russ2000_0013|WEX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0013|WEX|Long Name|WEX Inc Total Current Assets (Quarterly) (USD)|WEX Inc Cash and Short Term Investments (Quarterly) (USD)|WEX Inc Inventories (Quarterly) (USD)|WEX Inc Net PP&E (Quarterly) (USD)|WEX Inc Goodwill and Intangibles (Quarterly) (USD)|WEX Inc Total Liabilities (Quarterly) (USD)|WEX Inc Total Current Liabilities (Quarterly) (USD)|WEX Inc Total Long Term Liabilities (Quarterly) (USD)|WEX Inc Total Deposits (Quarterly) (USD)|WEX Inc Book Value (Quarterly) (USD)|WEX Inc Retained Earnings (Quarterly) (USD)|WEX Inc Treasury Stock (Quarterly) (USD)|WEX Inc EV to Revenues|WEX Inc EV to Earnings|WEX Inc EV to Free Cash Flow|WEX Inc EV to Assets (Quarterly)|WEX Inc PS Ratio|WEX Inc PE Ratio|WEX Inc Price to Book Value|WEX Inc PEG Ratio|WEX Inc Debt to Equity Ratio|WEX Inc Dividend Yield|WEX Inc Shareholder Yield (TTM)|WEX Inc Percent of Shares Outstanding Short|WEX Inc Average Diluted Shares Outstanding (Quarterly)|WEX Inc EPS Diluted (Quarterly) (USD)|WEX Inc Dividend Per Share (Quarterly) (USD)|WEX Inc Revenue (Quarterly) (USD)|WEX Inc Gross Profit (Quarterly) (USD)|WEX Inc SG&A Expense (Quarterly) (USD)|WEX Inc Pre-Tax Income (Quarterly) (USD)|WEX Inc Net Income (Quarterly) (USD)|WEX Inc Net Interest Income (Quarterly) (USD)|WEX Inc Price (USD)|WEX Inc Total Return Price (USD)|WEX Inc Enterprise Value (USD)||
russ2000_0013|WEX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0013|WEX||||||||||||||||||||||||||||||||||||||17.1|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-02-16/price|17.1|2005-02-16/total_return_price|17.1
russ2000_0013|WEX|200503|538.612|21.261||38.224|135.047|1206.914|499.519|707.395||31.155|-18.473|||||0.7539|||22.0568||8.586|0||0.6866|40.185|-0.46||52.202||28.715|-30.253|-18.473||17.72|17.72|933.4166|16.75|2005-04-07/price_to_book_value|22.1858|2005-04-14/price_to_book_value|21.2184|2005-04-21/price_to_book_value|21.7474|2005-04-28/price_to_book_value|21.7345|2005-05-05/price_to_book_value|20.135|2005-05-12/price_to_book_value|20.3156|2005-05-19/price_to_book_value|20.7026|2005-05-26/price_to_book_value|21.025|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.5984|2005-05-10/percent_of_shares_outstanding|1.7793|2005-04-13/price|16.75|2005-04-27/price|16.89|2005-05-11/price|15.76|2005-05-25/price|16|2005-04-13/total_return_price|16.75|2005-04-27/total_return_price|16.89|2005-05-11/total_return_price|15.76|2005-05-25/total_return_price|16|2005-04-07/enterprise_value|937.4352|2005-04-14/enterprise_value|907.2957|2005-04-21/enterprise_value|923.7753|2005-04-28/enterprise_value|923.3735|2005-05-05/enterprise_value|873.5426|2005-05-12/enterprise_value|879.1686|2005-05-19/enterprise_value|891.2245|2005-05-26/enterprise_value|901.2711
russ2000_0013|WEX|200506|634.411|27.548||37.957|135.047|1280.99|594.476|686.514||46.588|-3.489|||||0.7186|||23.8886||5.1356|0||1.8545|41.072|0.37||57.311||21.926|24.552|14.984||18.4|18.4|953.9943|19.11|2005-07-06/price_to_book_value|16.4851|2005-07-13/price_to_book_value|17.3822|2005-07-20/price_to_book_value|17.3477|2005-07-27/price_to_book_value|17.4267|2005-08-03/price_to_book_value|17.2197|2005-08-10/price_to_book_value|16.6589|2005-08-17/price_to_book_value|17.7977|2005-08-24/price_to_book_value|18.1859|2005-08-31/price_to_book_value|18.9796|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.1257|2005-08-10/percent_of_shares_outstanding|2.1543|2005-07-06/price|19.11|2005-07-20/price|20.11|2005-08-03/price|19.96|2005-08-17/price|20.63|2005-08-31/price|22|2005-07-06/total_return_price|19.11|2005-07-20/total_return_price|20.11|2005-08-03/total_return_price|19.96|2005-08-17/total_return_price|20.63|2005-08-31/total_return_price|22|2005-07-07/enterprise_value|980.9207|2005-07-14/enterprise_value|1023.5207|2005-07-21/enterprise_value|1005.0339|2005-07-28/enterprise_value|1070.6099|2005-08-04/enterprise_value|999.4702|2005-08-11/enterprise_value|1004.6952|2005-08-18/enterprise_value|1045.6909|2005-08-25/enterprise_value|1056.9447
russ2000_0013|WEX|200509|833.942|31.223||38.207|135.047|1493.619|793.785|699.834||41.505|-9.674|||||0.6931|||18.1773||5.4779|0||2.5424|40.194|-0.15||67.395|47.048|6.313|-8.12|-6.185||21.07|21.07|1083.4713|19.97|2005-10-05/price_to_book_value|18.7702|2005-10-12/price_to_book_value|19.3416|2005-10-19/price_to_book_value|19.5063|2005-10-26/price_to_book_value|19.3899|2005-11-02/price_to_book_value|21.0557|2005-11-09/price_to_book_value|21.8209|2005-11-16/price_to_book_value|21.2107|2005-11-23/price_to_book_value|21.2397|2005-11-30/price_to_book_value|23.5933|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.2762|2005-11-10/percent_of_shares_outstanding|2.3107|2005-10-12/price|19.97|2005-10-26/price|20.02|2005-11-09/price|22.53|2005-11-23/price|21.93|2005-10-12/total_return_price|19.97|2005-10-26/total_return_price|20.02|2005-11-09/total_return_price|22.53|2005-11-23/total_return_price|21.93|2005-10-06/enterprise_value|999.313|2005-10-13/enterprise_value|984.0374|2005-10-20/enterprise_value|980.4195|2005-10-27/enterprise_value|1042.7195|2005-11-03/enterprise_value|1096.1837|2005-11-10/enterprise_value|1108.6452|2005-11-17/enterprise_value|1099.3995|2005-11-25/enterprise_value|1092.9678
russ2000_0013|WEX|200512|718.004|65.872||38.543|275.282|1345.682|706.856|638.826||102.613|18.653||4.468|57.8075|-20.7526|0.7445|3.7336|47.8261|21.3947||2.5293|0||2.6034|42.373|0.7||64.425|109.799|52.319|41.694|28.327||21.99|21.99|1080.5062|23.68|2006-01-09/ev_revenues|4.668|2006-01-17/ev_revenues|4.8462|2006-01-24/ev_revenues|4.9979|2006-01-31/ev_revenues|5.0412|2006-02-07/ev_revenues|5.1911|2006-02-14/ev_revenues|4.8696|2006-02-21/ev_revenues|4.7429|2006-02-28/ev_revenues|4.8079|2006-01-09/ev_free_cash_flow|-21.6812|2006-01-17/ev_free_cash_flow|-22.5093|2006-01-24/ev_free_cash_flow|-23.2135|2006-01-31/ev_free_cash_flow|-23.4147|2006-02-07/ev_free_cash_flow|-24.1112|2006-02-14/ev_free_cash_flow|-22.6176|2006-02-21/ev_free_cash_flow|-22.0295|2006-02-28/ev_free_cash_flow|-22.3313|2006-01-09/ps_ratio|3.9372|2006-01-17/ps_ratio|4.1188|2006-01-24/ps_ratio|4.2732|2006-01-31/ps_ratio|4.3174|2006-02-07/ps_ratio|4.4701|2006-02-14/ps_ratio|4.1426|2006-02-21/ps_ratio|4.0136|2006-02-28/ps_ratio|4.0798|2006-01-09/pe_ratio|50.4348|2006-01-17/pe_ratio|52.7609|2006-01-24/pe_ratio|54.7391|2006-01-31/pe_ratio|55.3043|2006-02-07/pe_ratio|57.2609|2006-02-14/pe_ratio|53.0652|2006-02-21/pe_ratio|51.413|2006-02-28/pe_ratio|52.2609|2006-01-04/price_to_book_value|9.2793|2006-01-11/price_to_book_value|9.338|2006-01-18/price_to_book_value|9.6202|2006-01-25/price_to_book_value|9.9924|2006-02-01/price_to_book_value|9.9493|2006-02-08/price_to_book_value|10.5371|2006-02-15/price_to_book_value|9.3263|2006-02-22/price_to_book_value|9.4125|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.5308|2006-02-10/percent_of_shares_outstanding|3.0086|2006-01-04/price|23.68|2006-01-18/price|24.55|2006-02-01/price|25.39|2006-02-15/price|23.8|2006-01-04/total_return_price|23.68|2006-01-18/total_return_price|24.55|2006-02-01/total_return_price|25.39|2006-02-15/total_return_price|23.8|2006-01-06/enterprise_value|1128.5455|2006-01-13/enterprise_value|1172.7765|2006-01-20/enterprise_value|1181.2206|2006-01-27/enterprise_value|1225.8537|2006-02-03/enterprise_value|1205.3466|2006-02-10/enterprise_value|1178.4059|2006-02-17/enterprise_value|1142.619|2006-02-24/enterprise_value|1168.7555
russ2000_0013|WEX|200603|752.119|25.293||38.679|137.468|1362.025|765.535|596.49||86.764|30.003||5.2582|28.2204|-24.4225|0.9442|4.5295|58.0217|10.6991||3.0303|0|-0.2566|3.293|40.983|0.28||64.638||29.374|17.701|11.35||27.25|27.25|1368.011|27.5|2006-04-04/ev_revenues|5.359|2006-04-11/ev_revenues|5.2574|2006-04-18/ev_revenues|5.3352|2006-04-25/ev_revenues|5.548|2006-05-02/ev_revenues|5.7294|2006-05-09/ev_revenues|5.885|2006-05-16/ev_revenues|5.8898|2006-05-23/ev_revenues|5.515|2006-05-30/ev_revenues|5.5245|2006-04-04/ev_free_cash_flow|-17.8139|2006-04-11/ev_free_cash_flow|-17.4761|2006-04-18/ev_free_cash_flow|-17.7348|2006-04-25/ev_free_cash_flow|-18.4421|2006-05-02/ev_free_cash_flow|-19.045|2006-05-09/ev_free_cash_flow|-19.5624|2006-05-16/ev_free_cash_flow|-19.5782|2006-05-23/ev_free_cash_flow|-18.3323|2006-05-30/ev_free_cash_flow|-18.364|2006-04-04/ps_ratio|4.5166|2006-04-11/ps_ratio|4.4128|2006-04-18/ps_ratio|4.4923|2006-04-25/ps_ratio|4.7096|2006-05-02/ps_ratio|4.8945|2006-05-09/ps_ratio|5.0534|2006-05-16/ps_ratio|5.0583|2006-05-23/ps_ratio|4.6756|2006-05-30/ps_ratio|4.6853|2006-04-04/pe_ratio|23.2083|2006-04-11/pe_ratio|22.675|2006-04-18/pe_ratio|23.0833|2006-04-25/pe_ratio|24.2|2006-05-02/pe_ratio|25.15|2006-05-09/pe_ratio|25.9667|2006-05-16/pe_ratio|25.9917|2006-05-23/pe_ratio|24.025|2006-05-30/pe_ratio|24.075|2006-04-05/price_to_book_value|12.7914|2006-04-12/price_to_book_value|12.7728|2006-04-19/price_to_book_value|13.3999|2006-04-26/price_to_book_value|13.8829|2006-05-03/price_to_book_value|13.7446|2006-05-10/price_to_book_value|14.4506|2006-05-17/price_to_book_value|14.4413|2006-05-24/price_to_book_value|13.006|2006-05-31/price_to_book_value|13.6749|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.1267|2006-05-10/percent_of_shares_outstanding|5.2709|2006-04-12/price|27.5|2006-04-26/price|29.89|2006-05-10/price|31.11|2006-05-24/price|28|2006-04-12/total_return_price|27.5|2006-04-26/total_return_price|29.89|2006-05-10/total_return_price|31.11|2006-05-24/total_return_price|28|2006-04-07/enterprise_value|1342.2196|2006-04-17/enterprise_value|1352.6973|2006-04-24/enterprise_value|1398.6382|2006-05-01/enterprise_value|1463.2048|2006-05-08/enterprise_value|1446.681|2006-05-15/enterprise_value|1465.6229|2006-05-22/enterprise_value|1386.2282|2006-05-30/enterprise_value|1401.9459
russ2000_0013|WEX|200606|913.444|22.587||39.548|137.468|1510.471|887.514|622.957||98.226|39.859||5.1259|31.0489|-17.039|0.8366|4.2782|21.9833|12.1699||2.1252|0|1.0131|5.5454|41.086|0.24||76.164|57.591|5.939|14.337|9.856||25.96|25.96|1300.7881|28.18|2006-07-05/ev_revenues|4.854|2006-07-12/ev_revenues|4.6956|2006-07-19/ev_revenues|4.9976|2006-07-26/ev_revenues|4.854|2006-08-02/ev_revenues|4.9549|2006-08-09/ev_revenues|4.5537|2006-08-16/ev_revenues|4.5715|2006-08-23/ev_revenues|4.496|2006-08-30/ev_revenues|4.5685|2006-07-05/ev_free_cash_flow|-11.693|2006-07-12/ev_free_cash_flow|-11.3115|2006-07-19/ev_free_cash_flow|-12.0389|2006-07-26/ev_free_cash_flow|-11.693|2006-08-02/ev_free_cash_flow|-11.936|2006-08-09/ev_free_cash_flow|-10.9696|2006-08-16/ev_free_cash_flow|-11.0124|2006-08-23/ev_free_cash_flow|-10.8305|2006-08-30/ev_free_cash_flow|-11.0053|2006-07-05/ps_ratio|4.2545|2006-07-12/ps_ratio|4.0929|2006-07-19/ps_ratio|4.4009|2006-07-26/ps_ratio|4.2545|2006-08-02/ps_ratio|4.3571|2006-08-09/ps_ratio|3.948|2006-08-16/ps_ratio|3.9661|2006-08-23/ps_ratio|3.8891|2006-08-30/ps_ratio|3.9631|2006-07-05/pe_ratio|26.3364|2006-07-12/pe_ratio|25.3364|2006-07-19/pe_ratio|27.243|2006-07-26/pe_ratio|26.3364|2006-08-02/pe_ratio|26.972|2006-08-09/pe_ratio|24.4393|2006-08-16/pe_ratio|24.5514|2006-08-23/pe_ratio|24.0748|2006-08-30/pe_ratio|24.5327|2006-07-05/price_to_book_value|11.5768|2006-07-12/price_to_book_value|11.1373|2006-07-19/price_to_book_value|11.9753|2006-07-26/price_to_book_value|11.5768|2006-08-02/price_to_book_value|11.8568|2006-08-09/price_to_book_value|10.7434|2006-08-16/price_to_book_value|10.7927|2006-08-23/price_to_book_value|10.5832|2006-08-30/price_to_book_value|10.7845|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.2201|2006-08-10/percent_of_shares_outstanding|5.7996|2006-07-05/price|28.18|2006-07-19/price|29.15|2006-08-02/price|28.86|2006-08-16/price|26.27|2006-08-30/price|26.25|2006-07-05/total_return_price|28.18|2006-07-19/total_return_price|29.15|2006-08-02/total_return_price|28.86|2006-08-16/total_return_price|26.27|2006-08-30/total_return_price|26.25|2006-07-05/enterprise_value|1323.3085|2006-07-12/enterprise_value|1280.1308|2006-07-19/enterprise_value|1362.451|2006-07-26/enterprise_value|1323.3085|2006-08-02/enterprise_value|1350.8034|2006-08-09/enterprise_value|1241.4416|2006-08-16/enterprise_value|1246.2842|2006-08-23/enterprise_value|1225.7032|2006-08-30/enterprise_value|1245.4771
russ2000_0013|WEX|200609|870.521|31.228||39.299|275.282|1423.173|838.573|584.6||161.05|74.303||4.3169|13.742|-10.3991|0.7284|3.7064|22.9439|10.0861||1.3284|0|0.5214|5.4295|41.538|0.83||79.689|61.14|8.621|53.679|34.444||24.55|24.55|1176.8738|26.15|2006-10-04/ev_revenues|4.0702|2006-10-11/ev_revenues|4.3465|2006-10-18/ev_revenues|4.4768|2006-10-25/ev_revenues|4.4924|2006-11-01/ev_revenues|4.4202|2006-11-08/ev_revenues|4.773|2006-11-15/ev_revenues|5.0345|2006-11-22/ev_revenues|4.8928|2006-11-29/ev_revenues|5.0019|2006-10-04/ev_free_cash_flow|46.6909|2006-10-11/ev_free_cash_flow|49.8604|2006-10-18/ev_free_cash_flow|51.3558|2006-10-25/ev_free_cash_flow|51.5346|2006-11-01/ev_free_cash_flow|50.7056|2006-11-08/ev_free_cash_flow|54.7529|2006-11-15/ev_free_cash_flow|57.7534|2006-11-22/ev_free_cash_flow|56.1272|2006-11-29/ev_free_cash_flow|57.3794|2006-10-04/ps_ratio|3.5245|2006-10-11/ps_ratio|3.8085|2006-10-18/ps_ratio|3.9425|2006-10-25/ps_ratio|3.9585|2006-11-01/ps_ratio|3.8842|2006-11-08/ps_ratio|4.2468|2006-11-15/ps_ratio|4.5134|2006-11-22/ps_ratio|4.3677|2006-11-29/ps_ratio|4.4799|2006-10-04/pe_ratio|11.8049|2006-10-11/pe_ratio|12.7561|2006-10-18/pe_ratio|13.2049|2006-10-25/pe_ratio|13.2585|2006-11-01/pe_ratio|13.0098|2006-11-08/pe_ratio|14.2244|2006-11-15/pe_ratio|15.1171|2006-11-22/pe_ratio|14.6293|2006-11-29/pe_ratio|15.0049|2006-10-04/price_to_book_value|6.0662|2006-10-11/price_to_book_value|6.555|2006-10-18/price_to_book_value|6.7856|2006-10-25/price_to_book_value|6.8131|2006-11-01/price_to_book_value|6.6853|2006-11-08/price_to_book_value|7.3095|2006-11-15/price_to_book_value|7.7722|2006-11-22/price_to_book_value|7.5214|2006-11-29/price_to_book_value|7.7145|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.5886|2006-11-10/percent_of_shares_outstanding|4.4665|2006-10-11/price|26.15|2006-10-25/price|27.18|2006-11-08/price|29.16|2006-11-22/price|29.99|2006-10-11/total_return_price|26.15|2006-10-25/total_return_price|27.18|2006-11-08/total_return_price|29.16|2006-11-22/total_return_price|29.99|2006-10-04/enterprise_value|1159.662|2006-10-11/enterprise_value|1238.3835|2006-10-18/enterprise_value|1275.5239|2006-10-25/enterprise_value|1279.9646|2006-11-01/enterprise_value|1259.3759|2006-11-08/enterprise_value|1359.8972|2006-11-15/enterprise_value|1434.422|2006-11-22/enterprise_value|1394.0311|2006-11-29/enterprise_value|1425.1321
russ2000_0013|WEX|200612|845.248|43.083||39.97|275.282|1367.888|323.98|1043.908||183.127|93.262||5.1749|19.1971|59.3634|0.9234|4.6575|15.6|8.0205||1.1749|0|0.0168|4.4305|41.715|0.47||70.756|94.052|49.734|30.759|18.959||30.59|30.59|1474.409|31.25|2007-01-03/ev_revenues|4.9288|2007-01-10/ev_revenues|4.8428|2007-01-17/ev_revenues|4.697|2007-01-24/ev_revenues|4.797|2007-01-31/ev_revenues|4.8761|2007-02-07/ev_revenues|4.9108|2007-02-14/ev_revenues|4.418|2007-02-21/ev_revenues|4.7011|2007-02-28/ev_revenues|4.5456|2007-01-03/ev_free_cash_flow|29.9221|2007-01-10/ev_free_cash_flow|29.3996|2007-01-17/ev_free_cash_flow|28.5147|2007-01-24/ev_free_cash_flow|29.1215|2007-01-31/ev_free_cash_flow|29.6018|2007-02-07/ev_free_cash_flow|29.8125|2007-02-14/ev_free_cash_flow|26.8208|2007-02-21/ev_free_cash_flow|28.5394|2007-02-28/ev_free_cash_flow|27.5952|2007-01-03/ps_ratio|4.4346|2007-01-10/ps_ratio|4.3467|2007-01-17/ps_ratio|4.1977|2007-01-24/ps_ratio|4.2998|2007-01-31/ps_ratio|4.3807|2007-02-07/ps_ratio|4.4162|2007-02-14/ps_ratio|3.9124|2007-02-21/ps_ratio|4.2005|2007-02-28/ps_ratio|4.0416|2007-01-03/pe_ratio|17.1703|2007-01-10/pe_ratio|16.8297|2007-01-17/pe_ratio|16.2527|2007-01-24/pe_ratio|16.6484|2007-01-31/pe_ratio|16.9615|2007-02-07/pe_ratio|17.0989|2007-02-14/pe_ratio|15.1484|2007-02-21/pe_ratio|16.2637|2007-02-28/pe_ratio|15.6484|2007-01-03/price_to_book_value|6.8992|2007-01-10/price_to_book_value|6.7624|2007-01-17/price_to_book_value|6.5305|2007-01-24/price_to_book_value|6.6895|2007-01-31/price_to_book_value|6.8153|2007-02-07/price_to_book_value|6.8705|2007-02-14/price_to_book_value|6.0868|2007-02-21/price_to_book_value|6.537|2007-02-28/price_to_book_value|6.2897|2007-01-03/peg_ratio|0.0581|2007-01-10/peg_ratio|0.0569|2007-01-17/peg_ratio|0.055|2007-01-24/peg_ratio|0.0563|2007-01-31/peg_ratio|0.0574|2007-02-07/peg_ratio|0.0578|2007-02-14/peg_ratio|0.0512|2007-02-21/peg_ratio|0.055|2007-02-28/peg_ratio|0.0529|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|4.0273|2007-02-12/percent_of_shares_outstanding|4.4025|2007-01-03/price|31.25|2007-01-17/price|29.58|2007-01-31/price|30.87|2007-02-14/price|27.57|2007-02-28/price|28.48|2007-01-03/total_return_price|31.25|2007-01-17/total_return_price|29.58|2007-01-31/total_return_price|30.87|2007-02-14/total_return_price|27.57|2007-02-28/total_return_price|28.48|2007-01-03/enterprise_value|1435.5105|2007-01-10/enterprise_value|1410.4439|2007-01-17/enterprise_value|1367.9924|2007-01-24/enterprise_value|1397.102|2007-01-31/enterprise_value|1420.1471|2007-02-07/enterprise_value|1430.2546|2007-02-14/enterprise_value|1286.7281|2007-02-21/enterprise_value|1369.1769|2007-02-28/enterprise_value|1323.8811
russ2000_0013|WEX|200703|939.659|27.874||43.506|275.282|1464.887|372.236|1092.651||178.877|101.599|14.158|4.8163|20.1375|29.2391|0.8771|4.3183|16.7198|6.7203|0.0566|1.4443|0|0.9247|6.0419|41.069|0.2||71.822|52.627|17.723|13.083|8.337||30.43|30.43|1402.7444|30.99|2007-04-04/ev_revenues|4.8793|2007-04-11/ev_revenues|4.9195|2007-04-18/ev_revenues|5.0198|2007-04-25/ev_revenues|5.1082|2007-05-02/ev_revenues|4.9864|2007-05-09/ev_revenues|4.977|2007-05-16/ev_revenues|5.0051|2007-05-23/ev_revenues|5.2701|2007-05-30/ev_revenues|5.4561|2007-04-04/ev_free_cash_flow|-12340.1892|2007-04-11/ev_free_cash_flow|-12441.7232|2007-04-18/ev_free_cash_flow|-12695.5581|2007-04-25/ev_free_cash_flow|-12918.9329|2007-05-02/ev_free_cash_flow|-12610.9465|2007-05-09/ev_free_cash_flow|-12587.2552|2007-05-16/ev_free_cash_flow|-12658.329|2007-05-23/ev_free_cash_flow|-13328.4533|2007-05-30/ev_free_cash_flow|-13798.8941|2007-04-04/ps_ratio|4.2526|2007-04-11/ps_ratio|4.2941|2007-04-18/ps_ratio|4.398|2007-04-25/ps_ratio|4.4895|2007-05-02/ps_ratio|4.3634|2007-05-09/ps_ratio|4.3537|2007-05-16/ps_ratio|4.3828|2007-05-23/ps_ratio|4.6572|2007-05-30/ps_ratio|4.8498|2007-04-04/pe_ratio|17.6379|2007-04-11/pe_ratio|17.8103|2007-04-18/pe_ratio|18.2414|2007-04-25/pe_ratio|18.6207|2007-05-02/pe_ratio|18.0977|2007-05-09/pe_ratio|18.0575|2007-05-16/pe_ratio|18.1782|2007-05-23/pe_ratio|19.3161|2007-05-30/pe_ratio|20.1149|2007-04-04/price_to_book_value|6.852|2007-04-11/price_to_book_value|6.9189|2007-04-18/price_to_book_value|7.0864|2007-04-25/price_to_book_value|7.2337|2007-05-02/price_to_book_value|7.0306|2007-05-09/price_to_book_value|7.0149|2007-05-16/price_to_book_value|7.0618|2007-05-23/price_to_book_value|7.5039|2007-05-30/price_to_book_value|7.8142|2007-04-04/peg_ratio|0.392|2007-04-11/peg_ratio|0.3958|2007-04-18/peg_ratio|0.4054|2007-04-25/peg_ratio|0.4138|2007-05-02/peg_ratio|0.4022|2007-05-09/peg_ratio|0.4013|2007-05-16/peg_ratio|0.404|2007-05-23/peg_ratio|0.4292|2007-05-30/peg_ratio|0.447|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|6.372|2007-05-10/percent_of_shares_outstanding|7.0557|2007-04-11/price|30.99|2007-04-25/price|32.4|2007-05-09/price|31.42|2007-05-23/price|33.61|2007-04-11/total_return_price|30.99|2007-04-25/total_return_price|32.4|2007-05-09/total_return_price|31.42|2007-05-23/total_return_price|33.61|2007-04-04/enterprise_value|1456.1423|2007-04-11/enterprise_value|1468.1233|2007-04-18/enterprise_value|1498.0759|2007-04-25/enterprise_value|1524.4341|2007-05-02/enterprise_value|1488.0917|2007-05-09/enterprise_value|1485.2961|2007-05-16/enterprise_value|1493.6828|2007-05-23/enterprise_value|1572.7575|2007-05-30/enterprise_value|1628.2695
