russ2000_1132|WHG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1132|WHG|Long Name|Westwood Holdings Group Inc Total Current Assets (Quarterly) (USD)|Westwood Holdings Group Inc Cash and Short Term Investments (Quarterly) (USD)|Westwood Holdings Group Inc Inventories (Quarterly) (USD)|Westwood Holdings Group Inc Net PP&E (Quarterly) (USD)|Westwood Holdings Group Inc Goodwill and Intangibles (Quarterly) (USD)|Westwood Holdings Group Inc Total Liabilities (Quarterly) (USD)|Westwood Holdings Group Inc Total Current Liabilities (Quarterly) (USD)|Westwood Holdings Group Inc Total Long Term Liabilities (Quarterly) (USD)|Westwood Holdings Group Inc Total Deposits (Quarterly) (USD)|Westwood Holdings Group Inc Book Value (Quarterly) (USD)|Westwood Holdings Group Inc Retained Earnings (Quarterly) (USD)|Westwood Holdings Group Inc Treasury Stock (Quarterly) (USD)|Westwood Holdings Group Inc EV to Revenues|Westwood Holdings Group Inc EV to Earnings|Westwood Holdings Group Inc EV to Free Cash Flow|Westwood Holdings Group Inc EV to Assets (Quarterly)|Westwood Holdings Group Inc PS Ratio|Westwood Holdings Group Inc PE Ratio|Westwood Holdings Group Inc Price to Book Value|Westwood Holdings Group Inc PEG Ratio|Westwood Holdings Group Inc Debt to Equity Ratio|Westwood Holdings Group Inc Dividend Yield|Westwood Holdings Group Inc Shareholder Yield (TTM)|Westwood Holdings Group Inc Percent of Shares Outstanding Short|Westwood Holdings Group Inc Average Diluted Shares Outstanding (Quarterly)|Westwood Holdings Group Inc EPS Diluted (Quarterly) (USD)|Westwood Holdings Group Inc Dividend Per Share (Quarterly) (USD)|Westwood Holdings Group Inc Revenue (Quarterly) (USD)|Westwood Holdings Group Inc Gross Profit (Quarterly) (USD)|Westwood Holdings Group Inc SG&A Expense (Quarterly) (USD)|Westwood Holdings Group Inc Pre-Tax Income (Quarterly) (USD)|Westwood Holdings Group Inc Net Income (Quarterly) (USD)|Westwood Holdings Group Inc Net Interest Income (Quarterly) (USD)|Westwood Holdings Group Inc Price (USD)|Westwood Holdings Group Inc Total Return Price (USD)|Westwood Holdings Group Inc Enterprise Value (USD)||
russ2000_1132|WHG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1132|WHG|200203|11.26|11.26|||2.302|3.015||||15.403|9.486||||||||||0||||0.0054|257.95||5.532||2.544|2.279|1.386||||||
russ2000_1132|WHG|200206|17.509|15.237|||2.302|3.877|3.767|0.11||16.646|10.744|||||2.9375|||||0||||5.4739|0.23||5.538||0.636|2.098|1.259||14.75|6.41|60.286|11.7|2002-07-01/price_to_book_value|4.2453|2002-07-15/price_to_book_value|3.8727|2002-07-29/price_to_book_value|4.3199|2002-08-12/price_to_book_value|5.4606|2002-08-26/price_to_book_value|4.699|2002-07-10/percent_of_shares_outstanding|22.3265|2002-08-12/percent_of_shares_outstanding|15.847|2002-07-11/price|11.7|2002-07-25/price|13.45|2002-08-08/price|14.7|2002-08-22/price|14.8|2002-07-11/total_return_price|5.0846|2002-07-12/total_return_price|5.0411|2002-07-26/total_return_price|5.8451|2002-08-09/total_return_price|6.649|2002-08-23/total_return_price|6.3448|2002-07-15/enterprise_value|49.2273|2002-07-29/enterprise_value|56.6717|2002-08-12/enterprise_value|75.6603|2002-08-26/enterprise_value|62.9832
russ2000_1132|WHG|200209|19.157|16.788|||2.302|4.562|4.472|0.09||17.799|11.839|||||2.6846|||4.537||0|||13.2678|5.4727|0.22|0.02|5.541||0.449|2.097|1.204||14.25|6.1576|60.286|14.05|2002-10-07/price_to_book_value|4.2583|2002-10-21/price_to_book_value|4.2128|2002-11-04/price_to_book_value|4.0613|2002-11-18/price_to_book_value|4.1219|2002-10-10/percent_of_shares_outstanding|12.9837|2002-11-12/percent_of_shares_outstanding|12.8849|2002-10-03/price|14.05|2002-10-17/price|14.01|2002-10-31/price|13.7|2002-11-14/price|13.85|2002-11-29/price|12.82|2002-10-04/total_return_price|6.0923|2002-10-18/total_return_price|6.0531|2002-11-01/total_return_price|5.9356|2002-11-15/total_return_price|5.9965|2002-11-29/total_return_price|5.5788|2002-10-07/enterprise_value|59.0047|2002-10-21/enterprise_value|58.1956|2002-11-04/enterprise_value|55.4983|2002-11-18/enterprise_value|56.5772
russ2000_1132|WHG|200212|20.775|4.359|||2.302|4.997|4.936|0.061||19.123|13.094|0.006|3.1438|13.0432|14.0312|2.8185|2.5087|0.0518|4.0158||0|||12.7547|5.2295|0.26|0.02|5.013||-0.085|2.191|1.363||13.15|5.7312|54.6891|14|2003-01-14/ev_revenues|3.4032|2003-01-28/ev_revenues|3.1962|2003-02-11/ev_revenues|3.1413|2003-02-25/ev_revenues|3.1163|2003-01-14/ev_free_cash_flow|15.1892|2003-01-28/ev_free_cash_flow|14.265|2003-02-11/ev_free_cash_flow|14.0201|2003-02-25/ev_free_cash_flow|13.9087|2003-01-14/ps_ratio|2.7033|2003-01-28/ps_ratio|2.548|2003-02-11/ps_ratio|2.5068|2003-02-25/ps_ratio|2.4881|2003-01-14/pe_ratio|0.0559|2003-01-28/pe_ratio|0.0527|2003-02-11/pe_ratio|0.0518|2003-02-25/pe_ratio|0.0514|2003-01-13/price_to_book_value|3.9775|2003-01-27/price_to_book_value|3.9211|2003-02-10/price_to_book_value|3.7519|2003-02-24/price_to_book_value|3.7801|2003-01-10/percent_of_shares_outstanding|12.2486|2003-02-11/percent_of_shares_outstanding|11.8009|2003-01-10/price|14|2003-01-24/price|13.96|2003-02-07/price|13.25|2003-02-21/price|13.5|2003-01-10/total_return_price|6.1017|2003-01-24/total_return_price|6.0842|2003-02-07/total_return_price|5.7748|2003-02-21/total_return_price|5.8838|2003-01-13/enterprise_value|71.7034|2003-01-27/enterprise_value|70.6246|2003-02-10/enterprise_value|67.3878|2003-02-24/enterprise_value|67.9273
russ2000_1132|WHG|200303|21.032|18.833|||2.302|3.549|3.496|0.053||20.757|13.805|0.006|3.2658|10.6475|14.5756|2.2236|2.6004|0.0505|3.9208||0|||11.2112|5.4348|0.23|0.02|5.012||0.492|1.967|1.25||13.68|6.0082|70.619|13.2|2003-04-08/ev_revenues|2.5252|2003-04-22/ev_revenues|2.7603|2003-05-06/ev_revenues|2.8138|2003-05-20/ev_revenues|3.0413|2003-04-08/ev_free_cash_flow|7.8071|2003-04-22/ev_free_cash_flow|8.5342|2003-05-06/ev_free_cash_flow|8.6995|2003-05-20/ev_free_cash_flow|9.4028|2003-04-08/ps_ratio|3.4228|2003-04-22/ps_ratio|3.6583|2003-05-06/ps_ratio|3.7121|2003-05-20/ps_ratio|3.9399|2003-04-01/pe_ratio|13.9894|2003-04-15/pe_ratio|14.6277|2003-04-29/pe_ratio|14.2234|2003-05-13/pe_ratio|16.383|2003-05-27/pe_ratio|16.234|2003-04-07/price_to_book_value|3.4383|2003-04-21/price_to_book_value|3.6982|2003-05-05/price_to_book_value|3.6382|2003-05-19/price_to_book_value|3.9449|2003-04-10/percent_of_shares_outstanding|11.1051|2003-05-12/percent_of_shares_outstanding|9.4126|2003-04-04/price|13.2|2003-04-21/price|14.23|2003-05-05/price|14|2003-05-19/price|15.18|2003-04-04/total_return_price|5.7974|2003-04-21/total_return_price|6.2498|2003-05-05/total_return_price|6.1488|2003-05-19/total_return_price|6.667|2003-04-07/enterprise_value|52.5362|2003-04-21/enterprise_value|57.9307|2003-05-05/enterprise_value|56.6858|2003-05-19/enterprise_value|63.051
russ2000_1132|WHG|200306|21.756|19.76|||2.302|3.056|3.009|0.047||21.942|14.896|0.006|3.7621|16.5158|11.6313|3.314|4.6619|19.8936|4.6761||0|||8.048|5.45|0.22|0.02|5.07||0.541|1.96|1.199||19.02|8.364|82.8434|19.11|2003-07-01/ev_revenues|4.0224|2003-07-15/ev_revenues|4.0354|2003-07-29/ev_revenues|4.2678|2003-08-12/ev_revenues|3.8365|2003-08-26/ev_revenues|3.8469|2003-07-01/ev_free_cash_flow|17.0547|2003-07-15/ev_free_cash_flow|17.1101|2003-07-29/ev_free_cash_flow|18.0953|2003-08-12/ev_free_cash_flow|16.2666|2003-08-26/ev_free_cash_flow|16.311|2003-07-01/ps_ratio|4.982|2003-07-15/ps_ratio|4.9951|2003-07-29/ps_ratio|5.2278|2003-08-12/ps_ratio|4.7963|2003-08-26/ps_ratio|4.8068|2003-07-08/pe_ratio|20.5699|2003-07-22/pe_ratio|20.4301|2003-08-05/pe_ratio|20.6452|2003-08-19/pe_ratio|20.1075|2003-07-14/price_to_book_value|4.6982|2003-07-28/price_to_book_value|4.7127|2003-08-11/price_to_book_value|4.5038|2003-08-25/price_to_book_value|4.548|2003-07-10/percent_of_shares_outstanding|6.8191|2003-08-12/percent_of_shares_outstanding|2.4474|2003-07-14/price|19.11|2003-07-28/price|19.17|2003-08-11/price|18.32|2003-08-25/price|18.5|2003-07-14/total_return_price|8.4036|2003-07-28/total_return_price|8.43|2003-08-11/total_return_price|8.0562|2003-08-25/total_return_price|8.1354|2003-07-14/enterprise_value|83.3289|2003-07-28/enterprise_value|83.6468|2003-08-11/enterprise_value|79.0617|2003-08-25/enterprise_value|80.0327
russ2000_1132|WHG|200309|26.769|24.573|||2.302|9.41|9.37|0.04||20.632|10.511|0.006|3.3006|13.5368|13.9946|2.312|4.2602|17.8737|3.9703||0|0.5535|6.8905|0.4442|5.4958|0.24|0.03|5.29||0.498|2.144|1.319||16.15|7.5148|67.3563|17.92|2003-10-07/ev_revenues|3.7224|2003-10-21/ev_revenues|3.6844|2003-11-04/ev_revenues|3.4399|2003-11-18/ev_revenues|3.4154|2003-10-07/ev_free_cash_flow|15.1097|2003-10-21/ev_free_cash_flow|14.9553|2003-11-04/ev_free_cash_flow|13.9629|2003-11-18/ev_free_cash_flow|13.8637|2003-10-07/ps_ratio|4.8076|2003-10-21/ps_ratio|4.7704|2003-11-04/ps_ratio|4.5319|2003-11-18/ps_ratio|4.5081|2003-10-14/pe_ratio|19|2003-10-28/pe_ratio|18.4211|2003-11-11/pe_ratio|17.9474|2003-11-25/pe_ratio|18.0316|2003-10-06/price_to_book_value|4.8098|2003-10-20/price_to_book_value|4.8313|2003-11-03/price_to_book_value|4.5816|2003-11-17/price_to_book_value|4.5655|2003-10-02/dividend_yield|0.5034|2003-10-07/dividend_yield|0.4961|2003-10-14/dividend_yield|0.4986|2003-10-21/dividend_yield|0.5|2003-10-28/dividend_yield|0.5143|2003-11-04/dividend_yield|0.5263|2003-11-11/dividend_yield|0.5279|2003-11-18/dividend_yield|0.5291|2003-11-25/dividend_yield|0.5254|2003-10-10/percent_of_shares_outstanding|0.4258|2003-11-11/percent_of_shares_outstanding|0.4364|2003-10-06/price|17.92|2003-10-20/price|18|2003-11-03/price|17.07|2003-11-17/price|17.01|2003-10-06/total_return_price|8.3384|2003-10-20/total_return_price|8.3756|2003-11-03/total_return_price|7.9428|2003-11-17/total_return_price|7.9149|2003-10-06/enterprise_value|74.6626|2003-10-20/enterprise_value|75.1056|2003-11-03/enterprise_value|69.9555|2003-11-17/enterprise_value|69.6233
russ2000_1132|WHG|200312|23.372|3.643||0.199|2.302|4.384|4.369|0.015||21.853|11.46|0.006|3.5811|19.4704|14.5363|3.6244|4.6697|17.9579|4.5897||0|0.5675|6.6329|0.3697|5.5581|0.2|0.03|4.706||0.504|1.809|1.116||17.1|7.9708|70.1217|17.12|2004-01-13/ev_revenues|4.5455|2004-01-27/ev_revenues|4.5952|2004-02-10/ev_revenues|4.5925|2004-02-24/ev_revenues|4.5869|2004-01-13/ev_free_cash_flow|24.3825|2004-01-27/ev_free_cash_flow|24.6494|2004-02-10/ev_free_cash_flow|24.6346|2004-02-24/ev_free_cash_flow|24.6049|2004-01-13/ps_ratio|4.6712|2004-01-27/ps_ratio|4.7204|2004-02-10/ps_ratio|4.7176|2004-02-24/ps_ratio|4.7122|2004-01-06/pe_ratio|19.8652|2004-01-20/pe_ratio|19.3483|2004-02-03/pe_ratio|19.4831|2004-02-17/pe_ratio|19.4157|2004-01-12/price_to_book_value|4.348|2004-01-26/price_to_book_value|4.3938|2004-02-09/price_to_book_value|4.4039|2004-02-23/price_to_book_value|4.3861|2004-01-06/dividend_yield|0.5656|2004-01-13/dividend_yield|0.5848|2004-01-20/dividend_yield|0.5807|2004-01-27/dividend_yield|0.5787|2004-02-03/dividend_yield|0.5767|2004-02-10/dividend_yield|0.579|2004-02-17/dividend_yield|0.5787|2004-02-24/dividend_yield|0.5797|2004-01-12/percent_of_shares_outstanding|0.3711|2004-02-10/percent_of_shares_outstanding|0.3786|2004-01-12/price|17.12|2004-01-26/price|17.3|2004-02-09/price|17.34|2004-02-23/price|17.27|2004-01-12/total_return_price|7.9802|2004-01-26/total_return_price|8.0641|2004-02-09/total_return_price|8.0827|2004-02-23/total_return_price|8.0501|2004-01-12/enterprise_value|91.3747|2004-01-26/enterprise_value|92.3737|2004-02-09/enterprise_value|92.5957|2004-02-23/enterprise_value|92.2072
russ2000_1132|WHG|200403|23.058|20.945|||2.302|3.378|3.353|0.025||23.013|12.355|0.006|4.4569|15.1552|23.9076|2.7283|4.5838|18.9101|4.2921||0|0.713|6.6252|0.3804|5.319|0.21|0.04|5.043||0.481|1.829|1.117||16.9|7.8959|90.152|17.3|2004-04-06/ev_revenues|3.8262|2004-04-20/ev_revenues|3.6772|2004-05-04/ev_revenues|3.8017|2004-05-18/ev_revenues|3.7382|2004-04-06/ev_free_cash_flow|15.5625|2004-04-20/ev_free_cash_flow|14.9564|2004-05-04/ev_free_cash_flow|15.4629|2004-05-18/ev_free_cash_flow|15.2048|2004-04-06/ps_ratio|4.7859|2004-04-20/ps_ratio|4.6394|2004-05-04/ps_ratio|4.7615|2004-05-18/ps_ratio|4.6991|2004-04-13/pe_ratio|19.4943|2004-04-27/pe_ratio|20.1954|2004-05-11/pe_ratio|20.0115|2004-05-25/pe_ratio|20|2004-04-05/price_to_book_value|4.1715|2004-04-19/price_to_book_value|4.133|2004-05-03/price_to_book_value|4.2442|2004-05-17/price_to_book_value|4.1887|2004-04-06/dividend_yield|0.6803|2004-04-13/dividend_yield|0.7075|2004-04-20/dividend_yield|0.7018|2004-04-27/dividend_yield|0.683|2004-05-04/dividend_yield|0.6838|2004-05-11/dividend_yield|0.6893|2004-05-18/dividend_yield|0.6928|2004-05-25/dividend_yield|0.6897|2004-04-12/percent_of_shares_outstanding|0.3944|2004-05-11/percent_of_shares_outstanding|0.1583|2004-04-05/price|17.3|2004-04-19/price|17.14|2004-05-03/price|17.6|2004-05-17/price|17.37|2004-04-05/total_return_price|8.0828|2004-04-19/total_return_price|8.008|2004-05-03/total_return_price|8.2229|2004-05-17/total_return_price|8.1155|2004-04-05/enterprise_value|75.0544|2004-04-19/enterprise_value|74.1666|2004-05-03/enterprise_value|76.7262|2004-05-17/enterprise_value|75.4498
russ2000_1132|WHG|200406|23.484|21.285|||2.302|4.293|3.483|0.81||24.048|13.121|0.005|3.9342|17.3129|45.1468|2.7734|4.9241|20.5241|4.1536||0|0.7778|6.2753|0.1723|5.4889|0.18|0.04|4.94||0.587|1.599|0.988||18|8.4292|78.6006|18.39|2004-07-15/ev_revenues|4.0425|2004-07-30/ev_revenues|3.9483|2004-08-13/ev_revenues|3.9428|2004-08-27/ev_revenues|4.2816|2004-07-15/ev_free_cash_flow|46.3899|2004-07-30/ev_free_cash_flow|45.3093|2004-08-13/ev_free_cash_flow|45.2455|2004-08-27/ev_free_cash_flow|49.1343|2004-07-15/ps_ratio|5.0308|2004-07-30/ps_ratio|4.9378|2004-08-13/ps_ratio|4.9323|2004-08-27/ps_ratio|5.266|2004-07-06/pe_ratio|21.747|2004-07-20/pe_ratio|21.9398|2004-08-03/pe_ratio|21.7229|2004-08-17/pe_ratio|21.8313|2004-08-31/pe_ratio|23.0964|2004-07-15/price_to_book_value|4.2436|2004-07-30/price_to_book_value|4.1654|2004-08-13/price_to_book_value|4.1607|2004-08-27/price_to_book_value|4.4423|2004-07-07/dividend_yield|0.7735|2004-07-15/dividend_yield|0.7613|2004-07-22/dividend_yield|0.7718|2004-07-30/dividend_yield|0.7756|2004-08-06/dividend_yield|0.7843|2004-08-13/dividend_yield|0.7765|2004-08-20/dividend_yield|0.7547|2004-08-27/dividend_yield|0.7273|2004-07-12/percent_of_shares_outstanding|0.1784|2004-08-10/percent_of_shares_outstanding|0.1576|2004-07-15/price|18.39|2004-07-30/price|18.05|2004-08-13/price|18.03|2004-08-27/price|19.25|2004-07-15/total_return_price|8.6118|2004-07-30/total_return_price|8.4526|2004-08-13/total_return_price|8.4432|2004-08-27/total_return_price|9.0145|2004-07-15/enterprise_value|80.7648|2004-07-30/enterprise_value|78.8835|2004-08-13/enterprise_value|78.7725|2004-08-27/enterprise_value|85.5429
russ2000_1132|WHG|200409|25.084|23.085|||2.302|9.545|8.705|0.84||20.732|9.028|0.005|4.2122|21.1742|48.3374|2.7317|5.1976|22.2048|4.3846||0|1|4.9725|0.154|5.2692|0.13|0.08|4.934||0.563|1.166|0.685||19|9.2903|84.1555|18.01|2004-10-08/ev_revenues|4.1063|2004-10-22/ev_revenues|4.115|2004-11-05/ev_revenues|4.1329|2004-11-19/ev_revenues|4.4263|2004-10-08/ev_free_cash_flow|44.8647|2004-10-22/ev_free_cash_flow|44.9608|2004-11-05/ev_free_cash_flow|45.1561|2004-11-19/ev_free_cash_flow|48.3611|2004-10-08/ps_ratio|4.9642|2004-10-22/ps_ratio|4.9725|2004-11-05/ps_ratio|4.989|2004-11-19/ps_ratio|5.2647|2004-10-12/pe_ratio|25.2778|2004-10-27/pe_ratio|25.0278|2004-11-10/pe_ratio|25.4444|2004-11-24/pe_ratio|26.4583|2004-10-08/price_to_book_value|5.0001|2004-10-22/price_to_book_value|5.0084|2004-11-05/price_to_book_value|5.0253|2004-11-19/price_to_book_value|5.303|2004-10-01/dividend_yield|1.0383|2004-10-08/dividend_yield|1.055|2004-10-15/dividend_yield|1.0556|2004-10-22/dividend_yield|1.0532|2004-10-29/dividend_yield|1.0468|2004-11-05/dividend_yield|1.0497|2004-11-15/dividend_yield|0.9875|2004-11-22/dividend_yield|0.9969|2004-11-29/dividend_yield|0.9927|2004-10-12/percent_of_shares_outstanding|0.0851|2004-11-10/percent_of_shares_outstanding|0|2004-10-08/price|18.01|2004-10-22/price|18.04|2004-11-05/price|18.1|2004-11-19/price|19.1|2004-10-08/total_return_price|8.8062|2004-10-22/total_return_price|8.8209|2004-11-05/total_return_price|8.8502|2004-11-19/total_return_price|9.3392|2004-10-08/enterprise_value|80.577|2004-10-22/enterprise_value|80.7496|2004-11-05/enterprise_value|81.1004|2004-11-19/enterprise_value|86.8565
russ2000_1132|WHG|200412|21.598|0.72||1.86|2.302|4.614|3.809|0.805||21.663|9.464||5.6374|30.5577|90.982|4.2865|5.3399|27.3611|5.2327||0|1.2146|4.8931||5.5862|0.16|0.08|5.063||0.625|1.391|0.896||19.7|9.6722|112.6358|19.6|2005-01-18/ev_revenues|5.6086|2005-02-01/ev_revenues|5.479|2005-02-15/ev_revenues|5.5798|2005-01-18/ev_free_cash_flow|90.5173|2005-02-01/ev_free_cash_flow|88.4257|2005-02-15/ev_free_cash_flow|90.0525|2005-01-18/ps_ratio|5.3128|2005-02-01/ps_ratio|5.1909|2005-02-15/ps_ratio|5.2857|2005-01-05/pe_ratio|28.9706|2005-01-19/pe_ratio|28.6765|2005-02-02/pe_ratio|28.8088|2005-02-16/pe_ratio|28.7059|2005-01-18/price_to_book_value|5.2061|2005-02-01/price_to_book_value|5.0866|2005-02-15/price_to_book_value|5.1796|2005-01-03/dividend_yield|1.2208|2005-01-10/dividend_yield|1.2276|2005-01-18/dividend_yield|1.2245|2005-01-25/dividend_yield|1.252|2005-02-01/dividend_yield|1.2533|2005-02-09/dividend_yield|1.2416|2005-02-16/dividend_yield|1.2295|2005-02-23/dividend_yield|1.2072|2005-02-10/percent_of_shares_outstanding|0.1078|2005-01-18/price|19.6|2005-02-01/price|19.15|2005-02-15/price|19.5|2005-01-18/total_return_price|9.6231|2005-02-01/total_return_price|9.4021|2005-02-15/total_return_price|9.574|2005-01-18/enterprise_value|112.0604|2005-02-01/enterprise_value|109.471|2005-02-15/enterprise_value|111.485
