-23/total_return_price|5.88|2016-01-05/enterprise_value|247.7675|2016-01-12/enterprise_value|233.584|2016-01-19/enterprise_value|217.5342|2016-01-26/enterprise_value|225.7458|2016-02-02/enterprise_value|227.612|2016-02-09/enterprise_value|210.0692|2016-02-16/enterprise_value|228.3585|2016-02-23/enterprise_value|223.133
russ2000_1649|WIFI|201603|61.44|14.651||224.962|57.576|244.144|81.924|162.22||105.681|-95.254||2.0733|-12.3212|-63.7481|0.8573|1.9977||2.5685|-0.9573|0.212|0|-1.2948|11.0235|37.554|-0.27||34.499|9.371|12.82|-9.697|-9.984|-0.03|7.57|7.57|289.4802|7.61|2016-04-05/ev_revenues|2.0479|2016-04-12/ev_revenues|2.0453|2016-04-19/ev_revenues|2.0375|2016-04-26/ev_revenues|2.1054|2016-05-03/ev_revenues|2.0582|2016-05-10/ev_revenues|1.9116|2016-05-17/ev_revenues|1.7991|2016-05-24/ev_revenues|1.9692|2016-05-31/ev_revenues|1.9954|2016-04-05/ev_free_cash_flow|-60.478|2016-04-12/ev_free_cash_flow|-60.4008|2016-04-19/ev_free_cash_flow|-60.1693|2016-04-26/ev_free_cash_flow|-62.1761|2016-05-03/ev_free_cash_flow|-60.7803|2016-05-10/ev_free_cash_flow|-56.4527|2016-05-17/ev_free_cash_flow|-53.1297|2016-05-24/ev_free_cash_flow|-58.1528|2016-05-31/ev_free_cash_flow|-58.9256|2016-04-05/ps_ratio|1.9527|2016-04-12/ps_ratio|1.9501|2016-04-19/ps_ratio|1.9424|2016-04-26/ps_ratio|2.0091|2016-05-03/ps_ratio|1.9604|2016-05-10/ps_ratio|1.8167|2016-05-17/ps_ratio|1.7063|2016-05-24/ps_ratio|1.8731|2016-05-31/ps_ratio|1.8988|2016-04-05/price_to_book_value|2.724|2016-04-12/price_to_book_value|2.7205|2016-04-19/price_to_book_value|2.7097|2016-04-26/price_to_book_value|2.8028|2016-05-03/price_to_book_value|2.7381|2016-05-10/price_to_book_value|2.5374|2016-05-17/price_to_book_value|2.3833|2016-05-24/price_to_book_value|2.6162|2016-05-31/price_to_book_value|2.652|2016-04-05/peg_ratio|-1.4067|2016-04-12/peg_ratio|-1.4048|2016-04-19/peg_ratio|-1.3993|2016-04-26/peg_ratio|-1.4474|2016-05-03/peg_ratio|-1.4122|2016-05-10/peg_ratio|-1.3087|2016-05-17/peg_ratio|-1.2292|2016-05-24/peg_ratio|-1.3494|2016-05-31/peg_ratio|-1.3679|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.4622|2016-04-29/percent_of_shares_outstanding|9.7744|2016-05-13/percent_of_shares_outstanding|9.2834|2016-05-31/percent_of_shares_outstanding|9.624|2016-04-05/price|7.61|2016-04-12/price|7.6|2016-04-19/price|7.57|2016-04-26/price|7.83|2016-05-03/price|7.64|2016-05-10/price|7.08|2016-05-17/price|6.65|2016-05-24/price|7.3|2016-05-31/price|7.4|2016-04-05/total_return_price|7.61|2016-04-12/total_return_price|7.6|2016-04-19/total_return_price|7.57|2016-04-26/total_return_price|7.83|2016-05-03/total_return_price|7.64|2016-05-10/total_return_price|7.08|2016-05-17/total_return_price|6.65|2016-05-24/total_return_price|7.3|2016-05-31/total_return_price|7.4|2016-04-05/enterprise_value|296.4027|2016-04-12/enterprise_value|296.0244|2016-04-19/enterprise_value|294.8895|2016-04-26/enterprise_value|304.7251|2016-05-03/enterprise_value|297.8844|2016-05-10/enterprise_value|276.6748|2016-05-17/enterprise_value|260.3888|2016-05-24/enterprise_value|285.0071|2016-05-31/enterprise_value|288.7946
russ2000_1649|WIFI|201606|62.197|9.291||236.68|56.708|259.05|87.098|171.952||101.655|-102.52||2.3434|-13.7325|-69.2037|0.9781|2.24||3.1287|-1.6137|0.2183|0|-0.8183|9.017|37.944|-0.19||39.075|11.742|12.582|-7.121|-7.266|-0.152|8.73|8.73|339.1675|8.9|2016-07-05/ev_revenues|2.3572|2016-07-12/ev_revenues|2.3547|2016-07-19/ev_revenues|2.4796|2016-07-26/ev_revenues|2.5458|2016-08-02/ev_revenues|2.3376|2016-08-09/ev_revenues|2.3351|2016-08-16/ev_revenues|2.2382|2016-08-23/ev_revenues|2.2408|2016-08-30/ev_revenues|2.2586|2016-07-05/ev_free_cash_flow|-24.0403|2016-07-12/ev_free_cash_flow|-24.0144|2016-07-19/ev_free_cash_flow|-25.2878|2016-07-26/ev_free_cash_flow|-25.9635|2016-08-02/ev_free_cash_flow|-23.8403|2016-08-09/ev_free_cash_flow|-23.8143|2016-08-16/ev_free_cash_flow|-22.8264|2016-08-23/ev_free_cash_flow|-22.8524|2016-08-30/ev_free_cash_flow|-23.0344|2016-07-05/ps_ratio|2.2285|2016-07-12/ps_ratio|2.226|2016-07-19/ps_ratio|2.3487|2016-07-26/ps_ratio|2.4138|2016-08-02/ps_ratio|2.2085|2016-08-09/ps_ratio|2.206|2016-08-16/ps_ratio|2.1109|2016-08-23/ps_ratio|2.1134|2016-08-30/ps_ratio|2.1309|2016-07-05/price_to_book_value|3.336|2016-07-12/price_to_book_value|3.3323|2016-07-19/price_to_book_value|3.516|2016-07-26/price_to_book_value|3.6134|2016-08-02/price_to_book_value|3.3072|2016-08-09/price_to_book_value|3.3034|2016-08-16/price_to_book_value|3.161|2016-08-23/price_to_book_value|3.1647|2016-08-30/price_to_book_value|3.191|2016-07-05/peg_ratio|-4.321|2016-07-12/peg_ratio|-4.3162|2016-07-19/peg_ratio|-4.5541|2016-07-26/peg_ratio|-4.6803|2016-08-02/peg_ratio|-4.2822|2016-08-09/peg_ratio|-4.2773|2016-08-16/peg_ratio|-4.0928|2016-08-23/peg_ratio|-4.0977|2016-08-30/peg_ratio|-4.1317|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.6803|2016-07-29/percent_of_shares_outstanding|8.6309|2016-08-15/percent_of_shares_outstanding|7.4196|2016-08-31/percent_of_shares_outstanding|7.3473|2016-07-05/price|8.9|2016-07-12/price|8.89|2016-07-19/price|9.38|2016-07-26/price|9.64|2016-08-02/price|8.82|2016-08-09/price|8.81|2016-08-16/price|8.43|2016-08-23/price|8.44|2016-08-30/price|8.51|2016-07-05/total_return_price|8.9|2016-07-12/total_return_price|8.89|2016-07-19/total_return_price|9.38|2016-07-26/total_return_price|9.64|2016-08-02/total_return_price|8.82|2016-08-09/total_return_price|8.81|2016-08-16/total_return_price|8.43|2016-08-23/total_return_price|8.44|2016-08-30/total_return_price|8.51|2016-07-05/enterprise_value|352.4796|2016-07-12/enterprise_value|352.0986|2016-07-19/enterprise_value|370.7695|2016-07-26/enterprise_value|380.6766|2016-08-02/enterprise_value|349.5468|2016-08-09/enterprise_value|349.1657|2016-08-16/enterprise_value|334.6812|2016-08-23/enterprise_value|335.0623|2016-08-30/enterprise_value|337.7305