russ2000_0013|WEX|200706|1174.646|40.38||44.823|275.282|1685.487|455.015|1230.472||193.605|119.928|20.643|5.3972|18.9799|-13551.828|0.8087|4.7888|19.8621|7.716|0.4414|0.9811|0|2.3353|8.5123|41.084|0.45||85.973|68.282|17.201|28.435|18.329||33.07|33.07|1610.6974|33.88|2007-07-05/ev_revenues|4.8797|2007-07-12/ev_revenues|4.9575|2007-07-19/ev_revenues|5.0327|2007-07-26/ev_revenues|4.8394|2007-08-02/ev_revenues|4.8797|2007-08-09/ev_revenues|5.2869|2007-08-16/ev_revenues|5.1974|2007-08-23/ev_revenues|5.1028|2007-08-30/ev_revenues|5.1494|2007-07-06/ev_free_cash_flow|-33.0454|2007-07-13/ev_free_cash_flow|-33.2212|2007-07-20/ev_free_cash_flow|-33.8807|2007-07-27/ev_free_cash_flow|-32.6057|2007-08-03/ev_free_cash_flow|-32.4826|2007-08-10/ev_free_cash_flow|-35.8679|2007-08-17/ev_free_cash_flow|-35.2085|2007-08-24/ev_free_cash_flow|-34.2764|2007-08-31/ev_free_cash_flow|-35.7273|2007-07-05/ps_ratio|4.5451|2007-07-12/ps_ratio|4.6256|2007-07-19/ps_ratio|4.7034|2007-07-26/ps_ratio|4.5035|2007-08-02/ps_ratio|4.5451|2007-08-09/ps_ratio|4.9664|2007-08-16/ps_ratio|4.8738|2007-08-23/ps_ratio|4.7759|2007-08-30/ps_ratio|4.8242|2007-07-05/pe_ratio|17.3744|2007-07-12/pe_ratio|17.6821|2007-07-19/pe_ratio|17.9795|2007-07-26/pe_ratio|17.2154|2007-08-02/pe_ratio|17.3744|2007-08-09/pe_ratio|18.9846|2007-08-16/pe_ratio|18.6308|2007-08-23/pe_ratio|18.2564|2007-08-30/pe_ratio|18.441|2007-07-05/price_to_book_value|6.9964|2007-07-12/price_to_book_value|7.1203|2007-07-19/price_to_book_value|7.2401|2007-07-26/price_to_book_value|6.9324|2007-08-02/price_to_book_value|6.9964|2007-08-09/price_to_book_value|7.6448|2007-08-16/price_to_book_value|7.5023|2007-08-23/price_to_book_value|7.3516|2007-08-30/price_to_book_value|7.4259|2007-07-05/peg_ratio|0.2113|2007-07-12/peg_ratio|0.215|2007-07-19/peg_ratio|0.2186|2007-07-26/peg_ratio|0.2093|2007-08-02/peg_ratio|0.2113|2007-08-09/peg_ratio|0.2308|2007-08-16/peg_ratio|0.2265|2007-08-23/peg_ratio|0.222|2007-08-30/peg_ratio|0.2242|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.3925|2007-08-10/percent_of_shares_outstanding|9.2446|2007-07-05/price|33.88|2007-07-19/price|35.06|2007-08-02/price|33.88|2007-08-16/price|36.33|2007-08-30/price|35.96|2007-07-05/total_return_price|33.88|2007-07-19/total_return_price|35.06|2007-08-02/total_return_price|33.88|2007-08-16/total_return_price|36.33|2007-08-30/total_return_price|35.96|2007-07-05/enterprise_value|1504.106|2007-07-12/enterprise_value|1528.0942|2007-07-19/enterprise_value|1551.2828|2007-07-26/enterprise_value|1491.712|2007-08-02/enterprise_value|1504.106|2007-08-09/enterprise_value|1629.6444|2007-08-16/enterprise_value|1602.0579|2007-08-23/enterprise_value|1572.8722|2007-08-30/enterprise_value|1587.2652
russ2000_0013|WEX|200709|1119.043|54.186||45.165|315.6|1647.69|450.563|1197.127||207.914|142.173|30.424|5.3077|23.6183|-35.3755|0.8641|4.9878|19.0667|7.6779|0.2318|0.9942|0|1.8603|7.3961|41.06|0.55||87.652|67.753|6.798|35.122|22.263||37.18|37.18|1636.0413|38.21|2007-10-04/ev_revenues|5.2028|2007-10-11/ev_revenues|5.2871|2007-10-18/ev_revenues|5.3261|2007-10-25/ev_revenues|5.1211|2007-11-01/ev_revenues|5.3424|2007-11-08/ev_revenues|5.3361|2007-11-15/ev_revenues|5.5122|2007-11-23/ev_revenues|5.4468|2007-11-30/ev_revenues|5.2544|2007-10-05/ev_free_cash_flow|199.1649|2007-10-12/ev_free_cash_flow|198.549|2007-10-19/ev_free_cash_flow|194.3795|2007-10-26/ev_free_cash_flow|196.8907|2007-11-02/ev_free_cash_flow|201.5339|2007-11-09/ev_free_cash_flow|202.0077|2007-11-16/ev_free_cash_flow|207.8354|2007-11-23/ev_free_cash_flow|205.2295|2007-11-30/ev_free_cash_flow|197.9804|2007-10-04/ps_ratio|4.8951|2007-10-11/ps_ratio|4.9825|2007-10-18/ps_ratio|5.0229|2007-10-25/ps_ratio|4.8104|2007-11-01/ps_ratio|5.0399|2007-11-08/ps_ratio|5.0333|2007-11-15/ps_ratio|5.2159|2007-11-23/ps_ratio|5.1481|2007-11-30/ps_ratio|4.9486|2007-10-04/pe_ratio|22.479|2007-10-11/pe_ratio|22.8802|2007-10-18/pe_ratio|23.0659|2007-10-25/pe_ratio|22.0898|2007-11-01/pe_ratio|23.1437|2007-11-08/pe_ratio|23.1138|2007-11-15/pe_ratio|23.9521|2007-11-23/pe_ratio|23.6407|2007-11-30/pe_ratio|22.7246|2007-10-04/price_to_book_value|7.1791|2007-10-11/price_to_book_value|7.3072|2007-10-18/price_to_book_value|7.3665|2007-10-25/price_to_book_value|7.0548|2007-11-01/price_to_book_value|7.3914|2007-11-08/price_to_book_value|7.3818|2007-11-15/price_to_book_value|7.6495|2007-11-23/price_to_book_value|7.5501|2007-11-30/price_to_book_value|7.2575|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.8532|2007-10-26/percent_of_shares_outstanding|6.9741|2007-11-09/percent_of_shares_outstanding|7.3849|2007-11-27/percent_of_shares_outstanding|7.7374|2007-10-11/price|38.21|2007-10-25/price|36.89|2007-11-08/price|38.6|2007-11-23/price|39.48|2007-10-11/total_return_price|38.21|2007-10-25/total_return_price|36.89|2007-11-08/total_return_price|38.6|2007-11-23/total_return_price|39.48|2007-10-04/enterprise_value|1645.1494|2007-10-11/enterprise_value|1671.7895|2007-10-18/enterprise_value|1684.1154|2007-10-25/enterprise_value|1619.3047|2007-11-01/enterprise_value|1689.2844|2007-11-08/enterprise_value|1687.2963|2007-11-15/enterprise_value|1742.962|2007-11-23/enterprise_value|1722.2862|2007-11-30/enterprise_value|1661.4515
russ2000_0013|WEX|200712|1126.106|52.513||45.537|315.297|1580.817|398.499|1182.318||204.259|144.839|37.711|4.9652|29.1558|187.083|0.8747|4.6487|21.3473|6.8177||1.0162|0|2.6817|6.899|39.805|0.12||90.681|60.292|13.165|7.583|4.623||34.98|34.98|1570.0008|33.69|2008-01-04/ev_revenues|4.4329|2008-01-11/ev_revenues|3.9519|2008-01-18/ev_revenues|3.5818|2008-01-25/ev_revenues|3.8388|2008-02-01/ev_revenues|4.1606|2008-02-08/ev_revenues|3.9449|2008-02-15/ev_revenues|3.9083|2008-02-22/ev_revenues|3.9528|2008-02-29/ev_revenues|3.8418|2008-01-04/ev_free_cash_flow|-13.7061|2008-01-11/ev_free_cash_flow|-12.2189|2008-01-18/ev_free_cash_flow|-11.0744|2008-01-25/ev_free_cash_flow|-11.869|2008-02-01/ev_free_cash_flow|-12.8641|2008-02-08/ev_free_cash_flow|-12.1971|2008-02-15/ev_free_cash_flow|-12.0841|2008-02-22/ev_free_cash_flow|-12.2216|2008-02-29/ev_free_cash_flow|-11.8785|2008-01-04/ps_ratio|4.0848|2008-01-11/ps_ratio|3.5901|2008-01-18/ps_ratio|3.2094|2008-01-25/ps_ratio|3.4737|2008-02-01/ps_ratio|3.8047|2008-02-08/ps_ratio|3.5828|2008-02-15/ps_ratio|3.5453|2008-02-22/ps_ratio|3.6241|2008-02-29/ps_ratio|3.5089|2008-01-04/pe_ratio|25.5227|2008-01-11/pe_ratio|22.4318|2008-01-18/pe_ratio|20.053|2008-01-25/pe_ratio|21.7045|2008-02-01/pe_ratio|23.7727|2008-02-08/pe_ratio|22.3864|2008-02-15/pe_ratio|22.1515|2008-02-22/pe_ratio|22.6439|2008-02-29/pe_ratio|21.9242|2008-01-04/price_to_book_value|6.5357|2008-01-11/price_to_book_value|5.7442|2008-01-18/price_to_book_value|5.135|2008-01-25/price_to_book_value|5.5579|2008-02-01/price_to_book_value|6.0875|2008-02-08/price_to_book_value|5.7325|2008-02-15/price_to_book_value|5.6724|2008-02-22/price_to_book_value|5.7456|2008-02-29/price_to_book_value|5.563|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.7559|2008-01-31/percent_of_shares_outstanding|7.356|2008-02-15/percent_of_shares_outstanding|7.9702|2008-02-29/percent_of_shares_outstanding|8.526|2008-01-04/price|33.69|2008-01-18/price|26.47|2008-02-01/price|31.38|2008-02-15/price|29.24|2008-02-29/price|28.94|2008-01-04/total_return_price|33.69|2008-01-18/total_return_price|26.47|2008-02-01/total_return_price|31.38|2008-02-15/total_return_price|29.24|2008-02-29/total_return_price|28.94|2008-01-04/enterprise_value|1490.0282|2008-01-11/enterprise_value|1328.3582|2008-01-18/enterprise_value|1203.9358|2008-01-25/enterprise_value|1290.3182|2008-02-01/enterprise_value|1398.4945|2008-02-08/enterprise_value|1325.9808|2008-02-15/enterprise_value|1313.697|2008-02-22/enterprise_value|1328.648|2008-02-29/enterprise_value|1291.3477
russ2000_0013|WEX|200803|1316.878|66.416||46.175|349.095|1817.602|562.136|1255.466||188.765|159.367|67.056|4.1121|24.5896|-22.3935|0.7322|3.4885|20.7635|6.3163||1.818|0|2.3532|9.5607|40.275|0.36||92.946|85.423|18.97|23.393|14.528|-11.909|31.3|31.3|1469.0553|31.93|2008-04-07/ev_revenues|4.3814|2008-04-14/ev_revenues|4.2793|2008-04-21/ev_revenues|4.4368|2008-04-28/ev_revenues|4.4868|2008-05-05/ev_revenues|4.3131|2008-05-12/ev_revenues|4.2501|2008-05-19/ev_revenues|4.1719|2008-05-27/ev_revenues|4.198|2008-04-07/ev_free_cash_flow|-23.8602|2008-04-14/ev_free_cash_flow|-23.3043|2008-04-21/ev_free_cash_flow|-24.1618|2008-04-28/ev_free_cash_flow|-24.4339|2008-05-05/ev_free_cash_flow|-23.488|2008-05-12/ev_free_cash_flow|-23.145|2008-05-19/ev_free_cash_flow|-22.7192|2008-05-27/ev_free_cash_flow|-22.8611|2008-04-07/ps_ratio|3.7701|2008-04-14/ps_ratio|3.6634|2008-04-21/ps_ratio|3.828|2008-04-28/ps_ratio|3.8802|2008-05-05/ps_ratio|3.6986|2008-05-12/ps_ratio|3.6327|2008-05-19/ps_ratio|3.551|2008-05-27/ps_ratio|3.5782|2008-04-07/pe_ratio|22.4392|2008-04-14/pe_ratio|21.8041|2008-04-21/pe_ratio|22.7838|2008-04-28/pe_ratio|23.0946|2008-05-05/pe_ratio|22.0135|2008-05-12/pe_ratio|21.6216|2008-05-19/pe_ratio|21.1351|2008-05-27/pe_ratio|21.2973|2008-04-07/price_to_book_value|6.826|2008-04-14/price_to_book_value|6.6328|2008-04-21/price_to_book_value|6.9309|2008-04-28/price_to_book_value|7.0254|2008-05-05/price_to_book_value|6.6967|2008-05-12/price_to_book_value|6.5775|2008-05-19/price_to_book_value|6.4295|2008-05-27/price_to_book_value|6.4788|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|9.5116|2008-04-30/percent_of_shares_outstanding|9.1403|2008-05-15/percent_of_shares_outstanding|9.0754|2008-05-30/percent_of_shares_outstanding|9.1437|2008-04-11/price|31.93|2008-04-25/price|33.83|2008-05-09/price|31.85|2008-05-23/price|30.81|2008-04-11/total_return_price|31.93|2008-04-25/total_return_price|33.83|2008-05-09/total_return_price|31.85|2008-05-23/total_return_price|30.81|2008-04-07/enterprise_value|1565.2768|2008-04-14/enterprise_value|1528.8057|2008-04-21/enterprise_value|1585.0643|2008-04-28/enterprise_value|1602.9118|2008-05-05/enterprise_value|1540.8627|2008-05-12/enterprise_value|1518.3588|2008-05-19/enterprise_value|1490.4229|2008-05-27/enterprise_value|1499.7348
russ2000_0013|WEX|200806|1640.649|57.71||46.812|347.943|2189.357|724.596|1464.761||166.137|134.984|67.056|3.5713|70.3787|-19.4485|0.5089|2.9232|17.3986|5.2928||1.769|0|4.4004|9.8019|38.857|-0.63||111.238|102.244|20.314|-39.404|-24.383|-12.294|26.44|26.44|1275.8594|23.63|2008-07-01/ev_revenues|3.1416|2008-07-08/ev_revenues|3.0442|2008-07-15/ev_revenues|2.9347|2008-07-22/ev_revenues|3.0625|2008-07-29/ev_revenues|3.0523|2008-08-05/ev_revenues|3.5476|2008-08-12/ev_revenues|3.5993|2008-08-19/ev_revenues|3.647|2008-08-26/ev_revenues|3.574|2008-07-01/ev_free_cash_flow|-13.0504|2008-07-08/ev_free_cash_flow|-12.6459|2008-07-15/ev_free_cash_flow|-12.1907|2008-07-22/ev_free_cash_flow|-12.7217|2008-07-29/ev_free_cash_flow|-12.6796|2008-08-05/ev_free_cash_flow|-14.7369|2008-08-12/ev_free_cash_flow|-14.9518|2008-08-19/ev_free_cash_flow|-15.1499|2008-08-26/ev_free_cash_flow|-14.8465|2008-07-01/ps_ratio|2.6017|2008-07-08/ps_ratio|2.5013|2008-07-15/ps_ratio|2.3883|2008-07-22/ps_ratio|2.5201|2008-07-29/ps_ratio|2.5096|2008-08-05/ps_ratio|3.0199|2008-08-12/ps_ratio|3.0733|2008-08-19/ps_ratio|3.1224|2008-08-26/ps_ratio|3.0471|2008-07-01/pe_ratio|62.2|2008-07-08/pe_ratio|59.8|2008-07-15/pe_ratio|57.1|2008-07-22/pe_ratio|60.25|2008-07-29/pe_ratio|60|2008-08-05/pe_ratio|72.2|2008-08-12/pe_ratio|73.475|2008-08-19/pe_ratio|74.65|2008-08-26/pe_ratio|72.85|2008-07-01/price_to_book_value|5.8117|2008-07-08/price_to_book_value|5.5875|2008-07-15/price_to_book_value|5.3352|2008-07-22/price_to_book_value|5.6295|2008-07-29/price_to_book_value|5.6062|2008-08-05/price_to_book_value|6.7465|2008-08-12/price_to_book_value|6.8656|2008-08-19/price_to_book_value|6.9754|2008-08-26/price_to_book_value|6.8072|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|10.1538|2008-07-31/percent_of_shares_outstanding|8.7238|2008-08-15/percent_of_shares_outstanding|8.2065|2008-08-29/percent_of_shares_outstanding|7.5507|2008-07-07/price|23.63|2008-07-21/price|23.1|2008-08-04/price|28.68|2008-08-18/price|30.75|2008-07-07/total_return_price|23.63|2008-07-21/total_return_price|23.1|2008-08-04/total_return_price|28.68|2008-08-18/total_return_price|30.75|2008-07-01/enterprise_value|1201.724|2008-07-08/enterprise_value|1164.4684|2008-07-15/enterprise_value|1122.5557|2008-07-22/enterprise_value|1171.4538|2008-07-29/enterprise_value|1167.573|2008-08-05/enterprise_value|1357.0167|2008-08-12/enterprise_value|1376.8098|2008-08-19/enterprise_value|1395.0506|2008-08-26/enterprise_value|1367.1073
russ2000_0013|WEX|200809|1444.749|71.169||46.643|356.575|1907.009|632.432|1274.577||238.101|207.328|69.102|3.2995|19.8324|-29.8905|0.6205|2.9352|17.8743|4.8655||1.0234|0|2.7451|7.9485|39.73|1.82||108.531|100.84|16.537|108.271|72.344|-12.587|29.85|29.85|1330.9925|24.67|2008-10-07/ev_revenues|2.7386|2008-10-14/ev_revenues|2.8011|2008-10-21/ev_revenues|2.2912|2008-10-28/ev_revenues|2.0949|2008-11-04/ev_revenues|1.8669|2008-11-11/ev_revenues|1.8093|2008-11-18/ev_revenues|1.6056|2008-11-21/ev_revenues|1.253|2008-11-28/ev_revenues|1.521|2008-10-07/ev_free_cash_flow|-24.8092|2008-10-14/ev_free_cash_flow|-25.3757|2008-10-21/ev_free_cash_flow|-20.7564|2008-10-28/ev_free_cash_flow|-18.9784|2008-11-04/ev_free_cash_flow|-16.9129|2008-11-11/ev_free_cash_flow|-16.3907|2008-11-18/ev_free_cash_flow|-14.5454|2008-11-25/ev_free_cash_flow|-13.0048|2008-10-07/ps_ratio|2.3619|2008-10-14/ps_ratio|2.4259|2008-10-21/ps_ratio|1.9047|2008-10-28/ps_ratio|1.7041|2008-11-04/ps_ratio|1.473|2008-11-11/ps_ratio|1.414|2008-11-18/ps_ratio|1.2056|2008-11-21/ps_ratio|0.8447|2008-11-28/ps_ratio|1.119|2008-10-07/pe_ratio|14.3832|2008-10-14/pe_ratio|14.7725|2008-10-21/pe_ratio|11.5988|2008-10-28/pe_ratio|10.3772|2008-11-04/pe_ratio|8.9701|2008-11-11/pe_ratio|8.6108|2008-11-18/pe_ratio|7.3413|2008-11-25/pe_ratio|6.2814|2008-10-07/price_to_book_value|3.9152|2008-10-14/price_to_book_value|4.0212|2008-10-21/price_to_book_value|3.1573|2008-10-28/price_to_book_value|2.8248|2008-11-04/price_to_book_value|2.4385|2008-11-11/price_to_book_value|2.3408|2008-11-18/price_to_book_value|1.9957|2008-11-21/price_to_book_value|1.3983|2008-11-28/price_to_book_value|1.8525|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.2344|2008-10-31/percent_of_shares_outstanding|5.7828|2008-11-14/percent_of_shares_outstanding|5.1475|2008-11-28/percent_of_shares_outstanding|4.4859|2008-10-14/price|24.67|2008-10-28/price|17.33|2008-11-11/price|14.38|2008-11-21/price|8.59|2008-10-14/total_return_price|24.67|2008-10-28/total_return_price|17.33|2008-11-11/total_return_price|14.38|2008-11-21/total_return_price|8.59|2008-10-07/enterprise_value|1104.7296|2008-10-14/enterprise_value|1129.9562|2008-10-21/enterprise_value|924.2626|2008-10-28/enterprise_value|845.09|2008-11-04/enterprise_value|753.1148|2008-11-11/enterprise_value|729.8597|2008-11-18/enterprise_value|647.6914|2008-11-21/enterprise_value|505.4474|2008-11-28/enterprise_value|613.5839
russ2000_0013|WEX|200812|955.072|195.65||44.864|355.152|1317.193|997.827|319.366||294.662|272.479|76.742|1.5508|6.0535|-14.8587|0.4794|1.1495|7.5569|1.9029||1.6289|0|-2.7433|4.4985|39.388|1.65||80.867|14.59|-32.389|103.505|65.151|-10.062|12.51|12.51|625.599|13.51|2009-01-02/ev_revenues|2.0528|2009-01-09/ev_revenues|1.9199|2009-01-16/ev_revenues|1.9051|2009-01-23/ev_revenues|1.8795|2009-01-30/ev_revenues|1.8706|2009-02-06/ev_revenues|1.8913|2009-02-13/ev_revenues|2.0351|2009-02-20/ev_revenues|2.0385|2009-02-27/ev_revenues|2.1454|2009-01-06/ev_free_cash_flow|2.5924|2009-01-13/ev_free_cash_flow|2.3608|2009-01-20/ev_free_cash_flow|2.224|2009-01-27/ev_free_cash_flow|2.3056|2009-02-03/ev_free_cash_flow|2.2864|2009-02-10/ev_free_cash_flow|2.242|2009-02-17/ev_free_cash_flow|2.4797|2009-02-24/ev_free_cash_flow|2.6069|2009-01-02/ps_ratio|1.358|2009-01-09/ps_ratio|1.2223|2009-01-16/ps_ratio|1.2072|2009-01-23/ps_ratio|1.1811|2009-01-30/ps_ratio|1.1721|2009-02-06/ps_ratio|1.1932|2009-02-13/ps_ratio|1.358|2009-02-20/ps_ratio|1.361|2009-02-27/ps_ratio|1.4716|2009-01-06/pe_ratio|4.4594|2009-01-13/pe_ratio|3.8562|2009-01-20/pe_ratio|3.5|2009-01-27/pe_ratio|3.7125|2009-02-03/pe_ratio|3.6625|2009-02-10/pe_ratio|3.5469|2009-02-17/pe_ratio|4.2219|2009-02-24/pe_ratio|4.5562|2009-01-02/price_to_book_value|1.777|2009-01-09/price_to_book_value|1.5995|2009-01-16/price_to_book_value|1.5797|2009-01-23/price_to_book_value|1.5455|2009-01-30/price_to_book_value|1.5337|2009-02-06/price_to_book_value|1.5613|2009-02-13/price_to_book_value|1.7535|2009-02-20/price_to_book_value|1.7579|2009-02-27/price_to_book_value|1.9008|2009-01-06/peg_ratio|0.0313|2009-01-13/peg_ratio|0.0271|2009-01-20/peg_ratio|0.0246|2009-01-27/peg_ratio|0.0261|2009-02-03/peg_ratio|0.0257|2009-02-10/peg_ratio|0.0249|2009-02-17/peg_ratio|0.0296|2009-02-24/peg_ratio|0.032|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.8411|2009-01-30/percent_of_shares_outstanding|5.0728|2009-02-13/percent_of_shares_outstanding|4.4241|2009-02-27/percent_of_shares_outstanding|5.7402|2009-01-02/price|13.51|2009-01-16/price|12.01|2009-01-30/price|11.66|2009-02-13/price|13.51|2009-02-27/price|14.64|2009-01-02/total_return_price|13.51|2009-01-16/total_return_price|12.01|2009-01-30/total_return_price|11.66|2009-02-13/total_return_price|13.51|2009-02-27/total_return_price|14.64|2009-01-02/enterprise_value|807.9447|2009-01-09/enterprise_value|755.6206|2009-01-16/enterprise_value|749.8068|2009-01-23/enterprise_value|739.7296|2009-01-30/enterprise_value|736.2413|2009-02-06/enterprise_value|744.3806|2009-02-13/enterprise_value|800.9924|2009-02-20/enterprise_value|802.3131|2009-02-27/enterprise_value|844.3956
russ2000_0013|WEX|200903|778.795|35.194||44.771|353.872|1127.89|807.954|319.936||306.78|283.456|76.742|2.4905|8.9321|2.9097|0.7726|1.8284|5.8397|2.3617|0.0527|1.4556|0|-5.27|5.7981|39.177|0.28||68.498|59.163|20.241|17.387|10.977|-6.158|18.19|18.19|980.2072|19.86|2009-04-03/ev_revenues|3.1032|2009-04-13/ev_revenues|3.1726|2009-04-20/ev_revenues|3.1332|2009-04-27/ev_revenues|3.1747|2009-05-04/ev_revenues|3.4834|2009-05-11/ev_revenues|3.6995|2009-05-18/ev_revenues|3.5208|2009-05-26/ev_revenues|3.7879|2009-04-07/ev_free_cash_flow|2.8957|2009-04-14/ev_free_cash_flow|3.0112|2009-04-21/ev_free_cash_flow|3.1357|2009-04-28/ev_free_cash_flow|3.1247|2009-05-05/ev_free_cash_flow|3.3988|2009-05-12/ev_free_cash_flow|3.5569|2009-05-19/ev_free_cash_flow|3.4854|2009-05-26/ev_free_cash_flow|3.6707|2009-04-03/ps_ratio|2.0424|2009-04-13/ps_ratio|2.1138|2009-04-20/ps_ratio|2.0733|2009-04-27/ps_ratio|2.1159|2009-05-04/ps_ratio|2.4267|2009-05-11/ps_ratio|2.648|2009-05-18/ps_ratio|2.465|2009-05-26/ps_ratio|2.7385|2009-04-07/pe_ratio|5.7949|2009-04-14/pe_ratio|6.1635|2009-04-21/pe_ratio|6.5609|2009-04-28/pe_ratio|6.5256|2009-05-05/pe_ratio|7.3814|2009-05-12/pe_ratio|7.8846|2009-05-19/pe_ratio|7.6571|2009-05-26/pe_ratio|8.2468|2009-04-03/price_to_book_value|2.3931|2009-04-13/price_to_book_value|2.4766|2009-04-20/price_to_book_value|2.4292|2009-04-27/price_to_book_value|2.4791|2009-05-04/price_to_book_value|2.8506|2009-05-11/price_to_book_value|3.1106|2009-05-18/price_to_book_value|2.8956|2009-05-26/price_to_book_value|3.2169|2009-04-07/peg_ratio|0.0523|2009-04-14/peg_ratio|0.0556|2009-04-21/peg_ratio|0.0592|2009-04-28/peg_ratio|0.0589|2009-05-05/peg_ratio|0.0666|2009-05-12/peg_ratio|0.0712|2009-05-19/peg_ratio|0.0691|2009-05-26/peg_ratio|0.0744|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.8839|2009-04-30/percent_of_shares_outstanding|3.5103|2009-05-15/percent_of_shares_outstanding|3.2858|2009-05-29/percent_of_shares_outstanding|3.3474|2009-04-13/price|19.86|2009-04-27/price|19.88|2009-05-11/price|24.88|2009-05-26/price|25.73|2009-04-13/total_return_price|19.86|2009-04-27/total_return_price|19.88|2009-05-11/total_return_price|24.88|2009-05-26/total_return_price|25.73|2009-04-03/enterprise_value|1145.49|2009-04-13/enterprise_value|1171.122|2009-04-20/enterprise_value|1156.5845|2009-04-27/enterprise_value|1171.8872|2009-05-04/enterprise_value|1285.8451|2009-05-11/enterprise_value|1365.6244|2009-05-18/enterprise_value|1299.6531|2009-05-26/enterprise_value|1398.2264