russ2000_1132|WHG|200503|20.77|18.387||1.787|2.302|2.994|2.206|0.788||22.538|9.879||5.429|26.3325|87.618|3.552|5.1502|27.9559|5.0404||0|1.4729|5.2865|0|5.4688|0.16|0.08|5.082||0.559|1.421|0.875||19|9.368|108.4711|18.48|2005-04-12/ev_revenues|4.3866|2005-04-26/ev_revenues|4.2201|2005-05-10/ev_revenues|3.9216|2005-05-24/ev_revenues|3.8871|2005-04-12/ev_free_cash_flow|103.8011|2005-04-26/ev_free_cash_flow|99.8611|2005-05-10/ev_free_cash_flow|92.7964|2005-05-24/ev_free_cash_flow|91.9812|2005-04-12/ps_ratio|5.034|2005-04-26/ps_ratio|4.876|2005-05-10/ps_ratio|4.5927|2005-05-24/ps_ratio|4.5601|2005-04-13/pe_ratio|28.8889|2005-04-27/pe_ratio|27.9841|2005-05-11/pe_ratio|25.8889|2005-05-25/pe_ratio|26.6349|2005-04-12/price_to_book_value|4.7122|2005-04-26/price_to_book_value|4.5643|2005-05-10/price_to_book_value|4.2991|2005-05-24/price_to_book_value|4.2685|2005-04-06/dividend_yield|1.4854|2005-04-13/dividend_yield|1.5385|2005-04-20/dividend_yield|1.5393|2005-04-27/dividend_yield|1.5882|2005-05-04/dividend_yield|1.6588|2005-05-11/dividend_yield|1.7167|2005-05-18/dividend_yield|1.7402|2005-05-25/dividend_yield|1.6687|2005-04-12/percent_of_shares_outstanding|0.0961|2005-05-10/percent_of_shares_outstanding|0|2005-04-12/price|18.48|2005-04-26/price|17.9|2005-05-10/price|16.86|2005-05-24/price|16.74|2005-04-12/total_return_price|9.1116|2005-04-26/total_return_price|8.8256|2005-05-10/total_return_price|8.3129|2005-05-24/total_return_price|8.2537|2005-04-12/enterprise_value|87.8157|2005-04-26/enterprise_value|84.4825|2005-05-10/enterprise_value|78.5057|2005-05-24/enterprise_value|77.8161
russ2000_1132|WHG|200506|22.375|20.188||1.723|2.302|3.558|2.743|0.815||23.66|10.355||4.4526|24.4342|105.3635|3.046|5.0967|29.4444|4.7708||0|1.7699|5.6731|0.1297|5.5118|0.17|0.08|5.253||0.58|1.526|0.937||18.71|9.2656|89.1375|17.95|2005-07-05/ev_revenues|4.0917|2005-07-19/ev_revenues|4.1342|2005-08-02/ev_revenues|4.3131|2005-08-18/ev_revenues|4.3698|2005-07-05/ev_free_cash_flow|17.6781|2005-07-19/ev_free_cash_flow|17.8617|2005-08-02/ev_free_cash_flow|18.6345|2005-08-18/ev_free_cash_flow|18.8795|2005-07-05/ps_ratio|4.8194|2005-07-19/ps_ratio|4.8597|2005-08-02/ps_ratio|5.0235|2005-08-18/ps_ratio|5.0772|2005-07-06/pe_ratio|29.1129|2005-07-20/pe_ratio|29.2339|2005-08-03/pe_ratio|30.0806|2005-08-18/pe_ratio|30.5|2005-07-05/price_to_book_value|4.3695|2005-07-19/price_to_book_value|4.406|2005-08-02/price_to_book_value|4.5597|2005-08-18/price_to_book_value|4.6084|2005-07-06/dividend_yield|1.7729|2005-07-13/dividend_yield|1.7877|2005-07-20/dividend_yield|1.7655|2005-07-27/dividend_yield|1.7204|2005-08-03/dividend_yield|1.7158|2005-08-10/dividend_yield|1.7195|2005-08-18/dividend_yield|1.6922|2005-08-25/dividend_yield|1.658|2005-07-12/percent_of_shares_outstanding|0.1132|2005-08-10/percent_of_shares_outstanding|0.1007|2005-07-05/price|17.95|2005-07-19/price|18.1|2005-08-02/price|18.71|2005-08-18/price|18.91|2005-07-05/total_return_price|8.8892|2005-07-19/total_return_price|8.9635|2005-08-02/total_return_price|9.2656|2005-08-18/total_return_price|9.3646|2005-07-05/enterprise_value|83.1932|2005-07-19/enterprise_value|84.0571|2005-08-02/enterprise_value|87.6939|2005-08-18/enterprise_value|88.8471
russ2000_1132|WHG|200509|24.653|21.993||1.635|2.302|8.764|7.925|0.839||20.396|6.141||4.2252|25.0277|18.2547|3.0229|4.9403|29.6774|4.4841||0|1.7935|5.6281|0.1024|5.4267|0.15|0.09|5.554||0.448|1.433|0.814||18.4|9.5227|85.9064|18.25|2005-10-13/ev_revenues|4.1643|2005-10-27/ev_revenues|4.07|2005-11-10/ev_revenues|4.0871|2005-11-25/ev_revenues|4.0786|2005-10-13/ev_free_cash_flow|18.4812|2005-10-27/ev_free_cash_flow|18.0628|2005-11-10/ev_free_cash_flow|18.1388|2005-11-25/ev_free_cash_flow|18.1008|2005-10-13/ps_ratio|4.7893|2005-10-27/ps_ratio|4.7027|2005-11-10/ps_ratio|4.7184|2005-11-25/ps_ratio|4.7105|2005-10-13/pe_ratio|28.5156|2005-10-27/pe_ratio|28|2005-11-10/pe_ratio|28.0938|2005-11-25/pe_ratio|28.0469|2005-10-13/price_to_book_value|5.3561|2005-10-27/price_to_book_value|5.2592|2005-11-10/price_to_book_value|5.2768|2005-11-25/price_to_book_value|5.268|2005-10-06/dividend_yield|1.7828|2005-10-13/dividend_yield|1.8082|2005-10-21/dividend_yield|1.8232|2005-10-28/dividend_yield|1.8477|2005-11-04/dividend_yield|1.8152|2005-11-11/dividend_yield|1.8102|2005-11-18/dividend_yield|1.8384|2005-11-25/dividend_yield|1.8384|2005-10-11/percent_of_shares_outstanding|0.0703|2005-11-10/percent_of_shares_outstanding|0.0815|2005-10-13/price|18.25|2005-10-27/price|17.92|2005-11-10/price|17.98|2005-11-25/price|17.95|2005-10-13/total_return_price|9.4451|2005-10-27/total_return_price|9.2743|2005-11-10/total_return_price|9.3053|2005-11-25/total_return_price|9.2898|2005-10-13/enterprise_value|87.2497|2005-10-27/enterprise_value|85.2743|2005-11-10/enterprise_value|85.6335|2005-11-25/enterprise_value|85.4539
russ2000_1132|WHG|200512|23.21|1.897||1.554|2.302|5.751|4.935|0.816||21.559|6.612||4.2728|29.4771|18.963|3.9245|4.889|29.1094|5.4676||0|1.8661|5.734|0.0769|5.6239|0.18|0.09|6.051||0.954|1.663|1.01||18.63|9.6893|89.5243|18.28|2006-01-06/ev_revenues|4.9015|2006-01-20/ev_revenues|4.9642|2006-02-03/ev_revenues|5.0433|2006-02-17/ev_revenues|5.3435|2006-01-06/ev_free_cash_flow|17.3197|2006-01-20/ev_free_cash_flow|17.5415|2006-02-03/ev_free_cash_flow|17.8211|2006-02-17/ev_free_cash_flow|18.8817|2006-01-06/ps_ratio|4.589|2006-01-20/ps_ratio|4.6467|2006-02-03/ps_ratio|4.7195|2006-02-17/ps_ratio|4.9956|2006-01-06/pe_ratio|27.697|2006-01-20/pe_ratio|28.0455|2006-02-03/pe_ratio|28.4848|2006-02-17/pe_ratio|30.1515|2006-01-06/price_to_book_value|5.0761|2006-01-20/price_to_book_value|5.1399|2006-02-03/price_to_book_value|5.2205|2006-02-17/price_to_book_value|5.5259|2006-01-06/dividend_yield|1.86|2006-01-13/dividend_yield|1.8428|2006-01-20/dividend_yield|1.8368|2006-01-27/dividend_yield|1.828|2006-02-03/dividend_yield|1.8085|2006-02-10/dividend_yield|1.7598|2006-02-17/dividend_yield|1.7085|2006-02-24/dividend_yield|1.7198|2006-01-10/percent_of_shares_outstanding|0.0617|2006-02-10/percent_of_shares_outstanding|0.1642|2006-01-06/price|18.28|2006-01-20/price|18.51|2006-02-03/price|18.8|2006-02-17/price|19.9|2006-01-06/total_return_price|9.5073|2006-01-20/total_return_price|9.6269|2006-02-03/total_return_price|9.7777|2006-02-17/total_return_price|10.3498|2006-01-06/enterprise_value|107.538|2006-01-20/enterprise_value|108.915|2006-02-03/enterprise_value|110.6511|2006-02-17/enterprise_value|117.2363
russ2000_1132|WHG|200603|22.036|18.738||1.496|2.302|3.769|2.975|0.794||23.036|7.369||4.2619|24.5492|16.6632|3.7156|4.6899|27.0548|5.1369|1.7045|0|1.7722|5.2874|0.0876|5.6348|0.23|0.09|6.511||0.494|2.043|1.296||19.75|10.3188|99.5961|19.8|2006-04-17/ev_revenues|4.2747|2006-05-01/ev_revenues|4.2495|2006-05-15/ev_revenues|4.0958|2006-05-30/ev_revenues|3.965|2006-04-17/ev_free_cash_flow|16.7133|2006-05-01/ev_free_cash_flow|16.6149|2006-05-15/ev_free_cash_flow|16.0137|2006-05-30/ev_free_cash_flow|15.5026|2006-04-17/ps_ratio|4.7018|2006-05-01/ps_ratio|4.6804|2006-05-15/ps_ratio|4.5379|2006-05-30/ps_ratio|4.4168|2006-04-17/pe_ratio|27.1233|2006-05-01/pe_ratio|27|2006-05-15/pe_ratio|26.1781|2006-05-30/pe_ratio|25.4795|2006-04-17/price_to_book_value|5.1499|2006-05-01/price_to_book_value|5.1244|2006-05-15/price_to_book_value|4.9684|2006-05-30/price_to_book_value|4.8358|2006-04-07/peg_ratio|1.7001|2006-04-17/peg_ratio|1.7088|2006-04-24/peg_ratio|1.7165|2006-05-01/peg_ratio|1.701|2006-05-08/peg_ratio|1.7019|2006-05-15/peg_ratio|1.6492|2006-05-26/peg_ratio|1.6225|2006-04-07/dividend_yield|1.7766|2006-04-17/dividend_yield|1.7677|2006-04-24/dividend_yield|1.7597|2006-05-01/dividend_yield|1.7757|2006-05-08/dividend_yield|1.7748|2006-05-15/dividend_yield|1.8315|2006-05-26/dividend_yield|1.8617|2006-04-10/percent_of_shares_outstanding|0.0518|2006-05-10/percent_of_shares_outstanding|0.0439|2006-04-17/price|19.8|2006-05-01/price|19.71|2006-05-15/price|19.11|2006-05-30/price|18.6|2006-04-17/total_return_price|10.345|2006-05-01/total_return_price|10.2979|2006-05-15/total_return_price|9.9845|2006-05-30/total_return_price|9.718|2006-04-17/enterprise_value|99.8957|2006-05-01/enterprise_value|99.3072|2006-05-15/enterprise_value|95.7137|2006-05-30/enterprise_value|92.6593
russ2000_1132|WHG|200606|24.077|21.319||1.41|2.302|4.552|3.783|0.769||24.663|7.78||3.8318|24.0614|14.9816|3.3817|4.2933|24.7671|4.7006|1.5707|0|1.978|5.7561|0.0475|5.4778|0.18|0.09|6.639||0.677|1.617|0.986||18.08|9.4917|89.5449|18.45|2006-07-12/ev_revenues|3.9006|2006-07-26/ev_revenues|3.8136|2006-08-09/ev_revenues|4.112|2006-08-23/ev_revenues|4.1507|2006-07-12/ev_free_cash_flow|13.6519|2006-07-26/ev_free_cash_flow|13.3473|2006-08-09/ev_free_cash_flow|14.3917|2006-08-23/ev_free_cash_flow|14.5273|2006-07-12/ps_ratio|4.1296|2006-07-26/ps_ratio|4.0501|2006-08-09/ps_ratio|4.3086|2006-08-23/ps_ratio|4.3422|2006-07-12/pe_ratio|24.9324|2006-07-26/pe_ratio|24.4527|2006-08-09/pe_ratio|26.0135|2006-08-23/pe_ratio|26.2162|2006-07-12/price_to_book_value|4.7796|2006-07-26/price_to_book_value|4.6922|2006-08-09/price_to_book_value|4.9917|2006-08-23/price_to_book_value|5.0306|2006-07-03/peg_ratio|1.313|2006-07-10/peg_ratio|1.2952|2006-07-17/peg_ratio|1.2749|2006-07-24/peg_ratio|1.2742|2006-07-31/peg_ratio|1.2917|2006-08-07/peg_ratio|1.3329|2006-08-14/peg_ratio|1.351|2006-08-22/peg_ratio|1.3475|2006-08-29/peg_ratio|1.3405|2006-07-03/dividend_yield|1.9144|2006-07-10/dividend_yield|1.9407|2006-07-17/dividend_yield|1.9715|2006-07-24/dividend_yield|1.9726|2006-07-31/dividend_yield|1.9459|2006-08-07/dividend_yield|1.8858|2006-08-14/dividend_yield|1.8605|2006-08-22/dividend_yield|1.8653|2006-08-29/dividend_yield|1.875|2006-07-11/percent_of_shares_outstanding|0.0867|2006-08-10/percent_of_shares_outstanding|0.0926|2006-07-12/price|18.45|2006-07-26/price|18.095|2006-08-09/price|19.25|2006-08-23/price|19.4|2006-07-12/total_return_price|9.6859|2006-07-26/total_return_price|9.4995|2006-08-09/total_return_price|10.1059|2006-08-23/total_return_price|10.1846|2006-07-12/enterprise_value|96.5599|2006-07-26/enterprise_value|94.4058|2006-08-09/enterprise_value|101.7924|2006-08-23/enterprise_value|102.7518
russ2000_1132|WHG|200609|26.152|23.115||1.334|2.302|9.975|9.234|0.741||20.905|2.071||4.1482|26.0508|14.5183|3.5542|4.34|26.2027|5.028|1.3929|0|2.1053|6.1093|0.1415|5.7562|0.16|0.15|6.895||0.656|1.564|0.921||19.39|10.7151|102.6878|20.02|2006-10-04/ev_revenues|4.2006|2006-10-18/ev_revenues|4.1981|2006-11-01/ev_revenues|4.2474|2006-11-15/ev_revenues|4.227|2006-11-29/ev_revenues|4.7683|2006-10-04/ev_free_cash_flow|15.7613|2006-10-18/ev_free_cash_flow|15.7517|2006-11-01/ev_free_cash_flow|15.9366|2006-11-15/ev_free_cash_flow|15.8604|2006-11-29/ev_free_cash_flow|17.8913|2006-10-04/ps_ratio|4.3139|2006-10-18/ps_ratio|4.3118|2006-11-01/ps_ratio|4.3527|2006-11-15/ps_ratio|4.3355|2006-11-29/ps_ratio|4.7944|2006-10-04/pe_ratio|26.6933|2006-10-18/pe_ratio|26.68|2006-11-01/pe_ratio|26.9333|2006-11-15/pe_ratio|26.8267|2006-11-29/pe_ratio|29.6667|2006-10-04/price_to_book_value|6.3494|2006-10-18/price_to_book_value|6.3462|2006-11-01/price_to_book_value|6.4078|2006-11-15/price_to_book_value|6.3824|2006-11-29/price_to_book_value|7.0581|2006-10-03/peg_ratio|1.5554|2006-10-10/peg_ratio|1.5476|2006-10-17/peg_ratio|1.55|2006-10-24/peg_ratio|1.5515|2006-10-31/peg_ratio|1.5492|2006-11-07/peg_ratio|1.5903|2006-11-14/peg_ratio|1.5663|2006-11-21/peg_ratio|1.6446|2006-11-28/peg_ratio|1.7144|2006-10-03/dividend_yield|2.0948|2006-10-10/dividend_yield|2.1053|2006-10-17/dividend_yield|2.1021|2006-10-24/dividend_yield|2.1|2006-10-31/dividend_yield|2.1032|2006-11-07/dividend_yield|2.0488|2006-11-14/dividend_yield|2.0802|2006-11-21/dividend_yield|1.9811|2006-11-28/dividend_yield|1.9005|2006-10-10/percent_of_shares_outstanding|0.0408|2006-11-10/percent_of_shares_outstanding|0.027|2006-10-04/price|20.02|2006-10-18/price|20.01|2006-11-01/price|20.2|2006-11-15/price|20.12|2006-11-29/price|22.25|2006-10-04/total_return_price|11.0633|2006-10-18/total_return_price|11.0578|2006-11-01/total_return_price|11.1628|2006-11-15/total_return_price|11.1185|2006-11-29/total_return_price|12.2956|2006-10-04/enterprise_value|109.6196|2006-10-18/enterprise_value|109.5533|2006-11-01/enterprise_value|110.8393|2006-11-15/enterprise_value|110.3088|2006-11-29/enterprise_value|124.4336
russ2000_1132|WHG|200612|24.953|2.177||1.253|2.302|5.987|5.274|0.713||22.735|2.38|0|4.9309|33.4312|18.5015|5.2471|4.9323|30.52|7.2611|1.7998|0|2.069|5.5121|0.1328|5.9674|0.22|0.15|7.319||0.701|2.03|1.305||22.89|12.7265|128.6777|24.6|2007-01-10/ev_revenues|5.8884|2007-01-24/ev_revenues|5.8035|2007-02-07/ev_revenues|5.7064|2007-02-21/ev_revenues|5.7404|2007-01-10/ev_free_cash_flow|22.5231|2007-01-24/ev_free_cash_flow|22.1983|2007-02-07/ev_free_cash_flow|21.8271|2007-02-21/ev_free_cash_flow|21.957|2007-01-10/ps_ratio|5.1324|2007-01-24/ps_ratio|5.0594|2007-02-07/ps_ratio|4.9759|2007-02-21/ps_ratio|5.0051|2007-01-10/pe_ratio|31.1392|2007-01-24/pe_ratio|30.6962|2007-02-07/pe_ratio|30.1899|2007-02-21/pe_ratio|30.3671|2007-01-10/price_to_book_value|7.1831|2007-01-24/price_to_book_value|7.0809|2007-02-07/price_to_book_value|6.9641|2007-02-21/price_to_book_value|7.005|2007-01-03/peg_ratio|1.5205|2007-01-10/peg_ratio|1.5809|2007-01-17/peg_ratio|1.5372|2007-01-24/peg_ratio|1.5584|2007-01-31/peg_ratio|1.5771|2007-02-07/peg_ratio|1.5327|2007-02-14/peg_ratio|1.5353|2007-02-21/peg_ratio|1.5417|2007-02-28/peg_ratio|1.5327|2007-01-03/dividend_yield|2.0287|2007-01-10/dividend_yield|1.9512|2007-01-17/dividend_yield|2.0067|2007-01-24/dividend_yield|1.9794|2007-01-31/dividend_yield|1.956|2007-02-07/dividend_yield|2.0126|2007-02-14/dividend_yield|2.0092|2007-02-21/dividend_yield|2.0008|2007-02-28/dividend_yield|2.0126|2007-01-09/percent_of_shares_outstanding|0.1732|2007-02-12/percent_of_shares_outstanding|0.1894|2007-01-10/price|24.6|2007-01-24/price|24.25|2007-02-07/price|23.85|2007-02-21/price|23.99|2007-01-10/total_return_price|13.6772|2007-01-24/total_return_price|13.4826|2007-02-07/total_return_price|13.2602|2007-02-21/total_return_price|13.3381|2007-01-10/enterprise_value|161.1301|2007-01-24/enterprise_value|158.8066|2007-02-07/enterprise_value|156.1512|2007-02-21/enterprise_value|157.0806
russ2000_1132|WHG|200703|24.385|20.398||1.182|2.302|4.091|3.406|0.685||24.009|2.559|0.131|5.6046|28.0504|21.4374|4.7107|4.8883|29.6582|6.8414|1.5391|0|2.4635|6.0441|0.2024|6.028|0.25|0.2|7.353||0.637|2.339|1.507||23.43|13.1381|153.3631|24.25|2007-04-04/ev_revenues|4.9848|2007-04-18/ev_revenues|4.9848|2007-05-02/ev_revenues|4.8742|2007-05-16/ev_revenues|4.9331|2007-05-30/ev_revenues|5.3026|2007-04-04/ev_free_cash_flow|16.2321|2007-04-18/ev_free_cash_flow|16.2321|2007-05-02/ev_free_cash_flow|15.8719|2007-05-16/ev_free_cash_flow|16.0635|2007-05-30/ev_free_cash_flow|17.2669|2007-04-04/ps_ratio|4.9929|2007-04-18/ps_ratio|4.9929|2007-05-02/ps_ratio|4.8961|2007-05-16/ps_ratio|4.9476|2007-05-30/ps_ratio|5.2708|2007-04-04/pe_ratio|29.9383|2007-04-18/pe_ratio|29.9383|2007-05-02/pe_ratio|29.358|2007-05-16/pe_ratio|29.6667|2007-05-30/pe_ratio|31.6049|2007-04-04/price_to_book_value|6.7058|2007-04-18/price_to_book_value|6.7058|2007-05-02/price_to_book_value|6.5759|2007-05-16/price_to_book_value|6.645|2007-05-30/price_to_book_value|7.0792|2007-04-04/peg_ratio|2.7319|2007-04-11/peg_ratio|2.6812|2007-04-18/peg_ratio|2.7319|2007-04-25/peg_ratio|2.7476|2007-05-02/peg_ratio|2.6789|2007-05-09/peg_ratio|2.6857|2007-05-16/peg_ratio|2.7071|2007-05-23/peg_ratio|2.6699|2007-05-30/peg_ratio|2.884|2007-04-04/dividend_yield|2.433|2007-04-11/dividend_yield|2.479|2007-04-18/dividend_yield|2.433|2007-04-25/dividend_yield|2.419|2007-05-02/dividend_yield|2.4811|2007-05-09/dividend_yield|2.4748|2007-05-16/dividend_yield|2.4553|2007-05-23/dividend_yield|2.4895|2007-05-30/dividend_yield|2.3047|2007-04-10/percent_of_shares_outstanding|0.1614|2007-05-10/percent_of_shares_outstanding|0.1872|2007-04-04/price|24.25|2007-04-18/price|24.25|2007-05-02/price|23.78|2007-05-16/price|24.03|2007-05-30/price|25.6|2007-04-04/total_return_price|13.5979|2007-04-18/total_return_price|13.5979|2007-05-02/total_return_price|13.3343|2007-05-16/total_return_price|13.4745|2007-05-30/total_return_price|14.3549|2007-04-04/enterprise_value|140.6026|2007-04-18/enterprise_value|140.6026|2007-05-02/enterprise_value|137.4822|2007-05-16/enterprise_value|139.142|2007-05-30/enterprise_value|149.5655
russ2000_1132|WHG|200706|28.139|23.295||1.111|2.302|5.788|5.133|0.655||25.779|2.702|0.131|7.0939|39.0075|23.0997|6.4331|6.8376|41|9.1835|3.7412|0|2.1078|4.4496|0.26|6.1375|0.24|0.2|7.957||0.756|2.241|1.473||33.21|18.7494|200.0898|33.1|2007-07-11/ev_revenues|6.6403|2007-07-25/ev_revenues|6.5438|2007-08-08/ev_revenues|6.3328|2007-08-22/ev_revenues|5.325|2007-07-11/ev_free_cash_flow|21.2981|2007-07-25/ev_free_cash_flow|20.9885|2007-08-08/ev_free_cash_flow|20.3118|2007-08-22/ev_free_cash_flow|17.0794|2007-07-11/ps_ratio|6.6957|2007-07-25/ps_ratio|6.6087|2007-08-08/ps_ratio|6.4185|2007-08-22/ps_ratio|5.5103|2007-07-11/pe_ratio|38.046|2007-07-25/pe_ratio|37.5517|2007-08-08/pe_ratio|36.4713|2007-08-22/pe_ratio|31.3103|2007-07-11/price_to_book_value|8.5086|2007-07-25/price_to_book_value|8.3981|2007-08-08/price_to_book_value|8.1565|2007-08-22/price_to_book_value|7.0023|2007-07-05/peg_ratio|2.2795|2007-07-12/peg_ratio|2.1991|2007-07-19/peg_ratio|2.1716|2007-07-26/peg_ratio|2.1441|2007-08-02/peg_ratio|2.1166|2007-08-09/peg_ratio|2.0734|2007-08-16/peg_ratio|1.7725|2007-08-23/peg_ratio|1.7921|2007-08-30/peg_ratio|1.8176|2007-07-05/dividend_yield|2.0092|2007-07-12/dividend_yield|2.0827|2007-07-19/dividend_yield|2.1091|2007-07-26/dividend_yield|2.1361|2007-08-02/dividend_yield|2.1638|2007-08-09/dividend_yield|2.2089|2007-08-16/dividend_yield|2.584|2007-08-23/dividend_yield|2.5557|2007-08-30/dividend_yield|2.5198|2007-07-10/percent_of_shares_outstanding|0.4072|2007-08-10/percent_of_shares_outstanding|0.2806|2007-07-11/price|33.1|2007-07-25/price|32.67|2007-08-08/price|31.73|2007-08-22/price|27.24|2007-07-11/total_return_price|18.6873|2007-07-25/total_return_price|18.4446|2007-08-08/total_return_price|17.9139|2007-08-22/total_return_price|15.3789|2007-07-11/enterprise_value|196.0488|2007-07-25/enterprise_value|193.1993|2007-08-08/enterprise_value|186.9702|2007-08-22/enterprise_value|157.2163