russ2000_1649|WIFI|201609|62.699|13.2||250.311|55.848|276.898|99.27|177.628||98.725|-108.229||2.5568|-14.9466|-26.0761|1.0574|2.4239||3.6297|-4.6997|0.1719|0|-0.1986|7.0301|38.189|-0.15||40.796|12.116|11.254|-5.504|-5.709|-0.117|9.68|9.68|382.3275|10|2016-10-04/ev_revenues|2.5275|2016-10-11/ev_revenues|2.52|2016-10-18/ev_revenues|2.555|2016-10-25/ev_revenues|2.5025|2016-11-01/ev_revenues|2.4229|2016-11-08/ev_revenues|2.7104|2016-11-15/ev_revenues|2.9503|2016-11-22/ev_revenues|2.9928|2016-11-29/ev_revenues|3.0853|2016-10-04/ev_free_cash_flow|36.546|2016-10-11/ev_free_cash_flow|36.4376|2016-10-18/ev_free_cash_flow|36.9435|2016-10-25/ev_free_cash_flow|36.1847|2016-11-01/ev_free_cash_flow|35.0345|2016-11-08/ev_free_cash_flow|39.191|2016-11-15/ev_free_cash_flow|42.6607|2016-11-22/ev_free_cash_flow|43.2751|2016-11-29/ev_free_cash_flow|44.6124|2016-10-04/ps_ratio|2.4637|2016-10-11/ps_ratio|2.4563|2016-10-18/ps_ratio|2.4908|2016-10-25/ps_ratio|2.4391|2016-11-01/ps_ratio|2.3602|2016-11-08/ps_ratio|2.6435|2016-11-15/ps_ratio|2.8801|2016-11-22/ps_ratio|2.9219|2016-11-29/ps_ratio|3.0131|2016-10-04/price_to_book_value|3.8766|2016-10-11/price_to_book_value|3.865|2016-10-18/price_to_book_value|3.9193|2016-10-25/price_to_book_value|3.8379|2016-11-01/price_to_book_value|3.7145|2016-11-08/price_to_book_value|4.1604|2016-11-15/price_to_book_value|4.5326|2016-11-22/price_to_book_value|4.5985|2016-11-29/price_to_book_value|4.742|2016-10-04/peg_ratio|-4.8592|2016-10-11/peg_ratio|-4.8446|2016-10-18/peg_ratio|-4.9126|2016-10-25/peg_ratio|-4.8106|2016-11-01/peg_ratio|-4.6551|2016-11-08/peg_ratio|-5.2139|2016-11-15/peg_ratio|-5.6804|2016-11-22/peg_ratio|-5.763|2016-11-29/peg_ratio|-5.9427|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.0537|2016-10-31/percent_of_shares_outstanding|6.9972|2016-11-15/percent_of_shares_outstanding|7.334|2016-11-30/percent_of_shares_outstanding|6.5452|2016-10-04/price|10|2016-10-11/price|9.97|2016-10-18/price|10.11|2016-10-25/price|9.9|2016-11-01/price|9.58|2016-11-08/price|10.73|2016-11-15/price|11.69|2016-11-22/price|11.86|2016-11-29/price|12.23|2016-10-04/total_return_price|10|2016-10-11/total_return_price|9.97|2016-10-18/total_return_price|10.11|2016-10-25/total_return_price|9.9|2016-11-01/total_return_price|9.58|2016-11-08/total_return_price|10.73|2016-11-15/total_return_price|11.69|2016-11-22/total_return_price|11.86|2016-11-29/total_return_price|12.23|2016-10-04/enterprise_value|387.059|2016-10-11/enterprise_value|385.9108|2016-10-18/enterprise_value|391.2689|2016-10-25/enterprise_value|383.2318|2016-11-01/enterprise_value|371.0509|2016-11-08/enterprise_value|415.0716|2016-11-15/enterprise_value|451.8193|2016-11-22/enterprise_value|458.3268|2016-11-29/enterprise_value|472.4899
russ2000_1649|WIFI|201612|67.807|19.485||250.765|56.186|282.435|99.195|183.24||97.808|-112.601||3.1228|-17.1341|45.1545|1.2292|3.0501||4.8001|-6.0156|0.1735|0|0.0465|5.6803|38.409|-0.11||44.974|14.696|11.792|-4.234|-4.372|-0.16|12.38|12.38|478.2318|12.16|2017-01-03/ev_revenues|2.9316|2017-01-10/ev_revenues|2.9849|2017-01-17/ev_revenues|2.951|2017-01-24/ev_revenues|2.8929|2017-01-31/ev_revenues|2.8203|2017-02-07/ev_revenues|2.7622|2017-02-14/ev_revenues|2.7598|2017-02-21/ev_revenues|2.7211|2017-02-28/ev_revenues|2.6291|2017-01-03/ev_free_cash_flow|58.8777|2017-01-10/ev_free_cash_flow|59.947|2017-01-17/ev_free_cash_flow|59.2666|2017-01-24/ev_free_cash_flow|58.1001|2017-01-31/ev_free_cash_flow|56.642|2017-02-07/ev_free_cash_flow|55.4755|2017-02-14/ev_free_cash_flow|55.4269|2017-02-21/ev_free_cash_flow|54.6492|2017-02-28/ev_free_cash_flow|52.8023|2017-01-03/ps_ratio|2.9017|2017-01-10/ps_ratio|2.9542|2017-01-17/ps_ratio|2.9208|2017-01-24/ps_ratio|2.8635|2017-01-31/ps_ratio|2.792|2017-02-07/ps_ratio|2.7347|2017-02-14/ps_ratio|2.7323|2017-02-21/ps_ratio|2.6941|2017-02-28/ps_ratio|2.6034|2017-01-03/price_to_book_value|4.7942|2017-01-10/price_to_book_value|4.881|2017-01-17/price_to_book_value|4.8258|2017-01-24/price_to_book_value|4.7311|2017-01-31/price_to_book_value|4.6129|2017-02-07/price_to_book_value|4.5182|2017-02-14/price_to_book_value|4.5143|2017-02-21/price_to_book_value|4.4512|2017-02-28/price_to_book_value|4.3014|2017-01-03/peg_ratio|-0.9366|2017-01-10/peg_ratio|-0.9535|2017-01-17/peg_ratio|-0.9427|2017-01-24/peg_ratio|-0.9242|2017-01-31/peg_ratio|-0.9011|2017-02-07/peg_ratio|-0.8827|2017-02-14/peg_ratio|-0.8819|2017-02-21/peg_ratio|-0.8696|2017-02-28/peg_ratio|-0.8403|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.4405|2017-01-31/percent_of_shares_outstanding|5.4062|2017-02-15/percent_of_shares_outstanding|5.358|2017-02-28/percent_of_shares_outstanding|5.2951|2017-01-03/price|12.16|2017-01-10/price|12.38|2017-01-17/price|12.24|2017-01-24/price|12|2017-01-31/price|11.7|2017-02-07/price|11.46|2017-02-14/price|11.45|2017-02-21/price|11.29|2017-02-28/price|10.91|2017-01-03/total_return_price|12.16|2017-01-10/total_return_price|12.38|2017-01-17/total_return_price|12.24|2017-01-24/total_return_price|12|2017-01-31/total_return_price|11.7|2017-02-07/total_return_price|11.46|2017-02-14/total_return_price|11.45|2017-02-21/total_return_price|11.29|2017-02-28/total_return_price|10.91|2017-01-03/enterprise_value|467.1359|2017-01-10/enterprise_value|475.6196|2017-01-17/enterprise_value|470.2209|2017-01-24/enterprise_value|460.966|2017-01-31/enterprise_value|449.3974|2017-02-07/enterprise_value|440.1425|2017-02-14/enterprise_value|439.7569|2017-02-21/enterprise_value|433.587|2017-02-28/enterprise_value|418.9334