russ2000_0013|WEX|200906|963.233|35.455||45.261|352.483|1160.717|1038.363|122.354||406.902|376.646|78.76|3.8475|5.3459|3.4371|0.8241|2.9927|4.1686|2.3963|0.0029|0.8658|0|1.1206|2.6777|39.517|2.36||77.875|68.901|20.228|148.687|93.19|-4.611|25.44|25.44|1291.8945|24.75|2009-07-07/ev_revenues|3.7655|2009-07-14/ev_revenues|3.7826|2009-07-21/ev_revenues|3.965|2009-07-28/ev_revenues|4.0293|2009-08-04/ev_revenues|4.3066|2009-08-11/ev_revenues|4.0963|2009-08-18/ev_revenues|4.1918|2009-08-25/ev_revenues|4.4202|2009-07-07/ev_free_cash_flow|3.3638|2009-07-14/ev_free_cash_flow|3.379|2009-07-21/ev_free_cash_flow|3.542|2009-07-28/ev_free_cash_flow|3.5994|2009-08-04/ev_free_cash_flow|3.8472|2009-08-11/ev_free_cash_flow|3.6593|2009-08-18/ev_free_cash_flow|3.7446|2009-08-25/ev_free_cash_flow|3.9487|2009-07-07/ps_ratio|2.9081|2009-07-14/ps_ratio|2.9257|2009-07-21/ps_ratio|3.1137|2009-07-28/ps_ratio|3.1901|2009-08-04/ps_ratio|3.4768|2009-08-11/ps_ratio|3.2594|2009-08-18/ps_ratio|3.3581|2009-08-25/ps_ratio|3.5943|2009-07-07/pe_ratio|4.0507|2009-07-14/pe_ratio|4.0753|2009-07-21/pe_ratio|4.3372|2009-07-28/pe_ratio|4.4435|2009-08-04/pe_ratio|4.8429|2009-08-11/pe_ratio|4.5401|2009-08-18/pe_ratio|4.6776|2009-08-25/pe_ratio|5.0065|2009-07-07/price_to_book_value|2.3285|2009-07-14/price_to_book_value|2.3426|2009-07-21/price_to_book_value|2.4932|2009-07-28/price_to_book_value|2.5462|2009-08-04/price_to_book_value|2.7751|2009-08-11/price_to_book_value|2.6016|2009-08-18/price_to_book_value|2.6803|2009-08-25/price_to_book_value|2.8688|2009-07-07/peg_ratio|0.0028|2009-07-08/peg_ratio|0.0026|2009-07-15/peg_ratio|0.0029|2009-07-22/peg_ratio|0.003|2009-07-29/peg_ratio|0.0034|2009-08-05/peg_ratio|0.0034|2009-08-12/peg_ratio|0.0032|2009-08-19/peg_ratio|0.0033|2009-08-26/peg_ratio|0.0036|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.4444|2009-07-31/percent_of_shares_outstanding|2.8291|2009-08-14/percent_of_shares_outstanding|3.2367|2009-08-31/percent_of_shares_outstanding|3.8797|2009-07-07/price|24.75|2009-07-21/price|26.5|2009-08-04/price|29.59|2009-08-18/price|28.58|2009-07-07/total_return_price|24.75|2009-07-21/total_return_price|26.5|2009-08-04/total_return_price|29.59|2009-08-18/total_return_price|28.58|2009-07-07/enterprise_value|1264.3315|2009-07-14/enterprise_value|1270.0738|2009-07-21/enterprise_value|1331.325|2009-07-28/enterprise_value|1352.915|2009-08-04/enterprise_value|1446.0271|2009-08-11/enterprise_value|1375.4298|2009-08-18/enterprise_value|1407.4848|2009-08-25/enterprise_value|1484.1878
russ2000_0013|WEX|200909|958.446|26.842||45.385|351.345|1127.687|1007.227|120.46||428.174|400.009|83.01|4.3191|7.343|3.8583|0.9094|3.4897|4.8609|2.7854|0.0313|0.7391|0|0.9299|3.9606|39.351|0.6||85.828|75.475|20.64|38.662|23.363|-3.3|29.7|29.7|1450.2248|29.55|2009-10-06/ev_revenues|4.6046|2009-10-13/ev_revenues|4.5242|2009-10-20/ev_revenues|4.6777|2009-10-27/ev_revenues|4.5791|2009-11-03/ev_revenues|4.411|2009-11-10/ev_revenues|4.6899|2009-11-17/ev_revenues|4.7642|2009-11-24/ev_revenues|4.5535|2009-10-06/ev_free_cash_flow|5.7259|2009-10-13/ev_free_cash_flow|5.626|2009-10-20/ev_free_cash_flow|5.8168|2009-10-27/ev_free_cash_flow|5.6941|2009-11-03/ev_free_cash_flow|5.4851|2009-11-10/ev_free_cash_flow|5.832|2009-11-17/ev_free_cash_flow|5.9244|2009-11-24/ev_free_cash_flow|5.6623|2009-10-06/ps_ratio|3.7979|2009-10-13/ps_ratio|3.715|2009-10-20/ps_ratio|3.8734|2009-10-27/ps_ratio|3.7715|2009-11-03/ps_ratio|3.598|2009-11-10/ps_ratio|3.8859|2009-11-17/ps_ratio|3.9626|2009-11-24/ps_ratio|3.7451|2009-10-06/pe_ratio|6.1779|2009-10-13/pe_ratio|6.0429|2009-10-20/pe_ratio|6.3006|2009-10-27/pe_ratio|6.135|2009-11-03/pe_ratio|5.8528|2009-11-10/pe_ratio|6.3211|2009-11-17/pe_ratio|6.4458|2009-11-24/pe_ratio|6.092|2009-10-06/price_to_book_value|2.6903|2009-10-13/price_to_book_value|2.6316|2009-10-20/price_to_book_value|2.7438|2009-10-27/price_to_book_value|2.6717|2009-11-03/price_to_book_value|2.5488|2009-11-10/price_to_book_value|2.7527|2009-11-17/price_to_book_value|2.807|2009-11-24/price_to_book_value|2.653|2009-10-07/peg_ratio|0.0315|2009-10-14/peg_ratio|0.0324|2009-10-21/peg_ratio|0.033|2009-10-28/peg_ratio|0.0299|2009-11-04/peg_ratio|0.0305|2009-11-11/peg_ratio|0.0331|2009-11-18/peg_ratio|0.0332|2009-11-25/peg_ratio|0.0314|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.6491|2009-10-30/percent_of_shares_outstanding|3.8802|2009-11-13/percent_of_shares_outstanding|3.7382|2009-11-30/percent_of_shares_outstanding|4.1759|2009-10-13/price|29.55|2009-10-27/price|30|2009-11-10/price|30.91|2009-11-24/price|29.79|2009-10-13/total_return_price|29.55|2009-10-27/total_return_price|30|2009-11-10/total_return_price|30.91|2009-11-24/total_return_price|29.79|2009-10-06/enterprise_value|1441.5555|2009-10-13/enterprise_value|1416.389|2009-10-20/enterprise_value|1464.4341|2009-10-27/enterprise_value|1433.557|2009-11-03/enterprise_value|1380.9358|2009-11-10/enterprise_value|1468.2565|2009-11-17/enterprise_value|1491.5166|2009-11-24/enterprise_value|1425.5494
russ2000_0013|WEX|200912|900.204|49.9||44.991|350.042|1058.346|940.593|117.753||441.316|412.138|83.01|4.8141|10.5579|5.9865|0.9832|4.0142|6.5297|2.8435|0.034|0.6967|0|-0.4131|3.8365|39.379|0.3||83.002|74.671|36.251|20.508|12.129|-2.394|31.83|31.83|1507.1504|32.88|2010-01-05/ev_revenues|4.8015|2010-01-12/ev_revenues|4.684|2010-01-19/ev_revenues|4.8779|2010-01-26/ev_revenues|4.3968|2010-02-02/ev_revenues|4.4429|2010-02-09/ev_revenues|4.2708|2010-02-16/ev_revenues|4.4332|2010-02-23/ev_revenues|4.453|2010-01-05/ev_free_cash_flow|-29.667|2010-01-12/ev_free_cash_flow|-28.9407|2010-01-19/ev_free_cash_flow|-30.1387|2010-01-26/ev_free_cash_flow|-27.1662|2010-02-02/ev_free_cash_flow|-27.4508|2010-02-09/ev_free_cash_flow|-26.3876|2010-02-16/ev_free_cash_flow|-27.3909|2010-02-23/ev_free_cash_flow|-27.5136|2010-01-05/ps_ratio|4.1054|2010-01-12/ps_ratio|3.9843|2010-01-19/ps_ratio|4.184|2010-01-26/ps_ratio|3.6883|2010-02-02/ps_ratio|3.7358|2010-02-09/ps_ratio|3.5585|2010-02-16/ps_ratio|3.7258|2010-02-23/ps_ratio|3.7445|2010-01-05/pe_ratio|9.2881|2010-01-12/pe_ratio|9.0141|2010-01-19/pe_ratio|9.4661|2010-01-26/pe_ratio|8.3446|2010-02-02/pe_ratio|8.452|2010-02-09/pe_ratio|8.0508|2010-02-16/pe_ratio|8.4294|2010-02-23/pe_ratio|8.4718|2010-01-05/price_to_book_value|2.8458|2010-01-12/price_to_book_value|2.7618|2010-01-19/price_to_book_value|2.9003|2010-01-26/price_to_book_value|2.5567|2010-02-02/price_to_book_value|2.5896|2010-02-09/price_to_book_value|2.4667|2010-02-16/price_to_book_value|2.5827|2010-02-23/price_to_book_value|2.5968|2010-01-06/peg_ratio|0.8728|2010-01-13/peg_ratio|0.8808|2010-01-20/peg_ratio|0.867|2010-01-27/peg_ratio|0.7785|2010-02-03/peg_ratio|0.7949|2010-02-10/peg_ratio|0.7439|2010-02-17/peg_ratio|0.7915|2010-02-24/peg_ratio|0.7835|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.9786|2010-01-29/percent_of_shares_outstanding|4.2433|2010-02-12/percent_of_shares_outstanding|4.3137|2010-02-26/percent_of_shares_outstanding|4.5479|2010-01-05/price|32.88|2010-01-19/price|33.51|2010-02-02/price|29.92|2010-02-16/price|29.84|2010-01-05/total_return_price|32.88|2010-01-19/total_return_price|33.51|2010-02-02/total_return_price|29.92|2010-02-16/total_return_price|29.84|2010-01-05/enterprise_value|1513.4605|2010-01-12/enterprise_value|1476.4104|2010-01-19/enterprise_value|1537.524|2010-01-26/enterprise_value|1385.8858|2010-02-02/enterprise_value|1400.4003|2010-02-09/enterprise_value|1346.162|2010-02-16/enterprise_value|1397.3446|2010-02-23/enterprise_value|1403.6049
russ2000_0013|WEX|201003|974.352|22.447||47.155|348.53|1093.018|985.265|107.753||471.767|430.692|83.01|4.6142|9.8102|-28.5092|0.9231|3.8806|8.7797|2.7119|0.4053|0.629|0|3.8382|4.2353|39.122|0.48||83.846|72.885|21.664|29.687|18.554|-2.168|31.08|31.08|1454.3953|30.72|2010-04-06/ev_revenues|4.546|2010-04-13/ev_revenues|4.4402|2010-04-20/ev_revenues|4.8621|2010-04-27/ev_revenues|4.8772|2010-05-04/ev_revenues|4.6848|2010-05-11/ev_revenues|4.7705|2010-05-18/ev_revenues|4.7036|2010-05-25/ev_revenues|4.4548|2010-04-06/ev_free_cash_flow|-13.1178|2010-04-13/ev_free_cash_flow|-12.8126|2010-04-20/ev_free_cash_flow|-14.03|2010-04-27/ev_free_cash_flow|-14.0737|2010-05-04/ev_free_cash_flow|-13.5183|2010-05-11/ev_free_cash_flow|-13.7655|2010-05-18/ev_free_cash_flow|-13.5725|2010-05-25/ev_free_cash_flow|-12.8546|2010-04-06/ps_ratio|3.7634|2010-04-13/ps_ratio|3.6563|2010-04-20/ps_ratio|4.0836|2010-04-27/ps_ratio|4.105|2010-05-04/ps_ratio|3.9098|2010-05-11/ps_ratio|3.9967|2010-05-18/ps_ratio|3.9289|2010-05-25/ps_ratio|3.6765|2010-04-06/pe_ratio|8.4545|2010-04-13/pe_ratio|8.2139|2010-04-20/pe_ratio|9.1738|2010-04-27/pe_ratio|9.2219|2010-05-04/pe_ratio|8.7834|2010-05-11/pe_ratio|8.9786|2010-05-18/pe_ratio|8.8262|2010-05-25/pe_ratio|8.2594|2010-04-06/price_to_book_value|2.6038|2010-04-13/price_to_book_value|2.5297|2010-04-20/price_to_book_value|2.8253|2010-04-27/price_to_book_value|2.8359|2010-05-04/price_to_book_value|2.701|2010-05-11/price_to_book_value|2.761|2010-05-18/price_to_book_value|2.7142|2010-05-25/price_to_book_value|2.5399|2010-04-07/peg_ratio|0.421|2010-04-14/peg_ratio|0.4388|2010-04-21/peg_ratio|0.4629|2010-04-28/peg_ratio|0.4598|2010-05-05/peg_ratio|0.4521|2010-05-12/peg_ratio|0.4643|2010-05-19/peg_ratio|0.4417|2010-05-26/peg_ratio|0.4168|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.1409|2010-04-30/percent_of_shares_outstanding|5.5922|2010-05-14/percent_of_shares_outstanding|5.7833|2010-05-28/percent_of_shares_outstanding|6.0439|2010-04-13/price|30.72|2010-04-27/price|34.49|2010-05-11/price|33.58|2010-05-25/price|30.89|2010-04-13/total_return_price|30.72|2010-04-27/total_return_price|34.49|2010-05-11/total_return_price|33.58|2010-05-25/total_return_price|30.89|2010-04-06/enterprise_value|1502.6828|2010-04-13/enterprise_value|1467.7196|2010-04-20/enterprise_value|1607.1839|2010-04-27/enterprise_value|1612.1795|2010-05-04/enterprise_value|1548.5638|2010-05-11/enterprise_value|1576.8806|2010-05-18/enterprise_value|1554.7702|2010-05-25/enterprise_value|1472.5352
russ2000_0013|WEX|201006|1055.139|22.847||49.382|346.994|1145.932|1042.084|103.848||493.087|460.728|93.474|4.3222|15.9795|-12.472|0.8198|3.542|7.9572|2.447||0.4459|0|5.4401|6.069|39.136|0.77||91.435|78.051|22.49|48.057|30.036|-2.122|31.01|31.01|1428.7024|28.73|2010-07-06/ev_revenues|3.7957|2010-07-13/ev_revenues|4.2388|2010-07-20/ev_revenues|4.1107|2010-07-27/ev_revenues|4.2775|2010-08-03/ev_revenues|4.5533|2010-08-10/ev_revenues|4.4587|2010-08-17/ev_revenues|4.2786|2010-08-24/ev_revenues|4.0929|2010-08-31/ev_revenues|4.143|2010-07-06/ev_free_cash_flow|114.5135|2010-07-13/ev_free_cash_flow|127.8827|2010-07-20/ev_free_cash_flow|124.0173|2010-07-27/ev_free_cash_flow|129.0492|2010-08-03/ev_free_cash_flow|137.3687|2010-08-10/ev_free_cash_flow|134.5173|2010-08-17/ev_free_cash_flow|129.0828|2010-08-24/ev_free_cash_flow|123.4806|2010-08-31/ev_free_cash_flow|124.9901|2010-07-06/ps_ratio|3.2768|2010-07-13/ps_ratio|3.7273|2010-07-20/ps_ratio|3.6292|2010-07-27/ps_ratio|3.8003|2010-08-03/ps_ratio|4.0831|2010-08-10/ps_ratio|3.9862|2010-08-17/ps_ratio|3.8014|2010-08-24/ps_ratio|3.6109|2010-08-31/ps_ratio|3.6623|2010-07-06/pe_ratio|13.3628|2010-07-13/pe_ratio|15.2|2010-07-20/pe_ratio|14.8|2010-07-27/pe_ratio|15.4977|2010-08-03/pe_ratio|16.6512|2010-08-10/pe_ratio|16.2558|2010-08-17/pe_ratio|15.5023|2010-08-24/pe_ratio|14.7256|2010-08-31/pe_ratio|14.9349|2010-07-06/price_to_book_value|2.2493|2010-07-13/price_to_book_value|2.5586|2010-07-20/price_to_book_value|2.4692|2010-07-27/price_to_book_value|2.5856|2010-08-03/price_to_book_value|2.778|2010-08-10/price_to_book_value|2.7121|2010-08-17/price_to_book_value|2.5864|2010-08-24/price_to_book_value|2.4568|2010-08-31/price_to_book_value|2.4917|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.1452|2010-07-30/percent_of_shares_outstanding|7.8331|2010-08-13/percent_of_shares_outstanding|7.7418|2010-08-31/percent_of_shares_outstanding|7.9414|2010-07-06/price|28.73|2010-07-20/price|31.82|2010-08-03/price|35.8|2010-08-17/price|33.33|2010-08-31/price|32.11|2010-07-06/total_return_price|28.73|2010-07-20/total_return_price|31.82|2010-08-03/total_return_price|35.8|2010-08-17/total_return_price|33.33|2010-08-31/total_return_price|32.11|2010-07-06/enterprise_value|1306.1406|2010-07-13/enterprise_value|1458.6304|2010-07-20/enterprise_value|1414.5413|2010-07-27/enterprise_value|1471.9355|2010-08-03/enterprise_value|1566.8272|2010-08-10/enterprise_value|1534.3039|2010-08-17/enterprise_value|1472.3181|2010-08-24/enterprise_value|1408.4192|2010-08-31/enterprise_value|1425.6375
russ2000_0013|WEX|201009|1182.008|35.401||54.892|652.683|1555.245|1453.051|102.194||522.439|481.299|101.367|4.5755|23.6496|138.0396|0.9253|4.1059|16.7442|2.7935||1.1249|0|-1.9277|7.0035|38.779|0.53||100.229|80.51|25.927|37.735|20.571|-2.739|36|36|1574.4798|36.73|2010-10-05/ev_revenues|5.4352|2010-10-12/ev_revenues|5.4716|2010-10-19/ev_revenues|5.5839|2010-10-26/ev_revenues|5.6396|2010-11-02/ev_revenues|5.6262|2010-11-09/ev_revenues|6.2552|2010-11-16/ev_revenues|6.1452|2010-11-23/ev_revenues|6.1238|2010-11-30/ev_revenues|6.1398|2010-10-05/ev_free_cash_flow|153.9764|2010-10-12/ev_free_cash_flow|155.0073|2010-10-19/ev_free_cash_flow|158.1909|2010-10-26/ev_free_cash_flow|159.7675|2010-11-02/ev_free_cash_flow|159.3878|2010-11-09/ev_free_cash_flow|177.2065|2010-11-16/ev_free_cash_flow|174.0904|2010-11-23/ev_free_cash_flow|173.4854|2010-11-30/ev_free_cash_flow|173.9392|2010-10-05/ps_ratio|3.9692|2010-10-12/ps_ratio|4.0063|2010-10-19/ps_ratio|4.1208|2010-10-26/ps_ratio|4.1775|2010-11-02/ps_ratio|4.1731|2010-11-09/ps_ratio|4.8156|2010-11-16/ps_ratio|4.7032|2010-11-23/ps_ratio|4.6814|2010-11-30/ps_ratio|4.6978|2010-10-05/pe_ratio|17.4952|2010-10-12/pe_ratio|17.6587|2010-10-19/pe_ratio|18.1635|2010-10-26/pe_ratio|18.4135|2010-11-02/pe_ratio|18.3942|2010-11-09/pe_ratio|21.226|2010-11-16/pe_ratio|20.7308|2010-11-23/pe_ratio|20.6346|2010-11-30/pe_ratio|20.7067|2010-10-05/price_to_book_value|2.6726|2010-10-12/price_to_book_value|2.6976|2010-10-19/price_to_book_value|2.7747|2010-10-26/price_to_book_value|2.8129|2010-11-02/price_to_book_value|2.8037|2010-11-09/price_to_book_value|3.2353|2010-11-16/price_to_book_value|3.1598|2010-11-23/price_to_book_value|3.1452|2010-11-30/price_to_book_value|3.1562|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.7921|2010-10-29/percent_of_shares_outstanding|6.4538|2010-11-15/percent_of_shares_outstanding|6.0206|2010-11-30/percent_of_shares_outstanding|5.5753|2010-10-12/price|36.73|2010-10-26/price|38.3|2010-11-09/price|44.15|2010-11-23/price|42.92|2010-10-12/total_return_price|36.73|2010-10-26/total_return_price|38.3|2010-11-09/total_return_price|44.15|2010-11-23/total_return_price|42.92|2010-10-05/enterprise_value|1948.5713|2010-10-12/enterprise_value|1961.6171|2010-10-19/enterprise_value|2001.9056|2010-10-26/enterprise_value|2021.858|2010-11-02/enterprise_value|2017.052|2010-11-09/enterprise_value|2242.5477|2010-11-16/enterprise_value|2203.1146|2010-11-23/enterprise_value|2195.4577|2010-11-30/enterprise_value|2201.2004
russ2000_0013|WEX|201012|1187.729|27.247||60.785|661.782|1538.944|1013.91|525.034||559.007|499.767|101.367|6.4591|24.5142|182.9847|1.0239|5.0239|22.1442|3.3753||0.7286|0|0.0107|4.7846|39.142|0.48||114.896|0.02|-44.068|29.603|18.468|1.715|46.27|46.27|2315.6711|46.47|2011-01-04/ev_revenues|5.5486|2011-01-11/ev_revenues|5.7209|2011-01-18/ev_revenues|5.7377|2011-01-25/ev_revenues|5.5782|2011-02-01/ev_revenues|5.7465|2011-02-08/ev_revenues|5.8962|2011-02-15/ev_revenues|6.1236|2011-02-22/ev_revenues|5.9899|2011-01-04/ev_free_cash_flow|-54.8494|2011-01-11/ev_free_cash_flow|-56.5525|2011-01-18/ev_free_cash_flow|-56.718|2011-01-25/ev_free_cash_flow|-55.1413|2011-02-01/ev_free_cash_flow|-56.8056|2011-02-08/ev_free_cash_flow|-58.2849|2011-02-15/ev_free_cash_flow|-60.5331|2011-02-22/ev_free_cash_flow|-59.2114|2011-01-04/ps_ratio|4.6475|2011-01-11/ps_ratio|4.8225|2011-01-18/ps_ratio|4.8395|2011-01-25/ps_ratio|4.6775|2011-02-01/ps_ratio|4.8485|2011-02-08/ps_ratio|5.0005|2011-02-15/ps_ratio|5.2316|2011-02-22/ps_ratio|5.0955|2011-01-04/pe_ratio|20.5619|2011-01-11/pe_ratio|21.3363|2011-01-18/pe_ratio|21.4115|2011-01-25/pe_ratio|20.6947|2011-02-01/pe_ratio|21.4513|2011-02-08/pe_ratio|22.1239|2011-02-15/pe_ratio|23.146|2011-02-22/pe_ratio|22.5442|2011-01-04/price_to_book_value|3.1952|2011-01-11/price_to_book_value|3.3156|2011-01-18/price_to_book_value|3.3273|2011-01-25/price_to_book_value|3.2159|2011-02-01/price_to_book_value|3.3335|2011-02-08/price_to_book_value|3.438|2011-02-15/price_to_book_value|3.5968|2011-02-22/price_to_book_value|3.5034|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.0258|2011-01-31/percent_of_shares_outstanding|4.7906|2011-02-15/percent_of_shares_outstanding|5.1759|2011-02-28/percent_of_shares_outstanding|5.2716|2011-01-04/price|46.47|2011-01-18/price|48.39|2011-02-01/price|48.48|2011-02-15/price|52.31|2011-01-04/total_return_price|46.47|2011-01-18/total_return_price|48.39|2011-02-01/total_return_price|48.48|2011-02-15/total_return_price|52.31|2011-01-04/enterprise_value|2166.2204|2011-01-11/enterprise_value|2233.4851|2011-01-18/enterprise_value|2240.0194|2011-01-25/enterprise_value|2177.7515|2011-02-01/enterprise_value|2243.4788|2011-02-08/enterprise_value|2301.903|2011-02-15/enterprise_value|2390.6925|2011-02-22/enterprise_value|2338.4946
russ2000_0013|WEX|201103|1465.197|46.574||61.23|678.258|1812.232|1292.419|519.813||584.894|511.882|101.367|6.0088|29.1696|-59.3984|0.988|5.1005|22.5664|3.5166||0.7063|0|-0.109|5.6096|38.872|0.31||120.09|102.095|28.959|19.046|12.115|-3.717|51|51|2345.8786|51.05|2011-04-05/ev_revenues|5.7283|2011-04-12/ev_revenues|5.4794|2011-04-19/ev_revenues|5.4377|2011-04-26/ev_revenues|5.8115|2011-05-03/ev_revenues|5.8541|2011-05-10/ev_revenues|6.0234|2011-05-17/ev_revenues|5.7138|2011-05-24/ev_revenues|5.4757|2011-05-31/ev_revenues|5.7437|2011-04-05/ev_free_cash_flow|-27.1244|2011-04-12/ev_free_cash_flow|-25.9458|2011-04-19/ev_free_cash_flow|-25.7487|2011-04-26/ev_free_cash_flow|-27.5186|2011-05-03/ev_free_cash_flow|-27.7203|2011-05-10/ev_free_cash_flow|-28.5219|2011-05-17/ev_free_cash_flow|-27.0559|2011-05-24/ev_free_cash_flow|-25.9286|2011-05-31/ev_free_cash_flow|-27.1974|2011-04-05/ps_ratio|4.9156|2011-04-12/ps_ratio|4.6643|2011-04-19/ps_ratio|4.6223|2011-04-26/ps_ratio|4.9997|2011-05-03/ps_ratio|5.0417|2011-05-10/ps_ratio|5.2126|2011-05-17/ps_ratio|4.9001|2011-05-24/ps_ratio|4.6598|2011-05-31/ps_ratio|4.9302|2011-04-05/pe_ratio|25.7416|2011-04-12/pe_ratio|24.4258|2011-04-19/pe_ratio|24.2057|2011-04-26/pe_ratio|26.1818|2011-05-03/pe_ratio|26.4019|2011-05-10/pe_ratio|27.2967|2011-05-17/pe_ratio|25.6603|2011-05-24/pe_ratio|24.4019|2011-05-31/pe_ratio|25.8182|2011-04-05/price_to_book_value|3.5518|2011-04-12/price_to_book_value|3.3703|2011-04-19/price_to_book_value|3.3399|2011-04-26/price_to_book_value|3.6125|2011-05-03/price_to_book_value|3.6436|2011-05-10/price_to_book_value|3.7671|2011-05-17/price_to_book_value|3.5413|2011-05-24/price_to_book_value|3.3676|2011-05-31/price_to_book_value|3.5631|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.3911|2011-04-29/percent_of_shares_outstanding|5.5629|2011-05-13/percent_of_shares_outstanding|6.2537|2011-05-31/percent_of_shares_outstanding|6.3882|2011-04-12/price|51.05|2011-04-26/price|54.72|2011-05-10/price|57.05|2011-05-24/price|51|2011-04-12/total_return_price|51.05|2011-04-26/total_return_price|54.72|2011-05-10/total_return_price|57.05|2011-05-24/total_return_price|51|2011-04-05/enterprise_value|2443.9592|2011-04-12/enterprise_value|2337.7707|2011-04-19/enterprise_value|2320.0083|2011-04-26/enterprise_value|2479.4841|2011-05-03/enterprise_value|2497.6549|2011-05-10/enterprise_value|2569.8769|2011-05-17/enterprise_value|2437.7917|2011-05-24/enterprise_value|2336.2174|2011-05-31/enterprise_value|2450.5367