russ2000_1132|WHG|200709|30.047|24.438||1.038|2.302|7.371|6.75|0.621||26.104|0.986|1.042|6.0433|35.0174|19.3831|6.2419|6.1576|34.9884|7.8248|2.2148|0|2.3634|3.4601|0.2317|6.2632|0.27|0.25|8.739|8.739|6.1|2.639|1.682||30.4399|17.487|178.4211|35.4|2007-10-03/ev_revenues|6.8976|2007-10-17/ev_revenues|7.3053|2007-10-31/ev_revenues|7.4614|2007-11-14/ev_revenues|7.366|2007-11-28/ev_revenues|7.2164|2007-10-03/ev_free_cash_flow|23.0862|2007-10-17/ev_free_cash_flow|24.4507|2007-10-31/ev_free_cash_flow|24.9733|2007-11-14/ev_free_cash_flow|24.6539|2007-11-28/ev_free_cash_flow|24.1531|2007-10-03/ps_ratio|6.883|2007-10-17/ps_ratio|7.2485|2007-10-31/ps_ratio|7.3885|2007-11-14/ps_ratio|7.303|2007-11-28/ps_ratio|7.1688|2007-10-03/pe_ratio|36.1224|2007-10-17/pe_ratio|38.0408|2007-10-31/pe_ratio|38.7755|2007-11-14/pe_ratio|38.3265|2007-11-28/pe_ratio|37.6224|2007-10-03/price_to_book_value|9.2247|2007-10-17/price_to_book_value|9.7146|2007-10-31/price_to_book_value|9.9022|2007-11-14/price_to_book_value|9.7876|2007-11-28/price_to_book_value|9.6078|2007-10-04/peg_ratio|1.1779|2007-10-11/peg_ratio|1.1726|2007-10-18/peg_ratio|1.2484|2007-10-25/peg_ratio|1.3243|2007-11-01/peg_ratio|1.2594|2007-11-08/peg_ratio|1.2178|2007-11-15/peg_ratio|1.1982|2007-11-23/peg_ratio|1.1513|2007-11-30/peg_ratio|1.2578|2007-10-04/dividend_yield|2.2599|2007-10-11/dividend_yield|2.2701|2007-10-18/dividend_yield|2.1322|2007-10-25/dividend_yield|2.01|2007-11-01/dividend_yield|2.1136|2007-11-08/dividend_yield|2.1858|2007-11-15/dividend_yield|2.2216|2007-11-23/dividend_yield|2.3121|2007-11-30/dividend_yield|2.1164|2007-10-10/percent_of_shares_outstanding|0.1742|2007-10-26/percent_of_shares_outstanding|0.331|2007-11-09/percent_of_shares_outstanding|0.2733|2007-11-27/percent_of_shares_outstanding|0.3052|2007-10-03/price|35.4|2007-10-17/price|37.28|2007-10-31/price|38|2007-11-14/price|37.56|2007-11-28/price|36.87|2007-10-03/total_return_price|20.3365|2007-10-17/total_return_price|21.4165|2007-10-31/total_return_price|21.8301|2007-11-14/total_return_price|21.5773|2007-11-28/total_return_price|21.181|2007-10-03/enterprise_value|216.3634|2007-10-17/enterprise_value|229.1517|2007-10-31/enterprise_value|234.0494|2007-11-14/enterprise_value|231.0564|2007-11-28/enterprise_value|226.3628
russ2000_1132|WHG|200712|35.466|26.704||1.031|2.302|9.678|9.09|0.588||29.346|2.578|1.07|7.6848|28.8588|25.7208|5.8747|7.5888|39.8265|10.1706|1.2628|0|2.3715|3.4765|0.2613|6.3721|0.52|0.25|12.243|12.243|7.255|4.988|3.282||39.03|22.567|241.0558|33.69|2008-01-09/ev_revenues|5.5835|2008-01-23/ev_revenues|5.4522|2008-02-06/ev_revenues|5.426|2008-02-20/ev_revenues|5.968|2008-01-09/ev_free_cash_flow|17.511|2008-01-23/ev_free_cash_flow|17.0992|2008-02-06/ev_free_cash_flow|17.0169|2008-02-20/ev_free_cash_flow|18.7169|2008-01-09/ps_ratio|5.7557|2008-01-23/ps_ratio|5.6361|2008-02-06/ps_ratio|5.6122|2008-02-20/ps_ratio|6.1059|2008-01-09/pe_ratio|26.3203|2008-01-23/pe_ratio|25.7734|2008-02-06/pe_ratio|25.6641|2008-02-20/pe_ratio|27.9219|2008-01-09/price_to_book_value|7.8151|2008-01-23/price_to_book_value|7.6527|2008-02-06/price_to_book_value|7.6202|2008-02-20/price_to_book_value|8.2906|2008-01-04/peg_ratio|0.4158|2008-01-11/peg_ratio|0.4837|2008-01-18/peg_ratio|0.4482|2008-01-25/peg_ratio|0.4155|2008-02-01/peg_ratio|0.4225|2008-02-08/peg_ratio|0.4421|2008-02-15/peg_ratio|0.4509|2008-02-22/peg_ratio|0.4459|2008-02-29/peg_ratio|0.4466|2008-01-04/dividend_yield|2.7264|2008-01-11/dividend_yield|2.3438|2008-01-18/dividend_yield|2.5295|2008-01-25/dividend_yield|2.7281|2008-02-01/dividend_yield|2.6834|2008-02-08/dividend_yield|2.5641|2008-02-15/dividend_yield|2.514|2008-02-22/dividend_yield|2.5424|2008-02-29/dividend_yield|2.5381|2008-01-15/percent_of_shares_outstanding|0.3853|2008-01-31/percent_of_shares_outstanding|0.5847|2008-02-15/percent_of_shares_outstanding|0.9423|2008-02-29/percent_of_shares_outstanding|0.9432|2008-01-09/price|33.69|2008-01-23/price|32.99|2008-02-06/price|32.85|2008-02-20/price|35.74|2008-01-09/total_return_price|19.4795|2008-01-23/total_return_price|19.0747|2008-02-06/total_return_price|18.9938|2008-02-20/total_return_price|20.6648|2008-01-09/enterprise_value|202.6373|2008-01-23/enterprise_value|197.8721|2008-02-06/enterprise_value|196.9191|2008-02-20/enterprise_value|216.5925
russ2000_1132|WHG|200803|32.31|26.732||0.976|2.302|5.896|5.342|0.554||30.143|2.442|1.872|5.6417|28.1206|17.6934|6.5481|5.8086|26.5625|7.887|0.43|0|2.6525|4.0248|1.1411|6.3592|0.31|0.3|9.127|9.127|6.114|3.013|1.955||34|19.8278|204.7476|38.6|2008-04-02/ev_revenues|6.3642|2008-04-16/ev_revenues|5.8095|2008-04-30/ev_revenues|5.7015|2008-05-14/ev_revenues|6.3734|2008-05-28/ev_revenues|6.9098|2008-04-02/ev_free_cash_flow|18.472|2008-04-16/ev_free_cash_flow|16.862|2008-04-30/ev_free_cash_flow|16.5485|2008-05-14/ev_free_cash_flow|18.4985|2008-05-28/ev_free_cash_flow|20.0554|2008-04-02/ps_ratio|6.3711|2008-04-16/ps_ratio|5.871|2008-04-30/ps_ratio|5.7736|2008-05-14/ps_ratio|6.3794|2008-05-28/ps_ratio|6.863|2008-04-02/pe_ratio|28.806|2008-04-16/pe_ratio|26.5448|2008-04-30/pe_ratio|26.1045|2008-05-14/pe_ratio|28.8433|2008-05-28/pe_ratio|31.0299|2008-04-02/price_to_book_value|8.9239|2008-04-16/price_to_book_value|8.2234|2008-04-30/price_to_book_value|8.087|2008-05-14/price_to_book_value|8.9354|2008-05-28/price_to_book_value|9.6128|2008-04-07/peg_ratio|0.4327|2008-04-14/peg_ratio|0.4106|2008-04-21/peg_ratio|0.3992|2008-04-28/peg_ratio|0.413|2008-05-05/peg_ratio|0.4003|2008-05-12/peg_ratio|0.4226|2008-05-19/peg_ratio|0.4446|2008-05-27/peg_ratio|0.4812|2008-04-07/dividend_yield|2.6357|2008-04-14/dividend_yield|2.7778|2008-04-21/dividend_yield|2.8571|2008-04-28/dividend_yield|2.7617|2008-05-05/dividend_yield|2.849|2008-05-12/dividend_yield|2.6991|2008-05-19/dividend_yield|2.5654|2008-05-27/dividend_yield|2.3702|2008-04-15/percent_of_shares_outstanding|1.125|2008-04-30/percent_of_shares_outstanding|1.095|2008-05-15/percent_of_shares_outstanding|0.8916|2008-05-30/percent_of_shares_outstanding|1.0063|2008-04-02/price|38.6|2008-04-16/price|35.57|2008-04-30/price|34.98|2008-05-14/price|38.65|2008-05-28/price|41.58|2008-04-02/total_return_price|22.5103|2008-04-16/total_return_price|20.7433|2008-04-30/total_return_price|20.3993|2008-05-14/total_return_price|22.5395|2008-05-28/total_return_price|24.2482|2008-04-02/enterprise_value|242.2598|2008-04-16/enterprise_value|221.1447|2008-04-30/enterprise_value|217.0331|2008-05-14/enterprise_value|242.6083|2008-05-28/enterprise_value|263.0265
russ2000_1132|WHG|200806|35.723|5.009||0.935|2.302|7.357|6.838|0.519||31.87|2.082|1.872|6.6022|31.5025|19.1627|6.9467|6.5857|29.7761|9.2244|0.4556|0|2.7534|4.0193|1.2128|6.4123|0.27|0.3|9.651|9.651|7.053|2.598|1.731||39.9|23.4581|251.3191|41.45|2008-07-09/ev_revenues|7.1429|2008-07-22/ev_revenues|8.9316|2008-08-05/ev_revenues|8.2038|2008-08-19/ev_revenues|8.3284|2008-07-09/ev_free_cash_flow|22.1236|2008-07-23/ev_free_cash_flow|27.6367|2008-08-06/ev_free_cash_flow|25.4097|2008-08-20/ev_free_cash_flow|26.1756|2008-07-09/ps_ratio|6.6217|2008-07-22/ps_ratio|8.2511|2008-08-05/ps_ratio|7.5882|2008-08-19/ps_ratio|7.7016|2008-07-09/pe_ratio|30.2555|2008-07-23/pe_ratio|37.6642|2008-08-06/pe_ratio|34.6715|2008-08-20/pe_ratio|35.7007|2008-07-09/price_to_book_value|9.0684|2008-07-22/price_to_book_value|11.3|2008-08-05/price_to_book_value|10.392|2008-08-19/price_to_book_value|10.5474|2008-07-01/peg_ratio|0.5291|2008-07-08/peg_ratio|0.544|2008-07-15/peg_ratio|0.5874|2008-07-22/peg_ratio|0.656|2008-07-29/peg_ratio|0.6322|2008-08-05/peg_ratio|0.6033|2008-08-12/peg_ratio|0.5828|2008-08-19/peg_ratio|0.6123|2008-08-26/peg_ratio|0.608|2008-07-01/dividend_yield|2.6404|2008-07-08/dividend_yield|2.5683|2008-07-15/dividend_yield|2.3784|2008-07-22/dividend_yield|2.1297|2008-07-29/dividend_yield|2.2097|2008-08-05/dividend_yield|2.3158|2008-08-12/dividend_yield|2.397|2008-08-19/dividend_yield|2.2817|2008-08-26/dividend_yield|2.2979|2008-07-15/percent_of_shares_outstanding|7.0599|2008-07-31/percent_of_shares_outstanding|6.4334|2008-08-15/percent_of_shares_outstanding|6.2487|2008-08-29/percent_of_shares_outstanding|5.6504|2008-07-09/price|41.45|2008-07-23/price|51.6|2008-08-06/price|47.5|2008-08-20/price|48.91|2008-07-09/total_return_price|24.3694|2008-07-23/total_return_price|30.3368|2008-08-06/total_return_price|27.9264|2008-08-20/total_return_price|28.7553|2008-07-09/enterprise_value|284.0011|2008-07-23/enterprise_value|354.772|2008-08-06/enterprise_value|326.1848|2008-08-20/enterprise_value|336.016
russ2000_1132|WHG|200809|37.075|28.478||0.899|2.302|7.114|6.634|0.48||33.634|1.732|3.5|7.3253|34.6008|2230.8541|7.3909|7.3949|30.292|9.8009|0.8694|0|2.4262|3.1718|5.7774|6.5127|0.27|0.3|10.092|10.092|7.328|2.764|1.736||41.5|24.5646|284.3498|47|2008-10-14/ev_revenues|6.6994|2008-10-28/ev_revenues|5.084|2008-11-11/ev_revenues|4.6036|2008-11-25/ev_revenues|4.6357|2008-10-14/ev_free_cash_flow|2040.2493|2008-10-28/ev_free_cash_flow|1548.2828|2008-11-11/ev_free_cash_flow|1401.9807|2008-11-25/ev_free_cash_flow|1411.7685|2008-10-14/ps_ratio|6.8177|2008-10-28/ps_ratio|5.3278|2008-11-11/ps_ratio|4.8847|2008-11-25/ps_ratio|4.9143|2008-10-01/pe_ratio|34.3066|2008-10-15/pe_ratio|29.4161|2008-10-29/pe_ratio|24.7007|2008-11-12/pe_ratio|21.1679|2008-11-26/pe_ratio|22.9197|2008-10-14/price_to_book_value|9.0358|2008-10-28/price_to_book_value|7.0612|2008-11-11/price_to_book_value|6.474|2008-11-25/price_to_book_value|6.5133|2008-10-07/peg_ratio|0.8043|2008-10-14/peg_ratio|0.8015|2008-10-21/peg_ratio|0.7667|2008-10-28/peg_ratio|0.6264|2008-11-04/peg_ratio|0.692|2008-11-11/peg_ratio|0.5743|2008-11-18/peg_ratio|0.5602|2008-11-25/peg_ratio|0.5778|2008-10-07/dividend_yield|2.6226|2008-10-14/dividend_yield|2.6316|2008-10-21/dividend_yield|2.7512|2008-10-28/dividend_yield|3.3675|2008-11-04/dividend_yield|3.048|2008-11-11/dividend_yield|3.6729|2008-11-18/dividend_yield|3.7656|2008-11-25/dividend_yield|3.6508|2008-10-15/percent_of_shares_outstanding|4.315|2008-10-31/percent_of_shares_outstanding|3.8046|2008-11-14/percent_of_shares_outstanding|4.2041|2008-11-28/percent_of_shares_outstanding|4.4767|2008-10-01/price|47|2008-10-15/price|40.3|2008-10-29/price|33.84|2008-11-12/price|29|2008-11-26/price|31.4|2008-10-01/total_return_price|27.8201|2008-10-15/total_return_price|23.8543|2008-10-29/total_return_price|20.0305|2008-11-12/total_return_price|17.1656|2008-11-26/total_return_price|18.5862|2008-10-01/enterprise_value|298.3835|2008-10-15/enterprise_value|251.7884|2008-10-29/enterprise_value|206.8623|2008-11-12/enterprise_value|173.2025|2008-11-26/enterprise_value|189.8933
russ2000_1132|WHG|200812|46.769|31.65||0.842|2.302|12.053|11.612|0.441||38.794|4.765|3.5|3.6293|15.7382|1105.2554|3.2633|3.9861|18.4015|5.283|0.4675|0|4.7077|5.4538|3.9374|6.4915|0.79|0.3|17.586|17.586|9.426|8.16|5.121||25.21|15.0803|146.8449|29.67|2009-01-06/ev_revenues|3.8082|2009-01-20/ev_revenues|3.0463|2009-02-03/ev_revenues|3.8097|2009-02-17/ev_revenues|4.925|2009-01-06/ev_free_cash_flow|-27.3736|2009-01-20/ev_free_cash_flow|-21.8965|2009-02-03/ev_free_cash_flow|-27.3843|2009-02-17/ev_free_cash_flow|-35.4009|2009-01-06/ps_ratio|4.1599|2009-01-20/ps_ratio|3.4539|2009-02-03/ps_ratio|4.1613|2009-02-17/ps_ratio|5.1947|2009-01-07/pe_ratio|18.0915|2009-01-21/pe_ratio|16.8902|2009-02-04/pe_ratio|18.9024|2009-02-18/pe_ratio|22.872|2009-01-06/price_to_book_value|5.3762|2009-01-20/price_to_book_value|4.4638|2009-02-03/price_to_book_value|5.378|2009-02-17/price_to_book_value|6.7136|2009-01-06/peg_ratio|0.6502|2009-01-13/peg_ratio|0.5617|2009-01-20/peg_ratio|0.5398|2009-01-27/peg_ratio|0.612|2009-02-03/peg_ratio|0.6504|2009-02-10/peg_ratio|0.7961|2009-02-17/peg_ratio|0.8119|2009-02-24/peg_ratio|0.8269|2009-01-06/dividend_yield|4.0013|2009-01-13/dividend_yield|4.6314|2009-01-20/dividend_yield|4.8193|2009-01-27/dividend_yield|4.2508|2009-02-03/dividend_yield|4|2009-02-10/dividend_yield|3.268|2009-02-17/dividend_yield|3.2043|2009-02-24/dividend_yield|3.1463|2009-01-15/percent_of_shares_outstanding|3.8518|2009-01-30/percent_of_shares_outstanding|3.562|2009-02-13/percent_of_shares_outstanding|4.0366|2009-02-27/percent_of_shares_outstanding|3.8973|2009-01-07/price|29.67|2009-01-21/price|27.7|2009-02-04/price|31|2009-02-18/price|37.51|2009-01-07/total_return_price|17.7482|2009-01-21/total_return_price|16.5698|2009-02-04/total_return_price|18.5438|2009-02-18/total_return_price|22.438|2009-01-07/enterprise_value|174.69|2009-01-21/enterprise_value|160.9896|2009-02-04/enterprise_value|183.9395|2009-02-18/enterprise_value|229.2133
russ2000_1132|WHG|200903|41.227|34.143||0.773|2.302|5.743|5.341|0.402||39.051|3.845|4.369|5.4214|25.1499|-34.68|5.5124|5.5733|23.7683|7.1974|1.9145|0|3.0698|3.9582|4.0007|6.5587|0.19|0.3|8.217|8.217|6.288|1.929|1.23||38.98|23.5315|248.624|40.17|2009-04-14/ev_revenues|5.6171|2009-04-28/ev_revenues|5.4706|2009-05-12/ev_revenues|5.3337|2009-05-26/ev_revenues|5.7098|2009-04-14/ev_free_cash_flow|-35.9323|2009-04-28/ev_free_cash_flow|-34.995|2009-05-12/ev_free_cash_flow|-34.1193|2009-05-26/ev_free_cash_flow|-36.525|2009-04-14/ps_ratio|5.7501|2009-04-28/ps_ratio|5.6361|2009-05-12/ps_ratio|5.512|2009-05-26/ps_ratio|5.8528|2009-04-01/pe_ratio|26.4276|2009-04-15/pe_ratio|27.4276|2009-04-29/pe_ratio|26.1118|2009-05-13/pe_ratio|24.9408|2009-05-27/pe_ratio|26.3158|2009-04-14/price_to_book_value|7.4257|2009-04-28/price_to_book_value|7.2548|2009-05-12/price_to_book_value|7.0951|2009-05-26/price_to_book_value|7.5338|2009-04-07/peg_ratio|1.864|2009-04-14/peg_ratio|1.9752|2009-04-21/peg_ratio|1.962|2009-04-28/peg_ratio|1.936|2009-05-05/peg_ratio|1.9204|2009-05-12/peg_ratio|1.8934|2009-05-19/peg_ratio|1.9311|2009-05-26/peg_ratio|2.0105|2009-04-07/dividend_yield|3.1529|2009-04-14/dividend_yield|2.9755|2009-04-21/dividend_yield|2.9955|2009-04-28/dividend_yield|3.0357|2009-05-05/dividend_yield|3.0604|2009-05-12/dividend_yield|3.104|2009-05-19/dividend_yield|3.0434|2009-05-26/dividend_yield|2.9233|2009-04-15/percent_of_shares_outstanding|3.803|2009-04-30/percent_of_shares_outstanding|3.334|2009-05-15/percent_of_shares_outstanding|3.2738|2009-05-29/percent_of_shares_outstanding|3.2838|2009-04-01/price|40.17|2009-04-15/price|41.69|2009-04-29/price|39.69|2009-05-13/price|37.91|2009-05-27/price|40|2009-04-01/total_return_price|24.2499|2009-04-15/total_return_price|25.1675|2009-04-29/total_return_price|23.9601|2009-05-13/total_return_price|22.8856|2009-05-27/total_return_price|24.1473|2009-04-01/enterprise_value|254.6873|2009-04-15/enterprise_value|265.6164|2009-04-29/enterprise_value|250.3113|2009-05-13/enterprise_value|237.5542|2009-05-27/enterprise_value|252.533
russ2000_1132|WHG|200906|43.361|34.866||0.712|2.302|5.919|5.557|0.362||40.845|3.326|4.369|5.458|27.2352|-34.9145|5.6591|5.6247|26.75|7.2401|3.5184|0|2.8701|3.7038|3.4253|6.2806|0.23|0.3|9.972|9.972|7.468|2.504|1.63||40.66|24.7219|257.2632|37.56|2009-07-07/ev_revenues|5.0873|2009-07-21/ev_revenues|5.4762|2009-08-04/ev_revenues|5.2663|2009-08-18/ev_revenues|4.645|2009-07-01/ev_free_cash_flow|-81.0071|2009-07-15/ev_free_cash_flow|-77.2218|2009-07-29/ev_free_cash_flow|-76.5632|2009-08-12/ev_free_cash_flow|-72.8858|2009-08-26/ev_free_cash_flow|-73.9738|2009-07-07/ps_ratio|5.2738|2009-07-21/ps_ratio|5.6246|2009-08-04/ps_ratio|5.4654|2009-08-18/ps_ratio|4.902|2009-07-08/pe_ratio|25.3784|2009-07-22/pe_ratio|27.0068|2009-08-05/pe_ratio|25.6757|2009-08-19/pe_ratio|23.1689|2009-07-07/price_to_book_value|6.5664|2009-07-21/price_to_book_value|7.0031|2009-08-04/price_to_book_value|6.7674|2009-08-18/price_to_book_value|6.0697|2009-07-07/peg_ratio|3.1507|2009-07-14/peg_ratio|3.1608|2009-07-21/peg_ratio|3.3602|2009-07-28/peg_ratio|3.4166|2009-08-04/peg_ratio|3.2651|2009-08-11/peg_ratio|3.1094|2009-08-18/peg_ratio|2.9285|2009-08-25/peg_ratio|3.3164|2009-07-07/dividend_yield|3.2051|2009-07-14/dividend_yield|3.1949|2009-07-21/dividend_yield|3.0053|2009-07-28/dividend_yield|2.9557|2009-08-04/dividend_yield|3.0928|2009-08-11/dividend_yield|3.2476|2009-08-18/dividend_yield|3.4483|2009-08-25/dividend_yield|3.0449|2009-07-15/percent_of_shares_outstanding|3.7611|2009-07-31/percent_of_shares_outstanding|3.4496|2009-08-14/percent_of_shares_outstanding|3.1581|2009-08-31/percent_of_shares_outstanding|2.9484|2009-07-08/price|37.56|2009-07-22/price|39.97|2009-08-05/price|38|2009-08-19/price|34.29|2009-07-08/total_return_price|22.8371|2009-07-22/total_return_price|24.3024|2009-08-05/total_return_price|23.1046|2009-08-19/total_return_price|20.8489|2009-07-08/enterprise_value|234.1988|2009-07-22/enterprise_value|249.8843|2009-08-05/enterprise_value|235.8498|2009-08-19/enterprise_value|209.4194