russ2000_1649|WIFI|201703|52.715|18.978||250.935|55.27|271.219|95.562|175.657||93.225|-119.481||3.137|-20.6064|63.0033|1.3672|3.0974||5.1289|-0.9997|0.1237|0|0.2409|4.2861|38.712|-0.18||44.333|13.663|12.996|-6.574|-6.88|0.004|12.98|12.98|499.8678|13.07|2017-04-04/ev_revenues|2.9693|2017-04-11/ev_revenues|3.0085|2017-04-18/ev_revenues|3.1965|2017-04-25/ev_revenues|3.261|2017-05-02/ev_revenues|3.2369|2017-05-09/ev_revenues|3.6471|2017-05-16/ev_revenues|3.5734|2017-05-23/ev_revenues|3.6241|2017-05-30/ev_revenues|3.5688|2017-04-04/ev_free_cash_flow|24.5526|2017-04-11/ev_free_cash_flow|24.8763|2017-04-18/ev_free_cash_flow|26.4306|2017-04-25/ev_free_cash_flow|26.9639|2017-05-02/ev_free_cash_flow|26.7652|2017-05-09/ev_free_cash_flow|30.1568|2017-05-16/ev_free_cash_flow|29.5471|2017-05-23/ev_free_cash_flow|29.9663|2017-05-30/ev_free_cash_flow|29.509|2017-04-04/ps_ratio|2.9599|2017-04-11/ps_ratio|2.9984|2017-04-18/ps_ratio|3.1819|2017-04-25/ps_ratio|3.2453|2017-05-02/ps_ratio|3.2204|2017-05-09/ps_ratio|3.6235|2017-05-16/ps_ratio|3.551|2017-05-23/ps_ratio|3.6008|2017-05-30/ps_ratio|3.5465|2017-04-04/price_to_book_value|5.4609|2017-04-11/price_to_book_value|5.5319|2017-04-18/price_to_book_value|5.873|2017-04-25/price_to_book_value|5.9901|2017-05-02/price_to_book_value|5.9465|2017-05-09/price_to_book_value|6.6908|2017-05-16/price_to_book_value|6.557|2017-05-23/price_to_book_value|6.649|2017-05-30/price_to_book_value|6.5486|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.4736|2017-04-28/percent_of_shares_outstanding|2.606|2017-05-15/percent_of_shares_outstanding|2.2082|2017-05-31/percent_of_shares_outstanding|2.2347|2017-04-04/price|13.07|2017-04-11/price|13.24|2017-04-18/price|14.05|2017-04-25/price|14.33|2017-05-02/price|14.22|2017-05-09/price|16|2017-05-16/price|15.68|2017-05-23/price|15.9|2017-05-30/price|15.66|2017-04-04/total_return_price|13.07|2017-04-11/total_return_price|13.24|2017-04-18/total_return_price|14.05|2017-04-25/total_return_price|14.33|2017-05-02/total_return_price|14.22|2017-05-09/total_return_price|16|2017-05-16/total_return_price|15.68|2017-05-23/total_return_price|15.9|2017-05-30/total_return_price|15.66|2017-04-04/enterprise_value|502.3466|2017-04-11/enterprise_value|508.9682|2017-04-18/enterprise_value|540.77|2017-04-25/enterprise_value|551.6813|2017-05-02/enterprise_value|547.6166|2017-05-09/enterprise_value|617.009|2017-05-16/enterprise_value|604.534|2017-05-23/enterprise_value|613.1106|2017-05-30/enterprise_value|603.7543
russ2000_1649|WIFI|201706|55.423|22.321||258.744|54.354|281.713|117.266|164.447||91.866|-127.498||3.4604|-23.2062|28.6135|1.5479|3.4401||6.3521||0.0687|0|0.5412|2.5896|39.286|-0.2||49.033|16.26|16.357|-7.716|-8.017|-0.046|15.19|15.19|585.4316|14.75|2017-07-05/ev_revenues|3.1892|2017-07-12/ev_revenues|3.3001|2017-07-19/ev_revenues|3.3024|2017-07-26/ev_revenues|3.3046|2017-08-02/ev_revenues|3.3055|2017-08-09/ev_revenues|4.1362|2017-08-16/ev_revenues|4.2817|2017-08-23/ev_revenues|4.3265|2017-08-30/ev_revenues|4.4877|2017-07-05/ev_free_cash_flow|17.8753|2017-07-12/ev_free_cash_flow|18.4973|2017-07-19/ev_free_cash_flow|18.5097|2017-07-26/ev_free_cash_flow|18.5222|2017-08-02/ev_free_cash_flow|18.5272|2017-08-09/ev_free_cash_flow|23.1832|2017-08-16/ev_free_cash_flow|23.999|2017-08-23/ev_free_cash_flow|24.2499|2017-08-30/ev_free_cash_flow|25.1535|2017-07-05/ps_ratio|3.1823|2017-07-12/ps_ratio|3.2902|2017-07-19/ps_ratio|3.2924|2017-07-26/ps_ratio|3.2945|2017-08-02/ps_ratio|3.2665|2017-08-09/ps_ratio|4.0669|2017-08-16/ps_ratio|4.2072|2017-08-23/ps_ratio|4.2503|2017-08-30/ps_ratio|4.4057|2017-07-05/price_to_book_value|6.3834|2017-07-12/price_to_book_value|6.5998|2017-07-19/price_to_book_value|6.6041|2017-07-26/price_to_book_value|6.6084|2017-08-02/price_to_book_value|6.6102|2017-08-09/price_to_book_value|8.23|2017-08-16/price_to_book_value|8.5138|2017-08-23/price_to_book_value|8.6011|2017-08-30/price_to_book_value|8.9155|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.6214|2017-07-31/percent_of_shares_outstanding|3.4352|2017-08-15/percent_of_shares_outstanding|2.6692|2017-08-31/percent_of_shares_outstanding|2.6137|2017-07-05/price|14.75|2017-07-12/price|15.25|2017-07-19/price|15.26|2017-07-26/price|15.27|2017-08-02/price|15.14|2017-08-09/price|18.85|2017-08-16/price|19.5|2017-08-23/price|19.7|2017-08-30/price|20.42|2017-07-05/total_return_price|14.75|2017-07-12/total_return_price|15.25|2017-07-19/total_return_price|15.26|2017-07-26/total_return_price|15.27|2017-08-02/total_return_price|15.14|2017-08-09/total_return_price|18.85|2017-08-16/total_return_price|19.5|2017-08-23/total_return_price|19.7|2017-08-30/total_return_price|20.42|2017-07-05/enterprise_value|571.2948|2017-07-12/enterprise_value|591.1732|2017-07-19/enterprise_value|591.5708|2017-07-26/enterprise_value|591.9684|2017-08-02/enterprise_value|592.1308|2017-08-09/enterprise_value|740.9355|2017-08-16/enterprise_value|767.0064|2017-08-23/enterprise_value|775.0283|2017-08-30/enterprise_value|803.9068
russ2000_1649|WIFI|201709|67.458|21.634||261.01|53.497|291.775|134.073|157.702||95.698|-130.948||4.7676|-37.7293|26.7223|2.2061|4.6754||9.4612||0.0637|0|0.3693|2.368|40.336|-0.09||53.655|17.887|13.207|-3.073|-3.45|-0.084|21.67|21.67|854.0432|21.8|2017-10-04/ev_revenues|4.5559|2017-10-11/ev_revenues|4.4454|2017-10-18/ev_revenues|4.7046|2017-10-25/ev_revenues|4.626|2017-11-01/ev_revenues|4.8478|2017-11-08/ev_revenues|4.6438|2017-11-15/ev_revenues|4.6375|2017-11-22/ev_revenues|5.2728|2017-11-29/ev_revenues|5.1028|2017-10-04/ev_free_cash_flow|45.7628|2017-10-11/ev_free_cash_flow|44.6532|2017-10-18/ev_free_cash_flow|47.2566|2017-10-25/ev_free_cash_flow|46.467|2017-11-01/ev_free_cash_flow|48.695|2017-11-08/ev_free_cash_flow|46.6461|2017-11-15/ev_free_cash_flow|46.5821|2017-11-22/ev_free_cash_flow|52.9636|2017-11-29/ev_free_cash_flow|51.2562|2017-10-04/ps_ratio|4.4493|2017-10-11/ps_ratio|4.3432|2017-10-18/ps_ratio|4.5922|2017-10-25/ps_ratio|4.5167|2017-11-01/ps_ratio|4.7289|2017-11-08/ps_ratio|4.533|2017-11-15/ps_ratio|4.5269|2017-11-22/ps_ratio|5.1371|2017-11-29/ps_ratio|4.9739|2017-10-04/price_to_book_value|9.2915|2017-10-11/price_to_book_value|9.0699|2017-10-18/price_to_book_value|9.5899|2017-10-25/price_to_book_value|9.4322|2017-11-01/price_to_book_value|9.8772|2017-11-08/price_to_book_value|9.4679|2017-11-15/price_to_book_value|9.4551|2017-11-22/price_to_book_value|10.7297|2017-11-29/price_to_book_value|10.3887|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-14/