russ2000_0013|WEX|201106|1624.928|67.515||61.835|680.047|1924.24|1435.379|488.861||638.969|552.497|101.367|5.4178|25.4123|-25.6543|0.9098|4.6013|24.0957|3.3253||0.6049|0|-0.4685|5.6712|38.947|1.04||141.272|118.231|29.23|63.863|40.615|-5.009|49.51|49.51|2311.4997|53.28|2011-07-05/ev_revenues|4.9925|2011-07-12/ev_revenues|4.8927|2011-07-19/ev_revenues|4.904|2011-07-26/ev_revenues|4.7669|2011-08-02/ev_revenues|4.4421|2011-08-09/ev_revenues|4.1632|2011-08-16/ev_revenues|4.1972|2011-08-23/ev_revenues|3.8874|2011-08-30/ev_revenues|4.0666|2011-07-05/ev_free_cash_flow|-18.2494|2011-07-12/ev_free_cash_flow|-17.8846|2011-07-19/ev_free_cash_flow|-17.9261|2011-07-26/ev_free_cash_flow|-17.4249|2011-08-02/ev_free_cash_flow|-16.2377|2011-08-09/ev_free_cash_flow|-15.2179|2011-08-16/ev_free_cash_flow|-15.3424|2011-08-23/ev_free_cash_flow|-14.21|2011-08-30/ev_free_cash_flow|-14.8652|2011-07-05/ps_ratio|4.3536|2011-07-12/ps_ratio|4.2531|2011-07-19/ps_ratio|4.2646|2011-07-26/ps_ratio|4.1265|2011-08-02/ps_ratio|3.8013|2011-08-09/ps_ratio|3.5202|2011-08-16/ps_ratio|3.5545|2011-08-23/ps_ratio|3.2424|2011-08-30/ps_ratio|3.4229|2011-07-05/pe_ratio|22.5763|2011-07-12/pe_ratio|22.0551|2011-07-19/pe_ratio|22.1144|2011-07-26/pe_ratio|21.3983|2011-08-02/pe_ratio|19.7119|2011-08-09/pe_ratio|18.2542|2011-08-16/pe_ratio|18.4322|2011-08-23/pe_ratio|16.8136|2011-08-30/pe_ratio|17.75|2011-07-05/price_to_book_value|3.2237|2011-07-12/price_to_book_value|3.1493|2011-07-19/price_to_book_value|3.1578|2011-07-26/price_to_book_value|3.0555|2011-08-02/price_to_book_value|2.8133|2011-08-09/price_to_book_value|2.6053|2011-08-16/price_to_book_value|2.6307|2011-08-23/price_to_book_value|2.3997|2011-08-30/price_to_book_value|2.5333|2011-07-06/peg_ratio|2.3144|2011-07-13/peg_ratio|2.2854|2011-07-20/peg_ratio|2.2363|2011-07-27/peg_ratio|2.1279|2011-08-03/peg_ratio|2.0481|2011-08-10/peg_ratio|1.7661|2011-08-17/peg_ratio|1.8468|2011-08-24/peg_ratio|1.7392|2011-08-31/peg_ratio|1.8281|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.7904|2011-07-29/percent_of_shares_outstanding|4.6864|2011-08-15/percent_of_shares_outstanding|4.9245|2011-08-31/percent_of_shares_outstanding|5.3573|2011-07-05/price|53.28|2011-07-19/price|52.19|2011-08-02/price|46.52|2011-08-16/price|43.5|2011-08-30/price|41.89|2011-07-05/total_return_price|53.28|2011-07-19/total_return_price|52.19|2011-08-02/total_return_price|46.52|2011-08-16/total_return_price|43.5|2011-08-30/total_return_price|41.89|2011-07-05/enterprise_value|2378.8431|2011-07-12/enterprise_value|2331.29|2011-07-19/enterprise_value|2336.7026|2011-07-26/enterprise_value|2271.3655|2011-08-02/enterprise_value|2116.6155|2011-08-09/enterprise_value|1983.6867|2011-08-16/enterprise_value|1999.9164|2011-08-23/enterprise_value|1852.3035|2011-08-30/enterprise_value|1937.7026
russ2000_0013|WEX|201109|1581.595|59.098||62.606|650.21|1813.795|1352.895|460.9||660.285|600.596|101.367|3.8915|14.8813|-14.2248|0.7176|3.2464|16.8347|2.4027|1.6607|0.5455|0|-1.8507|5.8125|38.951|1.23||151.878|126.043|30.149|74.366|48.1|-4.549|39.73|39.73|1854.2356|43.5|2011-10-04/ev_revenues|3.4679|2011-10-11/ev_revenues|3.7621|2011-10-18/ev_revenues|3.8993|2011-10-25/ev_revenues|3.7922|2011-11-01/ev_revenues|3.8439|2011-11-08/ev_revenues|4.2949|2011-11-15/ev_revenues|4.2971|2011-11-22/ev_revenues|4.1104|2011-11-29/ev_revenues|4.1822|2011-10-04/ev_free_cash_flow|-15.4922|2011-10-11/ev_free_cash_flow|-16.8067|2011-10-18/ev_free_cash_flow|-17.4197|2011-10-25/ev_free_cash_flow|-16.9411|2011-11-01/ev_free_cash_flow|-17.1722|2011-11-08/ev_free_cash_flow|-19.1868|2011-11-15/ev_free_cash_flow|-19.1966|2011-11-22/ev_free_cash_flow|-18.3627|2011-11-29/ev_free_cash_flow|-18.6832|2011-10-04/ps_ratio|2.9145|2011-10-11/ps_ratio|3.2104|2011-10-18/ps_ratio|3.3484|2011-10-25/ps_ratio|3.2407|2011-11-01/ps_ratio|3.3005|2011-11-08/ps_ratio|3.7551|2011-11-15/ps_ratio|3.7573|2011-11-22/ps_ratio|3.5691|2011-11-29/ps_ratio|3.6414|2011-10-04/pe_ratio|12.9052|2011-10-11/pe_ratio|14.2157|2011-10-18/pe_ratio|14.8268|2011-10-25/pe_ratio|14.3497|2011-11-01/pe_ratio|14.6144|2011-11-08/pe_ratio|16.6275|2011-11-15/pe_ratio|16.6373|2011-11-22/pe_ratio|15.8039|2011-11-29/pe_ratio|16.1242|2011-10-04/price_to_book_value|2.3178|2011-10-11/price_to_book_value|2.5531|2011-10-18/price_to_book_value|2.6629|2011-10-25/price_to_book_value|2.5772|2011-11-01/price_to_book_value|2.6186|2011-11-08/price_to_book_value|2.9793|2011-11-15/price_to_book_value|2.9811|2011-11-22/price_to_book_value|2.8317|2011-11-29/price_to_book_value|2.8891|2011-10-05/peg_ratio|0.2806|2011-10-12/peg_ratio|0.3091|2011-10-19/peg_ratio|0.2999|2011-10-26/peg_ratio|0.3119|2011-11-02/peg_ratio|0.3472|2011-11-09/peg_ratio|0.3375|2011-11-16/peg_ratio|0.3451|2011-11-23/peg_ratio|0.328|2011-11-30/peg_ratio|0.364|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.8651|2011-10-31/percent_of_shares_outstanding|5.3|2011-11-15/percent_of_shares_outstanding|6.2262|2011-11-30/percent_of_shares_outstanding|6.7604|2011-10-11/price|43.5|2011-10-25/price|43.91|2011-11-08/price|50.88|2011-11-22/price|48.36|2011-10-11/total_return_price|43.5|2011-10-25/total_return_price|43.91|2011-11-08/total_return_price|50.88|2011-11-22/total_return_price|48.36|2011-10-04/enterprise_value|1831.4975|2011-10-11/enterprise_value|1986.901|2011-10-18/enterprise_value|2059.371|2011-10-25/enterprise_value|2002.7901|2011-11-01/enterprise_value|2030.1203|2011-11-08/enterprise_value|2268.2856|2011-11-15/enterprise_value|2269.4455|2011-11-22/enterprise_value|2170.8544|2011-11-29/enterprise_value|2208.7443
russ2000_0013|WEX|201112|1366.75|42.835||62.078|659.16|1568.745|463.964|1104.781||709.315|633.389|101.367|4.6844|17.6882|-20.9267|1.0375|4.1477|18.366|3.2908|0.3777|0.426|0|2.7136|6.2903|39.178|0.84||139.836|-1.085|-54.142|51.33|32.792|1.599|54.11|54.11|2473.9738|54.5|2012-01-03/ev_revenues|4.2888|2012-01-10/ev_revenues|4.3393|2012-01-17/ev_revenues|4.2755|2012-01-24/ev_revenues|4.3996|2012-01-31/ev_revenues|4.3043|2012-02-07/ev_revenues|4.6162|2012-02-14/ev_revenues|4.7739|2012-02-21/ev_revenues|4.769|2012-02-28/ev_revenues|4.9007|2012-01-03/ev_free_cash_flow|91.1523|2012-01-10/ev_free_cash_flow|92.2249|2012-01-17/ev_free_cash_flow|90.8693|2012-01-24/ev_free_cash_flow|93.506|2012-01-31/ev_free_cash_flow|91.4801|2012-02-07/ev_free_cash_flow|98.109|2012-02-14/ev_free_cash_flow|101.4607|2012-02-21/ev_free_cash_flow|101.3564|2012-02-28/ev_free_cash_flow|104.1563|2012-01-03/ps_ratio|3.8418|2012-01-10/ps_ratio|3.8925|2012-01-17/ps_ratio|3.8284|2012-01-24/ps_ratio|3.9531|2012-01-31/ps_ratio|3.8573|2012-02-07/ps_ratio|4.171|2012-02-14/ps_ratio|4.3296|2012-02-21/ps_ratio|4.3246|2012-02-28/ps_ratio|4.4656|2012-01-03/pe_ratio|15.9357|2012-01-10/pe_ratio|16.1462|2012-01-17/pe_ratio|15.8801|2012-01-24/pe_ratio|16.3977|2012-01-31/pe_ratio|16|2012-02-07/pe_ratio|17.3012|2012-02-14/pe_ratio|17.9591|2012-02-21/pe_ratio|17.9386|2012-02-28/pe_ratio|18.5234|2012-01-03/price_to_book_value|2.9785|2012-01-10/price_to_book_value|3.0178|2012-01-17/price_to_book_value|2.9681|2012-01-24/price_to_book_value|3.0648|2012-01-31/price_to_book_value|2.9905|2012-02-07/price_to_book_value|3.2337|2012-02-14/price_to_book_value|3.3567|2012-02-21/price_to_book_value|3.3529|2012-02-28/price_to_book_value|3.4556|2012-01-04/peg_ratio|0.3081|2012-01-11/peg_ratio|0.3168|2012-01-18/peg_ratio|0.3212|2012-01-25/peg_ratio|0.3206|2012-02-01/peg_ratio|0.3208|2012-02-08/peg_ratio|0.3526|2012-02-15/peg_ratio|0.3462|2012-02-22/peg_ratio|0.3493|2012-02-29/peg_ratio|0.3525|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.9528|2012-01-31/percent_of_shares_outstanding|5.7351|2012-02-15/percent_of_shares_outstanding|5.4024|2012-02-29/percent_of_shares_outstanding|5.4612|2012-01-03/price|54.5|2012-01-17/price|54.31|2012-01-31/price|54.72|2012-02-14/price|61.42|2012-02-28/price|63.35|2012-01-03/total_return_price|54.5|2012-01-17/total_return_price|54.31|2012-01-31/total_return_price|54.72|2012-02-14/total_return_price|61.42|2012-02-28/total_return_price|63.35|2012-01-03/enterprise_value|2372.0575|2012-01-10/enterprise_value|2399.9683|2012-01-17/enterprise_value|2364.6922|2012-01-24/enterprise_value|2433.3062|2012-01-31/enterprise_value|2380.5858|2012-02-07/enterprise_value|2553.09|2012-02-14/enterprise_value|2640.3113|2012-02-21/enterprise_value|2637.5978|2012-02-28/enterprise_value|2710.4589
russ2000_0013|WEX|201203|1602.943|47.194||60.973|660.398|1769.097|1358.087|411.01||744.944|656.625|101.367|5.0227|19.0847|106.7486|1.0988|4.5699|18.9561|3.5507|0.3665|0.3871|0|0.8821|6.039|39.123|0.59||140.122|84.218|2.816|36.846|23.236|-2.285|64.83|64.83|2777.9197|62.36|2012-04-03/ev_revenues|4.873|2012-04-10/ev_revenues|4.6589|2012-04-17/ev_revenues|4.8016|2012-04-24/ev_revenues|4.6263|2012-05-01/ev_revenues|4.7593|2012-05-08/ev_revenues|4.2758|2012-05-15/ev_revenues|4.2758|2012-05-22/ev_revenues|4.2318|2012-05-29/ev_revenues|4.3138|2012-04-03/ev_free_cash_flow|82.7042|2012-04-10/ev_free_cash_flow|79.0709|2012-04-17/ev_free_cash_flow|81.4931|2012-04-24/ev_free_cash_flow|78.5172|2012-05-01/ev_free_cash_flow|80.7746|2012-05-08/ev_free_cash_flow|72.569|2012-05-15/ev_free_cash_flow|72.569|2012-05-22/ev_free_cash_flow|71.821|2012-05-29/ev_free_cash_flow|73.2135|2012-04-03/ps_ratio|4.4636|2012-04-10/ps_ratio|4.249|2012-04-17/ps_ratio|4.3921|2012-04-24/ps_ratio|4.2163|2012-05-01/ps_ratio|4.3594|2012-05-08/ps_ratio|3.8736|2012-05-15/ps_ratio|3.8736|2012-05-22/ps_ratio|3.8293|2012-05-29/ps_ratio|3.9117|2012-04-03/pe_ratio|17.7054|2012-04-10/pe_ratio|16.8541|2012-04-17/pe_ratio|17.4216|2012-04-24/pe_ratio|16.7243|2012-05-01/pe_ratio|17.2919|2012-05-08/pe_ratio|15.3649|2012-05-15/pe_ratio|15.3649|2012-05-22/pe_ratio|15.1892|2012-05-29/pe_ratio|15.5162|2012-04-03/price_to_book_value|3.4252|2012-04-10/price_to_book_value|3.2605|2012-04-17/price_to_book_value|3.3703|2012-04-24/price_to_book_value|3.2354|2012-05-01/price_to_book_value|3.3377|2012-05-08/price_to_book_value|2.9657|2012-05-15/price_to_book_value|2.9657|2012-05-22/price_to_book_value|2.9318|2012-05-29/price_to_book_value|2.9949|2012-04-04/peg_ratio|0.2258|2012-04-11/peg_ratio|0.224|2012-04-18/peg_ratio|0.2234|2012-04-25/peg_ratio|0.2236|2012-05-02/peg_ratio|0.2115|2012-05-09/peg_ratio|0.1984|2012-05-16/peg_ratio|0.1978|2012-05-23/peg_ratio|0.1972|2012-05-30/peg_ratio|0.197|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.0308|2012-04-30/percent_of_shares_outstanding|4.8011|2012-05-15/percent_of_shares_outstanding|5.0537|2012-05-31/percent_of_shares_outstanding|6.1203|2012-04-10/price|62.36|2012-04-24/price|61.88|2012-05-08/price|56.85|2012-05-22/price|56.2|2012-04-10/total_return_price|62.36|2012-04-24/total_return_price|61.88|2012-05-08/total_return_price|56.85|2012-05-22/total_return_price|56.2|2012-04-03/enterprise_value|2792.755|2012-04-10/enterprise_value|2670.0656|2012-04-17/enterprise_value|2751.8585|2012-04-24/enterprise_value|2651.3701|2012-05-01/enterprise_value|2727.5968|2012-05-08/enterprise_value|2450.5107|2012-05-15/enterprise_value|2450.5107|2012-05-22/enterprise_value|2425.2504|2012-05-29/enterprise_value|2472.2734
russ2000_0013|WEX|201206|1768.038|224.614||65.281|678.709|1958.699|1543.578|415.121||756.939|686.96|112.655|4.3796|19.1714|74.3298|0.9493|3.9778|15.7784|3.0455|0.2073|0.5408|0|0.4035|7.2638|39.084|0.78||153.064|92.287|3.214|90.66|30.335|-2.29|61.92|61.92|2509.9696|63.56|2012-07-03/ev_revenues|4.5293|2012-07-10/ev_revenues|4.3722|2012-07-17/ev_revenues|4.5558|2012-07-24/ev_revenues|4.469|2012-07-31/ev_revenues|4.572|2012-08-07/ev_revenues|4.496|2012-08-14/ev_revenues|4.5906|2012-08-21/ev_revenues|4.6514|2012-08-28/ev_revenues|4.5853|2012-07-03/ev_free_cash_flow|32.8142|2012-07-10/ev_free_cash_flow|31.676|2012-07-17/ev_free_cash_flow|33.0063|2012-07-24/ev_free_cash_flow|32.3772|2012-07-31/ev_free_cash_flow|33.1238|2012-08-07/ev_free_cash_flow|32.573|2012-08-14/ev_free_cash_flow|33.2579|2012-08-21/ev_free_cash_flow|33.6986|2012-08-28/ev_free_cash_flow|33.2196|2012-07-03/ps_ratio|4.2472|2012-07-10/ps_ratio|4.0888|2012-07-17/ps_ratio|4.2739|2012-07-24/ps_ratio|4.1864|2012-07-31/ps_ratio|4.302|2012-08-07/ps_ratio|4.2251|2012-08-14/ps_ratio|4.3207|2012-08-21/ps_ratio|4.3822|2012-08-28/ps_ratio|4.3153|2012-07-03/pe_ratio|18.4767|2012-07-10/pe_ratio|17.7878|2012-07-17/pe_ratio|18.593|2012-07-24/pe_ratio|18.2122|2012-07-31/pe_ratio|18.7151|2012-08-07/pe_ratio|18.3808|2012-08-14/pe_ratio|18.7965|2012-08-21/pe_ratio|19.064|2012-08-28/pe_ratio|18.7733|2012-07-03/price_to_book_value|3.2558|2012-07-10/price_to_book_value|3.1344|2012-07-17/price_to_book_value|3.2763|2012-07-24/price_to_book_value|3.2092|2012-07-31/price_to_book_value|3.2889|2012-08-07/price_to_book_value|3.2301|2012-08-14/price_to_book_value|3.3032|2012-08-21/price_to_book_value|3.3502|2012-08-28/price_to_book_value|3.2991|2012-07-05/peg_ratio|0.4029|2012-07-12/peg_ratio|0.3953|2012-07-19/peg_ratio|0.415|2012-07-26/peg_ratio|0.4091|2012-08-02/peg_ratio|0.3824|2012-08-09/peg_ratio|0.4057|2012-08-16/peg_ratio|0.4216|2012-08-23/peg_ratio|0.4103|2012-08-30/peg_ratio|0.4131|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|7.298|2012-07-31/percent_of_shares_outstanding|7.4515|2012-08-15/percent_of_shares_outstanding|7.083|2012-08-31/percent_of_shares_outstanding|7.2294|2012-07-03/price|63.56|2012-07-17/price|63.96|2012-07-31/price|64.38|2012-08-14/price|64.66|2012-08-28/price|64.58|2012-07-03/total_return_price|63.56|2012-07-17/total_return_price|63.96|2012-07-31/total_return_price|64.38|2012-08-14/total_return_price|64.66|2012-08-28/total_return_price|64.58|2012-07-03/enterprise_value|2649.1894|2012-07-10/enterprise_value|2557.2951|2012-07-17/enterprise_value|2664.699|2012-07-24/enterprise_value|2613.9051|2012-07-31/enterprise_value|2674.1856|2012-08-07/enterprise_value|2629.7169|2012-08-14/enterprise_value|2685.0127|2012-08-21/enterprise_value|2720.5877|2012-08-28/enterprise_value|2681.9193
russ2000_0013|WEX|201209|2082.653|451.526||65.741|716.401|2256.283|1854.773|401.51||784.037|701.258|112.655|4.8755|26.4545|35.3223|0.8696|4.6087|20.0494|3.5233|0.4454|0.493|0|0.3229|6.0613|38.995|0.37||160.967|95.527|3.032|35.129|14.298|-2.302|68.97|68.97|2851.6735|70.22|2012-10-02/ev_revenues|4.5321|2012-10-09/ev_revenues|4.5158|2012-10-16/ev_revenues|4.6262|2012-10-23/ev_revenues|4.6001|2012-10-31/ev_revenues|4.735|2012-11-07/ev_revenues|4.4451|2012-11-14/ev_revenues|4.4086|2012-11-21/ev_revenues|4.4268|2012-11-28/ev_revenues|4.5571|2012-10-02/ev_free_cash_flow|36.7475|2012-10-09/ev_free_cash_flow|36.615|2012-10-16/ev_free_cash_flow|37.5103|2012-10-23/ev_free_cash_flow|37.2984|2012-10-31/ev_free_cash_flow|38.3924|2012-11-07/ev_free_cash_flow|36.0415|2012-11-14/ev_free_cash_flow|35.7457|2012-11-21/ev_free_cash_flow|35.8936|2012-11-28/ev_free_cash_flow|36.9502|2012-10-02/ps_ratio|4.6382|2012-10-09/ps_ratio|4.6217|2012-10-16/ps_ratio|4.733|2012-10-23/ps_ratio|4.7066|2012-10-31/ps_ratio|4.856|2012-11-07/ps_ratio|4.5631|2012-11-14/ps_ratio|4.5263|2012-11-21/ps_ratio|4.5447|2012-11-28/ps_ratio|4.6763|2012-10-02/pe_ratio|27.314|2012-10-09/pe_ratio|27.2171|2012-10-16/pe_ratio|27.8721|2012-10-23/pe_ratio|27.7171|2012-10-31/pe_ratio|28.5969|2012-11-07/pe_ratio|26.8721|2012-11-14/pe_ratio|26.655|2012-11-21/pe_ratio|26.7636|2012-11-28/pe_ratio|27.5388|2012-10-02/price_to_book_value|3.4883|2012-10-09/price_to_book_value|3.4759|2012-10-16/price_to_book_value|3.5596|2012-10-23/price_to_book_value|3.5398|2012-10-31/price_to_book_value|3.642|2012-11-07/price_to_book_value|3.4223|2012-11-14/price_to_book_value|3.3947|2012-11-21/price_to_book_value|3.4085|2012-11-28/price_to_book_value|3.5072|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.2223|2012-10-31/percent_of_shares_outstanding|6.3791|2012-11-15/percent_of_shares_outstanding|5.9902|2012-11-30/percent_of_shares_outstanding|6.0909|2012-10-09/price|70.22|2012-10-23/price|71.51|2012-11-06/price|72.76|2012-11-20/price|69.32|2012-10-09/total_return_price|70.22|2012-10-23/total_return_price|71.51|2012-11-06/total_return_price|72.76|2012-11-20/total_return_price|69.32|2012-10-02/enterprise_value|2692.0457|2012-10-09/enterprise_value|2682.3432|2012-10-16/enterprise_value|2747.9321|2012-10-23/enterprise_value|2732.4081|2012-10-31/enterprise_value|2812.5533|2012-11-07/enterprise_value|2640.3285|2012-11-14/enterprise_value|2618.6553|2012-11-21/enterprise_value|2629.4919|2012-11-28/enterprise_value|2706.8963
russ2000_0013|WEX|201212|1770.287|214.012||60.097|1089.936|2313.934|595.257|1718.677||817.931|730.311|112.655|4.7546|34.9547|38.5509|1.0817|4.8758|28.7132|3.6568||0.8184|0|-1.7239|5.3545|39.116|0.74||168.998|97.021|26.853|43.548|29.053|-3.556|74.24|74.24|2824.164|76.52|2013-01-02/ev_revenues|5.5085|2013-01-09/ev_revenues|5.5666|2013-01-16/ev_revenues|5.5391|2013-01-23/ev_revenues|5.5884|2013-01-30/ev_revenues|5.6465|2013-02-06/ev_revenues|5.3799|2013-02-13/ev_revenues|5.2794|2013-02-20/ev_revenues|5.4061|2013-02-27/ev_revenues|5.39|2013-01-02/ev_free_cash_flow|78.4153|2013-01-09/ev_free_cash_flow|79.2419|2013-01-16/ev_free_cash_flow|78.8508|2013-01-23/ev_free_cash_flow|79.553|2013-01-30/ev_free_cash_flow|80.3796|2013-02-06/ev_free_cash_flow|76.5843|2013-02-13/ev_free_cash_flow|75.1533|2013-02-20/ev_free_cash_flow|76.9576|2013-02-27/ev_free_cash_flow|76.7278|2013-01-02/ps_ratio|4.7988|2013-01-09/ps_ratio|4.8571|2013-01-16/ps_ratio|4.8295|2013-01-23/ps_ratio|4.879|2013-01-30/ps_ratio|4.9374|2013-02-06/ps_ratio|4.6696|2013-02-13/ps_ratio|4.5686|2013-02-20/ps_ratio|4.6959|2013-02-27/ps_ratio|4.7047|2013-01-02/pe_ratio|30.8548|2013-01-09/pe_ratio|31.2298|2013-01-16/pe_ratio|31.0524|2013-01-23/pe_ratio|31.371|2013-01-30/pe_ratio|31.746|2013-02-06/pe_ratio|30.0242|2013-02-13/pe_ratio|29.375|2013-02-20/pe_ratio|30.1935|2013-02-27/pe_ratio|30.25|2013-01-02/price_to_book_value|3.64|2013-01-09/price_to_book_value|3.6842|2013-01-16/price_to_book_value|3.6633|2013-01-23/price_to_book_value|3.7009|2013-01-30/price_to_book_value|3.7451|2013-02-06/price_to_book_value|3.542|2013-02-13/price_to_book_value|3.4654|2013-02-20/price_to_book_value|3.562|2013-02-27/price_to_book_value|3.5497|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.0995|2013-01-31/percent_of_shares_outstanding|4.797|2013-02-15/percent_of_shares_outstanding|4.7237|2013-02-28/percent_of_shares_outstanding|5.2223|2013-01-02/price|76.52|2013-01-16/price|77.01|2013-01-30/price|78.73|2013-02-13/price|72.85|2013-02-27/price|75.02|2013-01-02/total_return_price|76.52|2013-01-16/total_return_price|77.01|2013-01-30/total_return_price|78.73|2013-02-13/total_return_price|72.85|2013-02-27/total_return_price|75.02|2013-01-02/enterprise_value|3432.6282|2013-01-09/enterprise_value|3468.8126|2013-01-16/enterprise_value|3451.6931|2013-01-23/enterprise_value|3482.4304|2013-01-30/enterprise_value|3518.6148|2013-02-06/enterprise_value|3352.4777|2013-02-13/enterprise_value|3289.8358|2013-02-20/enterprise_value|3368.819|2013-02-27/enterprise_value|3358.7595