russ2000_1132|WHG|200909|46.965|37.872||0.634|2.302|7.932|7.615|0.317||42.447|3.5|6.026|4.6186|20.3501|-66.0751|4.1586|4.878|22.6797|6.0401|2.9142|0|3.4652|4.4793|2.4999|6.4302|0.32|0.3|11.641|11.641|8.043|3.598|2.314||34.7|21.2726|209.5043|37.46|2009-10-13/ev_revenues|4.5297|2009-10-27/ev_revenues|4.6214|2009-11-10/ev_revenues|4.9462|2009-11-24/ev_revenues|4.9221|2009-10-07/ev_free_cash_flow|38.9746|2009-10-21/ev_free_cash_flow|37.5345|2009-11-04/ev_free_cash_flow|33.5594|2009-11-18/ev_free_cash_flow|39.9029|2009-10-13/ps_ratio|4.8136|2009-10-27/ps_ratio|4.8965|2009-11-10/ps_ratio|5.1899|2009-11-24/ps_ratio|5.1681|2009-10-14/pe_ratio|24.4837|2009-10-28/pe_ratio|23.5621|2009-11-11/pe_ratio|25.1176|2009-11-25/pe_ratio|24.1895|2009-10-13/price_to_book_value|5.9522|2009-10-27/price_to_book_value|6.0546|2009-11-10/price_to_book_value|6.4174|2009-11-24/price_to_book_value|6.3905|2009-10-06/peg_ratio|2.0298|2009-10-13/peg_ratio|1.9834|2009-10-20/peg_ratio|2.0628|2009-10-27/peg_ratio|2.0175|2009-11-03/peg_ratio|1.9576|2009-11-10/peg_ratio|2.1384|2009-11-17/peg_ratio|2.1865|2009-11-24/peg_ratio|2.1294|2009-10-06/dividend_yield|3.3085|2009-10-13/dividend_yield|3.386|2009-10-20/dividend_yield|3.2556|2009-10-27/dividend_yield|3.3287|2009-11-03/dividend_yield|3.4305|2009-11-10/dividend_yield|3.1405|2009-11-17/dividend_yield|3.0714|2009-11-24/dividend_yield|3.1537|2009-10-15/percent_of_shares_outstanding|2.3066|2009-10-30/percent_of_shares_outstanding|2.4458|2009-11-13/percent_of_shares_outstanding|2.5753|2009-11-30/percent_of_shares_outstanding|2.7587|2009-10-14/price|37.46|2009-10-28/price|36.05|2009-11-11/price|38.43|2009-11-25/price|37.01|2009-10-14/total_return_price|22.9646|2009-10-28/total_return_price|22.1002|2009-11-11/total_return_price|23.5592|2009-11-25/total_return_price|22.6887|2009-10-14/enterprise_value|229.1803|2009-10-28/enterprise_value|219.1284|2009-11-11/enterprise_value|236.0955|2009-11-25/enterprise_value|225.9723
russ2000_1132|WHG|200912|54.343|45.125||0.578|4.965|12.668|11.361|1.307||47.218|3.871|6.026|4.3147|27.2021|36.8799|3.5862|4.6194|23.0719|5.712|2.0158|0|3.4148|4.3567|2.7976|6.443|0.39|0.33|12.723|12.723|8.436|4.287|2.721||35.3|21.8244|213.7817|35.89|2010-01-05/ev_revenues|5.0049|2010-01-19/ev_revenues|5.2082|2010-02-02/ev_revenues|4.9645|2010-02-16/ev_revenues|4.9225|2010-01-13/ev_free_cash_flow|20.6864|2010-01-27/ev_free_cash_flow|20.3873|2010-02-10/ev_free_cash_flow|19.3064|2010-02-24/ev_free_cash_flow|22.3723|2010-01-05/ps_ratio|5.4518|2010-01-19/ps_ratio|5.6346|2010-02-02/ps_ratio|5.4156|2010-02-16/ps_ratio|5.3778|2010-01-06/pe_ratio|31.7611|2010-01-20/pe_ratio|31.8584|2010-02-03/pe_ratio|31.8673|2010-02-17/pe_ratio|31.3982|2010-01-05/price_to_book_value|5.4661|2010-01-19/price_to_book_value|5.6493|2010-02-02/price_to_book_value|5.4297|2010-02-16/price_to_book_value|5.3919|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|3.4081|2010-01-12/dividend_yield|3.3782|2010-01-19/dividend_yield|3.2976|2010-01-26/dividend_yield|3.4167|2010-02-02/dividend_yield|3.431|2010-02-09/dividend_yield|3.5314|2010-02-16/dividend_yield|3.4551|2010-02-23/dividend_yield|3.1857|2010-01-15/percent_of_shares_outstanding|2.9035|2010-01-29/percent_of_shares_outstanding|3.1341|2010-02-12/percent_of_shares_outstanding|3.4998|2010-02-26/percent_of_shares_outstanding|3.6328|2010-01-06/price|35.89|2010-01-20/price|36|2010-02-03/price|36.01|2010-02-17/price|35.48|2010-01-06/total_return_price|22.1892|2010-01-20/total_return_price|22.2572|2010-02-03/total_return_price|22.2634|2010-02-17/total_return_price|21.9357|2010-01-06/enterprise_value|211.5423|2010-01-20/enterprise_value|212.329|2010-02-03/enterprise_value|212.4005|2010-02-17/enterprise_value|208.6102
russ2000_1132|WHG|201003|51.384|42.601||0.504|4.939|8.856|7.285|1.571||47.971|4.393|8.081|5.3476|23.5759|21.7629|3.9819|5.6346|27.4627|5.775||0|3.378|4.8044|3.2427|6.5441|0.4|0.33|13.216|13.216|8.663|4.553|2.933||36.8|22.9427|226.2819|38.78|2010-04-13/ev_revenues|4.8201|2010-04-27/ev_revenues|5.179|2010-05-11/ev_revenues|5.064|2010-05-25/ev_revenues|4.6774|2010-04-07/ev_free_cash_flow|19.7929|2010-04-21/ev_free_cash_flow|21.408|2010-05-05/ev_free_cash_flow|19.1076|2010-05-19/ev_free_cash_flow|20.4464|2010-04-13/ps_ratio|5.0259|2010-04-27/ps_ratio|5.3501|2010-05-11/ps_ratio|5.2488|2010-05-25/ps_ratio|4.9083|2010-04-14/pe_ratio|28.9403|2010-04-28/pe_ratio|29.4925|2010-05-12/pe_ratio|30.1418|2010-05-26/pe_ratio|26.9776|2010-04-13/price_to_book_value|5.666|2010-04-27/price_to_book_value|6.0218|2010-05-11/price_to_book_value|5.9078|2010-05-25/price_to_book_value|5.5246|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|3.3175|2010-04-13/dividend_yield|3.3871|2010-04-20/dividend_yield|3.1698|2010-04-27/dividend_yield|3.1818|2010-05-04/dividend_yield|3.472|2010-05-11/dividend_yield|3.2432|2010-05-18/dividend_yield|3.2441|2010-05-25/dividend_yield|3.4682|2010-04-15/percent_of_shares_outstanding|3.2661|2010-04-30/percent_of_shares_outstanding|3.3639|2010-05-14/percent_of_shares_outstanding|3.2884|2010-05-28/percent_of_shares_outstanding|3.0967|2010-04-14/price|38.78|2010-04-28/price|39.52|2010-05-12/price|40.39|2010-05-26/price|36.15|2010-04-14/total_return_price|24.1772|2010-04-28/total_return_price|24.6385|2010-05-12/total_return_price|25.1809|2010-05-26/total_return_price|22.5375|2010-04-14/enterprise_value|240.7489|2010-04-28/enterprise_value|245.6895|2010-05-12/enterprise_value|252.036|2010-05-26/enterprise_value|221.106
russ2000_1132|WHG|201006|55.954|46.627||0.422|4.913|10.665|9.511|1.154||50.624|4.425|8.081|4.8891|20.6491|21.0331|3.5245|5.0948|28.3134|5.7344||0|3.5843|5.0833|2.6564|6.57|0.34|0.33|13.194|13.194|9.254|3.94|2.493||37.94|23.8733|234.1637|35.27|2010-07-06/ev_revenues|4.066|2010-07-20/ev_revenues|4.3044|2010-08-03/ev_revenues|4.0902|2010-08-17/ev_revenues|3.7389|2010-08-31/ev_revenues|3.5787|2010-07-14/ev_free_cash_flow|22.6628|2010-07-28/ev_free_cash_flow|22.8008|2010-08-11/ev_free_cash_flow|19.9744|2010-08-25/ev_free_cash_flow|18.514|2010-07-06/ps_ratio|4.3339|2010-07-20/ps_ratio|4.5411|2010-08-03/ps_ratio|4.3607|2010-08-17/ps_ratio|4.0549|2010-08-31/ps_ratio|3.9154|2010-07-07/pe_ratio|24.3241|2010-07-21/pe_ratio|23.731|2010-08-04/pe_ratio|23.9862|2010-08-18/pe_ratio|21.5862|2010-07-06/price_to_book_value|4.9991|2010-07-20/price_to_book_value|5.2382|2010-08-03/price_to_book_value|5.0233|2010-08-17/price_to_book_value|4.6711|2010-08-31/price_to_book_value|4.5104|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|3.8087|2010-07-13/dividend_yield|3.4163|2010-07-20/dividend_yield|3.6348|2010-07-27/dividend_yield|3.401|2010-08-03/dividend_yield|3.7852|2010-08-10/dividend_yield|3.6847|2010-08-17/dividend_yield|4.0707|2010-08-24/dividend_yield|4.3818|2010-08-31/dividend_yield|4.2157|2010-07-15/percent_of_shares_outstanding|2.5234|2010-07-30/percent_of_shares_outstanding|2.6504|2010-08-13/percent_of_shares_outstanding|2.5335|2010-08-31/percent_of_shares_outstanding|2.8982|2010-07-07/price|35.27|2010-07-21/price|34.41|2010-08-04/price|34.78|2010-08-18/price|31.3|2010-07-07/total_return_price|22.1933|2010-07-21/total_return_price|21.6521|2010-08-04/total_return_price|21.8849|2010-08-18/total_return_price|19.6952|2010-07-07/enterprise_value|216.9069|2010-07-21/enterprise_value|210.4811|2010-08-04/enterprise_value|212.8979|2010-08-18/enterprise_value|186.9305
russ2000_1132|WHG|201009|60.147|49.84||0.335|4.886|12.506|11.497|1.009||52.862|4.562|8.749|4.0049|18.8563|18.5722|3.0998|4.2865|23.2897|4.9378||0|3.9403|4.9804|2.6655|6.8665|0.38|0.33|13.473|13.473|9.362|4.111|2.599||33.77|21.4656|205.3614|36.6|2010-10-12/ev_revenues|4.0448|2010-10-26/ev_revenues|4.3157|2010-11-09/ev_revenues|4.5115|2010-11-23/ev_revenues|4.2306|2010-10-06/ev_free_cash_flow|15.5432|2010-10-20/ev_free_cash_flow|16.0424|2010-11-03/ev_free_cash_flow|16.6502|2010-11-17/ev_free_cash_flow|16.8727|2010-10-12/ps_ratio|4.4189|2010-10-26/ps_ratio|4.6588|2010-11-09/ps_ratio|4.8321|2010-11-23/ps_ratio|4.5834|2010-10-13/pe_ratio|24.2384|2010-10-27/pe_ratio|23.947|2010-11-10/pe_ratio|25.9603|2010-11-24/pe_ratio|24.4437|2010-10-12/price_to_book_value|4.968|2010-10-26/price_to_book_value|5.2377|2010-11-09/price_to_book_value|5.4325|2010-11-23/price_to_book_value|5.153|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|3.7585|2010-10-12/dividend_yield|3.7511|2010-10-19/dividend_yield|3.6414|2010-10-26/dividend_yield|3.558|2010-11-02/dividend_yield|3.5977|2010-11-09/dividend_yield|3.4304|2010-11-16/dividend_yield|3.4582|2010-11-23/dividend_yield|3.6164|2010-11-30/dividend_yield|3.6779|2010-10-15/percent_of_shares_outstanding|2.1228|2010-10-29/percent_of_shares_outstanding|1.964|2010-11-15/percent_of_shares_outstanding|1.8119|2010-11-30/percent_of_shares_outstanding|1.9154|2010-10-13/price|36.6|2010-10-27/price|36.16|2010-11-10/price|39.2|2010-11-24/price|36.91|2010-10-13/total_return_price|23.2644|2010-10-27/total_return_price|22.9847|2010-11-10/total_return_price|24.9171|2010-11-24/total_return_price|23.4615|2010-10-13/enterprise_value|223.3021|2010-10-27/enterprise_value|220.0185|2010-11-10/enterprise_value|242.7057|2010-11-24/enterprise_value|225.6156
russ2000_1132|WHG|201012|55.882|45.044||0.346|16.4|11.951|11.744|0.207||60.677|2.782|8.749|4.7271|23.092|18.3488|3.5865|5.0229|26.5894|5.6471||0|3.2673|5.0204|1.8575|7.0493|0.47|0.33|15.43|-13.571|-19.35|5.117|3.255||40.15|25.9859|249.7954|39.64|2011-01-04/ev_revenues|4.6995|2011-01-18/ev_revenues|4.6843|2011-02-01/ev_revenues|4.2323|2011-02-15/ev_revenues|4.224|2011-01-12/ev_free_cash_flow|14.4284|2011-01-26/ev_free_cash_flow|13.384|2011-02-09/ev_free_cash_flow|12.8177|2011-02-23/ev_free_cash_flow|13.3129|2011-01-04/ps_ratio|4.8733|2011-01-18/ps_ratio|4.8598|2011-02-01/ps_ratio|4.4603|2011-02-15/ps_ratio|4.453|2011-01-05/pe_ratio|24.9308|2011-01-19/pe_ratio|23.3962|2011-02-02/pe_ratio|22.9497|2011-02-16/pe_ratio|22.9497|2011-01-04/price_to_book_value|5.0264|2011-01-18/price_to_book_value|5.0125|2011-02-01/price_to_book_value|4.6005|2011-02-15/price_to_book_value|4.5929|2011-01-04/peg_ratio|0.6163|2011-01-11/peg_ratio|0.6181|2011-01-18/peg_ratio|0.6146|2011-01-25/peg_ratio|0.5699|2011-02-01/peg_ratio|0.5641|2011-02-08/peg_ratio|0.5726|2011-02-15/peg_ratio|0.5631|2011-02-22/peg_ratio|0.5704|2011-01-04/dividend_yield|3.3091|2011-01-11/dividend_yield|3.2992|2011-01-18/dividend_yield|3.3182|2011-01-25/dividend_yield|3.5782|2011-02-01/dividend_yield|3.6154|2011-02-08/dividend_yield|3.5618|2011-02-15/dividend_yield|3.6214|2011-02-22/dividend_yield|3.5753|2011-01-14/percent_of_shares_outstanding|1.5455|2011-01-31/percent_of_shares_outstanding|1.6184|2011-02-15/percent_of_shares_outstanding|1.7024|2011-02-28/percent_of_shares_outstanding|1.7039|2011-01-05/price|39.64|2011-01-19/price|37.2|2011-02-02/price|36.49|2011-02-16/price|36.49|2011-01-05/total_return_price|25.6558|2011-01-19/total_return_price|24.0766|2011-02-02/total_return_price|23.617|2011-02-16/total_return_price|23.617|2011-01-05/enterprise_value|258.0315|2011-01-19/enterprise_value|239.376|2011-02-02/enterprise_value|233.9476|2011-02-16/enterprise_value|233.9476
russ2000_1132|WHG|201103|55.261|43.894||0.485|16.275|9.558|8.286|1.272||62.463|3.607|11.346|4.8442|22.6554|13.7815|3.7421|4.9111|25.1887|5.1584|0.6211|0|3.3333|5.1909|1.9281|7.1666|0.5|0.35|17.009|17.009|11.39|5.619|3.549||40.05|26.1692|266.7813|38.85|2011-04-12/ev_revenues|4.3621|2011-04-26/ev_revenues|4.2001|2011-05-10/ev_revenues|4.1316|2011-05-24/ev_revenues|3.8273|2011-04-06/ev_free_cash_flow|13.3181|2011-04-20/ev_free_cash_flow|12.1621|2011-05-04/ev_free_cash_flow|11.6183|2011-05-18/ev_free_cash_flow|11.3901|2011-04-12/ps_ratio|4.5322|2011-04-26/ps_ratio|4.3884|2011-05-10/ps_ratio|4.3275|2011-05-24/ps_ratio|4.0574|2011-04-13/pe_ratio|22.9882|2011-04-27/pe_ratio|22.2959|2011-05-11/pe_ratio|21.6805|2011-05-25/pe_ratio|20.4379|2011-04-12/price_to_book_value|4.8304|2011-04-26/price_to_book_value|4.6771|2011-05-10/price_to_book_value|4.6123|2011-05-24/price_to_book_value|4.3243|2011-04-05/peg_ratio|0.9268|2011-04-12/peg_ratio|0.8779|2011-04-19/peg_ratio|0.8412|2011-04-26/peg_ratio|0.85|2011-05-03/peg_ratio|0.8382|2011-05-10/peg_ratio|0.8382|2011-05-17/peg_ratio|0.8029|2011-05-24/peg_ratio|0.7859|2011-05-31/peg_ratio|0.8235|2011-04-05/dividend_yield|3.2755|2011-04-12/dividend_yield|3.4581|2011-04-19/dividend_yield|3.6089|2011-04-26/dividend_yield|3.5714|2011-05-03/dividend_yield|3.6216|2011-05-10/dividend_yield|3.6216|2011-05-17/dividend_yield|3.781|2011-05-24/dividend_yield|3.8628|2011-05-31/dividend_yield|3.6864|2011-04-15/percent_of_shares_outstanding|1.7408|2011-04-29/percent_of_shares_outstanding|1.8599|2011-05-13/percent_of_shares_outstanding|1.9436|2011-05-31/percent_of_shares_outstanding|2.4298|2011-04-13/price|38.85|2011-04-27/price|37.68|2011-05-11/price|36.64|2011-05-25/price|34.54|2011-04-13/total_return_price|25.3851|2011-04-27/total_return_price|24.6206|2011-05-11/total_return_price|23.941|2011-05-25/total_return_price|22.5689|2011-04-13/enterprise_value|258.6076|2011-04-27/enterprise_value|249.4976|2011-05-11/enterprise_value|241.3997|2011-05-25/enterprise_value|225.0483
russ2000_1132|WHG|201106|63.792|49.934||0.719|16.207|14.184|12.653|1.531||66.534|4.623|11.367|4.1764|18.7844|12.2305|3.0579|4.3673|21.8047|4.6547|0.8486|0|3.6305|5.543|2.4913|7.1864|0.52|0.35|18.859|18.859|12.943|5.916|3.737||36.85|24.3246|243.0348|38.95|2011-07-05/ev_revenues|3.8516|2011-07-19/ev_revenues|4.0588|2011-08-02/ev_revenues|3.5302|2011-08-16/ev_revenues|3.3416|2011-08-30/ev_revenues|3.4461|2011-07-13/ev_free_cash_flow|14.649|2011-07-27/ev_free_cash_flow|13.8005|2011-08-10/ev_free_cash_flow|11.6671|2011-08-24/ev_free_cash_flow|12.1577|2011-07-05/ps_ratio|4.1942|2011-07-19/ps_ratio|4.3862|2011-08-02/ps_ratio|3.9062|2011-08-16/ps_ratio|3.7348|2011-08-30/ps_ratio|3.8298|2011-07-06/pe_ratio|20.8289|2011-07-20/pe_ratio|21.3904|2011-08-03/pe_ratio|19.5348|2011-08-17/pe_ratio|18.5936|2011-08-31/pe_ratio|18.5348|2011-07-05/price_to_book_value|4.5001|2011-07-19/price_to_book_value|4.7018|2011-08-02/price_to_book_value|4.1872|2011-08-16/price_to_book_value|4.0035|2011-08-30/price_to_book_value|4.1053|2011-07-05/peg_ratio|0.7097|2011-07-12/peg_ratio|0.7228|2011-07-19/peg_ratio|0.7422|2011-07-26/peg_ratio|0.7246|2011-08-02/peg_ratio|0.6609|2011-08-09/peg_ratio|0.6812|2011-08-16/peg_ratio|0.632|2011-08-23/peg_ratio|0.6272|2011-08-30/peg_ratio|0.648|2011-07-05/dividend_yield|3.538|2011-07-12/dividend_yield|3.4738|2011-07-19/dividend_yield|3.3831|2011-07-26/dividend_yield|3.465|2011-08-02/dividend_yield|3.7989|2011-08-09/dividend_yield|3.6856|2011-08-16/dividend_yield|3.9731|2011-08-23/dividend_yield|4.0035|2011-08-30/dividend_yield|3.8746|2011-07-15/percent_of_shares_outstanding|2.2679|2011-07-29/percent_of_shares_outstanding|2.1945|2011-08-15/percent_of_shares_outstanding|2.3831|2011-08-31/percent_of_shares_outstanding|2.5934|2011-07-06/price|38.95|2011-07-20/price|40|2011-08-03/price|36.53|2011-08-17/price|34.77|2011-08-31/price|34.66|2011-07-06/total_return_price|25.7108|2011-07-20/total_return_price|26.4039|2011-08-03/total_return_price|24.1134|2011-08-17/total_return_price|22.9516|2011-08-31/total_return_price|22.879|2011-07-06/enterprise_value|253.4476|2011-07-20/enterprise_value|261.338|2011-08-03/enterprise_value|234.3352|2011-08-17/enterprise_value|220.6392|2011-08-31/enterprise_value|219.7832
russ2000_1132|WHG|201109|66.079|53.402||2.038|16.083|17.682|14.949|2.733||66.518|5.203|14.607|3.5242|15.3717|11.5795|2.5237|3.9007|17.9679|4.1813|0.66|0|3.8601|7.1524|3.0971|7.2161|0.46|0.35|16.048|16.048|10.751|5.297|3.283||33.6|22.4298|211.5345|37.85|2011-10-11/ev_revenues|3.4959|2011-10-25/ev_revenues|3.2227|2011-11-08/ev_revenues|3.4444|2011-11-22/ev_revenues|3.2867|2011-10-05/ev_free_cash_flow|10.4639|2011-10-19/ev_free_cash_flow|10.2668|2011-11-02/ev_free_cash_flow|10.6428|2011-11-16/ev_free_cash_flow|10.8984|2011-11-30/ev_free_cash_flow|11.3511|2011-10-11/ps_ratio|3.987|2011-10-25/ps_ratio|3.7331|2011-11-08/ps_ratio|3.9392|2011-11-22/ps_ratio|3.7926|2011-10-12/pe_ratio|19.4103|2011-10-26/pe_ratio|18.7128|2011-11-09/pe_ratio|18.3333|2011-11-23/pe_ratio|17.3385|2011-10-11/price_to_book_value|4.3422|2011-10-25/price_to_book_value|4.0657|2011-11-08/price_to_book_value|4.2901|2011-11-22/price_to_book_value|4.1305|2011-10-04/peg_ratio|0.6408|2011-10-11/peg_ratio|0.6605|2011-10-18/peg_ratio|0.6316|2011-10-25/peg_ratio|0.6184|2011-11-01/peg_ratio|0.6163|2011-11-08/peg_ratio|0.6526|2011-11-15/peg_ratio|0.6644|2011-11-22/peg_ratio|0.6283|2011-11-29/peg_ratio|0.6274|2011-10-04/dividend_yield|3.7902|2011-10-11/dividend_yield|3.6771|2011-10-18/dividend_yield|3.8451|2011-10-25/dividend_yield|3.9271|2011-11-01/dividend_yield|3.9406|2011-11-08/dividend_yield|3.7217|2011-11-15/dividend_yield|3.6556|2011-11-22/dividend_yield|3.8655|2011-11-29/dividend_yield|3.871|2011-10-14/percent_of_shares_outstanding|2.9093|2011-10-31/percent_of_shares_outstanding|2.6022|2011-11-15/percent_of_shares_outstanding|2.4966|2011-11-30/percent_of_shares_outstanding|2.6915|2011-10-12/price|37.85|2011-10-26/price|36.49|2011-11-09/price|35.75|2011-11-23/price|33.81|2011-10-12/total_return_price|25.2669|2011-10-26/total_return_price|24.359|2011-11-09/total_return_price|23.865|2011-11-23/total_return_price|22.5699|2011-10-12/enterprise_value|237.8954|2011-10-26/enterprise_value|227.4287|2011-11-09/enterprise_value|221.7336|2011-11-23/enterprise_value|206.8031