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6093|2017-10-31/percent_of_shares_outstanding|2.5483|2017-11-15/percent_of_shares_outstanding|3.6605|2017-11-30/percent_of_shares_outstanding|4.1039|2017-10-04/price|21.8|2017-10-11/price|21.28|2017-10-18/price|22.5|2017-10-25/price|22.13|2017-11-01/price|23.17|2017-11-08/price|22.21|2017-11-15/price|22.18|2017-11-22/price|25.17|2017-11-29/price|24.37|2017-10-04/total_return_price|21.8|2017-10-11/total_return_price|21.28|2017-10-18/total_return_price|22.5|2017-10-25/total_return_price|22.13|2017-11-01/total_return_price|23.17|2017-11-08/total_return_price|22.21|2017-11-15/total_return_price|22.18|2017-11-22/total_return_price|25.17|2017-11-29/total_return_price|24.37|2017-10-04/enterprise_value|874.7104|2017-10-11/enterprise_value|853.5006|2017-10-18/enterprise_value|903.262|2017-10-25/enterprise_value|888.1704|2017-11-01/enterprise_value|930.7568|2017-11-08/enterprise_value|891.5934|2017-11-15/enterprise_value|890.3695|2017-11-22/enterprise_value|1012.3472|2017-11-29/enterprise_value|979.711
russ2000_1649|WIFI|201712|59.202|26.685||262.359|52.666|285.279|122.348|162.931||97.818|-131.967||4.8223|-46.3591|48.4389|2.3361|4.7045||9.826||0.0089|0|0.349|3.8619|40.892|-0.02||57.348|18.242|13.941|-3.491|-1.019|-0.027|23.05|23.05|925.8614|22.39|2018-01-03/ev_revenues|4.3709|2018-01-10/ev_revenues|4.4251|2018-01-17/ev_revenues|4.3328|2018-01-24/ev_revenues|4.5454|2018-01-31/ev_revenues|4.744|2018-02-07/ev_revenues|4.5334|2018-02-14/ev_revenues|4.5775|2018-02-21/ev_revenues|5.075|2018-02-28/ev_revenues|5.1893|2018-01-03/ev_free_cash_flow|36.5799|2018-01-10/ev_free_cash_flow|37.0331|2018-01-17/ev_free_cash_flow|36.2609|2018-01-24/ev_free_cash_flow|38.0404|2018-01-31/ev_free_cash_flow|39.7023|2018-02-07/ev_free_cash_flow|37.9396|2018-02-14/ev_free_cash_flow|38.309|2018-02-21/ev_free_cash_flow|42.4723|2018-02-28/ev_free_cash_flow|43.4291|2018-01-03/ps_ratio|4.3611|2018-01-10/ps_ratio|4.4137|2018-01-17/ps_ratio|4.3241|2018-01-24/ps_ratio|4.5305|2018-01-31/ps_ratio|4.7234|2018-02-07/ps_ratio|4.5188|2018-02-14/ps_ratio|4.5617|2018-02-21/ps_ratio|5.0447|2018-02-28/ps_ratio|5.1558|2018-01-03/price_to_book_value|9.3835|2018-01-10/price_to_book_value|9.4967|2018-01-17/price_to_book_value|9.3039|2018-01-24/price_to_book_value|9.7481|2018-01-31/price_to_book_value|10.163|2018-02-07/price_to_book_value|9.723|2018-02-14/price_to_book_value|9.8152|2018-02-21/price_to_book_value|10.8546|2018-02-28/price_to_book_value|11.0934|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.9677|2018-01-31/percent_of_shares_outstanding|3.5752|2018-02-15/percent_of_shares_outstanding|4.2591|2018-02-28/percent_of_shares_outstanding|4.0704|2018-01-03/price|22.39|2018-01-10/price|22.66|2018-01-17/price|22.2|2018-01-24/price|23.26|2018-01-31/price|24.25|2018-02-07/price|23.2|2018-02-14/price|23.42|2018-02-21/price|25.9|2018-02-28/price|26.47|2018-01-03/total_return_price|22.39|2018-01-10/total_return_price|22.66|2018-01-17/total_return_price|22.2|2018-01-24/total_return_price|23.26|2018-01-31/total_return_price|24.25|2018-02-07/total_return_price|23.2|2018-02-14/total_return_price|23.42|2018-02-21/total_return_price|25.9|2018-02-28/total_return_price|26.47|2018-01-03/enterprise_value|893.28|2018-01-10/enterprise_value|904.3487|2018-01-17/enterprise_value|885.491|2018-01-24/enterprise_value|928.9457|2018-01-31/enterprise_value|969.5308|2018-02-07/enterprise_value|926.486|2018-02-14/enterprise_value|935.5049|2018-02-21/enterprise_value|1037.1725|2018-02-28/enterprise_value|1060.5396
russ2000_1649|WIFI|201803|54.407|18.552||264.629|51.934|277.768|138.714|139.054||99.045|-131.939||4.809|-64.7827|40.2465|2.6894|4.7506||10.2989||0.0066|0|0.3155|3.853|41.33|-0.08||58.159|18.748|13.162|-2.645|-3.229|-0.079|24.39|24.39|982.8188|24.26|2018-04-04/ev_revenues|4.5682|2018-04-11/ev_revenues|4.6295|2018-04-18/ev_revenues|4.7944|2018-04-25/ev_revenues|4.3715|2018-05-02/ev_revenues|4.4258|2018-05-09/ev_revenues|3.9524|2018-05-16/ev_revenues|3.8393|2018-05-23/ev_revenues|3.8048|2018-05-30/ev_revenues|4.1402|2018-04-04/ev_free_cash_flow|79.5376|2018-04-11/ev_free_cash_flow|80.6038|2018-04-18/ev_free_cash_flow|83.476|2018-04-25/ev_free_cash_flow|76.1123|2018-05-02/ev_free_cash_flow|77.0571|2018-05-09/ev_free_cash_flow|68.8154|2018-05-16/ev_free_cash_flow|66.8467|2018-05-23/ev_free_cash_flow|66.2461|2018-05-30/ev_free_cash_flow|72.0854|2018-04-04/ps_ratio|4.4987|2018-04-11/ps_ratio|4.558|2018-04-18/ps_ratio|4.7175|2018-04-25/ps_ratio|4.3077|2018-05-02/ps_ratio|4.354|2018-05-09/ps_ratio|3.896|2018-05-16/ps_ratio|3.7866|2018-05-23/ps_ratio|3.7532|2018-05-30/ps_ratio|4.0777|2018-04-04/price_to_book_value|10.2269|2018-04-11/price_to_book_value|10.3618|2018-04-18/price_to_book_value|10.7253|2018-04-25/price_to_book_value|9.7935|2018-05-02/price_to_book_value|9.9131|2018-05-09/price_to_book_value|8.8703|2018-05-16/price_to_book_value|8.6212|2018-05-23/price_to_book_value|8.5452|2018-05-30/price_to_book_value|9.284|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.2339|2018-04-30/percent_of_shares_outstanding|4.9133|2018-05-15/percent_of_shares_outstanding|4.9744|2018-05-31/percent_of_shares_outstanding|6.3855|2018-04-04/price|24.26|2018-04-11/price|24.58|2018-04-18/price|25.44|2018-04-25/price|23.23|2018-05-02/price|23.48|2018-05-09/price|21.01|2018-05-16/price|20.42|2018-05-23/price|20.24|2018-05-30/price|21.99|2018-04-04/total_return_price|24.26|2018-04-11/total_return_price|24.58|2018-04-18/total_return_price|25.44|2018-04-25/total_return_price|23.23|2018-05-02/total_return_price|23.48|2018-05-09/total_return_price|21.01|2018-05-16/total_return_price|20.42|2018-05-23/total_return_price|20.24|2018-05-30/total_return_price|21.99|2018-04-04/enterprise_value|996.7658|2018-04-11/enterprise_value|1010.1267|2018-04-18/enterprise_value|1046.1208|2018-04-25/enterprise_value|953.8392|2018-05-02/enterprise_value|965.68|2018-05-09/enterprise_value|862.3943|2018-05-16/enterprise_value|837.7228|2018-05-23/enterprise_value|830.1959|2018-05-30/enterprise_value|903.374