russ2000_0013|WEX|201303|2146.952|365.508||59.434|1077.774|2653.445|781.635|1871.81||826.943|759|130.566|5.5175|33.058|78.5429|0.9724|4.8239|31.0161|3.6468||0.842|0|-1.6247|5.4872|39.187|0.73||165.37|95.511|3.805|45.204|28.689|-7.339|76.92|76.92|3438.2148|76.35|2013-04-03/ev_revenues|4.9843|2013-04-10/ev_revenues|5.0905|2013-04-17/ev_revenues|4.8643|2013-04-24/ev_revenues|4.9549|2013-05-01/ev_revenues|4.5737|2013-05-08/ev_revenues|4.8388|2013-05-15/ev_revenues|4.8017|2013-05-22/ev_revenues|4.8974|2013-05-29/ev_revenues|4.9106|2013-04-03/ev_free_cash_flow|29.3837|2013-04-10/ev_free_cash_flow|30.0097|2013-04-17/ev_free_cash_flow|28.6764|2013-04-24/ev_free_cash_flow|29.2104|2013-05-01/ev_free_cash_flow|26.9629|2013-05-08/ev_free_cash_flow|28.5256|2013-05-15/ev_free_cash_flow|28.3069|2013-05-22/ev_free_cash_flow|28.8713|2013-05-29/ev_free_cash_flow|28.9489|2013-04-03/ps_ratio|4.4968|2013-04-10/ps_ratio|4.6036|2013-04-17/ps_ratio|4.3762|2013-04-24/ps_ratio|4.4673|2013-05-01/ps_ratio|4.0947|2013-05-08/ps_ratio|4.3618|2013-05-15/ps_ratio|4.3244|2013-05-22/ps_ratio|4.4209|2013-05-29/ps_ratio|4.4341|2013-04-03/pe_ratio|28.4656|2013-04-10/pe_ratio|29.1412|2013-04-17/pe_ratio|27.7023|2013-04-24/pe_ratio|28.2786|2013-05-01/pe_ratio|25.9198|2013-05-08/pe_ratio|27.6107|2013-05-15/pe_ratio|27.374|2013-05-22/pe_ratio|27.9847|2013-05-29/pe_ratio|28.0687|2013-04-03/price_to_book_value|3.5082|2013-04-10/price_to_book_value|3.5915|2013-04-17/price_to_book_value|3.4141|2013-04-24/price_to_book_value|3.4852|2013-05-01/price_to_book_value|3.1862|2013-05-08/price_to_book_value|3.3941|2013-05-15/price_to_book_value|3.365|2013-05-22/price_to_book_value|3.4401|2013-05-29/price_to_book_value|3.4504|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.4806|2013-04-30/percent_of_shares_outstanding|5.1728|2013-05-15/percent_of_shares_outstanding|5.3788|2013-05-31/percent_of_shares_outstanding|5.284|2013-04-10/price|76.35|2013-04-24/price|74.09|2013-05-08/price|72.34|2013-05-22/price|73.32|2013-04-10/total_return_price|76.35|2013-04-24/total_return_price|74.09|2013-05-08/total_return_price|72.34|2013-05-22/total_return_price|73.32|2013-04-03/enterprise_value|3231.8294|2013-04-10/enterprise_value|3300.6806|2013-04-17/enterprise_value|3154.0314|2013-04-24/enterprise_value|3212.7689|2013-05-01/enterprise_value|2965.5685|2013-05-08/enterprise_value|3137.4472|2013-05-15/enterprise_value|3113.3919|2013-05-22/enterprise_value|3175.47|2013-05-29/enterprise_value|3184.0058
russ2000_0013|WEX|201306|2148.186|316.294||59.054|1031.75|2621.378|799.314|1822.064||827.549|801.213|130.566|5.0219|29.4546|29.6051|0.9757|4.5463|28.7786|3.5376||0.8368|0|-2.1046|6.5471|39.039|1.08||178.285|103.896|4.191|67.298|42.213|-7.369|77.18|77.18|3256.1715|78.78|2013-07-03/ev_revenues|5.1162|2013-07-10/ev_revenues|5.3493|2013-07-17/ev_revenues|5.4089|2013-07-24/ev_revenues|5.4939|2013-07-31/ev_revenues|5.5728|2013-08-07/ev_revenues|5.6017|2013-08-14/ev_revenues|5.5694|2013-08-21/ev_revenues|5.3935|2013-08-28/ev_revenues|5.2948|2013-07-03/ev_free_cash_flow|26.5829|2013-07-10/ev_free_cash_flow|27.7943|2013-07-17/ev_free_cash_flow|28.1039|2013-07-24/ev_free_cash_flow|28.5458|2013-07-31/ev_free_cash_flow|28.9559|2013-08-07/ev_free_cash_flow|29.1057|2013-08-14/ev_free_cash_flow|28.9379|2013-08-21/ev_free_cash_flow|28.0239|2013-08-28/ev_free_cash_flow|27.5114|2013-07-03/ps_ratio|4.5709|2013-07-10/ps_ratio|4.8047|2013-07-17/ps_ratio|4.8645|2013-07-24/ps_ratio|4.9498|2013-07-31/ps_ratio|5.0444|2013-08-07/ps_ratio|5.0734|2013-08-14/ps_ratio|5.0409|2013-08-21/ps_ratio|4.8639|2013-08-28/ps_ratio|4.7647|2013-07-03/pe_ratio|26.9795|2013-07-10/pe_ratio|28.3596|2013-07-17/pe_ratio|28.7123|2013-07-24/pe_ratio|29.2158|2013-07-31/pe_ratio|29.774|2013-08-07/pe_ratio|29.9452|2013-08-14/pe_ratio|29.7534|2013-08-21/pe_ratio|28.7089|2013-08-28/pe_ratio|28.1233|2013-07-03/price_to_book_value|3.7099|2013-07-10/price_to_book_value|3.8997|2013-07-17/price_to_book_value|3.9482|2013-07-24/price_to_book_value|4.0174|2013-07-31/price_to_book_value|4.0817|2013-08-07/price_to_book_value|4.1051|2013-08-14/price_to_book_value|4.0788|2013-08-21/price_to_book_value|3.9357|2013-08-28/price_to_book_value|3.8554|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.2971|2013-07-31/percent_of_shares_outstanding|5.7664|2013-08-15/percent_of_shares_outstanding|4.9171|2013-08-30/percent_of_shares_outstanding|4.7243|2013-07-03/price|78.78|2013-07-17/price|83.84|2013-07-31/price|86.94|2013-08-14/price|86.88|2013-08-28/price|82.12|2013-07-03/total_return_price|78.78|2013-07-17/total_return_price|83.84|2013-07-31/total_return_price|86.94|2013-08-14/total_return_price|86.88|2013-08-28/total_return_price|82.12|2013-07-03/enterprise_value|3446.3414|2013-07-10/enterprise_value|3603.3945|2013-07-17/enterprise_value|3643.5346|2013-07-24/enterprise_value|3700.822|2013-07-31/enterprise_value|3753.9815|2013-08-07/enterprise_value|3773.4074|2013-08-14/enterprise_value|3751.6504|2013-08-21/enterprise_value|3633.1524|2013-08-28/enterprise_value|3566.7158
russ2000_0013|WEX|201309|2320.993|407.379||70.097|1033.381|2775.591|786.681|1988.91||881.866|845.051|130.566|5.5423|25.7456|28.797|1.0122|5.0136|29.5925|4.0568||0.781|0|-1.1101|4.3528|39.081|1.12||191.525|113.658|3.822|70.002|43.838|-7.369|86.41|86.41|3733.39|84.02|2013-10-02/ev_revenues|5.1941|2013-10-09/ev_revenues|5.0508|2013-10-16/ev_revenues|5.1875|2013-10-23/ev_revenues|5.2418|2013-10-30/ev_revenues|5.4284|2013-11-06/ev_revenues|5.4836|2013-11-13/ev_revenues|5.8673|2013-11-20/ev_revenues|5.8342|2013-11-27/ev_revenues|5.9065|2013-10-02/ev_free_cash_flow|103.1269|2013-10-09/ev_free_cash_flow|100.2802|2013-10-16/ev_free_cash_flow|102.995|2013-10-23/ev_free_cash_flow|104.0721|2013-10-30/ev_free_cash_flow|107.7776|2013-11-06/ev_free_cash_flow|108.8737|2013-11-13/ev_free_cash_flow|116.4917|2013-11-20/ev_free_cash_flow|115.834|2013-11-27/ev_free_cash_flow|117.2699|2013-10-02/ps_ratio|4.8098|2013-10-09/ps_ratio|4.666|2013-10-16/ps_ratio|4.8031|2013-10-23/ps_ratio|4.8576|2013-10-30/ps_ratio|5.0586|2013-11-06/ps_ratio|5.1141|2013-11-13/ps_ratio|5.5001|2013-11-20/ps_ratio|5.4668|2013-11-27/ps_ratio|5.5395|2013-10-02/pe_ratio|23.5995|2013-10-09/pe_ratio|22.8937|2013-10-16/pe_ratio|23.5668|2013-10-23/pe_ratio|23.8338|2013-10-30/pe_ratio|24.8202|2013-11-06/pe_ratio|25.0926|2013-11-13/pe_ratio|26.9864|2013-11-20/pe_ratio|26.8229|2013-11-27/pe_ratio|27.1798|2013-10-02/price_to_book_value|3.8285|2013-10-09/price_to_book_value|3.714|2013-10-16/price_to_book_value|3.8232|2013-10-23/price_to_book_value|3.8665|2013-10-30/price_to_book_value|4.0156|2013-11-06/price_to_book_value|4.0596|2013-11-13/price_to_book_value|4.366|2013-11-20/price_to_book_value|4.3396|2013-11-27/price_to_book_value|4.3973|2013-10-01/peg_ratio|0.5645|2013-10-08/peg_ratio|0.5481|2013-10-15/peg_ratio|0.5539|2013-10-22/peg_ratio|0.5663|2013-10-29/peg_ratio|0.5632|2013-11-05/peg_ratio|0.6009|2013-11-12/peg_ratio|0.631|2013-11-19/peg_ratio|0.6339|2013-11-26/peg_ratio|0.6472|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.46|2013-10-31/percent_of_shares_outstanding|4.3142|2013-11-15/percent_of_shares_outstanding|3.9019|2013-11-29/percent_of_shares_outstanding|3.7004|2013-10-09/price|84.02|2013-10-23/price|87.47|2013-11-06/price|92.09|2013-11-20/price|98.44|2013-10-09/total_return_price|84.02|2013-10-23/total_return_price|87.47|2013-11-06/total_return_price|92.09|2013-11-20/total_return_price|98.44|2013-10-02/enterprise_value|3657.602|2013-10-09/enterprise_value|3556.6386|2013-10-16/enterprise_value|3652.9242|2013-10-23/enterprise_value|3691.1265|2013-10-30/enterprise_value|3822.5494|2013-11-06/enterprise_value|3861.425|2013-11-13/enterprise_value|4131.6104|2013-11-20/enterprise_value|4108.2851|2013-11-27/enterprise_value|4159.2121
russ2000_0013|WEX|201312|2089.51|377.449||72.275|1026.636|2528.981|605.213|1923.768||902.778|879.519|130.566|5.875|27.9893|43502.4022|1.2168|5.5079|27.0245|4.3722|0.4847|0.7668|0|-1.12|2.8126|39.106|0.88||182.283|111.962|31.218|55.896|34.468|-7.342|97.56|97.56|4137.053|96.99|2014-01-02/ev_revenues|5.71|2014-01-09/ev_revenues|5.4122|2014-01-16/ev_revenues|5.3182|2014-01-23/ev_revenues|5.1986|2014-01-30/ev_revenues|5.0845|2014-02-06/ev_revenues|5.1889|2014-02-13/ev_revenues|5.4269|2014-02-20/ev_revenues|5.3657|2014-02-27/ev_revenues|5.7165|2014-01-07/ev_free_cash_flow|41544.9299|2014-01-14/ev_free_cash_flow|39969.2053|2014-01-21/ev_free_cash_flow|39120.4258|2014-01-28/ev_free_cash_flow|38543.7431|2014-02-04/ev_free_cash_flow|37004.5689|2014-02-11/ev_free_cash_flow|40143.8346|2014-02-18/ev_free_cash_flow|40907.33|2014-02-25/ev_free_cash_flow|41827.08|2014-01-02/ps_ratio|5.2862|2014-01-09/ps_ratio|4.9875|2014-01-16/ps_ratio|4.8932|2014-01-23/ps_ratio|4.7733|2014-01-30/ps_ratio|4.6588|2014-02-06/ps_ratio|4.7635|2014-02-13/ps_ratio|5.0022|2014-02-20/ps_ratio|4.9532|2014-02-27/ps_ratio|5.3058|2014-01-02/pe_ratio|25.4567|2014-01-09/pe_ratio|24.0184|2014-01-16/pe_ratio|23.5643|2014-01-23/pe_ratio|22.9869|2014-01-30/pe_ratio|22.4357|2014-02-06/pe_ratio|22.9396|2014-02-13/pe_ratio|24.0892|2014-02-20/pe_ratio|23.853|2014-02-27/pe_ratio|25.5512|2014-01-02/price_to_book_value|4.1886|2014-01-09/price_to_book_value|3.9519|2014-01-16/price_to_book_value|3.8772|2014-01-23/price_to_book_value|3.7822|2014-01-30/price_to_book_value|3.6915|2014-02-06/price_to_book_value|3.7744|2014-02-13/price_to_book_value|3.9636|2014-02-20/price_to_book_value|3.915|2014-02-27/price_to_book_value|4.1937|2014-01-07/peg_ratio|0.4611|2014-01-14/peg_ratio|0.4421|2014-01-21/peg_ratio|0.4319|2014-01-28/peg_ratio|0.4249|2014-02-04/peg_ratio|0.4064|2014-02-11/peg_ratio|0.4442|2014-02-18/peg_ratio|0.4534|2014-02-25/peg_ratio|0.4656|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.4378|2014-01-31/percent_of_shares_outstanding|2.5364|2014-02-14/percent_of_shares_outstanding|2.8322|2014-02-28/percent_of_shares_outstanding|2.8666|2014-01-02/price|96.99|2014-01-16/price|89.78|2014-01-30/price|85.48|2014-02-13/price|91.78|2014-02-27/price|97.35|2014-01-02/total_return_price|96.99|2014-01-16/total_return_price|89.78|2014-01-30/total_return_price|85.48|2014-02-13/total_return_price|91.78|2014-02-27/total_return_price|97.35|2014-01-02/enterprise_value|4096.6971|2014-01-09/enterprise_value|3883.0484|2014-01-16/enterprise_value|3815.6009|2014-01-23/enterprise_value|3729.8295|2014-01-30/enterprise_value|3647.9568|2014-02-06/enterprise_value|3722.8118|2014-02-13/enterprise_value|3893.5749|2014-02-20/enterprise_value|3849.7257|2014-02-27/enterprise_value|4101.3479
russ2000_0013|WEX|201403|2351.439|370.83||76.92|1030.56|2763.513|733.144|2030.369||936.677|916.061|147.514|5.4078|25.5054|41495.7638|1.0826|5.0006|24.0814|3.9484|0.4621|0.7273|0|0.3945|3.0256|39.145|0.93||182.068|100.535|4.366|57.059|36.542|-7.356|91.75|91.75|3879.863|89.8|2014-04-03/ev_revenues|5.5115|2014-04-10/ev_revenues|5.1784|2014-04-17/ev_revenues|5.2833|2014-04-24/ev_revenues|5.2907|2014-05-01/ev_revenues|5.3144|2014-05-08/ev_revenues|5.2553|2014-05-15/ev_revenues|5.1851|2014-05-22/ev_revenues|5.4342|2014-05-29/ev_revenues|5.5335|2014-04-01/ev_free_cash_flow|-36.2444|2014-04-08/ev_free_cash_flow|-34.1314|2014-04-15/ev_free_cash_flow|-33.5901|2014-04-22/ev_free_cash_flow|-35.1376|2014-04-29/ev_free_cash_flow|-34.6309|2014-05-06/ev_free_cash_flow|-34.6828|2014-05-13/ev_free_cash_flow|-35.0459|2014-05-20/ev_free_cash_flow|-34.496|2014-05-27/ev_free_cash_flow|-35.9935|2014-04-03/ps_ratio|5.1166|2014-04-10/ps_ratio|4.7817|2014-04-17/ps_ratio|4.8871|2014-04-24/ps_ratio|4.9105|2014-05-01/ps_ratio|4.9345|2014-05-08/ps_ratio|4.8749|2014-05-15/ps_ratio|4.8041|2014-05-22/ps_ratio|5.0554|2014-05-29/ps_ratio|5.1555|2014-04-03/pe_ratio|23.9626|2014-04-10/pe_ratio|22.394|2014-04-17/pe_ratio|22.8878|2014-04-24/pe_ratio|22.9975|2014-05-01/pe_ratio|23.1097|2014-05-08/pe_ratio|22.8304|2014-05-15/pe_ratio|22.4988|2014-05-22/pe_ratio|23.6758|2014-05-29/pe_ratio|24.1446|2014-04-03/price_to_book_value|3.9882|2014-04-10/price_to_book_value|3.7272|2014-04-17/price_to_book_value|3.8094|2014-04-24/price_to_book_value|3.8151|2014-05-01/price_to_book_value|3.8338|2014-05-08/price_to_book_value|3.7874|2014-05-15/price_to_book_value|3.7324|2014-05-22/price_to_book_value|3.9277|2014-05-29/price_to_book_value|4.0054|2014-04-01/peg_ratio|0.4535|2014-04-08/peg_ratio|0.4248|2014-04-15/peg_ratio|0.4175|2014-04-22/peg_ratio|0.4385|2014-04-29/peg_ratio|0.433|2014-05-06/peg_ratio|0.4337|2014-05-13/peg_ratio|0.4386|2014-05-20/peg_ratio|0.4312|2014-05-27/peg_ratio|0.4515|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.0842|2014-04-30/percent_of_shares_outstanding|3.1559|2014-05-15/percent_of_shares_outstanding|3.532|2014-05-30/percent_of_shares_outstanding|3.5432|2014-04-10/price|89.8|2014-04-24/price|92.22|2014-05-08/price|91.55|2014-05-22/price|94.94|2014-04-10/total_return_price|89.8|2014-04-24/total_return_price|92.22|2014-05-08/total_return_price|91.55|2014-05-22/total_return_price|94.94|2014-04-03/enterprise_value|4046.3389|2014-04-10/enterprise_value|3801.8026|2014-04-17/enterprise_value|3878.7791|2014-04-24/enterprise_value|3884.2007|2014-05-01/enterprise_value|3901.6383|2014-05-08/enterprise_value|3858.238|2014-05-15/enterprise_value|3806.7001|2014-05-22/enterprise_value|3989.6015|2014-05-29/enterprise_value|4062.452
russ2000_0013|WEX|201406|2543.52|337.831||81.507|1029.14|2897.718|799.758|2097.96||988.075|959.394|150.331|5.9161|28.1335|-38.3487|1.145|5.5415|25.9526|4.3054|0.4835|0.7161|0|0.4288|3.8128|38.946|1.11||201.581|119.667|3.761|66.73|43.333|-7.276|103.72|103.72|4343.3917|106.72|2014-07-03/ev_revenues|5.965|2014-07-10/ev_revenues|5.8387|2014-07-17/ev_revenues|5.847|2014-07-24/ev_revenues|5.8803|2014-07-31/ev_revenues|6.0113|2014-08-07/ev_revenues|6.0395|2014-08-14/ev_revenues|6.3137|2014-08-21/ev_revenues|6.3982|2014-08-28/ev_revenues|6.283|2014-07-01/ev_free_cash_flow|-20.9144|2014-07-08/ev_free_cash_flow|-20.7266|2014-07-15/ev_free_cash_flow|-21.2249|2014-07-22/ev_free_cash_flow|-21.1256|2014-07-29/ev_free_cash_flow|-20.6474|2014-08-05/ev_free_cash_flow|-21.1642|2014-08-12/ev_free_cash_flow|-21.6503|2014-08-19/ev_free_cash_flow|-22.4173|2014-08-26/ev_free_cash_flow|-22.556|2014-07-03/ps_ratio|5.5046|2014-07-10/ps_ratio|5.3777|2014-07-17/ps_ratio|5.386|2014-07-24/ps_ratio|5.4344|2014-07-31/ps_ratio|5.5665|2014-08-07/ps_ratio|5.5949|2014-08-14/ps_ratio|5.8713|2014-08-21/ps_ratio|5.9564|2014-08-28/ps_ratio|5.8404|2014-07-03/pe_ratio|26.4158|2014-07-10/pe_ratio|25.8069|2014-07-17/pe_ratio|25.8465|2014-07-24/pe_ratio|26.0792|2014-07-31/pe_ratio|26.7129|2014-08-07/pe_ratio|26.849|2014-08-14/pe_ratio|28.1757|2014-08-21/pe_ratio|28.5842|2014-08-28/pe_ratio|28.0272|2014-07-03/price_to_book_value|4.1976|2014-07-10/price_to_book_value|4.1009|2014-07-17/price_to_book_value|4.1072|2014-07-24/price_to_book_value|4.1328|2014-07-31/price_to_book_value|4.2332|2014-08-07/price_to_book_value|4.2547|2014-08-14/price_to_book_value|4.465|2014-08-21/price_to_book_value|4.5297|2014-08-28/price_to_book_value|4.4415|2014-07-01/peg_ratio|0.686|2014-07-08/peg_ratio|0.6793|2014-07-15/peg_ratio|0.6971|2014-07-22/peg_ratio|0.6935|2014-07-29/peg_ratio|0.6783|2014-08-05/peg_ratio|0.6968|2014-08-12/peg_ratio|0.7143|2014-08-19/peg_ratio|0.7417|2014-08-26/peg_ratio|0.7467|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.7147|2014-07-31/percent_of_shares_outstanding|3.6622|2014-08-15/percent_of_shares_outstanding|3.9255|2014-08-29/percent_of_shares_outstanding|4.1252|2014-07-03/price|106.72|2014-07-17/price|104.42|2014-07-31/price|107.92|2014-08-14/price|113.83|2014-08-28/price|113.23|2014-07-03/total_return_price|106.72|2014-07-17/total_return_price|104.42|2014-07-31/total_return_price|107.92|2014-08-14/total_return_price|113.83|2014-08-28/total_return_price|113.23|2014-07-03/enterprise_value|4518.2021|2014-07-10/enterprise_value|4422.5966|2014-07-17/enterprise_value|4428.8149|2014-07-24/enterprise_value|4454.1051|2014-07-31/enterprise_value|4553.3238|2014-08-07/enterprise_value|4574.6403|2014-08-14/enterprise_value|4782.3795|2014-08-21/enterprise_value|4846.329|2014-08-28/enterprise_value|4759.1251
russ2000_0013|WEX|201409|2629.42|595.446||96.057|1567.093|3523.793|778.247|2745.546||1036.498|1033.837|150.331|6.0323|25.6928|360.2533|1.0592|5.5876|26.8144|4.2493|0.7226|1.0984|0|-1.6192|4.0726|38.961|1.91||222.134|121.767|5.362|98.547|74.443|-9.84|108.33|108.33|4569.2143|104.31|2014-10-02/ev_revenues|6.1248|2014-10-09/ev_revenues|5.8584|2014-10-16/ev_revenues|5.6829|2014-10-23/ev_revenues|5.8676|2014-10-30/ev_revenues|6.1864|2014-11-06/ev_revenues|6.3074|2014-11-13/ev_revenues|6.3556|2014-11-20/ev_revenues|6.4161|2014-11-28/ev_revenues|6.2764|2014-10-07/ev_free_cash_flow|350.6975|2014-10-14/ev_free_cash_flow|326.1006|2014-10-21/ev_free_cash_flow|339.8136|2014-10-28/ev_free_cash_flow|352.711|2014-11-04/ev_free_cash_flow|364.459|2014-11-11/ev_free_cash_flow|371.8014|2014-11-18/ev_free_cash_flow|374.5081|2014-11-25/ev_free_cash_flow|382.772|2014-10-02/ps_ratio|5.4349|2014-10-09/ps_ratio|5.1673|2014-10-16/ps_ratio|4.991|2014-10-23/ps_ratio|5.1901|2014-10-30/ps_ratio|5.5111|2014-11-06/ps_ratio|5.633|2014-11-13/ps_ratio|5.6816|2014-11-20/ps_ratio|5.7425|2014-11-28/ps_ratio|5.6018|2014-10-02/pe_ratio|22.7143|2014-10-09/pe_ratio|21.5963|2014-10-16/pe_ratio|20.8592|2014-10-23/pe_ratio|21.6915|2014-10-30/pe_ratio|23.0331|2014-11-06/pe_ratio|23.5424|2014-11-13/pe_ratio|23.7453|2014-11-20/pe_ratio|24|2014-11-28/pe_ratio|23.412|2014-10-02/price_to_book_value|4.1143|2014-10-09/price_to_book_value|3.9118|2014-10-16/price_to_book_value|3.7783|2014-10-23/price_to_book_value|3.9187|2014-10-30/price_to_book_value|4.1611|2014-11-06/price_to_book_value|4.2531|2014-11-13/price_to_book_value|4.2898|2014-11-20/price_to_book_value|4.3358|2014-11-28/price_to_book_value|4.2295|2014-10-07/peg_ratio|0.7009|2014-10-14/peg_ratio|0.6451|2014-10-21/peg_ratio|0.6763|2014-10-28/peg_ratio|0.7074|2014-11-04/peg_ratio|0.7341|2014-11-11/peg_ratio|0.7508|2014-11-18/peg_ratio|0.757|2014-11-25/peg_ratio|0.7758|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.0011|2014-10-31/percent_of_shares_outstanding|3.3977|2014-11-14/percent_of_shares_outstanding|3.1149|2014-11-28/percent_of_shares_outstanding|2.9868|2014-10-09/price|104.31|2014-10-23/price|104.77|2014-11-06/price|113.71|2014-11-20/price|115.92|2014-10-09/total_return_price|104.31|2014-10-23/total_return_price|104.77|2014-11-06/total_return_price|113.71|2014-11-20/total_return_price|115.92|2014-10-02/enterprise_value|4826.7397|2014-10-09/enterprise_value|4616.8417|2014-10-16/enterprise_value|4478.4645|2014-10-23/enterprise_value|4624.0668|2014-10-30/enterprise_value|4875.2854|2014-11-06/enterprise_value|4970.6554|2014-11-13/enterprise_value|5008.6483|2014-11-20/enterprise_value|5056.3333|2014-11-28/enterprise_value|4946.2314