russ2000_1132|WHG|201112|72.482|60.132||2.239|15.876|19.84|17.523|2.317||70.757|6.473|14.706|3.577|15.0869|10.9312|2.4456|4.0625|19.0205|4.4243|0.6723|0|3.7173|5.9998|2.1708|7.2211|0.57|0.37|16.993|-18.088|-25.155|6.277|4.117||37.09|25.0193|232.0463|36.54|2012-01-03/ev_revenues|3.2914|2012-01-17/ev_revenues|3.5755|2012-01-31/ev_revenues|3.59|2012-02-14/ev_revenues|3.5721|2012-02-28/ev_revenues|3.7176|2012-01-11/ev_free_cash_flow|13.0568|2012-01-25/ev_free_cash_flow|14.6237|2012-02-08/ev_free_cash_flow|14.4886|2012-02-22/ev_free_cash_flow|13.9303|2012-01-03/ps_ratio|3.8887|2012-01-17/ps_ratio|4.154|2012-01-31/ps_ratio|4.1676|2012-02-14/ps_ratio|4.1508|2012-02-28/ps_ratio|4.1185|2012-01-04/pe_ratio|17.8244|2012-01-18/pe_ratio|19.561|2012-02-01/pe_ratio|19.8341|2012-02-15/pe_ratio|19.2634|2012-02-29/pe_ratio|18.8976|2012-01-03/price_to_book_value|4.0553|2012-01-17/price_to_book_value|4.3319|2012-01-31/price_to_book_value|4.3461|2012-02-14/price_to_book_value|4.3287|2012-02-28/price_to_book_value|4.4703|2012-01-03/peg_ratio|0.6277|2012-01-10/peg_ratio|0.6318|2012-01-17/peg_ratio|0.6706|2012-01-24/peg_ratio|0.6787|2012-01-31/peg_ratio|0.6728|2012-02-07/peg_ratio|0.6744|2012-02-14/peg_ratio|0.6701|2012-02-21/peg_ratio|0.6643|2012-02-28/peg_ratio|0.6648|2012-01-03/dividend_yield|3.8141|2012-01-10/dividend_yield|3.7897|2012-01-17/dividend_yield|3.5705|2012-01-24/dividend_yield|3.528|2012-01-31/dividend_yield|3.5589|2012-02-07/dividend_yield|3.55|2012-02-14/dividend_yield|3.5732|2012-02-21/dividend_yield|3.6041|2012-02-28/dividend_yield|3.6013|2012-01-13/percent_of_shares_outstanding|2.0383|2012-01-31/percent_of_shares_outstanding|1.9431|2012-02-15/percent_of_shares_outstanding|1.73|2012-02-29/percent_of_shares_outstanding|1.5935|2012-01-04/price|36.54|2012-01-18/price|40.1|2012-02-01/price|40.66|2012-02-15/price|39.49|2012-02-29/price|38.74|2012-01-04/total_return_price|24.6483|2012-01-18/total_return_price|27.0497|2012-02-01/total_return_price|27.4274|2012-02-15/total_return_price|26.6382|2012-02-29/total_return_price|26.1323|2012-01-04/enterprise_value|221.4891|2012-01-18/enterprise_value|248.9267|2012-02-01/enterprise_value|253.2428|2012-02-15/enterprise_value|244.2253|2012-02-29/enterprise_value|250.6403
russ2000_1132|WHG|201203|63.333|51.743||2.187|15.754|11.016|8.485|2.531||70.258|7.304|18.109|3.6336|17.3444|14.1591|3.1845|4.0422|18.6927|4.3885|0.6525|0|3.7209|5.8958|1.5886|7.2684|0.52|0.37|17.864|8.95|2.657|6.084|3.785||38.32|26.094|247.3362|36.59|2012-04-10/ev_revenues|3.4007|2012-04-24/ev_revenues|3.465|2012-05-08/ev_revenues|3.511|2012-05-22/ev_revenues|3.3984|2012-04-04/ev_free_cash_flow|15.0106|2012-04-18/ev_free_cash_flow|15.2515|2012-05-02/ev_free_cash_flow|14.2689|2012-05-16/ev_free_cash_flow|14.4295|2012-05-30/ev_free_cash_flow|13.721|2012-04-10/ps_ratio|3.7314|2012-04-24/ps_ratio|3.7894|2012-05-08/ps_ratio|3.8308|2012-05-22/ps_ratio|3.7293|2012-04-11/pe_ratio|17.6763|2012-04-25/pe_ratio|17.9855|2012-05-09/pe_ratio|17.6618|2012-05-23/pe_ratio|17.401|2012-04-10/price_to_book_value|4.1132|2012-04-24/price_to_book_value|4.1771|2012-05-08/price_to_book_value|4.2228|2012-05-22/price_to_book_value|4.1109|2012-04-03/peg_ratio|0.8291|2012-04-10/peg_ratio|0.7743|2012-04-17/peg_ratio|0.8154|2012-04-24/peg_ratio|0.7863|2012-05-01/peg_ratio|0.781|2012-05-08/peg_ratio|0.7949|2012-05-15/peg_ratio|0.7883|2012-05-22/peg_ratio|0.7739|2012-05-29/peg_ratio|0.7773|2012-04-03/dividend_yield|3.7315|2012-04-10/dividend_yield|3.9956|2012-04-17/dividend_yield|3.7945|2012-04-24/dividend_yield|3.9344|2012-05-01/dividend_yield|3.9615|2012-05-08/dividend_yield|3.8919|2012-05-15/dividend_yield|3.9248|2012-05-22/dividend_yield|3.9978|2012-05-29/dividend_yield|3.9801|2012-04-13/percent_of_shares_outstanding|1.6341|2012-04-30/percent_of_shares_outstanding|1.8309|2012-05-15/percent_of_shares_outstanding|1.9831|2012-05-31/percent_of_shares_outstanding|2.246|2012-04-11/price|36.59|2012-04-25/price|37.23|2012-05-09/price|36.56|2012-05-23/price|36.02|2012-04-11/total_return_price|24.916|2012-04-25/total_return_price|25.3518|2012-05-09/total_return_price|24.8955|2012-05-23/total_return_price|24.5278|2012-04-11/enterprise_value|241.6539|2012-04-25/enterprise_value|246.7858|2012-05-09/enterprise_value|241.4134|2012-05-23/enterprise_value|237.0834
russ2000_1132|WHG|201206|68.244|51.647||2.226|15.632|14.711|12.793|1.918||71.391|6.529|18.502|3.4926|18.4902|14.6138|2.874|3.8142|17.8599|4.2045|0.7995|0|3.9237|6.3039|2.794|7.2507|0.3|0.37|20.066|8.181|4.154|3.752|2.198||36.97|25.4427|244.7009|38.1|2012-07-03/ev_revenues|3.5908|2012-07-17/ev_revenues|3.4912|2012-07-31/ev_revenues|3.4856|2012-08-14/ev_revenues|3.4143|2012-08-28/ev_revenues|3.4912|2012-07-11/ev_free_cash_flow|15.4773|2012-07-25/ev_free_cash_flow|15.2946|2012-08-08/ev_free_cash_flow|16.0204|2012-08-22/ev_free_cash_flow|15.6144|2012-07-03/ps_ratio|3.8944|2012-07-17/ps_ratio|3.8046|2012-07-31/ps_ratio|3.7995|2012-08-14/ps_ratio|3.7353|2012-08-28/ps_ratio|3.8046|2012-07-05/pe_ratio|20.5946|2012-07-19/pe_ratio|19.9405|2012-08-02/pe_ratio|20|2012-08-16/pe_ratio|20.0216|2012-08-30/pe_ratio|19.9135|2012-07-03/price_to_book_value|4.2931|2012-07-17/price_to_book_value|4.1941|2012-07-31/price_to_book_value|4.1885|2012-08-14/price_to_book_value|4.1177|2012-08-28/price_to_book_value|4.1941|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|3.824|2012-07-10/dividend_yield|3.9825|2012-07-17/dividend_yield|3.9142|2012-07-24/dividend_yield|4.0635|2012-07-31/dividend_yield|3.9195|2012-08-07/dividend_yield|3.82|2012-08-14/dividend_yield|3.9869|2012-08-21/dividend_yield|3.9945|2012-08-28/dividend_yield|3.9142|2012-07-13/percent_of_shares_outstanding|2.5407|2012-07-31/percent_of_shares_outstanding|2.434|2012-08-15/percent_of_shares_outstanding|2.3318|2012-08-31/percent_of_shares_outstanding|2.3794|2012-07-05/price|38.1|2012-07-19/price|36.89|2012-08-02/price|37|2012-08-16/price|37.04|2012-08-30/price|36.84|2012-07-05/total_return_price|26.2204|2012-07-19/total_return_price|25.3876|2012-08-02/total_return_price|25.4633|2012-08-16/total_return_price|25.4909|2012-08-30/total_return_price|25.3532|2012-07-05/enterprise_value|254.1969|2012-07-19/enterprise_value|244.4838|2012-08-02/enterprise_value|245.3668|2012-08-16/enterprise_value|245.6879|2012-08-30/enterprise_value|244.0824
russ2000_1132|WHG|201209|74.263|59.69||2.17|15.51|18.021|16.206|1.815||73.922|6.064|18.502|3.7163|20.1075|16.1066|2.7564|4.0076|21.1568|4.4179||0|3.7669|5.0378|1.9886|7.3232|0.34|0.37|18.941|7.544|2.921|4.331|2.504||39.14|27.2051|262.5454|39.95|2012-10-09/ev_revenues|3.4137|2012-10-23/ev_revenues|3.4192|2012-11-06/ev_revenues|3.4496|2012-11-20/ev_revenues|3.392|2012-10-03/ev_free_cash_flow|19.9548|2012-10-17/ev_free_cash_flow|19.9234|2012-10-31/ev_free_cash_flow|19.6913|2012-11-14/ev_free_cash_flow|19.4026|2012-11-28/ev_free_cash_flow|19.9422|2012-10-09/ps_ratio|3.8216|2012-10-23/ps_ratio|3.8265|2012-11-06/ps_ratio|3.8541|2012-11-20/ps_ratio|3.8019|2012-10-11/pe_ratio|23.0925|2012-10-25/pe_ratio|22.4335|2012-11-08/pe_ratio|22.3699|2012-11-23/pe_ratio|22.6879|2012-10-09/price_to_book_value|4.2185|2012-10-23/price_to_book_value|4.2239|2012-11-06/price_to_book_value|4.2544|2012-11-20/price_to_book_value|4.1968|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|3.7997|2012-10-09/dividend_yield|3.8095|2012-10-16/dividend_yield|3.7563|2012-10-23/dividend_yield|3.8046|2012-10-31/dividend_yield|3.8125|2012-11-07/dividend_yield|3.8154|2012-11-14/dividend_yield|3.8582|2012-11-21/dividend_yield|3.7881|2012-11-28/dividend_yield|3.7736|2012-10-15/percent_of_shares_outstanding|1.8937|2012-10-31/percent_of_shares_outstanding|1.8378|2012-11-15/percent_of_shares_outstanding|1.9381|2012-11-30/percent_of_shares_outstanding|2.1555|2012-10-11/price|39.95|2012-10-25/price|38.81|2012-11-08/price|38.7|2012-11-23/price|39.25|2012-10-11/total_return_price|27.7681|2012-10-25/total_return_price|26.9757|2012-11-08/total_return_price|26.8993|2012-11-23/total_return_price|27.2815|2012-10-11/enterprise_value|260.9807|2012-10-25/enterprise_value|251.8301|2012-11-08/enterprise_value|250.9472|2012-11-23/enterprise_value|255.3619
russ2000_1132|WHG|201212|77.37|63.723||2.145|15.403|20.064|18.826|1.238||76.551|6.455|18.502|3.5843|21.9051|20.0803|2.7402|3.976|23.1329|4.389||0|3.8286|3.6919|1.6191|7.3251|0.49|0.4|20.624|9.122|2.892|5.853|3.599||40.02|28.1034|261.5425|41.83|2013-01-02/ev_revenues|3.5116|2013-01-16/ev_revenues|3.4111|2013-01-30/ev_revenues|3.5168|2013-02-13/ev_revenues|3.6857|2013-02-27/ev_revenues|3.6778|2013-01-09/ev_free_cash_flow|20.3862|2013-01-23/ev_free_cash_flow|19.7115|2013-02-06/ev_free_cash_flow|20.6963|2013-02-20/ev_free_cash_flow|21.7297|2013-01-02/ps_ratio|3.935|2013-01-16/ps_ratio|3.8438|2013-01-30/ps_ratio|3.9397|2013-02-13/ps_ratio|4.0931|2013-02-27/ps_ratio|4.0395|2013-01-04/pe_ratio|25.3515|2013-01-18/pe_ratio|24.4606|2013-02-01/pe_ratio|25.4545|2013-02-15/pe_ratio|26.3818|2013-01-02/price_to_book_value|4.3874|2013-01-16/price_to_book_value|4.2856|2013-01-30/price_to_book_value|4.3926|2013-02-13/price_to_book_value|4.5636|2013-02-27/price_to_book_value|4.5556|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|3.6107|2013-01-09/dividend_yield|3.6412|2013-01-16/dividend_yield|3.6964|2013-01-23/dividend_yield|3.7413|2013-01-30/dividend_yield|3.6064|2013-02-06/dividend_yield|3.597|2013-02-13/dividend_yield|3.4713|2013-02-20/dividend_yield|3.457|2013-02-27/dividend_yield|3.5174|2013-01-15/percent_of_shares_outstanding|1.6158|2013-01-31/percent_of_shares_outstanding|1.5865|2013-02-15/percent_of_shares_outstanding|1.5789|2013-02-28/percent_of_shares_outstanding|1.5443|2013-01-04/price|41.83|2013-01-18/price|40.36|2013-02-01/price|42|2013-02-15/price|43.53|2013-01-04/total_return_price|29.3744|2013-01-18/total_return_price|28.3421|2013-02-01/total_return_price|29.4938|2013-02-15/total_return_price|30.5682|2013-01-04/enterprise_value|272.2137|2013-01-18/enterprise_value|260.4082|2013-02-01/enterprise_value|273.579|2013-02-15/enterprise_value|285.8664
russ2000_1132|WHG|201303|68.397|53.759||2.195|15.314|11.76|9.896|1.864||75.756|6.063|22.223|3.8686|27.5863|22.5698|3.5096|4.2107|29.4238|4.7487||0|3.4413|3.5542|1.5352|7.4817|0.38|0.4|20.1|8.257|3.134|4.719|2.833||43.98|31.1807|307.1459|43|2013-04-10/ev_revenues|3.7107|2013-04-24/ev_revenues|3.5352|2013-05-08/ev_revenues|3.8029|2013-05-22/ev_revenues|3.6604|2013-04-03/ev_free_cash_flow|21.4988|2013-04-17/ev_free_cash_flow|21.2919|2013-05-01/ev_free_cash_flow|21.3341|2013-05-15/ev_free_cash_flow|22.6842|2013-05-29/ev_free_cash_flow|22.6661|2013-04-10/ps_ratio|3.965|2013-04-24/ps_ratio|3.8103|2013-05-08/ps_ratio|4.0526|2013-05-22/ps_ratio|3.9236|2013-04-15/pe_ratio|27.8543|2013-04-29/pe_ratio|28.6821|2013-05-13/pe_ratio|29.0728|2013-05-28/pe_ratio|29.7947|2013-04-10/price_to_book_value|4.615|2013-04-24/price_to_book_value|4.4303|2013-05-08/price_to_book_value|4.712|2013-05-22/price_to_book_value|4.5621|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|3.645|2013-04-10/dividend_yield|3.5781|2013-04-17/dividend_yield|3.671|2013-04-24/dividend_yield|3.7234|2013-05-01/dividend_yield|3.6649|2013-05-08/dividend_yield|3.5008|2013-05-15/dividend_yield|3.4794|2013-05-22/dividend_yield|3.6159|2013-05-29/dividend_yield|3.4818|2013-04-15/percent_of_shares_outstanding|1.5291|2013-04-30/percent_of_shares_outstanding|1.6496|2013-05-15/percent_of_shares_outstanding|1.5923|2013-05-31/percent_of_shares_outstanding|1.5868|2013-04-01/price|43|2013-04-15/price|42.06|2013-04-29/price|43.31|2013-05-13/price|43.9|2013-05-28/price|44.99|2013-04-01/total_return_price|30.4859|2013-04-15/total_return_price|29.8194|2013-04-29/total_return_price|30.7057|2013-05-13/total_return_price|31.124|2013-05-28/total_return_price|31.8967|2013-04-15/enterprise_value|287.8944|2013-04-29/enterprise_value|297.6887|2013-05-13/enterprise_value|302.4763|2013-05-28/enterprise_value|311.3214
russ2000_1132|WHG|201306|75.818|57.501||2.19|15.224|15.761|13.723|2.038||79.434|7.677|23.139|3.8772|21.28|21.2497|3.0882|4.1198|27.9338|4.7902||0|3.7488|3.8972|1.5125|7.4955|0.65|0.4|23.475|11.568|3.373|7.733|4.879||42.18|30.1753|288.519|45.44|2013-07-03/ev_revenues|3.599|2013-07-17/ev_revenues|3.9862|2013-07-31/ev_revenues|4.2078|2013-08-14/ev_revenues|4.2048|2013-08-28/ev_revenues|3.9576|2013-07-10/ev_free_cash_flow|20.2963|2013-07-24/ev_free_cash_flow|22.2084|2013-08-07/ev_free_cash_flow|22.1566|2013-08-21/ev_free_cash_flow|21.4156|2013-07-03/ps_ratio|3.8805|2013-07-17/ps_ratio|4.2306|2013-07-31/ps_ratio|4.431|2013-08-14/ps_ratio|4.4283|2013-08-28/ps_ratio|4.2047|2013-07-09/pe_ratio|24.4301|2013-07-23/pe_ratio|26.7419|2013-08-06/pe_ratio|26.871|2013-08-20/pe_ratio|26.1237|2013-07-03/price_to_book_value|4.4908|2013-07-17/price_to_book_value|4.896|2013-07-31/price_to_book_value|5.128|2013-08-14/price_to_book_value|5.1249|2013-08-28/price_to_book_value|4.8661|2013-07-03/peg_ratio|43.3258|2013-07-10/peg_ratio|45.9417|2013-07-17/peg_ratio|47.2347|2013-07-24/peg_ratio|49.6118|2013-07-31/peg_ratio|49.4726|2013-08-07/peg_ratio|49.5124|2013-08-14/peg_ratio|49.4427|2013-08-21/peg_ratio|48.0901|2013-08-28/peg_ratio|46.9462|2013-07-03/dividend_yield|3.6042|2013-07-10/dividend_yield|3.399|2013-07-17/dividend_yield|3.306|2013-07-24/dividend_yield|3.1476|2013-07-31/dividend_yield|3.1564|2013-08-07/dividend_yield|3.1539|2013-08-14/dividend_yield|3.1583|2013-08-21/dividend_yield|3.2472|2013-08-28/dividend_yield|3.3263|2013-07-15/percent_of_shares_outstanding|1.5331|2013-07-31/percent_of_shares_outstanding|1.2545|2013-08-15/percent_of_shares_outstanding|1.2528|2013-08-30/percent_of_shares_outstanding|1.3346|2013-07-09/price|45.44|2013-07-23/price|49.74|2013-08-06/price|49.98|2013-08-20/price|48.59|2013-07-09/total_return_price|32.5075|2013-07-23/total_return_price|35.5836|2013-08-06/total_return_price|35.7553|2013-08-20/total_return_price|34.7609|2013-07-09/enterprise_value|314.6208|2013-07-23/enterprise_value|349.8348|2013-08-06/enterprise_value|351.8002|2013-08-20/enterprise_value|340.4171
russ2000_1132|WHG|201309|85.41|67.277||2.372|15.134|21.448|19.201|2.247||83.478|8.732|23.169|4.1664|20.8899|22.141|3.1082|4.3936|26.5645|5.0847|49.0548|0|3.2441|2.5881|1.192|7.597|0.57|0.4|22.998|10.49|3.153|6.738|4.301||49.41|35.6361|347.1323|48.9|2013-10-09/ev_revenues|3.82|2013-10-23/ev_revenues|4.2613|2013-11-06/ev_revenues|4.3928|2013-11-20/ev_revenues|4.4256|2013-10-02/ev_free_cash_flow|14.4784|2013-10-16/ev_free_cash_flow|15.301|2013-10-30/ev_free_cash_flow|16.2344|2013-11-13/ev_free_cash_flow|16.9962|2013-11-27/ev_free_cash_flow|17.4468|2013-10-09/ps_ratio|4.1919|2013-10-23/ps_ratio|4.5948|2013-11-06/ps_ratio|4.7148|2013-11-20/ps_ratio|4.7448|2013-10-01/pe_ratio|23.3971|2013-10-15/pe_ratio|23.8325|2013-10-29/pe_ratio|25.6842|2013-11-12/pe_ratio|26.3062|2013-11-26/pe_ratio|27.2153|2013-10-09/price_to_book_value|4.7961|2013-10-23/price_to_book_value|5.2571|2013-11-06/price_to_book_value|5.3944|2013-11-20/price_to_book_value|5.4287|2013-10-02/peg_ratio|1.1198|2013-10-09/peg_ratio|1.1244|2013-10-16/peg_ratio|1.1726|2013-10-23/peg_ratio|1.2324|2013-10-30/peg_ratio|1.2327|2013-11-06/peg_ratio|1.2646|2013-11-13/peg_ratio|1.2816|2013-11-20/peg_ratio|1.2727|2013-11-27/peg_ratio|1.3106|2013-10-02/dividend_yield|3.2854|2013-10-09/dividend_yield|3.272|2013-10-16/dividend_yield|3.1373|2013-10-23/dividend_yield|2.9851|2013-10-30/dividend_yield|2.9845|2013-11-06/dividend_yield|2.9091|2013-11-13/dividend_yield|2.8705|2013-11-20/dividend_yield|2.8907|2013-11-27/dividend_yield|2.807|2013-10-15/percent_of_shares_outstanding|1.2082|2013-10-31/percent_of_shares_outstanding|1.0373|2013-11-15/percent_of_shares_outstanding|0.917|2013-11-29/percent_of_shares_outstanding|0.9223|2013-10-01/price|48.9|2013-10-15/price|49.81|2013-10-29/price|53.68|2013-11-12/price|54.98|2013-11-26/price|56.88|2013-10-01/total_return_price|35.2683|2013-10-15/total_return_price|35.9246|2013-10-29/total_return_price|38.7158|2013-11-12/total_return_price|39.6534|2013-11-26/total_return_price|41.0237|2013-10-01/enterprise_value|333.0918|2013-10-15/enterprise_value|340.5424|2013-10-29/enterprise_value|372.228|2013-11-12/enterprise_value|382.8718|2013-11-26/enterprise_value|398.428
russ2000_1132|WHG|201312|96.219|75.418||2.746|15.044|27.387|24.853|2.534||88.663|8.148|23.169|4.4867|24.234|18.6664|3.712|4.8005|27.8038|5.4925|1.389|0|2.7148|2.8225|1.0595|7.7675|0.76|0.44|25.252|13.551|3.963|8.9|5.763||58.11|42.2404|408.4986|60.77|2014-01-02/ev_revenues|4.5916|2014-01-16/ev_revenues|4.5391|2014-01-30/ev_revenues|4.296|2014-02-13/ev_revenues|4.2123|2014-02-27/ev_revenues|4.3228|2014-01-09/ev_free_cash_flow|19.8293|2014-01-23/ev_free_cash_flow|20.4076|2014-02-06/ev_free_cash_flow|17.7198|2014-02-20/ev_free_cash_flow|19.8373|2014-01-02/ps_ratio|5.0217|2014-01-16/ps_ratio|4.973|2014-01-30/ps_ratio|4.7474|2014-02-13/ps_ratio|4.6698|2014-02-27/ps_ratio|4.7227|2014-01-07/pe_ratio|25.75|2014-01-21/pe_ratio|25.5508|2014-02-04/pe_ratio|23.4576|2014-02-18/pe_ratio|24.8686|2014-01-02/price_to_book_value|5.606|2014-01-16/price_to_book_value|5.5516|2014-01-30/price_to_book_value|5.2998|2014-02-13/price_to_book_value|5.2131|2014-02-27/price_to_book_value|5.3276|2014-01-02/peg_ratio|0.5986|2014-01-09/peg_ratio|0.5805|2014-01-16/peg_ratio|0.5928|2014-01-23/peg_ratio|0.5948|2014-01-30/peg_ratio|0.5659|2014-02-06/peg_ratio|0.5284|2014-02-13/peg_ratio|0.5567|2014-02-20/peg_ratio|0.5807|2014-02-27/peg_ratio|0.563|2014-01-02/dividend_yield|2.6978|2014-01-09/dividend_yield|2.782|2014-01-16/dividend_yield|2.7243|2014-01-23/dividend_yield|2.7152|2014-01-30/dividend_yield|2.8537|2014-02-06/dividend_yield|3.0563|2014-02-13/dividend_yield|2.9011|2014-02-20/dividend_yield|2.7811|2014-02-27/dividend_yield|2.8686|2014-01-15/percent_of_shares_outstanding|0.7025|2014-01-31/percent_of_shares_outstanding|0.8462|2014-02-14/percent_of_shares_outstanding|1.0999|2014-02-28/percent_of_shares_outstanding|1.0871|2014-01-07/price|60.77|2014-01-21/price|60.3|2014-02-04/price|55.36|2014-02-18/price|58.69|2014-01-07/total_return_price|44.1739|2014-01-21/total_return_price|43.8323|2014-02-04/total_return_price|40.2414|2014-02-18/total_return_price|42.662|2014-01-07/enterprise_value|421.4618|2014-01-21/enterprise_value|417.6189|2014-02-04/enterprise_value|377.2275|2014-02-18/enterprise_value|404.4549