russ2000_1649|WIFI|201806|58.104|12.948||278.284|51.236|286.854|136.698|150.156||106.969|-129.824||4.1421|-169.0054|72.1188|2.3864|4.0796||9.2882||0.0041|0|0.2324|7.569|45.219|0.05||59.601|22.79|12.083|2.526|2.115|-0.05|22|22|903.7922|23.94|2018-07-05/ev_revenues|4.374|2018-07-12/ev_revenues|4.3813|2018-07-19/ev_revenues|4.1486|2018-07-26/ev_revenues|4.1652|2018-08-02/ev_revenues|6.0249|2018-08-09/ev_revenues|5.5407|2018-08-16/ev_revenues|5.7089|2018-08-23/ev_revenues|5.7237|2018-08-30/ev_revenues|5.9325|2018-07-05/ev_free_cash_flow|-855.2127|2018-07-12/ev_free_cash_flow|-856.6572|2018-07-19/ev_free_cash_flow|-811.154|2018-07-26/ev_free_cash_flow|-814.4042|2018-08-02/ev_free_cash_flow|-1178.0151|2018-08-09/ev_free_cash_flow|-1083.344|2018-08-16/ev_free_cash_flow|-1116.2259|2018-08-23/ev_free_cash_flow|-1119.1166|2018-08-30/ev_free_cash_flow|-1159.9481|2018-07-05/ps_ratio|4.3895|2018-07-12/ps_ratio|4.3968|2018-07-19/ps_ratio|4.1658|2018-07-26/ps_ratio|4.1823|2018-08-02/ps_ratio|6.025|2018-08-09/ps_ratio|5.5446|2018-08-16/ps_ratio|5.7114|2018-08-23/ps_ratio|5.7261|2018-08-30/ps_ratio|5.9333|2018-07-05/price_to_book_value|9.4564|2018-07-12/price_to_book_value|9.4722|2018-07-19/price_to_book_value|8.9745|2018-07-26/price_to_book_value|9.01|2018-08-02/price_to_book_value|12.9871|2018-08-09/price_to_book_value|11.9516|2018-08-16/price_to_book_value|12.3113|2018-08-23/price_to_book_value|12.3429|2018-08-30/price_to_book_value|12.7895|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.2835|2018-07-31/percent_of_shares_outstanding|6.5492|2018-08-15/percent_of_shares_outstanding|4.5384|2018-08-31/percent_of_shares_outstanding|4.0791|2018-07-05/price|23.94|2018-07-12/price|23.98|2018-07-19/price|22.72|2018-07-26/price|22.81|2018-08-02/price|32.86|2018-08-09/price|30.24|2018-08-16/price|31.15|2018-08-23/price|31.23|2018-08-30/price|32.36|2018-07-05/total_return_price|23.94|2018-07-12/total_return_price|23.98|2018-07-19/total_return_price|22.72|2018-07-26/total_return_price|22.81|2018-08-02/total_return_price|32.86|2018-08-09/total_return_price|30.24|2018-08-16/total_return_price|31.15|2018-08-23/total_return_price|31.23|2018-08-30/total_return_price|32.36|2018-07-05/enterprise_value|1000.5988|2018-07-12/enterprise_value|1002.2889|2018-07-19/enterprise_value|949.0502|2018-07-26/enterprise_value|952.8529|2018-08-02/enterprise_value|1378.2776|2018-08-09/enterprise_value|1267.5124|2018-08-16/enterprise_value|1305.9843|2018-08-23/enterprise_value|1309.3665|2018-08-30/enterprise_value|1357.1392
russ2000_1649|WIFI|201809|52.848|12.627||297.93|79.924|326.948|184.487|142.461||109.572|-130.346||6.4019|-560.1714|-1251.7285|3.3901|6.399||13.7933||0.1389|0|-0.1202|2.9161|42.377|-0.01||65.253|22.72|13.463|0.128|-0.522|-0.022|34.9|34.9|1487.2552|33.88|2018-10-05/ev_revenues|6.0073|2018-10-12/ev_revenues|5.4206|2018-10-19/ev_revenues|5.8076|2018-10-26/ev_revenues|5.3505|2018-11-02/ev_revenues|4.422|2018-11-09/ev_revenues|4.445|2018-11-16/ev_revenues|4.3176|2018-11-23/ev_revenues|4.429|2018-11-30/ev_revenues|4.4485|2018-10-05/ev_free_cash_flow|144.5373|2018-10-12/ev_free_cash_flow|130.4205|2018-10-19/ev_free_cash_flow|139.7325|2018-10-26/ev_free_cash_flow|128.7336|2018-11-02/ev_free_cash_flow|106.3931|2018-11-09/ev_free_cash_flow|106.9463|2018-11-16/ev_free_cash_flow|103.8824|2018-11-23/ev_free_cash_flow|106.5633|2018-11-30/ev_free_cash_flow|107.0314|2018-10-05/ps_ratio|5.9842|2018-10-12/ps_ratio|5.3978|2018-10-19/ps_ratio|5.7846|2018-10-26/ps_ratio|5.3236|2018-11-02/ps_ratio|4.3963|2018-11-09/ps_ratio|4.4192|2018-11-16/ps_ratio|4.2921|2018-11-23/ps_ratio|4.4033|2018-11-30/ps_ratio|4.4228|2018-10-05/price_to_book_value|13.1343|2018-10-12/price_to_book_value|11.8473|2018-10-19/price_to_book_value|12.6963|2018-10-26/price_to_book_value|11.6935|2018-11-02/price_to_book_value|9.6566|2018-11-09/price_to_book_value|9.707|2018-11-16/price_to_book_value|9.4277|2018-11-23/price_to_book_value|9.6721|2018-11-30/price_to_book_value|9.7148|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.5111|2018-10-31/percent_of_shares_outstanding|5.9526|2018-11-15/percent_of_shares_outstanding|6.1694|2018-11-30/percent_of_shares_outstanding|7.2448|2018-10-05/price|33.88|2018-10-12/price|30.56|2018-10-19/price|32.75|2018-10-26/price|30.14|2018-11-02/price|24.89|2018-11-09/price|25.02|2018-11-16/price|24.3|2018-11-23/price|24.93|2018-11-30/price|25.04|2018-10-05/total_return_price|33.88|2018-10-12/total_return_price|30.56|2018-10-19/total_return_price|32.75|2018-10-26/total_return_price|30.14|2018-11-02/total_return_price|24.89|2018-11-09/total_return_price|25.02|2018-11-16/total_return_price|24.3|2018-11-23/total_return_price|24.93|2018-11-30/total_return_price|25.04|2018-10-08/enterprise_value|1431.609|2018-10-15/enterprise_value|1344.1043|2018-10-22/enterprise_value|1398.0514|2018-10-29/enterprise_value|1290.7247|2018-11-05/enterprise_value|1052.6642|2018-11-12/enterprise_value|1060.7413|2018-11-19/enterprise_value|1013.5543|2018-11-26/enterprise_value|1084.9724