russ2000_0013|WEX|201412|2169.241|303.703||105.596|1614.578|3040.792|563.183|2477.609||1060.325|1081.73|150.331|5.6974|24.3109|328.6968|1.1936|5.0187|20.9752|3.7893|0.6527|1.2775|0|-2.947|3.1977|38.988|1.23||211.864|116.412|35.119|79.303|47.893|-11.57|101.61|101.61|4489.9285|100.31|2015-01-02/ev_revenues|6.0784|2015-01-09/ev_revenues|6.007|2015-01-16/ev_revenues|5.7421|2015-01-23/ev_revenues|5.7844|2015-01-30/ev_revenues|5.6855|2015-02-06/ev_revenues|5.9728|2015-02-13/ev_revenues|6.2792|2015-02-20/ev_revenues|6.2876|2015-02-27/ev_revenues|6.383|2015-01-06/ev_free_cash_flow|19.8277|2015-01-13/ev_free_cash_flow|20.3077|2015-01-20/ev_free_cash_flow|19.5894|2015-01-27/ev_free_cash_flow|19.8865|2015-02-03/ev_free_cash_flow|20.6423|2015-02-10/ev_free_cash_flow|20.6064|2015-02-17/ev_free_cash_flow|21.8764|2015-02-24/ev_free_cash_flow|21.6831|2015-01-02/ps_ratio|4.7858|2015-01-09/ps_ratio|4.7142|2015-01-16/ps_ratio|4.4485|2015-01-23/ps_ratio|4.4909|2015-01-30/ps_ratio|4.3917|2015-02-06/ps_ratio|4.6799|2015-02-13/ps_ratio|4.9871|2015-02-20/ps_ratio|5.0086|2015-02-27/ps_ratio|5.1045|2015-01-02/pe_ratio|19.3649|2015-01-09/pe_ratio|19.0753|2015-01-16/pe_ratio|18|2015-01-23/pe_ratio|18.1718|2015-01-30/pe_ratio|17.7703|2015-02-06/pe_ratio|18.9363|2015-02-13/pe_ratio|20.1795|2015-02-20/pe_ratio|20.2664|2015-02-27/pe_ratio|20.6544|2015-01-02/price_to_book_value|3.6798|2015-01-09/price_to_book_value|3.6248|2015-01-16/price_to_book_value|3.4204|2015-01-23/price_to_book_value|3.4531|2015-01-30/price_to_book_value|3.3768|2015-02-06/price_to_book_value|3.5983|2015-02-13/price_to_book_value|3.8346|2015-02-20/price_to_book_value|3.8411|2015-02-27/price_to_book_value|3.9146|2015-01-06/peg_ratio|0.5047|2015-01-13/peg_ratio|0.5204|2015-01-20/peg_ratio|0.4968|2015-01-27/peg_ratio|0.5066|2015-02-03/peg_ratio|0.5315|2015-02-10/peg_ratio|0.5303|2015-02-17/peg_ratio|0.572|2015-02-24/peg_ratio|0.5672|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.8529|2015-01-30/percent_of_shares_outstanding|3.713|2015-02-13/percent_of_shares_outstanding|4.1186|2015-02-27/percent_of_shares_outstanding|4.6622|2015-01-02/price|100.31|2015-01-16/price|93.24|2015-01-30/price|92.05|2015-02-13/price|104.53|2015-02-27/price|106.99|2015-01-02/total_return_price|100.31|2015-01-16/total_return_price|93.24|2015-01-30/total_return_price|92.05|2015-02-13/total_return_price|104.53|2015-02-27/total_return_price|106.99|2015-01-02/enterprise_value|4969.9901|2015-01-09/enterprise_value|4911.6446|2015-01-16/enterprise_value|4694.9883|2015-01-23/enterprise_value|4729.6066|2015-01-30/enterprise_value|4648.7008|2015-02-06/enterprise_value|4883.6387|2015-02-13/enterprise_value|5134.1354|2015-02-20/enterprise_value|5141.0466|2015-02-27/enterprise_value|5219.0267
russ2000_0013|WEX|201503|2334.716|530.028||108.166|1557.575|3202.752|645.116|2557.636||1036.581|1104.075|172.342|6.263|26.1099|10.0803|1.1543|5.0034|20.2452|3.8222|1.1027|1.2223|0|-2.1673|4.2333|38.952|0.57||202.285|107.196|4.997|34.525|22.345|-12.088|104.87|104.87|5120.9541|110.11|2015-04-06/ev_revenues|5.8812|2015-04-13/ev_revenues|5.9389|2015-04-20/ev_revenues|5.9806|2015-04-27/ev_revenues|6.0282|2015-05-04/ev_revenues|6.2615|2015-05-11/ev_revenues|6.2366|2015-05-18/ev_revenues|6.3621|2015-05-26/ev_revenues|6.1379|2015-04-07/ev_free_cash_flow|10.1272|2015-04-14/ev_free_cash_flow|10.2736|2015-04-21/ev_free_cash_flow|10.3499|2015-04-28/ev_free_cash_flow|10.544|2015-05-05/ev_free_cash_flow|10.715|2015-05-12/ev_free_cash_flow|10.6959|2015-05-19/ev_free_cash_flow|10.8626|2015-05-26/ev_free_cash_flow|10.5602|2015-04-06/ps_ratio|5.0147|2015-04-13/ps_ratio|5.0728|2015-04-20/ps_ratio|5.1147|2015-04-27/ps_ratio|5.1626|2015-05-04/ps_ratio|5.409|2015-05-11/ps_ratio|5.3839|2015-05-18/ps_ratio|5.5104|2015-05-26/ps_ratio|5.2844|2015-04-06/pe_ratio|22.3734|2015-04-13/pe_ratio|22.6328|2015-04-20/pe_ratio|22.8195|2015-04-27/pe_ratio|23.0332|2015-05-04/pe_ratio|24.1328|2015-05-11/pe_ratio|24.0207|2015-05-18/pe_ratio|24.5851|2015-05-26/pe_ratio|23.5768|2015-04-06/price_to_book_value|4.0296|2015-04-13/price_to_book_value|4.0763|2015-04-20/price_to_book_value|4.1099|2015-04-27/price_to_book_value|4.1484|2015-05-04/price_to_book_value|4.337|2015-05-11/price_to_book_value|4.3169|2015-05-18/price_to_book_value|4.4183|2015-05-26/price_to_book_value|4.2371|2015-04-07/peg_ratio|1.1088|2015-04-14/peg_ratio|1.1277|2015-04-21/peg_ratio|1.1375|2015-04-28/peg_ratio|1.1626|2015-05-05/peg_ratio|1.1872|2015-05-12/peg_ratio|1.1848|2015-05-19/peg_ratio|1.2063|2015-05-26/peg_ratio|1.1672|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.0142|2015-04-30/percent_of_shares_outstanding|4.115|2015-05-15/percent_of_shares_outstanding|4.7638|2015-05-29/percent_of_shares_outstanding|5.166|2015-04-10/price|110.11|2015-04-24/price|110.97|2015-05-08/price|115.16|2015-05-22/price|115.74|2015-04-10/total_return_price|110.11|2015-04-24/total_return_price|110.97|2015-05-08/total_return_price|115.16|2015-05-22/total_return_price|115.74|2015-04-06/enterprise_value|4927.6147|2015-04-13/enterprise_value|4976.031|2015-04-20/enterprise_value|5010.8907|2015-04-27/enterprise_value|5050.7857|2015-05-04/enterprise_value|5246.3113|2015-05-11/enterprise_value|5225.4408|2015-05-18/enterprise_value|5330.5664|2015-05-26/enterprise_value|5142.7317
russ2000_0013|WEX|201506|2279.404|203.004||114.729|1550.998|3091.819|722.391|2369.428||1074.789|1130.567|172.342|6.5158|32.3534|12.0507|1.325|5.2195|25.9613|4.1085|2.9967|1.2208|0|-2.3588|5.5514|38.799|0.68||213.653|114.597|5.034|42.841|26.492|-11.916|116.85|116.85|5538.0206|112.82|2015-07-07/ev_revenues|6.426|2015-07-14/ev_revenues|6.405|2015-07-21/ev_revenues|6.2874|2015-07-28/ev_revenues|6.1882|2015-08-04/ev_revenues|5.9222|2015-08-11/ev_revenues|5.8221|2015-08-18/ev_revenues|5.7999|2015-08-25/ev_revenues|5.416|2015-07-07/ev_free_cash_flow|11.8846|2015-07-14/ev_free_cash_flow|11.8458|2015-07-21/ev_free_cash_flow|11.6283|2015-07-28/ev_free_cash_flow|11.4449|2015-08-04/ev_free_cash_flow|10.9528|2015-08-11/ev_free_cash_flow|10.7678|2015-08-18/ev_free_cash_flow|10.7266|2015-08-25/ev_free_cash_flow|10.0167|2015-07-07/ps_ratio|5.1293|2015-07-14/ps_ratio|5.1083|2015-07-21/ps_ratio|4.9901|2015-07-28/ps_ratio|4.9022|2015-08-04/ps_ratio|4.6343|2015-08-11/ps_ratio|4.5335|2015-08-18/ps_ratio|4.5111|2015-08-25/ps_ratio|4.1245|2015-07-07/pe_ratio|25.5125|2015-07-14/pe_ratio|25.4077|2015-07-21/pe_ratio|24.82|2015-07-28/pe_ratio|24.3827|2015-08-04/pe_ratio|23.0501|2015-08-11/pe_ratio|22.549|2015-08-18/pe_ratio|22.4374|2015-08-25/pe_ratio|20.5148|2015-07-07/price_to_book_value|4.0375|2015-07-14/price_to_book_value|4.0209|2015-07-21/price_to_book_value|3.9279|2015-07-28/price_to_book_value|3.8495|2015-08-04/price_to_book_value|3.6391|2015-08-11/price_to_book_value|3.56|2015-08-18/price_to_book_value|3.5423|2015-08-25/price_to_book_value|3.2388|2015-07-07/peg_ratio|2.9449|2015-07-14/peg_ratio|2.9328|2015-07-21/peg_ratio|2.8649|2015-07-28/peg_ratio|2.8145|2015-08-04/peg_ratio|2.6606|2015-08-11/peg_ratio|2.6028|2015-08-18/peg_ratio|2.5899|2015-08-25/peg_ratio|2.368|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.3367|2015-07-31/percent_of_shares_outstanding|2.5385|2015-08-14/percent_of_shares_outstanding|2.3578|2015-08-31/percent_of_shares_outstanding|3.3138|2015-07-06/price|112.82|2015-07-20/price|110.55|2015-08-03/price|100.65|2015-08-17/price|99.04|2015-08-31/price|94.53|2015-07-06/total_return_price|112.82|2015-07-20/total_return_price|110.55|2015-08-03/total_return_price|100.65|2015-08-17/total_return_price|99.04|2015-08-31/total_return_price|94.53|2015-07-07/enterprise_value|5461.693|2015-07-14/enterprise_value|5443.8703|2015-07-21/enterprise_value|5343.9082|2015-07-28/enterprise_value|5259.6059|2015-08-04/enterprise_value|5033.4894|2015-08-11/enterprise_value|4948.4541|2015-08-18/enterprise_value|4929.5144|2015-08-25/enterprise_value|4603.2881
russ2000_0013|WEX|201509|2435.801|552.364||124.632|1511.482|3281.583|703.819|2577.764||1054.589|1162.733|172.342|5.2282|31.5172|9.6694|0.9342|3.9354|19.574|3.0903|2.2594|1.1738|0|-2.4978|4.5768|38.808|0.83||226.057|123.135|5.24|72.496|32.166|-11.33|86.46|86.46|4443.6537|93.25|2015-10-06/ev_revenues|5.0382|2015-10-13/ev_revenues|4.991|2015-10-20/ev_revenues|5.0913|2015-10-27/ev_revenues|4.8953|2015-11-03/ev_revenues|5.0351|2015-11-10/ev_revenues|4.9641|2015-11-17/ev_revenues|4.86|2015-11-24/ev_revenues|5.0618|2015-10-06/ev_free_cash_flow|8.9475|2015-10-13/ev_free_cash_flow|8.8637|2015-10-20/ev_free_cash_flow|9.0418|2015-10-27/ev_free_cash_flow|8.6938|2015-11-03/ev_free_cash_flow|8.9421|2015-11-10/ev_free_cash_flow|8.816|2015-11-17/ev_free_cash_flow|8.6311|2015-11-24/ev_free_cash_flow|8.9896|2015-10-06/ps_ratio|4.2364|2015-10-13/ps_ratio|4.189|2015-10-20/ps_ratio|4.2896|2015-10-27/ps_ratio|4.1038|2015-11-03/ps_ratio|4.2445|2015-11-10/ps_ratio|4.173|2015-11-17/ps_ratio|4.0683|2015-11-24/ps_ratio|4.2714|2015-10-06/pe_ratio|28.1027|2015-10-13/pe_ratio|27.7885|2015-10-20/pe_ratio|28.4562|2015-10-27/pe_ratio|27.2236|2015-11-03/pe_ratio|28.1571|2015-11-10/pe_ratio|27.6828|2015-11-17/pe_ratio|26.9879|2015-11-24/pe_ratio|28.3353|2015-10-06/price_to_book_value|3.4175|2015-10-13/price_to_book_value|3.3793|2015-10-20/price_to_book_value|3.4605|2015-10-27/price_to_book_value|3.3018|2015-11-03/price_to_book_value|3.415|2015-11-10/price_to_book_value|3.3575|2015-11-17/price_to_book_value|3.2732|2015-11-24/price_to_book_value|3.4367|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.0221|2015-10-30/percent_of_shares_outstanding|3.8783|2015-11-13/percent_of_shares_outstanding|2.6708|2015-11-30/percent_of_shares_outstanding|3.2947|2015-10-12/price|93.25|2015-10-26/price|93.43|2015-11-09/price|91.14|2015-11-23/price|92.43|2015-10-12/total_return_price|93.25|2015-10-26/total_return_price|93.43|2015-11-09/total_return_price|91.14|2015-11-23/total_return_price|92.43|2015-10-06/enterprise_value|4301.8899|2015-10-13/enterprise_value|4261.5951|2015-10-20/enterprise_value|4347.2216|2015-10-27/enterprise_value|4179.8877|2015-11-03/enterprise_value|4299.2924|2015-11-10/enterprise_value|4238.6239|2015-11-17/enterprise_value|4149.7467|2015-11-24/enterprise_value|4322.0913
russ2000_0013|WEX|201512|1894.88|298.551||138.585|1583.59|2752.228|534.991|2217.237||1083.244|1183.634|172.342|4.8989|42.499|8.7002|1.1255|4.1075|27.2477|3.3047||1.1002|0|0.3314|3.5816|38.816|0.54||212.642|104.612|5.347|35.046|20.901|-10.855|86.78|86.78|4182.979|85.52|2016-01-05/ev_revenues|4.7637|2016-01-12/ev_revenues|4.401|2016-01-19/ev_revenues|4.2473|2016-01-26/ev_revenues|4.3212|2016-02-02/ev_revenues|4.1743|2016-02-09/ev_revenues|3.7568|2016-02-16/ev_revenues|3.8724|2016-02-23/ev_revenues|3.934|2016-01-05/ev_free_cash_flow|10.6686|2016-01-12/ev_free_cash_flow|9.8563|2016-01-19/ev_free_cash_flow|9.5121|2016-01-26/ev_free_cash_flow|9.6776|2016-02-02/ev_free_cash_flow|9.3486|2016-02-09/ev_free_cash_flow|8.4135|2016-02-16/ev_free_cash_flow|8.6724|2016-02-23/ev_free_cash_flow|8.8105|2016-01-05/ps_ratio|3.7133|2016-01-12/ps_ratio|3.3497|2016-01-19/ps_ratio|3.1956|2016-01-26/ps_ratio|3.2697|2016-02-02/ps_ratio|3.1225|2016-02-09/ps_ratio|2.7039|2016-02-16/ps_ratio|2.8198|2016-02-23/ps_ratio|2.8816|2016-01-05/pe_ratio|31.1832|2016-01-12/pe_ratio|28.1298|2016-01-19/pe_ratio|26.8359|2016-01-26/pe_ratio|27.458|2016-02-02/pe_ratio|26.2214|2016-02-09/pe_ratio|22.7061|2016-02-16/pe_ratio|23.6794|2016-02-23/pe_ratio|24.1985|2016-01-05/price_to_book_value|2.9223|2016-01-12/price_to_book_value|2.6361|2016-01-19/price_to_book_value|2.5149|2016-01-26/price_to_book_value|2.5732|2016-02-02/price_to_book_value|2.4573|2016-02-09/price_to_book_value|2.1279|2016-02-16/price_to_book_value|2.2191|2016-02-23/price_to_book_value|2.2677|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.0224|2016-01-29/percent_of_shares_outstanding|3.0546|2016-02-12/percent_of_shares_outstanding|3.3179|2016-02-29/percent_of_shares_outstanding|3.171|2016-01-04/price|85.52|2016-01-19/price|70.31|2016-02-02/price|68.7|2016-02-16/price|62.04|2016-01-04/total_return_price|85.52|2016-01-19/total_return_price|70.31|2016-02-02/total_return_price|68.7|2016-02-16/total_return_price|62.04|2016-01-05/enterprise_value|4071.2162|2016-01-12/enterprise_value|3761.2482|2016-01-19/enterprise_value|3629.8993|2016-01-26/enterprise_value|3693.0552|2016-02-02/enterprise_value|3567.5182|2016-02-09/enterprise_value|3210.6675|2016-02-16/enterprise_value|3309.4698|2016-02-23/enterprise_value|3362.1644
russ2000_0013|WEX|201603|2187.932|534.5||146.511|1585.073|3012.454|617.159|2395.295||1118.295|1206.72|172.342|4.7899|38.0393|10.7273|0.9423|3.7474|31.4695|2.943||1.0655|0|1.6882|3.9178|38.85|0.59||205.928|99.551|5.712|36.404|23.086|-21.558|82.45|82.45|4093.6302|84.11|2016-04-05/ev_revenues|4.4209|2016-04-12/ev_revenues|4.5832|2016-04-19/ev_revenues|4.778|2016-04-26/ev_revenues|4.85|2016-05-03/ev_revenues|4.8608|2016-05-10/ev_revenues|4.8811|2016-05-17/ev_revenues|4.7644|2016-05-24/ev_revenues|4.8956|2016-05-31/ev_revenues|4.9407|2016-04-05/ev_free_cash_flow|13.1768|2016-04-12/ev_free_cash_flow|13.6605|2016-04-19/ev_free_cash_flow|14.2413|2016-04-26/ev_free_cash_flow|14.4559|2016-05-03/ev_free_cash_flow|14.4882|2016-05-10/ev_free_cash_flow|14.5486|2016-05-17/ev_free_cash_flow|14.2006|2016-05-24/ev_free_cash_flow|14.5916|2016-05-31/ev_free_cash_flow|14.726|2016-04-05/ps_ratio|3.6418|2016-04-12/ps_ratio|3.8041|2016-04-19/ps_ratio|3.9991|2016-04-26/ps_ratio|4.0818|2016-05-03/ps_ratio|4.0927|2016-05-10/ps_ratio|4.113|2016-05-17/ps_ratio|3.9959|2016-05-24/ps_ratio|4.1275|2016-05-31/ps_ratio|4.1727|2016-04-05/pe_ratio|30.5|2016-04-12/pe_ratio|31.8598|2016-04-19/pe_ratio|33.4924|2016-04-26/pe_ratio|34.1856|2016-05-03/pe_ratio|34.2765|2016-05-10/pe_ratio|34.447|2016-05-17/pe_ratio|33.4659|2016-05-24/pe_ratio|34.5682|2016-05-31/pe_ratio|34.947|2016-04-05/price_to_book_value|2.7938|2016-04-12/price_to_book_value|2.9183|2016-04-19/price_to_book_value|3.0679|2016-04-26/price_to_book_value|3.1231|2016-05-03/price_to_book_value|3.1314|2016-05-10/price_to_book_value|3.147|2016-05-17/price_to_book_value|3.0574|2016-05-24/price_to_book_value|3.1581|2016-05-31/price_to_book_value|3.1927|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.7345|2016-04-29/percent_of_shares_outstanding|3.9288|2016-05-13/percent_of_shares_outstanding|3.8396|2016-05-31/percent_of_shares_outstanding|3.2439|2016-04-12/price|84.11|2016-04-26/price|90.25|2016-05-10/price|90.94|2016-05-24/price|91.26|2016-04-12/total_return_price|84.11|2016-04-26/total_return_price|90.25|2016-05-10/total_return_price|90.94|2016-05-24/total_return_price|91.26|2016-04-05/enterprise_value|3794.3505|2016-04-12/enterprise_value|3933.6461|2016-04-19/enterprise_value|4100.8784|2016-04-26/enterprise_value|4162.6788|2016-05-03/enterprise_value|4171.9665|2016-05-10/enterprise_value|4189.3811|2016-05-17/enterprise_value|4089.1506|2016-05-24/enterprise_value|4201.7647|2016-05-31/enterprise_value|4240.4637
russ2000_0013|WEX|201606|2316.237|342.252||150.276|1567.733|3125.67|769.002|2356.668||1124.699|1219.287|172.342|4.621|49.2529|13.7732|1.0252|3.8521|32.2614|2.9473||1.1188|0|0.6904|4.3357|38.857|0.32||233.936|112.737|6.113|16.394|12.567|-30.418|90.88|90.88|3966.0878|88|2016-07-05/ev_revenues|4.9441|2016-07-12/ev_revenues|5.283|2016-07-19/ev_revenues|5.2154|2016-07-26/ev_revenues|5.3148|2016-08-02/ev_revenues|5.0771|2016-08-09/ev_revenues|5.6194|2016-08-16/ev_revenues|5.6544|2016-08-23/ev_revenues|5.8848|2016-08-30/ev_revenues|5.896|2016-07-05/ev_free_cash_flow|16.4674|2016-07-12/ev_free_cash_flow|17.596|2016-07-19/ev_free_cash_flow|17.3709|2016-07-26/ev_free_cash_flow|17.7019|2016-08-02/ev_free_cash_flow|16.9103|2016-08-09/ev_free_cash_flow|18.7164|2016-08-16/ev_free_cash_flow|18.833|2016-08-23/ev_free_cash_flow|19.6007|2016-08-30/ev_free_cash_flow|19.6379|2016-07-05/ps_ratio|3.8896|2016-07-12/ps_ratio|4.2286|2016-07-19/ps_ratio|4.161|2016-07-26/ps_ratio|4.2605|2016-08-02/ps_ratio|4.0227|2016-08-09/ps_ratio|4.1478|2016-08-16/ps_ratio|4.1796|2016-08-23/ps_ratio|4.3891|2016-08-30/ps_ratio|4.3993|2016-07-05/pe_ratio|38.5965|2016-07-12/pe_ratio|41.9605|2016-07-19/pe_ratio|41.2895|2016-07-26/pe_ratio|42.2763|2016-08-02/pe_ratio|39.9167|2016-08-09/pe_ratio|41.1579|2016-08-16/pe_ratio|41.4737|2016-08-23/pe_ratio|43.5526|2016-08-30/pe_ratio|43.6535|2016-07-05/price_to_book_value|3.0369|2016-07-12/price_to_book_value|3.3016|2016-07-19/price_to_book_value|3.2488|2016-07-26/price_to_book_value|3.3265|2016-08-02/price_to_book_value|3.1408|2016-08-09/price_to_book_value|3.5644|2016-08-16/price_to_book_value|3.5917|2016-08-23/price_to_book_value|3.7718|2016-08-30/price_to_book_value|3.7805|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.5721|2016-07-29/percent_of_shares_outstanding|4.3465|2016-08-15/percent_of_shares_outstanding|4.7169|2016-08-31/percent_of_shares_outstanding|5.3376|2016-07-05/price|88|2016-07-19/price|94.14|2016-08-02/price|91.01|2016-08-16/price|94.56|2016-08-30/price|99.53|2016-07-05/total_return_price|88|2016-07-19/total_return_price|94.14|2016-08-02/total_return_price|91.01|2016-08-16/total_return_price|94.56|2016-08-30/total_return_price|99.53|2016-07-05/enterprise_value|4343.714|2016-07-12/enterprise_value|4641.4174|2016-07-19/enterprise_value|4582.032|2016-07-26/enterprise_value|4669.3635|2016-08-02/enterprise_value|4460.5441|2016-08-09/enterprise_value|4936.955|2016-08-16/enterprise_value|4967.7136|2016-08-23/enterprise_value|5170.2078|2016-08-30/enterprise_value|5180.0335
russ2000_0013|WEX|201609|2711.92|561.31||162.473|3134.787|4815.485|998.624|3816.861||1506.591|1238.984|172.342|6.1567|83.5474|20.506|1.0058|4.6362|46.0044|3.9841||1.5197|0|-3.7467|5.5524|42.871|0.46||287.756|144.688|7.271|25.268|19.696|-35.064|104.89|104.89|5409.0143|103.58|2016-10-04/ev_revenues|6.6873|2016-10-11/ev_revenues|6.5697|2016-10-18/ev_revenues|6.6294|2016-10-25/ev_revenues|6.6663|2016-11-01/ev_revenues|6.6663|2016-11-08/ev_revenues|6.6004|2016-11-15/ev_revenues|6.524|2016-11-22/ev_revenues|6.7358|2016-11-29/ev_revenues|6.6718|2016-10-04/ev_free_cash_flow|113.8024|2016-10-11/ev_free_cash_flow|111.802|2016-10-18/ev_free_cash_flow|112.8177|2016-10-25/ev_free_cash_flow|113.4457|2016-11-01/ev_free_cash_flow|113.4452|2016-11-08/ev_free_cash_flow|112.3237|2016-11-15/ev_free_cash_flow|111.0243|2016-11-22/ev_free_cash_flow|114.6286|2016-11-29/ev_free_cash_flow|113.538|2016-10-04/ps_ratio|4.4991|2016-10-11/ps_ratio|4.3897|2016-10-18/ps_ratio|4.4453|2016-10-25/ps_ratio|4.4796|2016-11-01/ps_ratio|4.4906|2016-11-08/ps_ratio|4.4292|2016-11-15/ps_ratio|4.358|2016-11-22/ps_ratio|4.5554|2016-11-29/ps_ratio|4.4957|2016-10-04/pe_ratio|55.5812|2016-10-11/pe_ratio|54.2304|2016-10-18/pe_ratio|54.9162|2016-10-25/pe_ratio|55.3403|2016-11-01/pe_ratio|55.4764|2016-11-08/pe_ratio|54.7173|2016-11-15/pe_ratio|53.8377|2016-11-22/pe_ratio|56.2775|2016-11-29/pe_ratio|55.5393|2016-10-04/price_to_book_value|3.0187|2016-10-11/price_to_book_value|2.9453|2016-10-18/price_to_book_value|2.9826|2016-10-25/price_to_book_value|3.0056|2016-11-01/price_to_book_value|3.0056|2016-11-08/price_to_book_value|2.9644|2016-11-15/price_to_book_value|2.9168|2016-11-22/price_to_book_value|3.049|2016-11-29/price_to_book_value|3.009|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.9407|2016-10-31/percent_of_shares_outstanding|4.9561|2016-11-15/percent_of_shares_outstanding|4.7672|2016-11-30/percent_of_shares_outstanding|5.6867|2016-10-11/price|103.58|2016-10-25/price|105.7|2016-11-08/price|104.51|2016-11-22/price|107.49|2016-10-11/total_return_price|103.58|2016-10-25/total_return_price|105.7|2016-11-08/total_return_price|104.51|2016-11-22/total_return_price|107.49|2016-10-04/enterprise_value|6287.8094|2016-10-11/enterprise_value|6177.2822|2016-10-18/enterprise_value|6233.4026|2016-10-25/enterprise_value|6268.103|2016-11-01/enterprise_value|6268.0732|2016-11-08/enterprise_value|6206.108|2016-11-15/enterprise_value|6134.3139|2016-11-22/enterprise_value|6333.4572|2016-11-29/enterprise_value|6273.2014