russ2000_1132|WHG|201403|83.433|62.793||2.693|14.954|11.677|9.797|1.88||89.768|13.136|29.008|4.7628|22.1635|20.5682|4.4799|5.1266|25.3136|5.7833|0.6111|0|2.7071|2.2596|1.5285|7.7512|0.72|0.44|25.949|13.097|3.832|8.613|5.562||59.74|43.7521|418.1778|63.22|2014-04-10/ev_revenues|4.3183|2014-04-24/ev_revenues|4.4709|2014-05-08/ev_revenues|3.9478|2014-05-22/ev_revenues|4.1377|2014-04-03/ev_free_cash_flow|15.2009|2014-04-17/ev_free_cash_flow|14.0953|2014-05-01/ev_free_cash_flow|13.6906|2014-05-15/ev_free_cash_flow|13.3795|2014-05-29/ev_free_cash_flow|14.3128|2014-04-10/ps_ratio|4.6015|2014-04-24/ps_ratio|4.7488|2014-05-08/ps_ratio|4.2631|2014-05-22/ps_ratio|4.4393|2014-04-01/pe_ratio|23.4148|2014-04-15/pe_ratio|21.9111|2014-04-29/pe_ratio|21.7296|2014-05-13/pe_ratio|21.0926|2014-05-27/pe_ratio|22.2222|2014-04-10/price_to_book_value|5.3982|2014-04-24/price_to_book_value|5.5642|2014-05-08/price_to_book_value|4.995|2014-05-22/price_to_book_value|5.2016|2014-04-03/peg_ratio|0.295|2014-04-10/peg_ratio|0.276|2014-04-17/peg_ratio|0.2764|2014-04-24/peg_ratio|0.2848|2014-05-01/peg_ratio|0.2695|2014-05-08/peg_ratio|0.2557|2014-05-15/peg_ratio|0.2642|2014-05-22/peg_ratio|0.2663|2014-05-29/peg_ratio|0.2801|2014-04-03/dividend_yield|2.6769|2014-04-10/dividend_yield|2.8605|2014-04-17/dividend_yield|2.8562|2014-04-24/dividend_yield|2.7718|2014-05-01/dividend_yield|2.9294|2014-05-08/dividend_yield|3.0877|2014-05-15/dividend_yield|2.9883|2014-05-22/dividend_yield|2.9651|2014-05-29/dividend_yield|2.8183|2014-04-15/percent_of_shares_outstanding|1.5981|2014-04-30/percent_of_shares_outstanding|1.6453|2014-05-15/percent_of_shares_outstanding|1.7516|2014-05-30/percent_of_shares_outstanding|1.7289|2014-04-01/price|63.22|2014-04-15/price|59.16|2014-04-29/price|58.67|2014-05-13/price|56.95|2014-05-27/price|60|2014-04-01/total_return_price|46.3007|2014-04-15/total_return_price|43.3273|2014-04-29/total_return_price|42.9684|2014-05-13/total_return_price|41.7087|2014-05-27/total_return_price|43.9425|2014-04-01/enterprise_value|458.8352|2014-04-15/enterprise_value|424.7446|2014-04-29/enterprise_value|420.7065|2014-05-13/enterprise_value|406.532|2014-05-27/enterprise_value|431.667
russ2000_1132|WHG|201406|95.536|73.835||2.676|14.865|17.198|15.008|2.19||97.995|18.346|29.008|4.5123|17.5001|14.533|3.679|4.7872|22.2296|5.6092|0.2839|0|2.8472|2.1094|1.7309|7.679|1.12|0.44|30.905|18.04|3.962|13.356|8.591||60.02|44.2926|431.8318|60|2014-07-03/ev_revenues|4.2183|2014-07-17/ev_revenues|3.6592|2014-07-31/ev_revenues|3.5409|2014-08-14/ev_revenues|3.9328|2014-08-28/ev_revenues|3.9486|2014-07-10/ev_free_cash_flow|14.7018|2014-07-24/ev_free_cash_flow|13.5522|2014-08-07/ev_free_cash_flow|14.3858|2014-08-21/ev_free_cash_flow|15.1593|2014-07-03/ps_ratio|4.5707|2014-07-17/ps_ratio|4.0514|2014-07-31/ps_ratio|3.9415|2014-08-14/ps_ratio|4.3055|2014-08-28/ps_ratio|4.3202|2014-07-08/pe_ratio|18.9274|2014-07-22/pe_ratio|17.3281|2014-08-05/pe_ratio|17.7476|2014-08-19/pe_ratio|19.0694|2014-07-03/price_to_book_value|5.2778|2014-07-17/price_to_book_value|4.6781|2014-07-31/price_to_book_value|4.5512|2014-08-14/price_to_book_value|4.9716|2014-08-28/price_to_book_value|4.9885|2014-07-03/peg_ratio|0.2795|2014-07-10/peg_ratio|0.2587|2014-07-17/peg_ratio|0.2477|2014-07-24/peg_ratio|0.2416|2014-07-31/peg_ratio|0.241|2014-08-07/peg_ratio|0.254|2014-08-14/peg_ratio|0.2633|2014-08-21/peg_ratio|0.2655|2014-08-28/peg_ratio|0.2642|2014-07-03/dividend_yield|2.7564|2014-07-10/dividend_yield|2.9778|2014-07-17/dividend_yield|3.1097|2014-07-24/dividend_yield|3.1887|2014-07-31/dividend_yield|3.1964|2014-08-07/dividend_yield|3.033|2014-08-14/dividend_yield|2.9262|2014-08-21/dividend_yield|2.9015|2014-08-28/dividend_yield|2.9162|2014-07-15/percent_of_shares_outstanding|1.7842|2014-07-31/percent_of_shares_outstanding|1.7331|2014-08-15/percent_of_shares_outstanding|1.8075|2014-08-29/percent_of_shares_outstanding|1.8935|2014-07-08/price|60|2014-07-22/price|54.93|2014-08-05/price|56.26|2014-08-19/price|60.45|2014-07-08/total_return_price|44.2779|2014-07-22/total_return_price|40.5364|2014-08-05/total_return_price|41.5179|2014-08-19/total_return_price|44.61|2014-07-08/enterprise_value|423.469|2014-07-22/enterprise_value|381.4468|2014-08-05/enterprise_value|392.4704|2014-08-19/enterprise_value|427.1988
russ2000_1132|WHG|201409|109.477|89.584||2.623|14.775|27.715|25.354|2.361||104.9|18.506|29.028|3.7735|14.0663|15.1021|2.8675|4.1576|16.1051|4.8008|0.2542|0|3.1008|3.247|2.2064|7.7343|0.92|0.44|28.122|14.813|3.63|10.592|7.118||56.69|42.1506|380.2684|57.96|2014-10-09/ev_revenues|3.3987|2014-10-23/ev_revenues|3.6087|2014-11-06/ev_revenues|4.2059|2014-11-20/ev_revenues|3.8802|2014-10-02/ev_free_cash_flow|16.9251|2014-10-16/ev_free_cash_flow|17.8258|2014-10-30/ev_free_cash_flow|20.5261|2014-11-13/ev_free_cash_flow|19.5477|2014-11-28/ev_free_cash_flow|18.0117|2014-10-09/ps_ratio|3.9294|2014-10-23/ps_ratio|4.1244|2014-11-06/ps_ratio|4.6814|2014-11-20/ps_ratio|4.3777|2014-10-14/pe_ratio|16.4659|2014-10-28/pe_ratio|18.179|2014-11-11/pe_ratio|18.2841|2014-11-25/pe_ratio|17.1562|2014-10-09/price_to_book_value|4.4253|2014-10-23/price_to_book_value|4.646|2014-11-06/price_to_book_value|5.2735|2014-11-20/price_to_book_value|4.9313|2014-10-01/peg_ratio|0.2314|2014-10-08/peg_ratio|0.2381|2014-10-15/peg_ratio|0.2426|2014-10-22/peg_ratio|0.2424|2014-10-29/peg_ratio|0.27|2014-11-05/peg_ratio|0.2717|2014-11-12/peg_ratio|0.2662|2014-11-19/peg_ratio|0.2589|2014-11-26/peg_ratio|0.2512|2014-10-02/dividend_yield|3.1062|2014-10-09/dividend_yield|3.1423|2014-10-16/dividend_yield|2.978|2014-10-23/dividend_yield|2.9937|2014-10-30/dividend_yield|2.6506|2014-11-06/dividend_yield|2.6375|2014-11-13/dividend_yield|2.7608|2014-11-20/dividend_yield|2.8205|2014-11-28/dividend_yield|2.9535|2014-10-15/percent_of_shares_outstanding|2.1484|2014-10-31/percent_of_shares_outstanding|2.1422|2014-11-14/percent_of_shares_outstanding|1.7799|2014-11-28/percent_of_shares_outstanding|1.6944|2014-10-14/price|57.96|2014-10-28/price|63.99|2014-11-11/price|64.36|2014-11-25/price|60.39|2014-10-14/total_return_price|43.0949|2014-10-28/total_return_price|47.5784|2014-11-11/total_return_price|47.8535|2014-11-25/total_return_price|44.9017|2014-10-14/enterprise_value|390.7943|2014-10-28/enterprise_value|440.8931|2014-11-11/enterprise_value|443.9604|2014-11-25/enterprise_value|411.0491
russ2000_1132|WHG|201412|118.764|97.751||2.633|14.685|29.867|27.204|2.663||110.007|20.317|29.028|3.6464|15.2622|18.7834|2.9733|4.1595|17.3636|4.6855|0.3743|0|2.9507|2.944|1.2867|8.223|0.72|0.5|28.265|14.444|4.391|9.475|5.978||61.12|45.8299|417.1008|58.73|2015-01-02/ev_revenues|3.5882|2015-01-16/ev_revenues|3.649|2015-01-30/ev_revenues|3.4649|2015-02-13/ev_revenues|3.6285|2015-02-27/ev_revenues|3.774|2015-01-09/ev_free_cash_flow|15.5275|2015-01-23/ev_free_cash_flow|15.1447|2015-02-06/ev_free_cash_flow|16.5324|2015-02-20/ev_free_cash_flow|16.3825|2015-01-02/ps_ratio|4.204|2015-01-16/ps_ratio|4.2616|2015-01-30/ps_ratio|4.0876|2015-02-13/ps_ratio|4.2422|2015-02-27/ps_ratio|4.3295|2015-01-06/pe_ratio|16.8764|2015-01-20/pe_ratio|16.9511|2015-02-03/pe_ratio|17.2787|2015-02-17/pe_ratio|17.6868|2015-01-02/price_to_book_value|4.5822|2015-01-16/price_to_book_value|4.6449|2015-01-30/price_to_book_value|4.4553|2015-02-13/price_to_book_value|4.6238|2015-02-27/price_to_book_value|4.7735|2015-01-07/peg_ratio|0.3617|2015-01-14/peg_ratio|0.3625|2015-01-21/peg_ratio|0.3597|2015-01-28/peg_ratio|0.3552|2015-02-04/peg_ratio|0.3646|2015-02-11/peg_ratio|0.3674|2015-02-18/peg_ratio|0.3753|2015-02-25/peg_ratio|0.3717|2015-01-02/dividend_yield|2.9998|2015-01-09/dividend_yield|3.0113|2015-01-16/dividend_yield|2.9594|2015-01-23/dividend_yield|3.0722|2015-01-30/dividend_yield|3.0853|2015-02-06/dividend_yield|2.8621|2015-02-13/dividend_yield|2.9729|2015-02-20/dividend_yield|2.8834|2015-02-27/dividend_yield|2.9129|2015-01-15/percent_of_shares_outstanding|1.1599|2015-01-30/percent_of_shares_outstanding|1.1142|2015-02-13/percent_of_shares_outstanding|1.1463|2015-02-27/percent_of_shares_outstanding|1.2044|2015-01-06/price|58.73|2015-01-20/price|58.99|2015-02-03/price|60.13|2015-02-17/price|61.55|2015-01-06/total_return_price|44.0378|2015-01-20/total_return_price|44.2328|2015-02-03/total_return_price|45.0876|2015-02-17/total_return_price|46.1523|2015-01-06/enterprise_value|390.2072|2015-01-20/enterprise_value|392.3674|2015-02-03/enterprise_value|401.8391|2015-02-17/enterprise_value|413.6372
russ2000_1132|WHG|201503|105.85|83.646||2.871|14.595|17.931|15.801|2.13||108.927|21.685|35.893|3.584|15.6414|15.5505|3.3657|4.1382|17.3775|4.578|0.3629|0|3.148|2.9867|0.9313|7.8611|0.71|0.5|29.608|14.299|5.094|8.378|5.61||60.3|45.591|426.9623|60.54|2015-04-10/ev_revenues|3.5604|2015-04-24/ev_revenues|3.8841|2015-05-08/ev_revenues|3.6606|2015-05-22/ev_revenues|3.5455|2015-04-06/ev_free_cash_flow|16.8403|2015-04-20/ev_free_cash_flow|17.5252|2015-05-04/ev_free_cash_flow|16.8853|2015-05-18/ev_free_cash_flow|17.2293|2015-04-10/ps_ratio|3.9762|2015-04-24/ps_ratio|4.2006|2015-05-08/ps_ratio|3.9965|2015-05-22/ps_ratio|3.8914|2015-04-14/pe_ratio|17.4467|2015-04-28/pe_ratio|18.1787|2015-05-12/pe_ratio|16.6081|2015-05-26/pe_ratio|16.2392|2015-04-10/price_to_book_value|4.5889|2015-04-24/price_to_book_value|4.9363|2015-05-08/price_to_book_value|4.6964|2015-05-22/price_to_book_value|4.5729|2015-04-01/peg_ratio|0.6114|2015-04-08/peg_ratio|0.6002|2015-04-15/peg_ratio|0.6102|2015-04-22/peg_ratio|0.6302|2015-04-29/peg_ratio|0.6474|2015-05-06/peg_ratio|0.586|2015-05-13/peg_ratio|0.5889|2015-05-20/peg_ratio|0.5962|2015-05-27/peg_ratio|0.5781|2015-04-06/dividend_yield|3.148|2015-04-13/dividend_yield|3.1302|2015-04-20/dividend_yield|3.1003|2015-04-27/dividend_yield|3.0729|2015-05-04/dividend_yield|3.1984|2015-05-11/dividend_yield|3.1886|2015-05-18/dividend_yield|3.1449|2015-05-26/dividend_yield|3.3363|2015-04-15/percent_of_shares_outstanding|0.9303|2015-04-30/percent_of_shares_outstanding|0.9003|2015-05-15/percent_of_shares_outstanding|1.2421|2015-05-29/percent_of_shares_outstanding|1.412|2015-04-14/price|60.54|2015-04-28/price|63.08|2015-05-12/price|57.63|2015-05-26/price|56.35|2015-04-14/total_return_price|45.7725|2015-04-28/total_return_price|47.6929|2015-05-12/total_return_price|43.5723|2015-05-26/total_return_price|42.6045|2015-04-14/enterprise_value|428.9946|2015-04-28/enterprise_value|460.255|2015-05-12/enterprise_value|413.2629|2015-05-26/enterprise_value|402.2262
russ2000_1132|WHG|201506|97.65|68.962||3.217|51.887|31.758|29.435|2.323||124.351|27.225|35.931|3.7461|15.559|16.9644|2.8406|4.0746|17.3602|4.7882|0.5994|0|3.2567|3.2567|1.492|7.9614|1.23|0.5|37.311|20.799|5.146|14.752|9.795||60.24|45.9471|435.7674|60.08|2015-07-06/ev_revenues|3.5747|2015-07-20/ev_revenues|3.6495|2015-08-03/ev_revenues|3.5561|2015-08-17/ev_revenues|3.6021|2015-08-31/ev_revenues|3.3126|2015-07-13/ev_free_cash_flow|8.5116|2015-07-27/ev_free_cash_flow|7.9202|2015-08-10/ev_free_cash_flow|8.2408|2015-08-24/ev_free_cash_flow|6.9246|2015-07-06/ps_ratio|3.8183|2015-07-20/ps_ratio|3.8879|2015-08-03/ps_ratio|3.8015|2015-08-17/ps_ratio|3.8441|2015-08-31/ps_ratio|3.5767|2015-07-07/pe_ratio|16.7821|2015-07-21/pe_ratio|17.0112|2015-08-04/pe_ratio|16.5391|2015-08-18/pe_ratio|16.4832|2015-07-06/price_to_book_value|4.0992|2015-07-20/price_to_book_value|4.1734|2015-08-03/price_to_book_value|4.0808|2015-08-17/price_to_book_value|4.1264|2015-08-31/price_to_book_value|3.8394|2015-07-01/peg_ratio|1.2958|2015-07-08/peg_ratio|1.2876|2015-07-15/peg_ratio|1.3455|2015-07-22/peg_ratio|1.312|2015-07-29/peg_ratio|1.2412|2015-08-05/peg_ratio|1.2829|2015-08-12/peg_ratio|1.2796|2015-08-19/peg_ratio|1.2513|2015-08-26/peg_ratio|1.2153|2015-07-07/dividend_yield|3.229|2015-07-14/dividend_yield|3.1305|2015-07-21/dividend_yield|3.1856|2015-07-28/dividend_yield|3.2887|2015-08-04/dividend_yield|3.2765|2015-08-11/dividend_yield|3.2737|2015-08-18/dividend_yield|3.2876|2015-08-25/dividend_yield|3.7009|2015-07-15/percent_of_shares_outstanding|1.5146|2015-07-31/percent_of_shares_outstanding|1.3966|2015-08-14/percent_of_shares_outstanding|1.551|2015-08-31/percent_of_shares_outstanding|1.91|2015-07-07/price|60.08|2015-07-21/price|60.9|2015-08-04/price|59.21|2015-08-18/price|59.01|2015-07-07/total_return_price|45.8251|2015-07-21/total_return_price|46.4505|2015-08-04/total_return_price|45.1615|2015-08-18/total_return_price|45.009|2015-07-07/enterprise_value|447.8341|2015-07-21/enterprise_value|454.8267|2015-08-04/enterprise_value|440.2914|2015-08-18/enterprise_value|438.5712
russ2000_1132|WHG|201509|109.28|80.34||2.914|50.957|36.08|33.55|2.53||130.137|29.917|35.976|3.0706|13.6583|7.5213|2.3333|3.3531|14.8575|3.5994|54.196|0|3.7601|3.537|2.0358|8.0371|0.87|0.5|32.451|16.765|5.398|10.502|7.013||53.19|40.9664|388.5146|56.39|2015-10-12/ev_revenues|3.2445|2015-10-26/ev_revenues|3.3584|2015-11-09/ev_revenues|3.2835|2015-11-23/ev_revenues|3.1506|2015-10-06/ev_free_cash_flow|7.0892|2015-10-20/ev_free_cash_flow|7.6386|2015-11-03/ev_free_cash_flow|7.6356|2015-11-17/ev_free_cash_flow|7.1576|2015-10-12/ps_ratio|3.607|2015-10-26/ps_ratio|3.7132|2015-11-09/ps_ratio|3.6435|2015-11-23/ps_ratio|3.5197|2015-10-13/pe_ratio|15.9745|2015-10-27/pe_ratio|16.3201|2015-11-10/pe_ratio|16.4476|2015-11-24/pe_ratio|15.9717|2015-10-12/price_to_book_value|3.7995|2015-10-26/price_to_book_value|3.9112|2015-11-09/price_to_book_value|3.8378|2015-11-23/price_to_book_value|3.7074|2015-10-07/peg_ratio|56.0607|2015-10-14/peg_ratio|55.5422|2015-10-21/peg_ratio|58.0451|2015-10-23/peg_ratio|60.9269|2015-10-30/peg_ratio|57.9354|2015-11-06/peg_ratio|59.0921|2015-11-13/peg_ratio|55.9909|2015-11-20/peg_ratio|56.3001|2015-11-27/peg_ratio|58.1847|2015-10-06/dividend_yield|3.5874|2015-10-13/dividend_yield|3.5467|2015-10-20/dividend_yield|3.3698|2015-10-27/dividend_yield|3.4716|2015-11-03/dividend_yield|3.371|2015-11-10/dividend_yield|3.4447|2015-11-17/dividend_yield|3.5587|2015-11-24/dividend_yield|3.5474|2015-10-15/percent_of_shares_outstanding|2.0701|2015-10-30/percent_of_shares_outstanding|1.8189|2015-11-13/percent_of_shares_outstanding|1.4642|2015-11-30/percent_of_shares_outstanding|1.4136|2015-10-13/price|56.39|2015-10-27/price|57.61|2015-11-10/price|58.06|2015-11-24/price|56.38|2015-10-13/total_return_price|43.4311|2015-10-27/total_return_price|44.3707|2015-11-10/total_return_price|44.7173|2015-11-24/total_return_price|43.4233|2015-10-13/enterprise_value|405.4147|2015-10-27/enterprise_value|415.9068|2015-11-10/enterprise_value|419.783|2015-11-24/enterprise_value|405.3117
russ2000_1132|WHG|201512|117.604|95.06||2.192|50.498|47.369|44.853|2.516||133.967|29.674|34.91|2.9117|13.0793|6.701|1.955|3.2972|14.9745|3.473|53.2088|0|3.8902|3.9739|1.3616|8.3694|0.58|0.57|31.566|15.511|6.081|8.588|4.687||52.86|41.1456|374.9908|50.37|2016-01-04/ev_revenues|2.5948|2016-01-19/ev_revenues|2.254|2016-02-02/ev_revenues|2.287|2016-02-16/ev_revenues|2.4023|2016-01-12/ev_free_cash_flow|5.8293|2016-01-26/ev_free_cash_flow|5.5939|2016-02-09/ev_free_cash_flow|5.3123|2016-02-23/ev_free_cash_flow|5.8047|2016-01-04/ps_ratio|3.1002|2016-01-19/ps_ratio|2.782|2016-02-02/ps_ratio|2.8128|2016-02-16/ps_ratio|2.9205|2016-01-05/pe_ratio|14.8584|2016-01-19/pe_ratio|13.3363|2016-02-02/pe_ratio|13.4838|2016-02-16/pe_ratio|14|2016-01-04/price_to_book_value|3.2457|2016-01-19/price_to_book_value|2.9126|2016-02-02/price_to_book_value|2.9448|2016-02-16/price_to_book_value|3.0576|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|4.1096|2016-01-12/dividend_yield|4.3433|2016-01-19/dividend_yield|4.5786|2016-01-26/dividend_yield|4.4825|2016-02-02/dividend_yield|4.5286|2016-02-09/dividend_yield|4.6611|2016-02-16/dividend_yield|4.3616|2016-02-23/dividend_yield|4.3561|2016-01-15/percent_of_shares_outstanding|1.4803|2016-01-29/percent_of_shares_outstanding|1.5123|2016-02-12/percent_of_shares_outstanding|1.5669|2016-02-29/percent_of_shares_outstanding|1.692|2016-01-05/price|50.37|2016-01-19/price|45.21|2016-02-02/price|45.71|2016-02-16/price|47.46|2016-01-05/total_return_price|39.2074|2016-01-19/total_return_price|35.191|2016-02-02/total_return_price|35.5802|2016-02-16/total_return_price|36.9423|2016-01-05/enterprise_value|339.6684|2016-01-19/enterprise_value|295.1339|2016-02-02/enterprise_value|299.4493|2016-02-16/enterprise_value|314.553