russ2000_1649|WIFI|201812|199.993|149.412||314.179|78.792|472.778|171.191|301.587||127.911|-129.93||3.55|-726.3929|85.4143|1.4699|3.5255||7.7439||1.2172|0|-3.409|6.2453|42.594|0.01||67.808|20.776|14.241|-4.893|0.416|-1.736|19.96|19.96|886.1993|21.63|2019-01-04/ev_revenues|3.7135|2019-01-11/ev_revenues|3.8241|2019-01-18/ev_revenues|3.9602|2019-01-25/ev_revenues|4.0129|2019-02-01/ev_revenues|4.1881|2019-02-08/ev_revenues|4.2103|2019-02-15/ev_revenues|4.377|2019-02-22/ev_revenues|4.4151|2019-01-04/ev_free_cash_flow|-60.447|2019-01-11/ev_free_cash_flow|-62.247|2019-01-18/ev_free_cash_flow|-64.4622|2019-01-25/ev_free_cash_flow|-65.3207|2019-02-01/ev_free_cash_flow|-68.1728|2019-02-08/ev_free_cash_flow|-68.5328|2019-02-15/ev_free_cash_flow|-71.2465|2019-02-22/ev_free_cash_flow|-71.8667|2019-01-04/ps_ratio|3.6978|2019-01-11/ps_ratio|3.809|2019-01-18/ps_ratio|3.9457|2019-01-25/ps_ratio|3.9987|2019-02-01/ps_ratio|4.1748|2019-02-08/ps_ratio|4.197|2019-02-15/ps_ratio|4.3646|2019-02-22/ps_ratio|4.2774|2019-01-04/price_to_book_value|7.2154|2019-01-11/price_to_book_value|7.4322|2019-01-18/price_to_book_value|7.6991|2019-01-25/price_to_book_value|7.8025|2019-02-01/price_to_book_value|8.1461|2019-02-08/price_to_book_value|8.1895|2019-02-15/price_to_book_value|8.5164|2019-02-22/price_to_book_value|8.5911|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.2925|2019-01-31/percent_of_shares_outstanding|7.3442|2019-02-15/percent_of_shares_outstanding|6.7136|2019-02-28/percent_of_shares_outstanding|7.48|2019-01-04/price|21.63|2019-01-11/price|22.28|2019-01-18/price|23.08|2019-01-25/price|23.39|2019-02-01/price|24.42|2019-02-08/price|24.55|2019-02-15/price|25.53|2019-02-22/price|25.02|2019-01-04/total_return_price|21.63|2019-01-11/total_return_price|22.28|2019-01-18/total_return_price|23.08|2019-01-25/total_return_price|23.39|2019-02-01/total_return_price|24.42|2019-02-08/total_return_price|24.55|2019-02-15/total_return_price|25.53|2019-02-22/total_return_price|25.02|2019-01-07/enterprise_value|966.417|2019-01-14/enterprise_value|954.8964|2019-01-22/enterprise_value|954.043|2019-01-29/enterprise_value|966.417|2019-02-05/enterprise_value|1027.007|2019-02-12/enterprise_value|1064.9824|2019-02-19/enterprise_value|1081.6234|2019-02-26/enterprise_value|970.3613
russ2000_1649|WIFI|201903|153.161|105.904||346.212|76.911|492.53|161.506|331.024||92.409|-135.083||4.1104|-343.7014|-66.9071|1.8407|3.9799||7.9936||1.7373|0|-3.119|12.4059|43.527|-0.12||66.473|20.92|14.161|-5.047|-5.153|-1.676|23.28|23.28|1041.9521|25.26|2019-04-05/ev_revenues|4.5061|2019-04-12/ev_revenues|4.5151|2019-04-22/ev_revenues|4.3199|2019-04-29/ev_revenues|4.1468|2019-05-06/ev_revenues|4.1519|2019-05-13/ev_revenues|3.8973|2019-05-20/ev_revenues|3.8226|2019-05-28/ev_revenues|3.6885|2019-04-05/ev_free_cash_flow|-57.78|2019-04-12/ev_free_cash_flow|-57.8963|2019-04-22/ev_free_cash_flow|-55.3933|2019-04-29/ev_free_cash_flow|-53.1733|2019-05-06/ev_free_cash_flow|-53.2388|2019-05-13/ev_free_cash_flow|-49.974|2019-05-20/ev_free_cash_flow|-49.0164|2019-05-28/ev_free_cash_flow|-47.2969|2019-04-05/ps_ratio|4.2334|2019-04-12/ps_ratio|4.2418|2019-04-22/ps_ratio|4.049|2019-04-29/ps_ratio|3.8781|2019-05-06/ps_ratio|3.8831|2019-05-13/ps_ratio|3.6317|2019-05-20/ps_ratio|3.558|2019-05-28/ps_ratio|3.4256|2019-04-05/price_to_book_value|12.0217|2019-04-12/price_to_book_value|12.0471|2019-04-22/price_to_book_value|11.4997|2019-04-29/price_to_book_value|11.0142|2019-05-06/price_to_book_value|11.0285|2019-05-13/price_to_book_value|10.3146|2019-05-20/price_to_book_value|10.1051|2019-05-28/price_to_book_value|9.7291|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.2747|2019-04-30/percent_of_shares_outstanding|12.8046|2019-05-15/percent_of_shares_outstanding|12.9349|2019-05-31/percent_of_shares_outstanding|12.9953|2019-04-05/price|25.26|2019-04-12/price|25.31|2019-04-22/price|24.16|2019-04-29/price|23.14|2019-05-06/price|23.17|2019-05-13/price|21.67|2019-05-20/price|21.23|2019-05-28/price|20.44|2019-04-05/total_return_price|25.26|2019-04-12/total_return_price|25.31|2019-04-22/total_return_price|24.16|2019-04-29/total_return_price|23.14|2019-05-06/total_return_price|23.17|2019-05-13/total_return_price|21.67|2019-05-20/total_return_price|21.23|2019-05-28/total_return_price|20.44|2019-04-02/enterprise_value|1053.3301|2019-04-09/enterprise_value|1182.1886|2019-04-16/enterprise_value|1137.4774|2019-04-23/enterprise_value|1115.9248|2019-04-30/enterprise_value|1056.9849|2019-05-07/enterprise_value|1050.8315|2019-05-14/enterprise_value|1009.4854|2019-05-21/enterprise_value|1000.6884|2019-05-28/enterprise_value|955.8235
russ2000_1649|WIFI|201906|153.931|70.18||366.239|75.78|510.614|153.365|357.249||94.316|-134.867||3.4152|-175.594|-43.7927|1.4611|3.1558||8.9628||1.7173|0|-4.0704|13.4433|44.378|0.0049||68.554|24.503|13.209|0.148|0.216|-1.662|18.83|18.83|885.0073|17.85|2019-07-02/ev_revenues|3.2834|2019-07-09/ev_revenues|3.3097|2019-07-16/ev_revenues|3.3738|2019-07-23/ev_revenues|2.9461|2019-07-30/ev_revenues|2.8558|2019-08-06/ev_revenues|2.4494|2019-08-13/ev_revenues|2.3375|2019-08-20/ev_revenues|2.2092|2019-08-27/ev_revenues|2.3293|2019-07-02/ev_free_cash_flow|-19.0794|2019-07-09/ev_free_cash_flow|-19.2324|2019-07-16/ev_free_cash_flow|-19.6052|2019-07-23/ev_free_cash_flow|-17.1195|2019-07-30/ev_free_cash_flow|-16.595|2019-08-06/ev_free_cash_flow|-14.2333|2019-08-13/ev_free_cash_flow|-13.5832|2019-08-20/ev_free_cash_flow|-12.8374|2019-08-27/ev_free_cash_flow|-13.5354|2019-07-02/ps_ratio|2.8776|2019-07-09/ps_ratio|2.9034|2019-07-16/ps_ratio|2.9663|2019-07-23/ps_ratio|2.5471|2019-07-30/ps_ratio|2.4585|2019-08-06/ps_ratio|2.0603|2019-08-13/ps_ratio|1.9507|2019-08-20/ps_ratio|1.8249|2019-08-27/ps_ratio|1.9426|2019-07-02/price_to_book_value|8.3476|2019-07-09/price_to_book_value|8.4224|2019-07-16/price_to_book_value|8.6048|2019-07-23/price_to_book_value|7.3889|2019-07-30/price_to_book_value|7.1323|2019-08-06/price_to_book_value|5.9771|2019-08-13/price_to_book_value|5.6591|2019-08-20/price_to_book_value|5.2943|2019-08-27/price_to_book_value|5.6357|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.4919|2019-07-31/percent_of_shares_outstanding|13.1453|2019-08-15/percent_of_shares_outstanding|12.936|2019-08-30/percent_of_shares_outstanding|13.0586|2019-07-02/price|17.85|2019-07-09/price|18.01|2019-07-16/price|18.4|2019-07-23/price|15.8|2019-07-30/price|15.25|2019-08-06/price|12.78|2019-08-13/price|12.1|2019-08-20/price|11.32|2019-08-27/price|12.05|2019-07-02/total_return_price|17.85|2019-07-09/total_return_price|18.01|2019-07-16/total_return_price|18.4|2019-07-23/total_return_price|15.8|2019-07-30/total_return_price|15.25|2019-08-06/total_return_price|12.78|2019-08-13/total_return_price|12.1|2019-08-20/total_return_price|11.32|2019-08-27/total_return_price|12.05|2019-07-02/enterprise_value|880.228|2019-07-09/enterprise_value|887.2851|2019-07-16/enterprise_value|904.4868|2019-07-23/enterprise_value|789.8086|2019-07-30/enterprise_value|765.6092|2019-08-06/enterprise_value|656.6553|2019-08-13/enterprise_value|626.6599|2019-08-20/enterprise_value|592.2534|2019-08-27/enterprise_value|624.4543