russ2000_0013|WEX|201612|2366.573|214.455||167.278|3103.909|4491.35|948.697|3542.653||1497.189|1244.271|172.342|6.9781|288.5378|118.751|1.1306|4.7813|59.0681|3.2002||1.4727|0|-3.5849|6.5125|43.059|0.12||284.867|196.704|297.288|-29.137|-31.851|-26.378|115.48|115.48|6561.2326|112.24|2017-01-03/ev_revenues|6.7235|2017-01-10/ev_revenues|6.7316|2017-01-17/ev_revenues|6.8623|2017-01-24/ev_revenues|6.9385|2017-01-31/ev_revenues|6.812|2017-02-07/ev_revenues|6.8665|2017-02-14/ev_revenues|6.6867|2017-02-21/ev_revenues|6.7159|2017-02-28/ev_revenues|6.6808|2017-01-03/ev_free_cash_flow|-33.5369|2017-01-10/ev_free_cash_flow|-33.577|2017-01-17/ev_free_cash_flow|-34.2291|2017-01-24/ev_free_cash_flow|-34.609|2017-01-31/ev_free_cash_flow|-33.978|2017-02-07/ev_free_cash_flow|-34.2502|2017-02-14/ev_free_cash_flow|-33.3532|2017-02-21/ev_free_cash_flow|-33.4989|2017-02-28/ev_free_cash_flow|-33.3237|2017-01-03/ps_ratio|4.535|2017-01-10/ps_ratio|4.5427|2017-01-17/ps_ratio|4.6676|2017-01-24/ps_ratio|4.7403|2017-01-31/ps_ratio|4.6195|2017-02-07/ps_ratio|4.6716|2017-02-14/ps_ratio|4.4999|2017-02-21/ps_ratio|4.5278|2017-02-28/ps_ratio|4.4942|2017-01-03/pe_ratio|75.3289|2017-01-10/pe_ratio|75.4564|2017-01-17/pe_ratio|77.5302|2017-01-24/pe_ratio|78.7383|2017-01-31/pe_ratio|76.7315|2017-02-07/pe_ratio|77.5973|2017-02-14/pe_ratio|74.745|2017-02-21/pe_ratio|75.2081|2017-02-28/pe_ratio|74.651|2017-01-03/price_to_book_value|3.2117|2017-01-10/price_to_book_value|3.2171|2017-01-17/price_to_book_value|3.3055|2017-01-24/price_to_book_value|3.357|2017-01-31/price_to_book_value|3.2715|2017-02-07/price_to_book_value|3.3084|2017-02-14/price_to_book_value|3.1868|2017-02-21/price_to_book_value|3.2065|2017-02-28/price_to_book_value|3.1828|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.164|2017-01-31/percent_of_shares_outstanding|6.1034|2017-02-15/percent_of_shares_outstanding|5.9709|2017-02-28/percent_of_shares_outstanding|6.1568|2017-01-03/price|112.24|2017-01-17/price|115.52|2017-01-31/price|114.33|2017-02-14/price|111.37|2017-02-28/price|111.23|2017-01-03/total_return_price|112.24|2017-01-17/total_return_price|115.52|2017-01-31/total_return_price|114.33|2017-02-14/total_return_price|111.37|2017-02-28/total_return_price|111.23|2017-01-03/enterprise_value|6807.4798|2017-01-10/enterprise_value|6815.6196|2017-01-17/enterprise_value|6947.9983|2017-01-24/enterprise_value|7025.1121|2017-01-31/enterprise_value|6897.0175|2017-02-07/enterprise_value|6952.2824|2017-02-14/enterprise_value|6770.2082|2017-02-21/enterprise_value|6799.7685|2017-02-28/enterprise_value|6764.2104
russ2000_0013|WEX|201703|2575.408|227.408||171.254|3069.514|4626.544|964.922|3661.622||1540.943|1273.935|172.342|6.2976|221.8041|-31.4125|1.0707|4.1378|68.7315|2.9237||1.5521|0|-4.9094|5.5116|43.119|0.68||291.357|174.915|82.309|43.611|29.401|-27.148|102.41|102.41|6376.2654|104.07|2017-04-04/ev_revenues|5.8885|2017-04-11/ev_revenues|6.0452|2017-04-18/ev_revenues|6.0413|2017-04-25/ev_revenues|6.1214|2017-05-02/ev_revenues|5.855|2017-05-09/ev_revenues|5.8284|2017-05-16/ev_revenues|5.921|2017-05-23/ev_revenues|5.9843|2017-05-30/ev_revenues|6.021|2017-04-04/ev_free_cash_flow|-18.3906|2017-04-11/ev_free_cash_flow|-18.8799|2017-04-18/ev_free_cash_flow|-18.8677|2017-04-25/ev_free_cash_flow|-19.1179|2017-05-02/ev_free_cash_flow|-18.2859|2017-05-09/ev_free_cash_flow|-18.2029|2017-05-16/ev_free_cash_flow|-18.4921|2017-05-23/ev_free_cash_flow|-18.6897|2017-05-30/ev_free_cash_flow|-18.8044|2017-04-04/ps_ratio|3.8256|2017-04-11/ps_ratio|3.9789|2017-04-18/ps_ratio|3.9751|2017-04-25/ps_ratio|4.0535|2017-05-02/ps_ratio|3.7935|2017-05-09/ps_ratio|3.7675|2017-05-16/ps_ratio|3.8581|2017-05-23/ps_ratio|3.92|2017-05-30/ps_ratio|3.956|2017-04-04/pe_ratio|63.3291|2017-04-11/pe_ratio|65.8671|2017-04-18/pe_ratio|65.8038|2017-04-25/pe_ratio|67.1013|2017-05-02/pe_ratio|62.7975|2017-05-09/pe_ratio|62.3671|2017-05-16/pe_ratio|63.8671|2017-05-23/pe_ratio|64.8924|2017-05-30/pe_ratio|65.4873|2017-04-04/price_to_book_value|2.7856|2017-04-11/price_to_book_value|2.8973|2017-04-18/price_to_book_value|2.8945|2017-04-25/price_to_book_value|2.9515|2017-05-02/price_to_book_value|2.7617|2017-05-09/price_to_book_value|2.7428|2017-05-16/price_to_book_value|2.8088|2017-05-23/price_to_book_value|2.8539|2017-05-30/price_to_book_value|2.88|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.0935|2017-04-28/percent_of_shares_outstanding|6.721|2017-05-15/percent_of_shares_outstanding|6.9687|2017-05-31/percent_of_shares_outstanding|7.1831|2017-04-11/price|104.07|2017-04-25/price|106.02|2017-05-09/price|98.54|2017-05-23/price|102.53|2017-04-11/total_return_price|104.07|2017-04-25/total_return_price|106.02|2017-05-09/total_return_price|98.54|2017-05-23/total_return_price|102.53|2017-04-04/enterprise_value|6465.0739|2017-04-11/enterprise_value|6637.0989|2017-04-18/enterprise_value|6632.809|2017-04-25/enterprise_value|6720.752|2017-05-02/enterprise_value|6428.2748|2017-05-09/enterprise_value|6399.1087|2017-05-16/enterprise_value|6500.7611|2017-05-23/enterprise_value|6570.245|2017-05-30/enterprise_value|6610.5628
russ2000_0013|WEX|201706|2819.633|242.654||177.399|3000.285|4764.11|1058.422|3705.688||1571.317|1291.022|172.342|5.9663|193.0949|-18.6336|1.0451|3.9024|64.6013|2.8411||1.5208|0|-4.8632|8.2918|43.06|0.4||303.884|175.397|80.056|27.295|17.09|-28.547|101.3|101.3|6550.515|105.94|2017-07-05/ev_revenues|5.7385|2017-07-12/ev_revenues|5.877|2017-07-19/ev_revenues|5.9615|2017-07-26/ev_revenues|6.0266|2017-08-02/ev_revenues|5.771|2017-08-09/ev_revenues|5.6233|2017-08-16/ev_revenues|5.6574|2017-08-23/ev_revenues|5.703|2017-08-30/ev_revenues|5.8015|2017-07-05/ev_free_cash_flow|-27.958|2017-07-12/ev_free_cash_flow|-28.6329|2017-07-19/ev_free_cash_flow|-29.0447|2017-07-26/ev_free_cash_flow|-29.3616|2017-08-02/ev_free_cash_flow|-28.1162|2017-08-09/ev_free_cash_flow|-27.3966|2017-08-16/ev_free_cash_flow|-27.5631|2017-08-23/ev_free_cash_flow|-27.785|2017-08-30/ev_free_cash_flow|-28.2647|2017-07-05/ps_ratio|3.9031|2017-07-12/ps_ratio|4.042|2017-07-19/ps_ratio|4.1268|2017-07-26/ps_ratio|4.192|2017-08-02/ps_ratio|3.9366|2017-08-09/ps_ratio|3.7885|2017-08-16/ps_ratio|3.8228|2017-08-23/ps_ratio|3.8685|2017-08-30/ps_ratio|3.9672|2017-07-05/pe_ratio|63.8193|2017-07-12/pe_ratio|66.0904|2017-07-19/pe_ratio|67.4759|2017-07-26/pe_ratio|68.5422|2017-08-02/pe_ratio|64.3675|2017-08-09/pe_ratio|61.9458|2017-08-16/pe_ratio|62.506|2017-08-23/pe_ratio|63.253|2017-08-30/pe_ratio|64.8675|2017-07-05/price_to_book_value|2.8934|2017-07-12/price_to_book_value|2.9963|2017-07-19/price_to_book_value|3.0592|2017-07-26/price_to_book_value|3.1075|2017-08-02/price_to_book_value|2.9175|2017-08-09/price_to_book_value|2.8077|2017-08-16/price_to_book_value|2.8331|2017-08-23/price_to_book_value|2.867|2017-08-30/price_to_book_value|2.9402|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.0291|2017-07-31/percent_of_shares_outstanding|8.2843|2017-08-15/percent_of_shares_outstanding|9.8497|2017-08-31/percent_of_shares_outstanding|10.6414|2017-07-05/price|105.94|2017-07-19/price|112.01|2017-08-02/price|106.85|2017-08-16/price|103.76|2017-08-30/price|107.68|2017-07-05/total_return_price|105.94|2017-07-19/total_return_price|112.01|2017-08-02/total_return_price|106.85|2017-08-16/total_return_price|103.76|2017-08-30/total_return_price|107.68|2017-07-05/enterprise_value|6701.7761|2017-07-12/enterprise_value|6863.5656|2017-07-19/enterprise_value|6962.2702|2017-07-26/enterprise_value|7038.2297|2017-08-02/enterprise_value|6739.6961|2017-08-09/enterprise_value|6567.2205|2017-08-16/enterprise_value|6607.1215|2017-08-23/enterprise_value|6660.323|2017-08-30/enterprise_value|6775.3068
russ2000_0013|WEX|201709|3020.918|274.702||185.35|2969.436|4908.174|1167.728|3740.446||1624.508|1324.994|172.342|6.016|143.8172|-29.31|1.0688|4.1824|68.3855|3.0996||1.5025|0|-4.453|9.5831|43.101|0.79||324.002|189.195|93.123|52.43|33.971|-25.754|113.52|113.52|7025.8685|119.53|2017-10-04/ev_revenues|5.821|2017-10-11/ev_revenues|6.0666|2017-10-18/ev_revenues|6.1436|2017-10-25/ev_revenues|6.191|2017-11-01/ev_revenues|6.135|2017-11-08/ev_revenues|6.2284|2017-11-15/ev_revenues|6.074|2017-11-22/ev_revenues|6.1663|2017-11-29/ev_revenues|6.3025|2017-10-04/ev_free_cash_flow|-39.4354|2017-10-11/ev_free_cash_flow|-41.0992|2017-10-18/ev_free_cash_flow|-41.6208|2017-10-25/ev_free_cash_flow|-41.942|2017-11-01/ev_free_cash_flow|-41.5625|2017-11-08/ev_free_cash_flow|-42.195|2017-11-15/ev_free_cash_flow|-41.1497|2017-11-22/ev_free_cash_flow|-41.775|2017-11-29/ev_free_cash_flow|-42.6972|2017-10-04/ps_ratio|4.0304|2017-10-11/ps_ratio|4.277|2017-10-18/ps_ratio|4.3542|2017-10-25/ps_ratio|4.4018|2017-11-01/ps_ratio|4.3467|2017-11-08/ps_ratio|4.4405|2017-11-15/ps_ratio|4.2855|2017-11-22/ps_ratio|4.3782|2017-11-29/ps_ratio|4.5149|2017-10-04/pe_ratio|56.603|2017-10-11/pe_ratio|60.0653|2017-10-18/pe_ratio|61.1508|2017-10-25/pe_ratio|61.8191|2017-11-01/pe_ratio|61.0452|2017-11-08/pe_ratio|62.3618|2017-11-15/pe_ratio|60.1859|2017-11-22/pe_ratio|61.4874|2017-11-29/pe_ratio|63.407|2017-10-04/price_to_book_value|2.9761|2017-10-11/price_to_book_value|3.1581|2017-10-18/price_to_book_value|3.2152|2017-10-25/price_to_book_value|3.2503|2017-11-01/price_to_book_value|3.2088|2017-11-08/price_to_book_value|3.278|2017-11-15/price_to_book_value|3.1636|2017-11-22/price_to_book_value|3.232|2017-11-29/price_to_book_value|3.3329|2017-10-04/peg_ratio|13.514|2017-10-11/peg_ratio|14.3406|2017-10-18/peg_ratio|14.5997|2017-10-25/peg_ratio|14.7593|2017-11-01/peg_ratio|14.5745|2017-11-08/peg_ratio|14.8889|2017-11-15/peg_ratio|14.3694|2017-11-22/peg_ratio|14.6801|2017-11-29/peg_ratio|15.1384|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.7666|2017-10-31/percent_of_shares_outstanding|9.4657|2017-11-15/percent_of_shares_outstanding|9.2916|2017-11-30/percent_of_shares_outstanding|9.3137|2017-10-11/price|119.53|2017-10-25/price|123.02|2017-11-08/price|124.1|2017-11-22/price|122.36|2017-10-11/total_return_price|119.53|2017-10-25/total_return_price|123.02|2017-11-08/total_return_price|124.1|2017-11-22/total_return_price|122.36|2017-10-04/enterprise_value|7009.1234|2017-10-11/enterprise_value|7304.8491|2017-10-18/enterprise_value|7397.5585|2017-10-25/enterprise_value|7454.6434|2017-11-01/enterprise_value|7387.1967|2017-11-08/enterprise_value|7499.6206|2017-11-15/enterprise_value|7313.8207|2017-11-22/enterprise_value|7424.9574|2017-11-29/enterprise_value|7588.8732
russ2000_0013|WEX|201712|3206.059|503.519||163.908|3030.179|5058.766|2575.856|2482.91||1620.88|1312.66|172.342|6.8156|50.0223|-46.1737|1.197|5.0302|70.6432|3.7133|16.9441|1.4961|0|-0.0833|9.6525|43.144|1.855||329.334|194.759|92.479|51.08|79.6|-25.618|138.72|138.72|8206.7757|142.88|2018-01-03/ev_revenues|6.4695|2018-01-10/ev_revenues|6.4557|2018-01-17/ev_revenues|6.5257|2018-01-24/ev_revenues|6.73|2018-01-31/ev_revenues|6.8806|2018-02-07/ev_revenues|6.5029|2018-02-14/ev_revenues|6.4481|2018-02-21/ev_revenues|6.863|2018-02-28/ev_revenues|6.7005|2018-01-03/ev_free_cash_flow|143.8559|2018-01-10/ev_free_cash_flow|143.5495|2018-01-17/ev_free_cash_flow|145.1048|2018-01-24/ev_free_cash_flow|149.6483|2018-01-31/ev_free_cash_flow|152.9965|2018-02-07/ev_free_cash_flow|144.5991|2018-02-14/ev_free_cash_flow|143.3809|2018-02-21/ev_free_cash_flow|152.6058|2018-02-28/ev_free_cash_flow|148.993|2018-01-03/ps_ratio|4.9328|2018-01-10/ps_ratio|4.919|2018-01-17/ps_ratio|4.9891|2018-01-24/ps_ratio|5.1938|2018-01-31/ps_ratio|5.3447|2018-02-07/ps_ratio|4.9663|2018-02-14/ps_ratio|4.9114|2018-02-21/ps_ratio|5.3271|2018-02-28/ps_ratio|5.1631|2018-01-03/pe_ratio|38.3575|2018-01-10/pe_ratio|38.2501|2018-01-17/pe_ratio|38.7951|2018-01-24/pe_ratio|40.387|2018-01-31/pe_ratio|41.5602|2018-02-07/pe_ratio|38.6179|2018-02-14/pe_ratio|38.191|2018-02-21/pe_ratio|41.4233|2018-02-28/pe_ratio|40.1481|2018-01-03/price_to_book_value|3.7924|2018-01-10/price_to_book_value|3.7818|2018-01-17/price_to_book_value|3.8356|2018-01-24/price_to_book_value|3.993|2018-01-31/price_to_book_value|4.109|2018-02-07/price_to_book_value|3.8181|2018-02-14/price_to_book_value|3.7759|2018-02-21/price_to_book_value|4.0955|2018-02-28/price_to_book_value|3.9703|2018-01-05/peg_ratio|0.2594|2018-01-12/peg_ratio|0.2592|2018-01-19/peg_ratio|0.2626|2018-01-26/peg_ratio|0.2798|2018-02-02/peg_ratio|0.2678|2018-02-09/peg_ratio|0.2425|2018-02-16/peg_ratio|0.2612|2018-02-23/peg_ratio|0.2766|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.1234|2018-01-31/percent_of_shares_outstanding|8.9768|2018-02-15/percent_of_shares_outstanding|7.4685|2018-02-28/percent_of_shares_outstanding|6.8297|2018-01-03/price|142.88|2018-01-17/price|144.51|2018-01-31/price|154.81|2018-02-14/price|142.26|2018-02-28/price|149.55|2018-01-03/total_return_price|142.88|2018-01-17/total_return_price|144.51|2018-01-31/total_return_price|154.81|2018-02-14/total_return_price|142.26|2018-02-28/total_return_price|149.55|2018-01-03/enterprise_value|8077.6544|2018-01-10/enterprise_value|8060.4456|2018-01-17/enterprise_value|8147.7802|2018-01-24/enterprise_value|8402.9007|2018-01-31/enterprise_value|8590.9068|2018-02-07/enterprise_value|8119.3857|2018-02-14/enterprise_value|8050.9807|2018-02-21/enterprise_value|8568.9656|2018-02-28/enterprise_value|8366.1066
russ2000_0013|WEX|201803|3421.209|373.169||162.968|2996.69|4985.431|2356.889|2628.542||1759.978|1453.957|172.342|6.7925|48.272|151.0387|1.305|5.2673|40.9589|4.0412||1.3824|0|-0.3499|5.1398|43.45|1.2||354.028|225.435|111.85|70.42|51.97|-27.337|152.57|152.57|8480.9741|157.76|2018-04-04/ev_revenues|6.7729|2018-04-11/ev_revenues|6.7608|2018-04-18/ev_revenues|6.9516|2018-04-25/ev_revenues|6.7417|2018-05-02/ev_revenues|6.8764|2018-05-09/ev_revenues|7.2365|2018-05-16/ev_revenues|7.5171|2018-05-23/ev_revenues|7.454|2018-05-30/ev_revenues|7.3798|2018-04-04/ev_free_cash_flow|41.9264|2018-04-11/ev_free_cash_flow|41.8511|2018-04-18/ev_free_cash_flow|43.0325|2018-04-25/ev_free_cash_flow|41.7332|2018-05-02/ev_free_cash_flow|42.5669|2018-05-09/ev_free_cash_flow|44.796|2018-05-16/ev_free_cash_flow|46.5329|2018-05-23/ev_free_cash_flow|46.1424|2018-05-30/ev_free_cash_flow|45.6827|2018-04-04/ps_ratio|5.2083|2018-04-11/ps_ratio|5.1962|2018-04-18/ps_ratio|5.3875|2018-04-25/ps_ratio|5.1771|2018-05-02/ps_ratio|5.3121|2018-05-09/ps_ratio|5.6718|2018-05-16/ps_ratio|5.9531|2018-05-23/ps_ratio|5.8898|2018-05-30/ps_ratio|5.8154|2018-04-04/pe_ratio|37.2513|2018-04-11/pe_ratio|37.1641|2018-04-18/pe_ratio|38.5328|2018-04-25/pe_ratio|37.0275|2018-05-02/pe_ratio|37.9933|2018-05-09/pe_ratio|40.5658|2018-05-16/pe_ratio|42.5776|2018-05-23/pe_ratio|42.1253|2018-05-30/pe_ratio|41.5929|2018-04-04/price_to_book_value|3.8699|2018-04-11/price_to_book_value|3.8609|2018-04-18/price_to_book_value|4.0031|2018-04-25/price_to_book_value|3.8467|2018-05-02/price_to_book_value|3.947|2018-05-09/price_to_book_value|4.2153|2018-05-16/price_to_book_value|4.4243|2018-05-23/price_to_book_value|4.3773|2018-05-30/price_to_book_value|4.322|2018-04-09/peg_ratio|0.2131|2018-04-16/peg_ratio|0.2262|2018-04-23/peg_ratio|0.2266|2018-04-30/peg_ratio|0.2261|2018-05-07/peg_ratio|0.2395|2018-05-14/peg_ratio|0.247|2018-05-21/peg_ratio|0.2562|2018-05-29/peg_ratio|0.2431|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.2612|2018-04-30/percent_of_shares_outstanding|5.2484|2018-05-15/percent_of_shares_outstanding|4.8065|2018-05-31/percent_of_shares_outstanding|4.3803|2018-04-11/price|157.76|2018-04-25/price|157.18|2018-05-09/price|172.2|2018-05-23/price|178.82|2018-04-11/total_return_price|157.76|2018-04-25/total_return_price|157.18|2018-05-09/total_return_price|172.2|2018-05-23/total_return_price|178.82|2018-04-04/enterprise_value|8881.0104|2018-04-11/enterprise_value|8865.0737|2018-04-18/enterprise_value|9115.322|2018-04-25/enterprise_value|8840.092|2018-05-02/enterprise_value|9016.6872|2018-05-09/enterprise_value|9488.8587|2018-05-16/enterprise_value|9856.7841|2018-05-23/enterprise_value|9774.0655|2018-05-30/enterprise_value|9676.6989
russ2000_0013|WEX|201806|3671.259|310.784||161.708|2946.905|5159.981|2549.312|2610.669||1782.127|1493.255|172.342|7.73|51.0419|47.8509|1.4975|6.1665|44.1041|4.583|0.2644|1.4054|0|-0.007|3.8746|43.546|0.88||370.798|235.73|105.286|50.891|38.424|-25.505|190.74|190.74|10135.9594|191.25|2018-07-05/ev_revenues|7.5782|2018-07-12/ev_revenues|7.7188|2018-07-19/ev_revenues|7.7013|2018-07-26/ev_revenues|7.7695|2018-08-02/ev_revenues|7.5067|2018-08-09/ev_revenues|7.3344|2018-08-16/ev_revenues|7.3035|2018-08-23/ev_revenues|7.4573|2018-08-30/ev_revenues|7.4761|2018-07-05/ev_free_cash_flow|124.1802|2018-07-12/ev_free_cash_flow|126.4856|2018-07-19/ev_free_cash_flow|126.1987|2018-07-26/ev_free_cash_flow|127.3155|2018-08-02/ev_free_cash_flow|123.0094|2018-08-09/ev_free_cash_flow|120.1862|2018-08-16/ev_free_cash_flow|119.679|2018-08-23/ev_free_cash_flow|122.1999|2018-08-30/ev_free_cash_flow|122.5073|2018-07-05/ps_ratio|6.0102|2018-07-12/ps_ratio|6.1517|2018-07-19/ps_ratio|6.1341|2018-07-26/ps_ratio|6.2026|2018-08-02/ps_ratio|5.9376|2018-08-09/ps_ratio|5.7645|2018-08-16/ps_ratio|5.7334|2018-08-23/ps_ratio|5.888|2018-08-30/ps_ratio|5.9068|2018-07-05/pe_ratio|40.4766|2018-07-12/pe_ratio|41.4289|2018-07-19/pe_ratio|41.3104|2018-07-26/pe_ratio|41.7718|2018-08-02/pe_ratio|39.9877|2018-08-09/pe_ratio|38.8215|2018-08-16/pe_ratio|38.612|2018-08-23/pe_ratio|39.6533|2018-08-30/pe_ratio|39.7802|2018-07-05/price_to_book_value|4.6238|2018-07-12/price_to_book_value|4.7326|2018-07-19/price_to_book_value|4.7191|2018-07-26/price_to_book_value|4.7718|2018-08-02/price_to_book_value|4.5685|2018-08-09/price_to_book_value|4.4353|2018-08-16/price_to_book_value|4.4114|2018-08-23/price_to_book_value|4.5303|2018-08-30/price_to_book_value|4.5448|2018-07-03/peg_ratio|0.2191|2018-07-10/peg_ratio|0.2227|2018-07-17/peg_ratio|0.2248|2018-07-24/peg_ratio|0.2244|2018-07-31/peg_ratio|0.2176|2018-08-07/peg_ratio|0.2168|2018-08-14/peg_ratio|0.2104|2018-08-21/peg_ratio|0.2116|2018-08-28/peg_ratio|0.2145|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.9228|2018-07-31/percent_of_shares_outstanding|2.6373|2018-08-15/percent_of_shares_outstanding|2.5053|2018-08-31/percent_of_shares_outstanding|2.6173|2018-07-05/price|191.25|2018-07-19/price|195.19|2018-08-02/price|188.94|2018-08-16/price|182.44|2018-08-30/price|187.96|2018-07-05/total_return_price|191.25|2018-07-19/total_return_price|195.19|2018-08-02/total_return_price|188.94|2018-08-16/total_return_price|182.44|2018-08-30/total_return_price|187.96|2018-07-05/enterprise_value|10443.9295|2018-07-12/enterprise_value|10637.8165|2018-07-19/enterprise_value|10613.6883|2018-07-26/enterprise_value|10707.6158|2018-08-02/enterprise_value|10345.4589|2018-08-09/enterprise_value|10108.0242|2018-08-16/enterprise_value|10065.3635|2018-08-23/enterprise_value|10277.3742|2018-08-30/enterprise_value|10303.2291
russ2000_0013|WEX|201809|3908.678|533.361||166.999|2908.025|5310.485|2612.465|2698.02||1839.497|1550.577|172.342|7.8128|46.3686|128.0255|1.4678|6.2453|42.0596|4.8053|0.2298|1.2937|0|0.2774|2.6571|43.615|1.3||386.617|239.779|105.737|77.909|56.644|-25.718|198.73|198.73|10767.3257|176.83|2018-10-04/ev_revenues|7.1264|2018-10-11/ev_revenues|6.5781|2018-10-18/ev_revenues|6.8802|2018-10-25/ev_revenues|6.6624|2018-11-01/ev_revenues|6.5121|2018-11-08/ev_revenues|6.3535|2018-11-15/ev_revenues|6.1178|2018-11-23/ev_revenues|5.8174|2018-11-30/ev_revenues|5.9245|2018-10-04/ev_free_cash_flow|35.2761|2018-10-11/ev_free_cash_flow|32.5618|2018-10-18/ev_free_cash_flow|34.0574|2018-10-25/ev_free_cash_flow|32.9794|2018-11-01/ev_free_cash_flow|32.2351|2018-11-08/ev_free_cash_flow|31.4503|2018-11-15/ev_free_cash_flow|30.2833|2018-11-23/ev_free_cash_flow|28.7965|2018-11-30/ev_free_cash_flow|29.3266|2018-10-04/ps_ratio|5.884|2018-10-11/ps_ratio|5.3313|2018-10-18/ps_ratio|5.6359|2018-10-25/ps_ratio|5.4164|2018-11-01/ps_ratio|5.2644|2018-11-08/ps_ratio|5.1046|2018-11-15/ps_ratio|4.867|2018-11-23/ps_ratio|4.5643|2018-11-30/ps_ratio|4.6723|2018-10-04/pe_ratio|37.2801|2018-10-11/pe_ratio|33.7787|2018-10-18/pe_ratio|35.708|2018-10-25/pe_ratio|34.3174|2018-11-01/pe_ratio|33.3546|2018-11-08/pe_ratio|32.3422|2018-11-15/pe_ratio|30.8369|2018-11-23/pe_ratio|28.919|2018-11-30/pe_ratio|29.6029|2018-10-04/price_to_book_value|4.5727|2018-10-11/price_to_book_value|4.1432|2018-10-18/price_to_book_value|4.3798|2018-10-25/price_to_book_value|4.2093|2018-11-01/price_to_book_value|4.0915|2018-11-08/price_to_book_value|3.9673|2018-11-15/price_to_book_value|3.7827|2018-11-23/price_to_book_value|3.5474|2018-11-30/price_to_book_value|3.6313|2018-10-02/peg_ratio|0.2298|2018-10-09/peg_ratio|0.2203|2018-10-16/peg_ratio|0.223|2018-10-23/peg_ratio|0.2144|2018-10-30/peg_ratio|0.1965|2018-11-06/peg_ratio|0.1964|2018-11-13/peg_ratio|0.1893|2018-11-20/peg_ratio|0.1764|2018-11-27/peg_ratio|0.1804|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.4744|2018-10-31/percent_of_shares_outstanding|2.3815|2018-11-15/percent_of_shares_outstanding|2.6889|2018-11-30/percent_of_shares_outstanding|2.8762|2018-10-11/price|176.83|2018-10-25/price|179.65|2018-11-08/price|169.31|2018-11-23/price|151.39|2018-10-11/total_return_price|176.83|2018-10-25/total_return_price|179.65|2018-11-08/total_return_price|169.31|2018-11-23/total_return_price|151.39|2018-10-04/enterprise_value|10267.534|2018-10-11/enterprise_value|9477.511|2018-10-18/enterprise_value|9912.821|2018-10-25/enterprise_value|9599.053|2018-11-01/enterprise_value|9382.4227|2018-11-08/enterprise_value|9153.9747|2018-11-15/enterprise_value|8814.3199|2018-11-23/enterprise_value|8381.5617|2018-11-30/enterprise_value|8535.8719