russ2000_1132|WHG|201603|99.239|71.18||4.027|50.008|35.441|32.722|2.719||129.011|28.204|43.631|3.2025|17.6915|7.6833|2.6913|3.622|17.3628|3.8396||0|3.6357|4.5073|2.0306|8.0471|0.44|0.57|29.129|12.635|6.293|5.646|3.522||58.86|46.2858|419.3175|57.72|2016-04-12/ev_revenues|3.3302|2016-04-26/ev_revenues|3.5323|2016-05-10/ev_revenues|3.3422|2016-05-24/ev_revenues|3.2549|2016-04-05/ev_free_cash_flow|7.4725|2016-04-19/ev_free_cash_flow|7.9424|2016-05-03/ev_free_cash_flow|7.6459|2016-05-17/ev_free_cash_flow|7.3174|2016-05-31/ev_free_cash_flow|7.4801|2016-04-12/ps_ratio|3.5855|2016-04-26/ps_ratio|3.7724|2016-05-10/ps_ratio|3.5966|2016-05-24/ps_ratio|3.5159|2016-04-12/pe_ratio|18.5|2016-04-26/pe_ratio|19.4647|2016-05-10/pe_ratio|18.5577|2016-05-24/pe_ratio|18.141|2016-04-12/price_to_book_value|3.9192|2016-04-26/price_to_book_value|4.1236|2016-05-10/price_to_book_value|3.9314|2016-05-24/price_to_book_value|3.8432|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.7367|2016-04-12/dividend_yield|3.7076|2016-04-19/dividend_yield|3.5454|2016-04-26/dividend_yield|3.5238|2016-05-03/dividend_yield|3.6638|2016-05-10/dividend_yield|3.696|2016-05-17/dividend_yield|3.8044|2016-05-24/dividend_yield|3.7809|2016-05-31/dividend_yield|3.7334|2016-04-15/percent_of_shares_outstanding|2.1234|2016-04-29/percent_of_shares_outstanding|2.0071|2016-05-13/percent_of_shares_outstanding|1.9608|2016-05-31/percent_of_shares_outstanding|1.8559|2016-04-12/price|57.72|2016-04-26/price|60.73|2016-05-10/price|57.9|2016-05-24/price|56.6|2016-04-12/total_return_price|45.3894|2016-04-26/total_return_price|47.7563|2016-05-10/total_return_price|45.5309|2016-05-24/total_return_price|44.5086|2016-04-12/enterprise_value|434.4414|2016-04-26/enterprise_value|460.8087|2016-05-10/enterprise_value|436.0182|2016-05-24/enterprise_value|424.6303
russ2000_1132|WHG|201606|97.459|73.924||3.908|49.518|24.412|21.332|3.08||137.616|28.862|43.641|3.2046|18.4069|6.4887|2.3724|3.4693|17.9006|3.7922||0|4.3504|5.231|1.625|8.1729|0.69|0.57|31.023|15.915|6.572|8.512|5.661||55.85|44.3587|418.0604|52.26|2016-07-05/ev_revenues|3.1285|2016-07-19/ev_revenues|3.3116|2016-08-02/ev_revenues|3.1456|2016-08-16/ev_revenues|3.0765|2016-08-30/ev_revenues|2.991|2016-07-12/ev_free_cash_flow|10.8281|2016-07-26/ev_free_cash_flow|10.4794|2016-08-09/ev_free_cash_flow|9.8089|2016-08-23/ev_free_cash_flow|9.2903|2016-07-05/ps_ratio|3.4329|2016-07-19/ps_ratio|3.6018|2016-08-02/ps_ratio|3.4487|2016-08-16/ps_ratio|3.385|2016-08-30/ps_ratio|3.3062|2016-07-05/pe_ratio|20.2558|2016-07-19/pe_ratio|21.2519|2016-08-02/pe_ratio|20.3488|2016-08-16/pe_ratio|19.9729|2016-08-30/pe_ratio|19.5078|2016-07-05/price_to_book_value|3.36|2016-07-19/price_to_book_value|3.5252|2016-08-02/price_to_book_value|3.3754|2016-08-16/price_to_book_value|3.313|2016-08-30/price_to_book_value|3.2359|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.2289|2016-07-12/dividend_yield|3.8908|2016-07-19/dividend_yield|4.0306|2016-07-26/dividend_yield|4.0007|2016-08-02/dividend_yield|4.2095|2016-08-09/dividend_yield|4.2305|2016-08-16/dividend_yield|4.2888|2016-08-23/dividend_yield|4.4271|2016-08-30/dividend_yield|4.391|2016-07-15/percent_of_shares_outstanding|1.5704|2016-07-29/percent_of_shares_outstanding|1.354|2016-08-15/percent_of_shares_outstanding|1.4075|2016-08-31/percent_of_shares_outstanding|1.2177|2016-07-05/price|52.26|2016-07-19/price|54.83|2016-08-02/price|52.5|2016-08-16/price|51.53|2016-08-30/price|50.33|2016-07-05/total_return_price|41.5073|2016-07-19/total_return_price|43.5485|2016-08-02/total_return_price|41.6979|2016-08-16/total_return_price|40.9275|2016-08-30/total_return_price|39.9744|2016-07-05/enterprise_value|388.462|2016-07-19/enterprise_value|411.2009|2016-08-02/enterprise_value|390.5855|2016-08-16/enterprise_value|382.0031|2016-08-30/enterprise_value|371.3858
russ2000_1132|WHG|201609|105.706|80.541||4.014|49.028|28.846|25.483|3.363||140.852|29.682|44.863|3.1335|19.6599|9.3865|2.2889|3.4375|20.2829|3.3645||0|4.357|5.4933|1.1576|8.18|0.72|0.57|31.777|16.14|6.332|9.053|5.887||52.33|42.0428|389.0814|51.29|2016-10-11/ev_revenues|3.0151|2016-10-25/ev_revenues|2.9384|2016-11-08/ev_revenues|3.0489|2016-11-22/ev_revenues|3.7621|2016-10-04/ev_free_cash_flow|9.2621|2016-10-18/ev_free_cash_flow|9.0766|2016-11-01/ev_free_cash_flow|9.0528|2016-11-15/ev_free_cash_flow|10.8396|2016-11-29/ev_free_cash_flow|11.0041|2016-10-11/ps_ratio|3.4024|2016-10-25/ps_ratio|3.3427|2016-11-08/ps_ratio|3.4456|2016-11-22/ps_ratio|4.1096|2016-10-11/pe_ratio|21.107|2016-10-25/pe_ratio|20.7366|2016-11-08/pe_ratio|21.3745|2016-11-22/pe_ratio|25.4938|2016-10-11/price_to_book_value|3.2154|2016-10-25/price_to_book_value|3.1481|2016-11-08/price_to_book_value|3.245|2016-11-22/price_to_book_value|3.8704|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.4024|2016-10-11/dividend_yield|4.4453|2016-10-18/dividend_yield|4.461|2016-10-25/dividend_yield|4.5247|2016-11-01/dividend_yield|4.4706|2016-11-08/dividend_yield|4.3897|2016-11-15/dividend_yield|3.8475|2016-11-22/dividend_yield|3.6804|2016-11-29/dividend_yield|3.7987|2016-10-14/percent_of_shares_outstanding|1.1235|2016-10-31/percent_of_shares_outstanding|1.1413|2016-11-15/percent_of_shares_outstanding|1.3282|2016-11-30/percent_of_shares_outstanding|0.9661|2016-10-11/price|51.29|2016-10-25/price|50.39|2016-11-08/price|51.94|2016-11-22/price|61.95|2016-10-11/total_return_price|41.2072|2016-10-25/total_return_price|40.4841|2016-11-08/total_return_price|41.7294|2016-11-22/total_return_price|49.7716|2016-10-11/enterprise_value|372.3497|2016-10-25/enterprise_value|362.8809|2016-11-08/enterprise_value|376.5206|2016-11-22/enterprise_value|464.6066
russ2000_1132|WHG|201612|115.957|90.164||4.28|48.538|33.609|29.668|3.941||146.069|31.881|44.353|3.7793|19.3567|11.2269|2.4398|4.1255|25.5926|3.8854||0|3.8165|4.9499|1.0732|8.0245|0.92|0.62|31.092|16.822|5.512|10.799|7.577||62.19|50.4668|466.7186|61|2017-01-03/ev_revenues|3.6357|2017-01-17/ev_revenues|3.4882|2017-01-31/ev_revenues|3.2719|2017-02-14/ev_revenues|3.5455|2017-02-28/ev_revenues|3.3331|2017-01-10/ev_free_cash_flow|9.5669|2017-01-24/ev_free_cash_flow|9.3485|2017-02-07/ev_free_cash_flow|8.6544|2017-02-21/ev_free_cash_flow|9.5728|2017-01-03/ps_ratio|4.0194|2017-01-17/ps_ratio|3.8837|2017-01-31/ps_ratio|3.6847|2017-02-14/ps_ratio|3.9364|2017-02-28/ps_ratio|3.7466|2017-01-03/pe_ratio|22.0217|2017-01-17/pe_ratio|21.278|2017-01-31/pe_ratio|20.1877|2017-02-14/pe_ratio|21.5668|2017-02-28/pe_ratio|20.5271|2017-01-03/price_to_book_value|3.6793|2017-01-17/price_to_book_value|3.5551|2017-01-31/price_to_book_value|3.3729|2017-02-14/price_to_book_value|3.6033|2017-02-28/price_to_book_value|3.4245|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.8197|2017-01-10/dividend_yield|3.9015|2017-01-17/dividend_yield|3.9532|2017-01-24/dividend_yield|3.9768|2017-01-31/dividend_yield|4.1667|2017-02-07/dividend_yield|4.2364|2017-02-14/dividend_yield|3.9002|2017-02-21/dividend_yield|3.8937|2017-02-28/dividend_yield|4.0978|2017-01-13/percent_of_shares_outstanding|1.1804|2017-01-31/percent_of_shares_outstanding|1.1859|2017-02-15/percent_of_shares_outstanding|1.2699|2017-02-28/percent_of_shares_outstanding|1.2382|2017-01-03/price|61|2017-01-17/price|58.94|2017-01-31/price|55.92|2017-02-14/price|59.74|2017-02-28/price|56.86|2017-01-03/total_return_price|49.5011|2017-01-17/total_return_price|47.8294|2017-01-31/total_return_price|45.3787|2017-02-14/total_return_price|48.4786|2017-02-28/total_return_price|46.1415|2017-01-03/enterprise_value|447.2704|2017-01-17/enterprise_value|429.121|2017-01-31/enterprise_value|402.5136|2017-02-14/enterprise_value|436.1693|2017-02-28/enterprise_value|410.0448
russ2000_1132|WHG|201703|103.006|75.412||4.19|48.048|21.268|18.077|3.191||144.836|31.756|50.868|3.023|15.8535|8.3721|2.4041|3.4396|18.8448|3.1633||0|4.5594|4.7137|1.3224|8.3114|0.73|0.62|32.623|14.906|6.273|7.77|6.064||52.2|42.8374|371.8947|54.41|2017-04-11/ev_revenues|3.2267|2017-04-25/ev_revenues|3.3805|2017-05-09/ev_revenues|3.2583|2017-05-23/ev_revenues|3.2281|2017-04-04/ev_free_cash_flow|10.2131|2017-04-18/ev_free_cash_flow|10.797|2017-05-02/ev_free_cash_flow|10.8754|2017-05-16/ev_free_cash_flow|10.6008|2017-05-30/ev_free_cash_flow|10.5385|2017-04-11/ps_ratio|3.5146|2017-04-25/ps_ratio|3.6561|2017-05-09/ps_ratio|3.5437|2017-05-23/ps_ratio|3.5159|2017-04-11/pe_ratio|17.781|2017-04-25/pe_ratio|18.4967|2017-05-09/pe_ratio|17.9281|2017-05-23/pe_ratio|17.7876|2017-04-11/price_to_book_value|3.3392|2017-04-25/price_to_book_value|3.4736|2017-05-09/price_to_book_value|3.3668|2017-05-23/price_to_book_value|3.3404|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|4.5127|2017-04-11/dividend_yield|4.3742|2017-04-18/dividend_yield|4.3061|2017-04-25/dividend_yield|4.2049|2017-05-02/dividend_yield|4.2798|2017-05-09/dividend_yield|4.3383|2017-05-16/dividend_yield|4.3734|2017-05-23/dividend_yield|4.3726|2017-05-30/dividend_yield|4.3952|2017-04-13/percent_of_shares_outstanding|1.3129|2017-04-28/percent_of_shares_outstanding|1.2689|2017-05-15/percent_of_shares_outstanding|1.1045|2017-05-31/percent_of_shares_outstanding|0.8578|2017-04-11/price|54.41|2017-04-25/price|56.6|2017-05-09/price|54.86|2017-05-23/price|54.43|2017-04-11/total_return_price|44.651|2017-04-25/total_return_price|46.4482|2017-05-09/total_return_price|45.0203|2017-05-23/total_return_price|44.6674|2017-04-11/enterprise_value|408.2222|2017-04-25/enterprise_value|427.6884|2017-05-09/enterprise_value|412.2221|2017-05-23/enterprise_value|408.3999
russ2000_1132|WHG|201706|113.783|88.808||4.1|47.558|24.608|21.227|3.381||151.324|33.142|50.868|3.4157|15.7192|11.277|2.3609|3.6884|18.6601|3.5043||0|4.2371|4.5271|2.1519|8.3165|0.83|0.62|33.756|18.199|6.707|10.583|6.896||57.1|47.3931|432.1328|56.75|2017-07-05/ev_revenues|3.2178|2017-07-19/ev_revenues|3.3128|2017-08-02/ev_revenues|3.3472|2017-08-16/ev_revenues|3.3706|2017-08-30/ev_revenues|3.4201|2017-07-11/ev_free_cash_flow|9.8721|2017-07-25/ev_free_cash_flow|10.1857|2017-08-08/ev_free_cash_flow|10.3112|2017-08-22/ev_free_cash_flow|10.4178|2017-07-05/ps_ratio|3.604|2017-07-19/ps_ratio|3.6916|2017-08-02/ps_ratio|3.7234|2017-08-16/ps_ratio|3.745|2017-08-30/ps_ratio|3.7907|2017-07-05/pe_ratio|17.7344|2017-07-19/pe_ratio|18.1656|2017-08-02/pe_ratio|18.3219|2017-08-16/pe_ratio|18.4281|2017-08-30/pe_ratio|18.6531|2017-07-05/price_to_book_value|3.3353|2017-07-19/price_to_book_value|3.4164|2017-08-02/price_to_book_value|3.4458|2017-08-16/price_to_book_value|3.4657|2017-08-30/price_to_book_value|3.5081|2017-07-05/peg_ratio|0.738|2017-07-12/peg_ratio|0.7485|2017-07-19/peg_ratio|0.7559|2017-07-26/peg_ratio|0.7619|2017-08-02/peg_ratio|0.7624|2017-08-09/peg_ratio|0.768|2017-08-16/peg_ratio|0.7668|2017-08-23/peg_ratio|0.7722|2017-08-30/peg_ratio|0.7762|2017-07-05/dividend_yield|4.2819|2017-07-12/dividend_yield|4.2217|2017-07-19/dividend_yield|4.1803|2017-07-26/dividend_yield|4.1475|2017-08-02/dividend_yield|4.1446|2017-08-09/dividend_yield|4.1145|2017-08-16/dividend_yield|4.1207|2017-08-23/dividend_yield|4.0923|2017-08-30/dividend_yield|4.071|2017-07-14/percent_of_shares_outstanding|2.1862|2017-07-31/percent_of_shares_outstanding|1.9747|2017-08-15/percent_of_shares_outstanding|1.9014|2017-08-31/percent_of_shares_outstanding|1.9193|2017-07-05/price|56.75|2017-07-19/price|58.13|2017-08-02/price|58.63|2017-08-16/price|58.97|2017-08-30/price|59.69|2017-07-05/total_return_price|47.1026|2017-07-19/total_return_price|48.248|2017-08-02/total_return_price|48.663|2017-08-16/total_return_price|48.9452|2017-08-30/total_return_price|49.5428|2017-07-05/enterprise_value|415.8981|2017-07-19/enterprise_value|428.1712|2017-08-02/enterprise_value|432.6179|2017-08-16/enterprise_value|435.6417|2017-08-30/enterprise_value|442.045
russ2000_1132|WHG|201709|130.697|99.529||4.103|47.089|35.933|32.383|3.55||155.429|31.759|50.91|3.8227|20.1923|10.7817|2.603|4.1622|20.4812|3.8519|0.8523|0|3.7839|3.6875|1.1296|8.4207|0.49|0.62|33.492|17.891|7.153|5.752|4.132||65.54|54.9718|494.072|67.67|2017-10-11/ev_revenues|3.8307|2017-10-25/ev_revenues|3.9128|2017-11-08/ev_revenues|3.5607|2017-11-22/ev_revenues|3.7988|2017-10-03/ev_free_cash_flow|10.6515|2017-10-17/ev_free_cash_flow|10.6722|2017-10-31/ev_free_cash_flow|10.1147|2017-11-14/ev_free_cash_flow|10.0318|2017-11-28/ev_free_cash_flow|10.5536|2017-10-11/ps_ratio|4.2723|2017-10-25/ps_ratio|4.3487|2017-11-08/ps_ratio|4.021|2017-11-22/ps_ratio|4.2426|2017-10-11/pe_ratio|22.7845|2017-10-25/pe_ratio|23.1919|2017-11-08/pe_ratio|21.4444|2017-11-22/pe_ratio|22.6263|2017-10-11/price_to_book_value|3.8681|2017-10-25/price_to_book_value|3.9372|2017-11-08/price_to_book_value|3.6406|2017-11-22/price_to_book_value|3.8412|2017-10-04/peg_ratio|1.0094|2017-10-11/peg_ratio|1.0253|2017-10-18/peg_ratio|1.0391|2017-10-25/peg_ratio|1.0436|2017-11-01/peg_ratio|0.9721|2017-11-08/peg_ratio|0.965|2017-11-15/peg_ratio|0.9735|2017-11-22/peg_ratio|1.0182|2017-11-29/peg_ratio|1.0355|2017-10-04/dividend_yield|3.7226|2017-10-11/dividend_yield|3.6648|2017-10-18/dividend_yield|3.6162|2017-10-25/dividend_yield|3.6005|2017-11-01/dividend_yield|3.8653|2017-11-08/dividend_yield|3.8939|2017-11-15/dividend_yield|3.8599|2017-11-22/dividend_yield|3.6905|2017-11-29/dividend_yield|3.6289|2017-10-13/percent_of_shares_outstanding|0.9859|2017-10-31/percent_of_shares_outstanding|0.6204|2017-11-15/percent_of_shares_outstanding|0.5353|2017-11-30/percent_of_shares_outstanding|0.4714|2017-10-11/price|67.67|2017-10-20/price|70.84|2017-11-03/price|64.48|2017-11-17/price|64.81|2017-10-11/total_return_price|56.7584|2017-10-20/total_return_price|59.4172|2017-11-03/total_return_price|54.0828|2017-11-17/total_return_price|54.3596|2017-10-11/enterprise_value|501.6783|2017-10-20/enterprise_value|529.8419|2017-11-03/enterprise_value|473.3371|2017-11-17/enterprise_value|476.269
russ2000_1132|WHG|201712|138.114|105.573||4.19|46.948|36.263|31.531|4.732||156.396|28.607|49.788|3.6624|24.1968|10.3012|2.5105|4.1157|21.9495|3.7263|1.0015|0|3.8427|3.8363|0.3341|8.5473|0.34|0.68|33.914|17.834|5.262|9.788|2.897||66.21|56.1022|488.7071|67.81|2018-01-03/ev_revenues|3.6632|2018-01-17/ev_revenues|3.7876|2018-01-31/ev_revenues|3.566|2018-02-14/ev_revenues|3.0452|2018-02-28/ev_revenues|2.825|2018-01-09/ev_free_cash_flow|10.5364|2018-01-23/ev_free_cash_flow|10.7549|2018-02-06/ev_free_cash_flow|9.8658|2018-02-20/ev_free_cash_flow|8.5795|2018-01-03/ps_ratio|4.2018|2018-01-17/ps_ratio|4.3192|2018-01-31/ps_ratio|4.1102|2018-02-14/ps_ratio|3.6186|2018-02-28/ps_ratio|3.4115|2018-01-03/pe_ratio|28.0042|2018-01-17/pe_ratio|28.7866|2018-01-31/pe_ratio|27.3933|2018-02-14/pe_ratio|24.1172|2018-02-28/pe_ratio|22.7364|2018-01-03/price_to_book_value|3.8086|2018-01-17/price_to_book_value|3.915|2018-01-31/price_to_book_value|3.7255|2018-02-14/price_to_book_value|3.28|2018-02-28/price_to_book_value|3.0916|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.795|2018-01-10/dividend_yield|3.8041|2018-01-17/dividend_yield|3.6919|2018-01-24/dividend_yield|3.7364|2018-01-31/dividend_yield|3.8796|2018-02-07/dividend_yield|3.9975|2018-02-14/dividend_yield|4.4067|2018-02-21/dividend_yield|4.4151|2018-02-28/dividend_yield|4.6743|2018-01-12/percent_of_shares_outstanding|0.4367|2018-01-31/percent_of_shares_outstanding|0.4577|2018-02-15/percent_of_shares_outstanding|0.7093|2018-02-28/percent_of_shares_outstanding|0.9162|2018-01-12/price|67.81|2018-01-26/price|68.04|2018-02-09/price|58.45|2018-02-23/price|55.92|2018-01-12/total_return_price|57.4579|2018-01-26/total_return_price|57.6528|2018-02-09/total_return_price|49.5269|2018-02-23/total_return_price|47.3831|2018-01-12/enterprise_value|497.9089|2018-01-26/enterprise_value|499.9558|2018-02-09/enterprise_value|414.6086|2018-02-23/enterprise_value|392.0032
russ2000_1132|WHG|201803|129.629|100.467||4.22|37.02|19.096|16.313|2.783||156.02|30.491|55.201|2.9601|18.6696|8.4544|2.3351|3.5044|23.3556|3.2072||0|4.6578|4.6026|0.9057|8.5395|0.93|0.68|33.567|15.808|5.923|10.487|7.978||54.59|46.8228|384.9673|55.73|2018-04-11/ev_revenues|3.0331|2018-04-25/ev_revenues|3.176|2018-05-09/ev_revenues|3.1425|2018-05-23/ev_revenues|3.2027|2018-04-03/ev_free_cash_flow|10.6631|2018-04-17/ev_free_cash_flow|11.1506|2018-05-01/ev_free_cash_flow|10.9528|2018-05-15/ev_free_cash_flow|11.0877|2018-05-29/ev_free_cash_flow|11.2036|2018-04-11/ps_ratio|3.5436|2018-04-25/ps_ratio|3.6779|2018-05-09/ps_ratio|3.6465|2018-05-23/ps_ratio|3.703|2018-04-11/pe_ratio|21.7992|2018-04-25/pe_ratio|22.6255|2018-05-09/pe_ratio|22.4324|2018-05-23/pe_ratio|22.7799|2018-04-11/price_to_book_value|3.2632|2018-04-25/price_to_book_value|3.3865|2018-05-09/price_to_book_value|3.3576|2018-05-23/price_to_book_value|3.4096|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|4.5823|2018-04-11/dividend_yield|4.605|2018-04-18/dividend_yield|4.5344|2018-04-25/dividend_yield|4.4369|2018-05-02/dividend_yield|4.5574|2018-05-09/dividend_yield|4.475|2018-05-16/dividend_yield|4.482|2018-05-23/dividend_yield|4.4068|2018-05-30/dividend_yield|4.3464|2018-04-13/percent_of_shares_outstanding|1.0101|2018-04-30/percent_of_shares_outstanding|1.0259|2018-05-15/percent_of_shares_outstanding|0.897|2018-05-31/percent_of_shares_outstanding|0.5806|2018-04-06/price|55.73|2018-04-20/price|58.87|2018-05-04/price|57.18|2018-05-18/price|58.72|2018-04-06/total_return_price|47.8006|2018-04-20/total_return_price|50.4938|2018-05-04/total_return_price|49.0443|2018-05-18/total_return_price|50.3651|2018-04-06/enterprise_value|402.0671|2018-04-20/enterprise_value|430.3285|2018-05-04/enterprise_value|415.0908|2018-05-18/enterprise_value|428.976