russ2000_1649|WIFI|201909|145.187|86.776||377.523|74.318|510.248|156.397|353.851||94.946|-135.801||2.1878|-120.5837|-12.7131|0.9361|1.804||5.2335||1.722|0|-6.5066|12.368|44.136|-0.0042||64.707|21.87|10.742|0.04|-0.187|-1.803|11.19|11.19|586.519|10.56|2019-10-01/ev_revenues|2.0329|2019-10-08/ev_revenues|1.9471|2019-10-15/ev_revenues|1.8342|2019-10-22/ev_revenues|1.9653|2019-10-29/ev_revenues|1.8892|2019-11-05/ev_revenues|1.8925|2019-11-12/ev_revenues|2.2985|2019-11-19/ev_revenues|2.1648|2019-11-26/ev_revenues|2.145|2019-10-01/ev_free_cash_flow|-15.9515|2019-10-08/ev_free_cash_flow|-15.2786|2019-10-15/ev_free_cash_flow|-14.3922|2019-10-22/ev_free_cash_flow|-15.421|2019-10-29/ev_free_cash_flow|-14.824|2019-11-05/ev_free_cash_flow|-14.8499|2019-11-12/ev_free_cash_flow|-18.0361|2019-11-19/ev_free_cash_flow|-16.987|2019-11-26/ev_free_cash_flow|-16.8316|2019-10-01/ps_ratio|1.7232|2019-10-08/ps_ratio|1.6384|2019-10-15/ps_ratio|1.5266|2019-10-22/ps_ratio|1.6563|2019-10-29/ps_ratio|1.5796|2019-11-05/ps_ratio|1.5829|2019-11-12/ps_ratio|1.9843|2019-11-19/ps_ratio|1.8521|2019-11-26/ps_ratio|1.8326|2019-10-01/price_to_book_value|4.9072|2019-10-08/price_to_book_value|4.6655|2019-10-15/price_to_book_value|4.3472|2019-10-22/price_to_book_value|4.7167|2019-10-29/price_to_book_value|4.5023|2019-11-05/price_to_book_value|4.5116|2019-11-12/price_to_book_value|5.6558|2019-11-19/price_to_book_value|5.279|2019-11-26/price_to_book_value|5.2232|2019-10-01/peg_ratio|-1.1734|2019-10-08/peg_ratio|-1.1156|2019-10-15/peg_ratio|-1.0395|2019-10-22/peg_ratio|-1.1279|2019-10-29/peg_ratio|-1.0756|2019-11-05/peg_ratio|-1.0779|2019-11-12/peg_ratio|-1.3512|2019-11-19/peg_ratio|-1.2612|2019-11-26/peg_ratio|-1.2479|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.9007|2019-10-31/percent_of_shares_outstanding|11.1405|2019-11-15/percent_of_shares_outstanding|10.6967|2019-11-29/percent_of_shares_outstanding|9.7834|2019-10-01/price|10.56|2019-10-08/price|10.04|2019-10-15/price|9.355|2019-10-22/price|10.15|2019-10-29/price|9.68|2019-11-05/price|9.7|2019-11-12/price|12.16|2019-11-19/price|11.35|2019-11-26/price|11.23|2019-10-01/total_return_price|10.56|2019-10-08/total_return_price|10.04|2019-10-15/total_return_price|9.355|2019-10-22/total_return_price|10.15|2019-10-29/total_return_price|9.68|2019-11-05/total_return_price|9.7|2019-11-12/total_return_price|12.16|2019-11-19/total_return_price|11.35|2019-11-26/total_return_price|11.23|2019-10-01/enterprise_value|543.8828|2019-10-08/enterprise_value|520.9398|2019-10-15/enterprise_value|490.717|2019-10-22/enterprise_value|525.7932|2019-10-29/enterprise_value|505.4396|2019-11-05/enterprise_value|506.3228|2019-11-12/enterprise_value|614.9579|2019-11-19/enterprise_value|579.1878|2019-11-26/enterprise_value|573.8885
russ2000_1649|WIFI|201912|122.2|80.615||395.439|73.519|506.986|158.4|348.586||92.243|-140.973||2.1607|-55.3597|-22.8121|0.9492|1.8289||5.2498|-0.0655|1.7899|0|-6.0363|8.6594|44.196|-0.12||64.056|19.857|13.596|-5.446|-5.172|-1.46|10.95|10.95|569.9838|10.45|2020-01-07/ev_revenues|2.0769|2020-01-14/ev_revenues|2.2479|2020-01-21/ev_revenues|2.4374|2020-01-28/ev_revenues|2.4055|2020-02-04/ev_revenues|2.2345|2020-02-11/ev_revenues|2.4407|2020-02-18/ev_revenues|2.6637|2020-02-25/ev_revenues|2.5928|2020-01-07/ev_free_cash_flow|-21.9272|2020-01-14/ev_free_cash_flow|-23.7325|2020-01-21/ev_free_cash_flow|-25.7325|2020-01-28/ev_free_cash_flow|-25.3963|2020-02-04/ev_free_cash_flow|-23.5909|2020-02-11/ev_free_cash_flow|-25.7679|2020-02-18/ev_free_cash_flow|-28.122|2020-02-25/ev_free_cash_flow|-27.3737|2020-01-07/ps_ratio|1.7454|2020-01-14/ps_ratio|1.9158|2020-01-21/ps_ratio|2.1045|2020-01-28/ps_ratio|2.0728|2020-02-04/ps_ratio|1.9024|2020-02-11/ps_ratio|2.1078|2020-02-18/ps_ratio|2.33|2020-02-25/ps_ratio|2.2565|2020-01-07/price_to_book_value|5.01|2020-01-14/price_to_book_value|5.4991|2020-01-21/price_to_book_value|6.0408|2020-01-28/price_to_book_value|5.9497|2020-02-04/price_to_book_value|5.4607|2020-02-11/price_to_book_value|6.0504|2020-02-18/price_to_book_value|6.688|2020-02-25/price_to_book_value|6.4854|2020-01-07/peg_ratio|-0.0626|2020-01-14/peg_ratio|-0.0687|2020-01-21/peg_ratio|-0.0754|2020-01-28/peg_ratio|-0.0743|2020-02-04/peg_ratio|-0.0682|2020-02-11/peg_ratio|-0.0755|2020-02-18/peg_ratio|-0.0835|2020-02-25/peg_ratio|-0.0809|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.0739|2020-01-31/percent_of_shares_outstanding|9.8883|2020-02-14/percent_of_shares_outstanding|8.725|2020-02-28/percent_of_shares_outstanding|9.2627|2020-01-07/price|10.45|2020-01-14/price|11.47|2020-01-21/price|12.6|2020-01-28/price|12.41|2020-02-04/price|11.39|2020-02-11/price|12.62|2020-02-18/price|13.95|2020-02-25/price|13.51|2020-01-07/total_return_price|10.45|2020-01-14/total_return_price|11.47|2020-01-21/total_return_price|12.6|2020-01-28/total_return_price|12.41|2020-02-04/total_return_price|11.39|2020-02-11/total_return_price|12.62|2020-02-18/total_return_price|13.95|2020-02-25/total_return_price|13.51|2020-01-07/enterprise_value|547.8718|2020-01-14/enterprise_value|592.9803|2020-01-21/enterprise_value|642.9534|2020-01-28/enterprise_value|634.5508|2020-02-04/enterprise_value|589.4424|2020-02-11/enterprise_value|643.8379|2020-02-18/enterprise_value|702.6558|2020-02-25/enterprise_value|683.9592