russ2000_0013|WEX|201812|3398.126|541.498||187.868|2866.323|4974.671|2311.571|2663.1||1785.697|1481.593|172.342|5.4114|46.7026|26.7869|1.1609|4.1552|26.3269|3.2294|0.1617|1.3163|0|0.6634|2.9306|43.622|0.49||381.196|243.625|115.556|39.399|21.257|-26.463|134.42|134.42|7796.6486|141.94|2019-01-04/ev_revenues|5.32|2019-01-11/ev_revenues|5.7156|2019-01-18/ev_revenues|5.8945|2019-01-25/ev_revenues|5.904|2019-02-01/ev_revenues|5.9286|2019-02-08/ev_revenues|6.0343|2019-02-15/ev_revenues|6.2519|2019-02-22/ev_revenues|6.3013|2019-01-04/ev_free_cash_flow|25.364|2019-01-11/ev_free_cash_flow|27.25|2019-01-18/ev_free_cash_flow|28.1027|2019-01-25/ev_free_cash_flow|28.1481|2019-02-01/ev_free_cash_flow|28.2652|2019-02-08/ev_free_cash_flow|28.7694|2019-02-15/ev_free_cash_flow|29.8068|2019-02-22/ev_free_cash_flow|30.0423|2019-01-04/ps_ratio|4.1421|2019-01-11/ps_ratio|4.5416|2019-01-18/ps_ratio|4.7222|2019-01-25/ps_ratio|4.7319|2019-02-01/ps_ratio|4.7567|2019-02-08/ps_ratio|4.8635|2019-02-15/ps_ratio|5.0832|2019-02-22/ps_ratio|5.1331|2019-01-04/pe_ratio|36.677|2019-01-11/pe_ratio|40.2145|2019-01-18/pe_ratio|41.814|2019-01-25/pe_ratio|41.8992|2019-02-01/pe_ratio|42.1189|2019-02-08/pe_ratio|43.0646|2019-02-15/pe_ratio|45.0103|2019-02-22/pe_ratio|45.4522|2019-01-04/price_to_book_value|3.4282|2019-01-11/price_to_book_value|3.7588|2019-01-18/price_to_book_value|3.9084|2019-01-25/price_to_book_value|3.9163|2019-02-01/price_to_book_value|3.9369|2019-02-08/price_to_book_value|4.0253|2019-02-15/price_to_book_value|4.2071|2019-02-22/price_to_book_value|4.2484|2019-01-02/peg_ratio|9.2057|2019-01-09/peg_ratio|10.286|2019-01-16/peg_ratio|10.4526|2019-01-23/peg_ratio|10.4719|2019-01-30/peg_ratio|10.586|2019-02-06/peg_ratio|10.9649|2019-02-13/peg_ratio|11.4162|2019-02-20/peg_ratio|11.5237|2019-02-27/peg_ratio|11.8177|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.1011|2019-01-31/percent_of_shares_outstanding|3.7678|2019-02-15/percent_of_shares_outstanding|3.1628|2019-02-28/percent_of_shares_outstanding|2.3769|2019-01-04/price|141.94|2019-01-18/price|161.82|2019-02-01/price|163|2019-02-15/price|174.19|2019-01-04/total_return_price|141.94|2019-01-18/total_return_price|161.82|2019-02-01/total_return_price|163|2019-02-15/total_return_price|174.19|2019-01-04/enterprise_value|7940.8993|2019-01-11/enterprise_value|8531.3353|2019-01-18/enterprise_value|8798.3038|2019-01-25/enterprise_value|8812.5364|2019-02-01/enterprise_value|8849.196|2019-02-08/enterprise_value|9007.0481|2019-02-15/enterprise_value|9331.8095|2019-02-22/enterprise_value|9405.5601
russ2000_0013|WEX|201903|3645.164|387.274||196.977|3713.389|6138.354|2616.428|3521.926||1806.625|1456.327|172.342|6.7812|82.4369|32.3302|1.3726|5.6027|49.6098|4.6495|12.4932|1.6571|0|-1.1049|2.4814|43.572|0.37||381.876|228.643|128.524|22.026|16.134|-31.112|191.99|191.99|10121.8341|202.58|2019-04-05/ev_revenues|7.3477|2019-04-12/ev_revenues|7.4828|2019-04-22/ev_revenues|7.5508|2019-04-29/ev_revenues|7.6762|2019-05-06/ev_revenues|7.6506|2019-05-13/ev_revenues|7.3476|2019-05-20/ev_revenues|7.45|2019-05-28/ev_revenues|7.2953|2019-04-05/ev_free_cash_flow|39.6501|2019-04-12/ev_free_cash_flow|40.3792|2019-04-22/ev_free_cash_flow|40.746|2019-04-29/ev_free_cash_flow|41.4229|2019-05-06/ev_free_cash_flow|41.2845|2019-05-13/ev_free_cash_flow|39.6498|2019-05-20/ev_free_cash_flow|40.2024|2019-05-28/ev_free_cash_flow|39.3674|2019-04-05/ps_ratio|5.6713|2019-04-12/ps_ratio|5.8075|2019-04-22/ps_ratio|5.876|2019-04-29/ps_ratio|6.0024|2019-05-06/ps_ratio|5.9761|2019-05-13/ps_ratio|5.6707|2019-05-20/ps_ratio|5.7739|2019-05-28/ps_ratio|5.618|2019-04-05/pe_ratio|65.0757|2019-04-12/pe_ratio|66.6382|2019-04-22/pe_ratio|67.4243|2019-04-29/pe_ratio|68.875|2019-05-06/pe_ratio|68.5724|2019-05-13/pe_ratio|65.0691|2019-05-20/pe_ratio|66.2533|2019-05-28/pe_ratio|64.4638|2019-04-05/price_to_book_value|4.7355|2019-04-12/price_to_book_value|4.8492|2019-04-22/price_to_book_value|4.9065|2019-04-29/price_to_book_value|5.012|2019-05-06/price_to_book_value|4.9905|2019-05-13/price_to_book_value|4.7355|2019-05-20/price_to_book_value|4.8217|2019-05-28/price_to_book_value|4.6914|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.4412|2019-04-30/percent_of_shares_outstanding|2.5238|2019-05-15/percent_of_shares_outstanding|2.7153|2019-05-31/percent_of_shares_outstanding|2.5606|2019-04-12/price|202.58|2019-04-26/price|207.59|2019-05-10/price|206.47|2019-05-24/price|197.57|2019-04-12/total_return_price|202.58|2019-04-26/total_return_price|207.59|2019-05-10/total_return_price|206.47|2019-05-24/total_return_price|197.57|2019-04-05/enterprise_value|11172.0632|2019-04-12/enterprise_value|11377.4817|2019-04-22/enterprise_value|11480.8396|2019-04-29/enterprise_value|11671.5545|2019-05-06/enterprise_value|11632.5812|2019-05-13/enterprise_value|11171.9697|2019-05-20/enterprise_value|11327.6694|2019-05-28/enterprise_value|11092.3899
russ2000_0013|WEX|201906|4307.735|768.393||268.762|3840.302|6729.586|3037.054|3692.532||1832.965|1470.134|172.342|7.3749|103.7234|39.7972|1.3047|5.6983|65.3849|4.7585||1.6031|0|-0.8781|2.7715|43.761|0.32||441.807|281.034|149.078|44.248|13.807|-35.638|206.32|206.32|11213.4896|210.24|2019-07-02/ev_revenues|7.0233|2019-07-09/ev_revenues|7.1878|2019-07-16/ev_revenues|7.3101|2019-07-23/ev_revenues|7.3797|2019-07-30/ev_revenues|7.246|2019-08-06/ev_revenues|6.6225|2019-08-13/ev_revenues|6.9445|2019-08-20/ev_revenues|6.9591|2019-08-27/ev_revenues|6.7405|2019-07-02/ev_free_cash_flow|25.0888|2019-07-09/ev_free_cash_flow|25.6764|2019-07-16/ev_free_cash_flow|26.1135|2019-07-23/ev_free_cash_flow|26.3621|2019-07-30/ev_free_cash_flow|25.8844|2019-08-06/ev_free_cash_flow|23.6571|2019-08-13/ev_free_cash_flow|24.8072|2019-08-20/ev_free_cash_flow|24.8597|2019-08-27/ev_free_cash_flow|24.0787|2019-07-02/ps_ratio|5.7014|2019-07-09/ps_ratio|5.8673|2019-07-16/ps_ratio|5.9907|2019-07-23/ps_ratio|6.0609|2019-07-30/ps_ratio|5.9257|2019-08-06/ps_ratio|5.2969|2019-08-13/ps_ratio|5.6216|2019-08-20/ps_ratio|5.6364|2019-08-27/ps_ratio|5.4159|2019-07-02/pe_ratio|83.8347|2019-07-09/pe_ratio|86.2742|2019-07-16/pe_ratio|88.0887|2019-07-23/pe_ratio|89.121|2019-07-30/pe_ratio|87.1331|2019-08-06/pe_ratio|77.8871|2019-08-13/pe_ratio|82.6613|2019-08-20/pe_ratio|82.879|2019-08-27/pe_ratio|79.6371|2019-07-02/price_to_book_value|4.9084|2019-07-09/price_to_book_value|5.0512|2019-07-16/price_to_book_value|5.1574|2019-07-23/price_to_book_value|5.2179|2019-07-30/price_to_book_value|5.1018|2019-08-06/price_to_book_value|4.5604|2019-08-13/price_to_book_value|4.8399|2019-08-20/price_to_book_value|4.8527|2019-08-27/price_to_book_value|4.6629|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.9346|2019-07-31/percent_of_shares_outstanding|2.7171|2019-08-15/percent_of_shares_outstanding|3.082|2019-08-30/percent_of_shares_outstanding|3.045|2019-07-05/price|210.24|2019-07-19/price|216.57|2019-08-02/price|202.13|2019-08-16/price|199.48|2019-08-30/price|204.55|2019-07-05/total_return_price|210.24|2019-07-19/total_return_price|216.57|2019-08-02/total_return_price|202.13|2019-08-16/total_return_price|199.48|2019-08-30/total_return_price|204.55|2019-07-02/enterprise_value|11177.5214|2019-07-09/enterprise_value|11439.3231|2019-07-16/enterprise_value|11634.0516|2019-07-23/enterprise_value|11744.8305|2019-07-30/enterprise_value|11532.0132|2019-08-06/enterprise_value|10539.7083|2019-08-13/enterprise_value|11052.089|2019-08-20/enterprise_value|11075.4577|2019-08-27/enterprise_value|10727.5235
russ2000_0013|WEX|201909|4054.458|531.41||277.264|4051.617|6689.336|3113.314|3576.022||1842.424|1484.753|172.342|6.821|168.9955|24.3662|1.3022|5.4971|80.8306|4.7328||1.5725|0|-0.646|2.7425|43.811|0.33||459.963|294.284|139.112|61.584|14.619|-34.549|201.83|201.83|10855.6187|206.09|2019-10-01/ev_revenues|6.6155|2019-10-08/ev_revenues|6.4392|2019-10-15/ev_revenues|6.8627|2019-10-22/ev_revenues|6.5775|2019-10-29/ev_revenues|6.6672|2019-11-05/ev_revenues|6.4938|2019-11-12/ev_revenues|6.5614|2019-11-19/ev_revenues|6.6072|2019-11-26/ev_revenues|6.7489|2019-10-01/ev_free_cash_flow|36.1167|2019-10-08/ev_free_cash_flow|35.1543|2019-10-15/ev_free_cash_flow|37.4667|2019-10-22/ev_free_cash_flow|35.9095|2019-10-29/ev_free_cash_flow|36.3992|2019-11-05/ev_free_cash_flow|35.4528|2019-11-12/ev_free_cash_flow|35.8219|2019-11-19/ev_free_cash_flow|36.0717|2019-11-26/ev_free_cash_flow|36.8454|2019-10-01/ps_ratio|5.2369|2019-10-08/ps_ratio|5.059|2019-10-15/ps_ratio|5.4865|2019-10-22/ps_ratio|5.1986|2019-10-29/ps_ratio|5.2891|2019-11-05/ps_ratio|5.1141|2019-11-12/ps_ratio|5.1823|2019-11-19/ps_ratio|5.2285|2019-11-26/ps_ratio|5.3715|2019-10-01/pe_ratio|132.1523|2019-10-08/pe_ratio|127.6623|2019-10-15/pe_ratio|138.4503|2019-10-22/pe_ratio|131.1854|2019-10-29/pe_ratio|133.4702|2019-11-05/pe_ratio|129.053|2019-11-12/pe_ratio|130.7748|2019-11-19/pe_ratio|131.9404|2019-11-26/pe_ratio|135.5497|2019-10-01/price_to_book_value|4.6886|2019-10-08/price_to_book_value|4.5293|2019-10-15/price_to_book_value|4.912|2019-10-22/price_to_book_value|4.6543|2019-10-29/price_to_book_value|4.7353|2019-11-05/price_to_book_value|4.5787|2019-11-12/price_to_book_value|4.6398|2019-11-19/price_to_book_value|4.6811|2019-11-26/price_to_book_value|4.8092|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.5048|2019-10-31/percent_of_shares_outstanding|2.5448|2019-11-15/percent_of_shares_outstanding|2.7366|2019-11-29/percent_of_shares_outstanding|2.6222|2019-10-11/price|206.09|2019-10-25/price|203.55|2019-11-08/price|196.3|2019-11-22/price|197|2019-10-11/total_return_price|206.09|2019-10-25/total_return_price|203.55|2019-11-08/total_return_price|196.3|2019-11-22/total_return_price|197|2019-10-01/enterprise_value|11013.691|2019-10-08/enterprise_value|10720.1915|2019-10-15/enterprise_value|11425.3693|2019-10-22/enterprise_value|10950.489|2019-10-29/enterprise_value|11099.8361|2019-11-05/enterprise_value|10811.2154|2019-11-12/enterprise_value|10923.7683|2019-11-19/enterprise_value|10999.958|2019-11-26/enterprise_value|11235.8863
russ2000_0013|WEX|201912|3842.375|810.932||212.475|4016.251|6361.896|3049.943|3311.953||1926.947|1539.201|172.342|6.5022|113.2023|20.0026|1.3506|5.3187|138.6954|4.709||1.5232|0|-0.9814|2.5508|43.931|1.24||440.045|259.96|118.962|88.658|54.446|-33.378|206.21|206.21|11207.7037|213.98|2020-01-07/ev_revenues|6.6223|2020-01-14/ev_revenues|6.765|2020-01-21/ev_revenues|6.8801|2020-01-28/ev_revenues|6.9121|2020-02-04/ev_revenues|6.7361|2020-02-11/ev_revenues|6.6482|2020-02-18/ev_revenues|7.0113|2020-02-25/ev_revenues|6.4514|2020-01-07/ev_free_cash_flow|20.3722|2020-01-14/ev_free_cash_flow|20.8114|2020-01-21/ev_free_cash_flow|21.1655|2020-01-28/ev_free_cash_flow|21.2637|2020-02-04/ev_free_cash_flow|20.7225|2020-02-11/ev_free_cash_flow|20.4519|2020-02-18/ev_free_cash_flow|21.5691|2020-02-25/ev_free_cash_flow|19.8465|2020-01-07/ps_ratio|5.4401|2020-01-14/ps_ratio|5.5843|2020-01-21/ps_ratio|5.7006|2020-01-28/ps_ratio|5.7329|2020-02-04/ps_ratio|5.5551|2020-02-11/ps_ratio|5.4662|2020-02-18/ps_ratio|5.8332|2020-02-25/ps_ratio|5.2649|2020-01-03/pe_ratio|94.6814|2020-01-10/pe_ratio|96.208|2020-01-17/pe_ratio|99.9513|2020-01-24/pe_ratio|101.7699|2020-01-31/pe_ratio|95.9823|2020-02-07/pe_ratio|93.969|2020-02-14/pe_ratio|102.5044|2020-02-21/pe_ratio|102.4779|2020-02-28/pe_ratio|82.8496|2020-01-07/price_to_book_value|4.8165|2020-01-14/price_to_book_value|4.9442|2020-01-21/price_to_book_value|5.0471|2020-01-28/price_to_book_value|5.0757|2020-02-04/price_to_book_value|4.9183|2020-02-11/price_to_book_value|4.8396|2020-02-18/price_to_book_value|5.1645|2020-02-25/price_to_book_value|4.6636|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.5543|2020-01-31/percent_of_shares_outstanding|3.1299|2020-02-14/percent_of_shares_outstanding|2.9106|2020-02-28/percent_of_shares_outstanding|3.4253|2020-01-03/price|213.98|2020-01-17/price|225.89|2020-01-31/price|216.92|2020-02-14/price|231.66|2020-02-20/price|235.13|2020-01-03/total_return_price|213.98|2020-01-17/total_return_price|225.89|2020-01-31/total_return_price|216.92|2020-02-14/total_return_price|231.66|2020-02-20/total_return_price|235.13|2020-01-07/enterprise_value|11414.778|2020-01-14/enterprise_value|11660.8413|2020-01-21/enterprise_value|11859.2515|2020-01-28/enterprise_value|11914.2692|2020-02-04/enterprise_value|11611.0222|2020-02-11/enterprise_value|11459.3987|2020-02-18/enterprise_value|12085.3871|2020-02-20/enterprise_value|12319.7537|2020-02-27/enterprise_value|10294.5522
russ2000_0013|WEX|202003|3311.692|861.188||207.928|3946.894|5821.181|2485.719|3335.462||1866.837|1514.358|172.342|3.6749|97.8365|7.7761|0.8466|2.5779|48.1327|2.4367||1.5103|0|-1.5786|3.2497|43.416|-0.37||431.679|245.847|130.818|-17.976|-16.256|-32.031|100.42|100.42|7179.4234|95.32|2020-04-07/ev_revenues|3.6843|2020-04-14/ev_revenues|3.8695|2020-04-21/ev_revenues|3.6229|2020-04-28/ev_revenues|4.1165|2020-05-05/ev_revenues|4.2505|2020-05-12/ev_revenues|4.2022|2020-05-19/ev_revenues|4.3651|2020-05-26/ev_revenues|4.7976|2020-04-07/ev_free_cash_flow|7.7958|2020-04-14/ev_free_cash_flow|8.1877|2020-04-21/ev_free_cash_flow|7.666|2020-04-28/ev_free_cash_flow|8.7105|2020-05-05/ev_free_cash_flow|8.994|2020-05-12/ev_free_cash_flow|8.8917|2020-05-19/ev_free_cash_flow|9.2365|2020-05-26/ev_free_cash_flow|10.1517|2020-04-07/ps_ratio|2.5873|2020-04-14/ps_ratio|2.7735|2020-04-21/ps_ratio|2.5257|2020-04-28/ps_ratio|3.0218|2020-05-05/ps_ratio|3.1564|2020-05-12/ps_ratio|3.1078|2020-05-19/ps_ratio|3.2715|2020-05-26/ps_ratio|3.7063|2020-04-03/pe_ratio|61.7303|2020-04-13/pe_ratio|75.9276|2020-04-20/pe_ratio|72.2434|2020-04-27/pe_ratio|78.2303|2020-05-04/pe_ratio|82.7829|2020-05-11/pe_ratio|86.7829|2020-05-18/pe_ratio|89.0658|2020-05-26/pe_ratio|98.8882|2020-04-07/price_to_book_value|2.4456|2020-04-14/price_to_book_value|2.6215|2020-04-21/price_to_book_value|2.3873|2020-04-28/price_to_book_value|2.8562|2020-05-05/price_to_book_value|2.9835|2020-05-12/price_to_book_value|2.9376|2020-05-19/price_to_book_value|3.0924|2020-05-26/price_to_book_value|3.5033|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.4684|2020-04-30/percent_of_shares_outstanding|4.0165|2020-05-15/percent_of_shares_outstanding|3.9533|2020-05-29/percent_of_shares_outstanding|3.8462|2020-04-02/price|95.32|2020-04-16/price|106.72|2020-04-30/price|132.32|2020-05-14/price|123.01|2020-05-28/price|148.49|2020-04-02/total_return_price|95.32|2020-04-16/total_return_price|106.72|2020-04-30/total_return_price|132.32|2020-05-14/total_return_price|123.01|2020-05-28/total_return_price|148.49|2020-04-02/enterprise_value|6115.8762|2020-04-09/enterprise_value|7319.3628|2020-04-16/enterprise_value|6611.8902|2020-04-23/enterprise_value|6583.1736|2020-04-30/enterprise_value|7725.7462|2020-05-07/enterprise_value|7968.1658|2020-05-14/enterprise_value|7320.7296|2020-05-21/enterprise_value|7995.1424|2020-05-28/enterprise_value|8429.3771
russ2000_0013|WEX|202006|3560.845|1271.523||205.189|3921.45|5918.86|2589.622|3329.238||1976.945|1587.016|172.342|5.1782|69.2858|7.1628|1.0995|4.2987|57.6958|3.6321||1.4028|0|0.9206|5.3217|43.779|1.66||347.084|185.184|117.009|-6.354|72.658|-28.832|161.14|161.14|8981.3803|154.6|2020-07-07/ev_revenues|5.0175|2020-07-14/ev_revenues|4.9082|2020-07-21/ev_revenues|5.2263|2020-07-28/ev_revenues|5.1772|2020-08-04/ev_revenues|5.132|2020-08-11/ev_revenues|5.2484|2020-08-18/ev_revenues|5.0327|2020-08-25/ev_revenues|5.0682|2020-07-07/ev_free_cash_flow|6.9404|2020-07-14/ev_free_cash_flow|6.7893|2020-07-21/ev_free_cash_flow|7.2293|2020-07-28/ev_free_cash_flow|7.1613|2020-08-04/ev_free_cash_flow|7.0988|2020-08-11/ev_free_cash_flow|7.2598|2020-08-18/ev_free_cash_flow|6.9615|2020-08-25/ev_free_cash_flow|7.0105|2020-07-07/ps_ratio|4.0825|2020-07-14/ps_ratio|3.9741|2020-07-21/ps_ratio|4.2896|2020-07-28/ps_ratio|4.2409|2020-08-04/ps_ratio|4.1964|2020-08-11/ps_ratio|4.3118|2020-08-18/ps_ratio|4.0979|2020-08-25/ps_ratio|4.133|2020-07-07/pe_ratio|54.7937|2020-07-14/pe_ratio|53.3392|2020-07-21/pe_ratio|57.5734|2020-07-28/pe_ratio|56.9196|2020-08-04/pe_ratio|56.3217|2020-08-11/pe_ratio|57.8706|2020-08-18/pe_ratio|55|2020-08-25/pe_ratio|55.472|2020-07-07/price_to_book_value|3.4956|2020-07-14/price_to_book_value|3.4028|2020-07-21/price_to_book_value|3.6729|2020-07-28/price_to_book_value|3.6312|2020-08-04/price_to_book_value|3.5928|2020-08-11/price_to_book_value|3.6916|2020-08-18/price_to_book_value|3.5085|2020-08-25/price_to_book_value|3.5386|2020-07-02/peg_ratio|3.6477|2020-07-09/peg_ratio|3.5279|2020-07-16/peg_ratio|3.7332|2020-07-23/peg_ratio|3.764|2020-07-30/peg_ratio|3.6518|2020-08-06/peg_ratio|3.8462|2020-08-13/peg_ratio|3.6947|2020-08-20/peg_ratio|3.5153|2020-08-27/peg_ratio|3.7029|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.9901|2020-07-31/percent_of_shares_outstanding|4.6227|2020-08-14/percent_of_shares_outstanding|4.4044|2020-08-31/percent_of_shares_outstanding|4.5227|2020-07-09/price|154.6|2020-07-23/price|164.95|2020-08-06/price|168.55|2020-08-20/price|154.05|2020-07-09/total_return_price|154.6|2020-07-23/total_return_price|164.95|2020-08-06/total_return_price|168.55|2020-08-20/total_return_price|154.05|2020-07-02/enterprise_value|8561.6734|2020-07-09/enterprise_value|8330.161|2020-07-16/enterprise_value|8727.0394|2020-07-23/enterprise_value|8786.5711|2020-07-30/enterprise_value|8569.1788|2020-08-06/enterprise_value|8944.8674|2020-08-13/enterprise_value|8652.0773|2020-08-20/enterprise_value|8305.4913|2020-08-27/enterprise_value|8667.9514
russ2000_0013|WEX|202009|||||||||||||4.6109||6.378||3.6795|49.3846|3.1503|3.1454||0||4.2853||||||||||144.43|144.43|7590.713|140.25|2020-10-06/ev_revenues|4.7212|2020-10-13/ev_revenues|4.8998|2020-10-20/ev_revenues|4.7236|2020-10-22/ev_revenues|4.7955|2020-10-06/ev_free_cash_flow|6.5306|2020-10-13/ev_free_cash_flow|6.7777|2020-10-20/ev_free_cash_flow|6.5339|2020-10-22/ev_free_cash_flow|6.6334|2020-10-06/ps_ratio|3.7889|2020-10-13/ps_ratio|3.9661|2020-10-20/ps_ratio|3.7913|2020-10-23/ps_ratio|3.8162|2020-10-06/pe_ratio|50.8531|2020-10-13/pe_ratio|53.2308|2020-10-20/pe_ratio|50.8846|2020-10-23/pe_ratio|51.2203|2020-10-06/price_to_book_value|3.244|2020-10-13/price_to_book_value|3.3956|2020-10-20/price_to_book_value|3.246|2020-10-23/price_to_book_value|3.2674|2020-10-01/peg_ratio|3.2004|2020-10-08/peg_ratio|3.3544|2020-10-15/peg_ratio|3.4081|2020-10-22/peg_ratio|3.3834|2020-10-23/peg_ratio|3.3428|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|140.25|2020-10-15/price|149.35|2020-10-23/price|146.49|2020-10-01/total_return_price|140.25|2020-10-15/total_return_price|149.35|2020-10-23/total_return_price|146.49|2020-10-01/enterprise_value|7696.9817|2020-10-08/enterprise_value|7994.6223|2020-10-15/enterprise_value|8098.2453|2020-10-22/enterprise_value|8050.6228