russ2000_1132|WHG|201806|133.57|108.814||4.088|36.602|23.126|20.1|3.026||161.141|32.315|55.201|3.2456|18.6374|11.542|2.3262|3.7432|23.027|3.4466||0|4.5154|4.4676|0.7183|8.5434|0.94|0.68|32.76|18.106|6.523|10.936|7.992||59.54|51.6573|436.3695|58.76|2018-07-05/ev_revenues|3.2315|2018-07-19/ev_revenues|3.1438|2018-08-02/ev_revenues|3.1728|2018-08-16/ev_revenues|3.1438|2018-08-30/ev_revenues|3.0621|2018-07-10/ev_free_cash_flow|15.4279|2018-07-24/ev_free_cash_flow|15.1849|2018-08-07/ev_free_cash_flow|15.2201|2018-08-21/ev_free_cash_flow|14.9516|2018-07-05/ps_ratio|3.8148|2018-07-19/ps_ratio|3.7321|2018-08-02/ps_ratio|3.7594|2018-08-16/ps_ratio|3.7321|2018-08-30/ps_ratio|3.6551|2018-07-05/pe_ratio|22.1963|2018-07-19/pe_ratio|21.7148|2018-08-02/pe_ratio|21.8741|2018-08-16/pe_ratio|21.7148|2018-08-30/pe_ratio|21.2667|2018-07-05/price_to_book_value|3.3572|2018-07-19/price_to_book_value|3.2843|2018-08-02/price_to_book_value|3.3084|2018-08-16/price_to_book_value|3.2843|2018-08-30/price_to_book_value|3.2166|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|4.4385|2018-07-12/dividend_yield|4.4638|2018-07-19/dividend_yield|4.5369|2018-07-26/dividend_yield|4.4706|2018-08-02/dividend_yield|4.5039|2018-08-09/dividend_yield|4.4186|2018-08-16/dividend_yield|4.5369|2018-08-23/dividend_yield|4.5681|2018-08-30/dividend_yield|4.6325|2018-07-13/percent_of_shares_outstanding|0.8259|2018-07-31/percent_of_shares_outstanding|0.8891|2018-08-15/percent_of_shares_outstanding|0.9452|2018-08-31/percent_of_shares_outstanding|0.818|2018-07-13/price|58.76|2018-07-27/price|59.4|2018-08-10/price|59.99|2018-08-24/price|58.41|2018-07-13/total_return_price|50.9805|2018-07-27/total_return_price|51.5358|2018-08-10/total_return_price|52.0477|2018-08-24/total_return_price|50.6769|2018-07-13/enterprise_value|421.6008|2018-07-27/enterprise_value|427.3779|2018-08-10/enterprise_value|432.7037|2018-08-24/enterprise_value|418.4414
russ2000_1132|WHG|201809|141.818|119.089||4.12|36.183|27.955|24.74|3.215||164.672|31.549|55.215|2.6726|14.3397|12.7556|1.8041|3.2878|19.1296|2.8933||0|5.2662|5.2571|0.7579|8.5982|0.62|0.68|29.854|15.41|6.684|7.151|5.368||51.66|45.3569|357.5105|50.43|2018-10-11/ev_revenues|2.2373|2018-10-25/ev_revenues|2.0966|2018-11-08/ev_revenues|2.0183|2018-11-23/ev_revenues|1.8602|2018-10-02/ev_free_cash_flow|15.2548|2018-10-16/ev_free_cash_flow|12.2091|2018-10-30/ev_free_cash_flow|12.1687|2018-11-13/ev_free_cash_flow|10.9892|2018-11-27/ev_free_cash_flow|10.46|2018-10-11/ps_ratio|2.9915|2018-10-25/ps_ratio|2.858|2018-11-08/ps_ratio|2.7836|2018-11-23/ps_ratio|2.6337|2018-10-11/pe_ratio|16.0707|2018-10-25/pe_ratio|15.3534|2018-11-08/pe_ratio|14.9541|2018-11-23/pe_ratio|14.1484|2018-10-11/price_to_book_value|2.4908|2018-10-25/price_to_book_value|2.3796|2018-11-08/price_to_book_value|2.3177|2018-11-23/price_to_book_value|2.1928|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|5.3438|2018-10-11/dividend_yield|5.9807|2018-10-18/dividend_yield|6.289|2018-10-25/dividend_yield|6.2601|2018-11-01/dividend_yield|6.3745|2018-11-08/dividend_yield|6.4272|2018-11-15/dividend_yield|6.7561|2018-11-23/dividend_yield|6.7932|2018-11-30/dividend_yield|6.9352|2018-10-15/percent_of_shares_outstanding|0.556|2018-10-31/percent_of_shares_outstanding|0.4662|2018-11-15/percent_of_shares_outstanding|0.4335|2018-11-30/percent_of_shares_outstanding|0.4632|2018-10-05/price|50.43|2018-10-19/price|42.8|2018-11-02/price|41.82|2018-11-16/price|39.92|2018-11-30/price|39.22|2018-10-05/total_return_price|44.277|2018-10-19/total_return_price|37.5779|2018-11-02/total_return_price|36.7175|2018-11-16/total_return_price|35.0493|2018-11-30/total_return_price|34.4347|2018-10-05/enterprise_value|335.7089|2018-10-19/enterprise_value|266.8985|2018-11-02/enterprise_value|258.0605|2018-11-16/enterprise_value|240.9255|2018-11-30/enterprise_value|234.6126
russ2000_1132|WHG|201812|139.739|118.23||13.152|35.765|38.034|27.127|10.907||161.149|30.525|58.711|1.3826|6.8983|8.5171|0.9265|2.1805|11.7138|1.8155||0|7.9242|9.4388|0.5648|8.5037|0.64|0.72|26.119|13.017|6.255|7.888|5.413||34.83|31.1707|195.0219|37.24|2019-01-04/ev_revenues|1.704|2019-01-18/ev_revenues|1.8132|2019-02-01/ev_revenues|1.7047|2019-02-15/ev_revenues|1.8624|2019-01-09/ev_free_cash_flow|6.9162|2019-01-23/ev_free_cash_flow|7.29|2019-02-06/ev_free_cash_flow|6.8724|2019-02-20/ev_free_cash_flow|7.4959|2019-01-04/ps_ratio|2.5632|2019-01-18/ps_ratio|2.668|2019-02-01/ps_ratio|2.5639|2019-02-15/ps_ratio|2.7169|2019-01-04/pe_ratio|11.7188|2019-01-18/pe_ratio|12.1981|2019-02-01/pe_ratio|11.722|2019-02-15/pe_ratio|12.4217|2019-01-04/price_to_book_value|2.0269|2019-01-18/price_to_book_value|2.1098|2019-02-01/price_to_book_value|2.0274|2019-02-15/price_to_book_value|2.1471|2019-01-04/peg_ratio|0.3785|2019-01-11/peg_ratio|0.3843|2019-01-18/peg_ratio|0.394|2019-01-25/peg_ratio|0.3878|2019-02-01/peg_ratio|0.3786|2019-02-08/peg_ratio|0.4063|2019-02-15/peg_ratio|0.4012|2019-02-22/peg_ratio|0.403|2019-01-04/dividend_yield|7.5245|2019-01-11/dividend_yield|7.4114|2019-01-18/dividend_yield|7.2289|2019-01-25/dividend_yield|7.3443|2019-02-01/dividend_yield|7.5225|2019-02-08/dividend_yield|7.0086|2019-02-15/dividend_yield|7.0988|2019-02-22/dividend_yield|7.0661|2019-01-15/percent_of_shares_outstanding|0.9482|2019-01-31/percent_of_shares_outstanding|0.9535|2019-02-15/percent_of_shares_outstanding|0.8763|2019-02-28/percent_of_shares_outstanding|0.7178|2019-01-11/price|37.24|2019-01-25/price|37.58|2019-02-08/price|39.38|2019-02-22/price|39.06|2019-01-11/total_return_price|33.3274|2019-01-25/total_return_price|33.6317|2019-02-08/total_return_price|35.2426|2019-02-22/total_return_price|34.9562|2019-01-11/enterprise_value|213.3885|2019-01-25/enterprise_value|216.4161|2019-02-08/enterprise_value|232.445|2019-02-22/enterprise_value|229.3728
russ2000_1132|WHG|201903|122.071|102.022||13.212|35.353|25.039|15.342|9.697||156.11|24.537|62.077|1.6388|11.1953|6.9967|1.1844|2.4646|11.2684|1.9774|0.3639|0|7.9388|9.5121|0.9896|8.4554|0.05|0.72|23.862|9.252|6.09|1.496|0.392||35.35|32.2339|201.1537|36.89|2019-04-12/ev_revenues|2.0475|2019-04-26/ev_revenues|1.6802|2019-05-10/ev_revenues|1.485|2019-05-24/ev_revenues|1.5057|2019-04-03/ev_free_cash_flow|5.4245|2019-04-17/ev_free_cash_flow|5.892|2019-05-01/ev_free_cash_flow|4.4858|2019-05-15/ev_free_cash_flow|4.1758|2019-05-29/ev_free_cash_flow|4.3488|2019-04-12/ps_ratio|2.8053|2019-04-26/ps_ratio|2.4577|2019-05-10/ps_ratio|2.2722|2019-05-24/ps_ratio|2.2919|2019-04-12/pe_ratio|16.4667|2019-04-26/pe_ratio|14.4267|2019-05-10/pe_ratio|13.3378|2019-05-24/pe_ratio|13.4533|2019-04-12/price_to_book_value|2.1303|2019-04-26/price_to_book_value|1.8654|2019-05-10/price_to_book_value|1.7246|2019-05-24/price_to_book_value|1.7395|2019-04-05/dividend_yield|7.5901|2019-04-12/dividend_yield|7.5574|2019-04-22/dividend_yield|7.6881|2019-04-29/dividend_yield|8.5444|2019-05-06/dividend_yield|8.8384|2019-05-13/dividend_yield|9.374|2019-05-20/dividend_yield|9.3991|2019-05-28/dividend_yield|9.1683|2019-04-15/percent_of_shares_outstanding|1.009|2019-04-30/percent_of_shares_outstanding|0.9522|2019-05-15/percent_of_shares_outstanding|0.8185|2019-05-31/percent_of_shares_outstanding|0.7812|2019-04-05/price|36.89|2019-04-22/price|36.42|2019-05-06/price|31.68|2019-05-20/price|29.79|2019-04-05/total_return_price|33.6381|2019-04-22/total_return_price|33.2095|2019-05-06/total_return_price|28.8874|2019-05-20/total_return_price|27.164|2019-04-05/enterprise_value|229.099|2019-04-22/enterprise_value|224.7091|2019-05-06/enterprise_value|182.1856|2019-05-20/enterprise_value|165.23
russ2000_1132|WHG|201906|121.094|103.912||12.786|35.575|25.5|16.016|9.484||153.986|20.054|62.883|1.4842|16.1839|4.6857|1.1753|2.2715|13.3333|1.724||0|9.0245|9.5946|2.8368|8.4768|0.22|0.72|21.709|10.331|6.367|2.656|1.861||28.33|26.4765|152.1321|34.41|2019-07-05/ev_revenues|1.9575|2019-07-19/ev_revenues|1.8236|2019-08-02/ev_revenues|1.7461|2019-08-16/ev_revenues|1.5594|2019-08-30/ev_revenues|1.3947|2019-07-10/ev_free_cash_flow|4.7094|2019-07-24/ev_free_cash_flow|4.4173|2019-08-07/ev_free_cash_flow|3.8373|2019-08-21/ev_free_cash_flow|3.771|2019-07-05/ps_ratio|2.8355|2019-07-19/ps_ratio|2.7081|2019-08-02/ps_ratio|2.6344|2019-08-16/ps_ratio|2.4568|2019-08-30/ps_ratio|2.3001|2019-07-05/pe_ratio|22.1176|2019-07-19/pe_ratio|21.1242|2019-08-02/pe_ratio|20.549|2019-08-16/pe_ratio|19.1634|2019-08-30/pe_ratio|17.9412|2019-07-05/price_to_book_value|1.9657|2019-07-19/price_to_book_value|1.8774|2019-08-02/price_to_book_value|1.8263|2019-08-16/price_to_book_value|1.7031|2019-08-30/price_to_book_value|1.5945|2019-07-02/dividend_yield|8.2726|2019-07-09/dividend_yield|8.3505|2019-07-16/dividend_yield|8.6983|2019-07-23/dividend_yield|8.8062|2019-07-30/dividend_yield|9.0273|2019-08-06/dividend_yield|9.5881|2019-08-13/dividend_yield|9.5111|2019-08-20/dividend_yield|9.6141|2019-08-27/dividend_yield|10.1719|2019-07-15/percent_of_shares_outstanding|3.694|2019-07-31/percent_of_shares_outstanding|2.4783|2019-08-15/percent_of_shares_outstanding|2.2944|2019-08-30/percent_of_shares_outstanding|2.2055|2019-07-01/price|34.41|2019-07-15/price|32.94|2019-07-29/price|31.41|2019-08-12/price|30.09|2019-08-26/price|28.48|2019-07-01/total_return_price|32.1587|2019-07-15/total_return_price|30.7849|2019-07-29/total_return_price|29.355|2019-08-12/total_return_price|28.1213|2019-08-26/total_return_price|26.6167|2019-07-01/enterprise_value|203.8751|2019-07-15/enterprise_value|190.7264|2019-07-29/enterprise_value|177.041|2019-08-12/enterprise_value|165.234|2019-08-26/enterprise_value|150.8331
russ2000_1132|WHG|201909|117.661|101.216||12.162|35.505|27.254|17.996|9.258||150.059|14.812|63.335|1.4493|16.534|3.6881|0.819|2.352|18.3464|1.6305||0|10.3672|12.542|1.758|8.4707|0.13|0.72|19.892|7.82|5.78|1.559|1.117||28.49|27.3334|150.9225|27.8|2019-10-11/ev_revenues|1.6314|2019-10-25/ev_revenues|1.6503|2019-11-08/ev_revenues|1.958|2019-11-22/ev_revenues|1.7654|2019-10-02/ev_free_cash_flow|3.0076|2019-10-16/ev_free_cash_flow|3.0241|2019-10-30/ev_free_cash_flow|3.1656|2019-11-13/ev_free_cash_flow|3.6051|2019-11-27/ev_free_cash_flow|3.5285|2019-10-11/ps_ratio|2.6046|2019-10-25/ps_ratio|2.6351|2019-11-08/ps_ratio|2.9295|2019-11-22/ps_ratio|2.7453|2019-10-11/pe_ratio|27.0577|2019-10-25/pe_ratio|27.375|2019-11-08/pe_ratio|30.4327|2019-11-22/pe_ratio|28.5192|2019-10-11/price_to_book_value|1.6701|2019-10-25/price_to_book_value|1.6817|2019-11-08/price_to_book_value|1.8695|2019-11-22/price_to_book_value|1.752|2019-10-01/dividend_yield|10.3672|2019-10-08/dividend_yield|10.5533|2019-10-15/dividend_yield|10.3152|2019-10-22/dividend_yield|9.9965|2019-10-29/dividend_yield|10.0348|2019-11-05/dividend_yield|9.2694|2019-11-12/dividend_yield|9.1371|2019-11-19/dividend_yield|9.4799|2019-11-26/dividend_yield|9.4706|2019-10-15/percent_of_shares_outstanding|1.6177|2019-10-31/percent_of_shares_outstanding|1.326|2019-11-15/percent_of_shares_outstanding|1.0857|2019-11-29/percent_of_shares_outstanding|0.9849|2019-10-07/price|27.8|2019-10-21/price|29.02|2019-11-04/price|30.85|2019-11-18/price|30.63|2019-10-07/total_return_price|26.6714|2019-10-21/total_return_price|27.8419|2019-11-04/total_return_price|29.5976|2019-11-18/total_return_price|29.3866|2019-10-07/enterprise_value|146.3764|2019-10-21/enterprise_value|157.2419|2019-11-04/enterprise_value|172.2291|2019-11-18/enterprise_value|170.2791
russ2000_1132|WHG|201912|116.961|100.09||11.714|35.06|30.42|21.355|9.065||148.287|10.967|63.281|1.9174|27.5703|3.3753|0.9119|2.8906|30.0288|1.8447||0|9.7232|10.6408|1.195|8.4495|0.3|0.72|18.616|6.524|6.095|3.691|2.541||29.64|29.1063|161.5041|29.37|2020-01-03/ev_revenues|1.8643|2020-01-17/ev_revenues|1.8992|2020-01-31/ev_revenues|1.7756|2020-02-14/ev_revenues|1.7564|2020-02-28/ev_revenues|1.4999|2020-01-09/ev_free_cash_flow|5.1433|2020-01-23/ev_free_cash_flow|4.9971|2020-02-06/ev_free_cash_flow|5.1576|2020-02-20/ev_free_cash_flow|4.7846|2020-01-03/ps_ratio|2.911|2020-01-17/ps_ratio|2.9442|2020-01-31/ps_ratio|2.8264|2020-02-14/ps_ratio|2.7982|2020-02-28/ps_ratio|2.5547|2020-01-03/pe_ratio|41.3143|2020-01-17/pe_ratio|41.7857|2020-01-31/pe_ratio|40.1143|2020-02-14/pe_ratio|39.7143|2020-02-28/pe_ratio|36.2571|2020-01-03/price_to_book_value|1.7321|2020-01-17/price_to_book_value|1.7518|2020-01-31/price_to_book_value|1.6817|2020-02-14/price_to_book_value|1.6708|2020-02-28/price_to_book_value|1.5254|2020-01-07/dividend_yield|9.9071|2020-01-14/dividend_yield|10.0174|2020-01-21/dividend_yield|9.9931|2020-01-28/dividend_yield|10.1159|2020-02-04/dividend_yield|10.0911|2020-02-11/dividend_yield|10.1731|2020-02-18/dividend_yield|10.4009|2020-02-25/dividend_yield|10.8068|2020-01-15/percent_of_shares_outstanding|1.245|2020-01-31/percent_of_shares_outstanding|1.1141|2020-02-14/percent_of_shares_outstanding|1.0128|2020-02-28/percent_of_shares_outstanding|1.0336|2020-01-13/price|29.37|2020-01-27/price|28.59|2020-02-10/price|28.42|2020-02-24/price|27.32|2020-01-13/total_return_price|28.8411|2020-01-27/total_return_price|28.0752|2020-02-10/total_return_price|27.9082|2020-02-24/total_return_price|26.8281|2020-01-13/enterprise_value|160.7479|2020-01-27/enterprise_value|153.8206|2020-02-10/enterprise_value|152.3109|2020-02-24/enterprise_value|143.3968
russ2000_1132|WHG|202003|96.386|82.388||11.151|34.637|19.413|11.698|7.715||138.389|8.166|69.965|0.0083|11.8372|0.4786|0.4967|1.1123|25.1429|0.6797||0|14.1453|17.4918|1.2984|8.4585|0.13|0.43|16.669|4.001|6.008|-0.001|1.102||16.6|16.6|0.6959|17.98|2020-04-01/ev_revenues|0.8366|2020-04-15/ev_revenues|1.1712|2020-04-29/ev_revenues|1.7052|2020-05-13/ev_revenues|0.7175|2020-05-27/ev_revenues|1.0845|2020-04-02/ev_free_cash_flow|2.0344|2020-04-16/ev_free_cash_flow|2.8793|2020-04-30/ev_free_cash_flow|3.4501|2020-05-14/ev_free_cash_flow|1.9094|2020-05-28/ev_free_cash_flow|2.4011|2020-04-01/ps_ratio|1.8395|2020-04-15/ps_ratio|2.162|2020-04-29/ps_ratio|2.8071|2020-05-13/ps_ratio|1.8087|2020-05-27/ps_ratio|2.1796|2020-04-13/pe_ratio|25.4872|2020-04-27/pe_ratio|29.5769|2020-05-11/pe_ratio|24.8333|2020-05-26/pe_ratio|24.141|2020-04-01/price_to_book_value|1.0602|2020-04-15/price_to_book_value|1.246|2020-04-29/price_to_book_value|1.5427|2020-05-13/price_to_book_value|0.994|2020-05-27/price_to_book_value|1.1979|2020-04-07/dividend_yield|13.9773|2020-04-14/dividend_yield|12.5973|2020-04-21/dividend_yield|11.7248|2020-04-28/dividend_yield|11.0025|2020-05-05/dividend_yield|12.892|2020-05-12/dividend_yield|14.4129|2020-05-19/dividend_yield|14.6909|2020-05-26/dividend_yield|13.7546|2020-04-15/percent_of_shares_outstanding|0.8953|2020-04-30/percent_of_shares_outstanding|1.2281|2020-05-15/percent_of_shares_outstanding|1.2646|2020-05-29/percent_of_shares_outstanding|1.0776|2020-04-06/price|17.98|2020-04-20/price|22.14|2020-05-04/price|21.38|2020-05-18/price|18.72|2020-04-06/total_return_price|17.98|2020-04-20/total_return_price|22.14|2020-05-04/total_return_price|21.38|2020-05-18/total_return_price|18.72|2020-04-01/enterprise_value|64.3258|2020-04-15/enterprise_value|90.0512|2020-04-29/enterprise_value|131.1056|2020-05-13/enterprise_value|55.1689|2020-05-27/enterprise_value|83.3835
russ2000_1132|WHG|202006|87.378|74.154||10.722|34.202|15.992|8.678|7.314||131.429|5.615|78.05|0.5694|26.4839|1.3417|0.3925|1.659|68.4783|0.9117||0|16.4444|27.473|1.075|7.8797|-0.33|0|15.875|5.088|5.465|-1.817|-2.575||15.48|15.48|43.7826|13.92|2020-07-08/ev_revenues|0.6151|2020-07-22/ev_revenues|0.5431|2020-08-05/ev_revenues|0.3125|2020-08-19/ev_revenues|0.3874|2020-07-09/ev_free_cash_flow|1.1576|2020-07-23/ev_free_cash_flow|1.1757|2020-08-06/ev_free_cash_flow|0.618|2020-08-20/ev_free_cash_flow|0.739|2020-07-08/ps_ratio|1.6453|2020-07-22/ps_ratio|1.5622|2020-08-05/ps_ratio|1.3352|2020-08-19/ps_ratio|1.4089|2020-07-14/pe_ratio|59.2174|2020-07-28/pe_ratio|54.4783|2020-08-11/pe_ratio|54.4348|2020-08-25/pe_ratio|52.6087|2020-07-08/price_to_book_value|0.8967|2020-07-22/price_to_book_value|0.8578|2020-08-05/price_to_book_value|0.7332|2020-08-19/price_to_book_value|0.7736|2020-07-07/dividend_yield|17.9487|2020-07-14/dividend_yield|19.0162|2020-07-21/dividend_yield|18.3558|2020-07-28/dividend_yield|20.6704|2020-08-04/dividend_yield|23.3544|2020-08-11/dividend_yield|20.6869|2020-08-18/dividend_yield|21.8565|2020-08-25/dividend_yield|21.405|2020-07-15/percent_of_shares_outstanding|1.3174|2020-07-31/percent_of_shares_outstanding|1.0998|2020-08-14/percent_of_shares_outstanding|0.896|2020-08-31/percent_of_shares_outstanding|0.7672|2020-07-13/price|13.92|2020-07-27/price|12.91|2020-08-10/price|12.19|2020-08-24/price|12|2020-07-13/total_return_price|13.92|2020-07-27/total_return_price|12.91|2020-08-10/total_return_price|12.19|2020-08-24/total_return_price|12|2020-07-08/enterprise_value|43.7011|2020-07-22/enterprise_value|38.5881|2020-08-05/enterprise_value|22.2046|2020-08-19/enterprise_value|27.525
russ2000_1132|WHG|202009|||||||||||||0.2804||0.6759||1.3036|49.6522|0.7158|||23.125||0.8989||||||||||11.42|11.42|19.9244|11.3|2020-10-14/ev_revenues|0.3161|2020-10-22/ev_revenues|0.2804|2020-10-01/ev_free_cash_flow|0.6233|2020-10-15/ev_free_cash_flow|0.7048|2020-10-22/ev_free_cash_flow|0.6206|2020-10-14/ps_ratio|1.3387|2020-10-23/ps_ratio|1.3329|2020-10-06/pe_ratio|49.1304|2020-10-20/pe_ratio|48.087|2020-10-23/pe_ratio|49.5218|2020-10-14/price_to_book_value|0.7351|2020-10-23/price_to_book_value|0.7319|2020-10-06/dividend_yield|22.9204|2020-10-13/dividend_yield|22.5217|2020-10-19/dividend_yield|23.4601|2020-10-23/dividend_yield|22.7393|2020-10-06/price|11.3|2020-10-19/price|11.04|2020-10-23/price|11.39|2020-10-06/total_return_price|11.3|2020-10-20/total_return_price|11.06|2020-10-23/total_return_price|11.39|2020-10-14/enterprise_value|22.4579|2020-10-22/enterprise_value|19.9244