russ2000_1649|WIFI|202003|221.646|175.217||399.193|72.408|614.137|159.714|454.423||88.001|-145.606||2.1886|-57.5823|-28.2905|0.8006|1.6569||5.3428|-0.2267|3.0343|0|-4.5764|8.7737|44.272|-0.1||59.886|17.84|12.329|-4.68|-4.633|-2.095|10.61|10.61|562.9245|10.81|2020-04-07/ev_revenues|2.2231|2020-04-14/ev_revenues|2.6562|2020-04-21/ev_revenues|2.47|2020-04-28/ev_revenues|2.7079|2020-05-05/ev_revenues|2.6165|2020-05-12/ev_revenues|2.5976|2020-05-19/ev_revenues|2.7854|2020-05-26/ev_revenues|2.925|2020-04-07/ev_free_cash_flow|-28.7359|2020-04-14/ev_free_cash_flow|-34.3337|2020-04-21/ev_free_cash_flow|-31.9279|2020-04-28/ev_free_cash_flow|-35.002|2020-05-05/ev_free_cash_flow|-33.8214|2020-05-12/ev_free_cash_flow|-33.5763|2020-05-19/ev_free_cash_flow|-36.0045|2020-05-26/ev_free_cash_flow|-37.8089|2020-04-06/ps_ratio|1.851|2020-04-13/ps_ratio|2.1366|2020-04-20/ps_ratio|2.0265|2020-04-27/ps_ratio|2.3808|2020-05-04/ps_ratio|2.2793|2020-05-11/ps_ratio|2.2828|2020-05-18/ps_ratio|2.4514|2020-05-26/ps_ratio|2.5597|2020-04-07/price_to_book_value|5.4435|2020-04-14/price_to_book_value|6.7092|2020-04-21/price_to_book_value|6.1652|2020-04-28/price_to_book_value|6.8603|2020-05-05/price_to_book_value|6.5934|2020-05-12/price_to_book_value|6.538|2020-05-19/price_to_book_value|7.087|2020-05-26/price_to_book_value|7.495|2020-04-07/peg_ratio|-0.2309|2020-04-14/peg_ratio|-0.2846|2020-04-21/peg_ratio|-0.2615|2020-04-28/peg_ratio|-0.291|2020-05-05/peg_ratio|-0.2796|2020-05-12/peg_ratio|-0.2773|2020-05-19/peg_ratio|-0.3006|2020-05-26/peg_ratio|-0.3179|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.0604|2020-04-30/percent_of_shares_outstanding|7.6105|2020-05-15/percent_of_shares_outstanding|8.53|2020-05-29/percent_of_shares_outstanding|7.559|2020-04-07/price|10.81|2020-04-14/price|13.32|2020-04-21/price|12.24|2020-04-28/price|13.62|2020-05-05/price|13.09|2020-05-12/price|12.98|2020-05-19/price|14.07|2020-05-26/price|14.88|2020-04-07/total_return_price|10.81|2020-04-14/total_return_price|13.32|2020-04-21/total_return_price|12.24|2020-04-28/total_return_price|13.62|2020-05-05/total_return_price|13.09|2020-05-12/total_return_price|12.98|2020-05-19/total_return_price|14.07|2020-05-26/total_return_price|14.88|2020-04-07/enterprise_value|571.7873|2020-04-14/enterprise_value|683.1727|2020-04-21/enterprise_value|635.3008|2020-04-28/enterprise_value|696.4704|2020-05-05/enterprise_value|672.9777|2020-05-12/enterprise_value|668.1019|2020-05-19/enterprise_value|716.417|2020-05-26/enterprise_value|752.3209
russ2000_1649|WIFI|202006|202.646|172.047||406.929|71.303|607.327|215.803|391.524||84.095|-151.446||2.7875|-43.5455|63.2373|0.9962|2.3831||7.0429|-0.1811|3.194|0|-3.5228|7.2785|44.391|-0.13||58.672|17.238|13.141|-6.158|-5.84|-2.652|13.32|13.32|689.4128|13.25|2020-07-07/ev_revenues|2.7749|2020-07-14/ev_revenues|2.6707|2020-07-21/ev_revenues|3.0626|2020-07-28/ev_revenues|3.0034|2020-08-04/ev_revenues|2.7373|2020-08-11/ev_revenues|2.7877|2020-08-18/ev_revenues|2.8317|2020-08-25/ev_revenues|2.7302|2020-07-07/ev_free_cash_flow|62.9518|2020-07-14/ev_free_cash_flow|60.5862|2020-07-21/ev_free_cash_flow|69.4776|2020-07-28/ev_free_cash_flow|68.1357|2020-08-04/ev_free_cash_flow|62.099|2020-08-11/ev_free_cash_flow|63.2411|2020-08-18/ev_free_cash_flow|64.2404|2020-08-25/ev_free_cash_flow|61.9358|2020-07-07/ps_ratio|2.3706|2020-07-14/ps_ratio|2.2668|2020-07-21/ps_ratio|2.6568|2020-07-28/ps_ratio|2.5978|2020-08-04/ps_ratio|2.333|2020-08-11/ps_ratio|2.3831|2020-08-18/ps_ratio|2.4269|2020-08-25/ps_ratio|2.3259|2020-07-07/price_to_book_value|7.0059|2020-07-14/price_to_book_value|6.6992|2020-07-21/price_to_book_value|7.8519|2020-07-28/price_to_book_value|7.6779|2020-08-04/price_to_book_value|6.8953|2020-08-11/price_to_book_value|7.0434|2020-08-18/price_to_book_value|7.173|2020-08-25/price_to_book_value|6.8742|2020-07-07/peg_ratio|-0.1801|2020-07-14/peg_ratio|-0.1722|2020-07-21/peg_ratio|-0.2019|2020-07-28/peg_ratio|-0.1974|2020-08-04/peg_ratio|-0.1773|2020-08-11/peg_ratio|-0.1811|2020-08-18/peg_ratio|-0.1844|2020-08-25/peg_ratio|-0.1767|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.1128|2020-07-31/percent_of_shares_outstanding|6.7115|2020-08-14/percent_of_shares_outstanding|6.229|2020-08-31/percent_of_shares_outstanding|6.2041|2020-07-07/price|13.25|2020-07-14/price|12.67|2020-07-21/price|14.85|2020-07-28/price|14.52|2020-08-04/price|13.04|2020-08-11/price|13.32|2020-08-18/price|13.565|2020-08-25/price|13|2020-07-07/total_return_price|13.25|2020-07-14/total_return_price|12.67|2020-07-21/total_return_price|14.85|2020-07-28/total_return_price|14.52|2020-08-04/total_return_price|13.04|2020-08-11/total_return_price|13.32|2020-08-18/total_return_price|13.565|2020-08-25/total_return_price|13|2020-07-07/enterprise_value|686.3002|2020-07-14/enterprise_value|660.5106|2020-07-21/enterprise_value|757.4442|2020-07-28/enterprise_value|742.8158|2020-08-04/enterprise_value|677.003|2020-08-11/enterprise_value|689.4541|2020-08-18/enterprise_value|700.3488|2020-08-25/enterprise_value|675.2243
russ2000_1649|WIFI|202009|||||||||||||2.1692||49.2097||1.7677||5.2244|-0.1343||0||6.4576||||||||||9.88|9.88|536.4838|9.96|2020-10-06/ev_revenues|2.1836|2020-10-13/ev_revenues|2.2051|2020-10-20/ev_revenues|2.0937|2020-10-22/ev_revenues|2.011|2020-10-06/ev_free_cash_flow|49.536|2020-10-13/ev_free_cash_flow|50.0254|2020-10-20/ev_free_cash_flow|47.4965|2020-10-22/ev_free_cash_flow|45.6202|2020-10-06/ps_ratio|1.782|2020-10-13/ps_ratio|1.8034|2020-10-20/ps_ratio|1.6925|2020-10-23/ps_ratio|1.6406|2020-10-06/price_to_book_value|5.2667|2020-10-13/price_to_book_value|5.3301|2020-10-20/price_to_book_value|5.0023|2020-10-23/price_to_book_value|4.849|2020-10-06/peg_ratio|-0.1354|2020-10-13/peg_ratio|-0.137|2020-10-20/peg_ratio|-0.1286|2020-10-23/peg_ratio|-0.1246|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|9.96|2020-10-13/price|10.08|2020-10-20/price|9.46|2020-10-23/price|9.17|2020-10-06/total_return_price|9.96|2020-10-13/total_return_price|10.08|2020-10-20/total_return_price|9.46|2020-10-23/total_return_price|9.17|2020-10-06/enterprise_value|540.0413|2020-10-13/enterprise_value|545.3774|2020-10-20/enterprise_value|517.8072|2020-10-22/enterprise_value|497.3519