russ2000_0167|WETF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0167|WETF|Long Name|WisdomTree Investments Inc Total Current Assets (Quarterly) (USD)|WisdomTree Investments Inc Cash and Short Term Investments (Quarterly) (USD)|WisdomTree Investments Inc Inventories (Quarterly) (USD)|WisdomTree Investments Inc Net PP&E (Quarterly) (USD)|WisdomTree Investments Inc Goodwill and Intangibles (Quarterly) (USD)|WisdomTree Investments Inc Total Liabilities (Quarterly) (USD)|WisdomTree Investments Inc Total Current Liabilities (Quarterly) (USD)|WisdomTree Investments Inc Total Long Term Liabilities (Quarterly) (USD)|WisdomTree Investments Inc Total Deposits (Quarterly) (USD)|WisdomTree Investments Inc Book Value (Quarterly) (USD)|WisdomTree Investments Inc Retained Earnings (Quarterly) (USD)|WisdomTree Investments Inc Treasury Stock (Quarterly) (USD)|WisdomTree Investments Inc EV to Revenues|WisdomTree Investments Inc EV to Earnings|WisdomTree Investments Inc EV to Free Cash Flow|WisdomTree Investments Inc EV to Assets (Quarterly)|WisdomTree Investments Inc PS Ratio|WisdomTree Investments Inc PE Ratio|WisdomTree Investments Inc Price to Book Value|WisdomTree Investments Inc PEG Ratio|WisdomTree Investments Inc Debt to Equity Ratio|WisdomTree Investments Inc Dividend Yield|WisdomTree Investments Inc Shareholder Yield (TTM)|WisdomTree Investments Inc Percent of Shares Outstanding Short|WisdomTree Investments Inc Average Diluted Shares Outstanding (Quarterly)|WisdomTree Investments Inc EPS Diluted (Quarterly) (USD)|WisdomTree Investments Inc Dividend Per Share (Quarterly) (USD)|WisdomTree Investments Inc Revenue (Quarterly) (USD)|WisdomTree Investments Inc Gross Profit (Quarterly) (USD)|WisdomTree Investments Inc SG&A Expense (Quarterly) (USD)|WisdomTree Investments Inc Pre-Tax Income (Quarterly) (USD)|WisdomTree Investments Inc Net Income (Quarterly) (USD)|WisdomTree Investments Inc Net Interest Income (Quarterly) (USD)|WisdomTree Investments Inc Price (USD)|WisdomTree Investments Inc Total Return Price (USD)|WisdomTree Investments Inc Enterprise Value (USD)||
russ2000_0167|WETF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0167|WETF||||||||||||||||||||||||||||||||||||||4.5|1994-10-31/price|4.5|1994-11-14/price|4.25|1994-11-28/price|4.19|1994-10-31/total_return_price|3.8482|1994-11-14/total_return_price|3.6344|1994-11-28/total_return_price|3.5831
russ2000_0167|WETF|199412||||||||||||||||||||||||||||||||||4.19|3.5831||4|1995-01-10/price|4|1995-01-24/price|4.25|1995-02-07/price|4.94|1995-02-21/price|5.44|1995-01-10/total_return_price|3.4206|1995-01-24/total_return_price|3.6344|1995-02-07/total_return_price|4.2245|1995-02-21/total_return_price|4.6521
russ2000_0167|WETF|199503||||||||||||||||||||||||||||||||||5|4.2758||4.81|1995-04-04/price|4.81|1995-04-18/price|4.62|1995-05-02/price|4.81|1995-05-16/price|5.06|1995-05-30/price|5.56|1995-04-04/total_return_price|4.1133|1995-04-18/total_return_price|3.9508|1995-05-02/total_return_price|4.1133|1995-05-16/total_return_price|4.3271|1995-05-30/total_return_price|4.7547
russ2000_0167|WETF|199506||||||||||||||||||||||||||||||||||5.813|4.971||5.75|1995-07-11/price|5.75|1995-07-25/price|5.75|1995-08-08/price|5.313|1995-08-22/price|5.5|1995-07-11/total_return_price|4.9172|1995-07-25/total_return_price|4.9172|1995-08-08/total_return_price|4.5435|1995-08-22/total_return_price|4.7034
russ2000_0167|WETF|199509||||||||||||||||||||||||||||||||||6|5.131||6.125|1995-10-03/price|6.125|1995-10-17/price|4.625|1995-10-31/price|4.438|1995-11-14/price|4.188|1995-11-28/price|4.5|1995-10-03/total_return_price|5.2379|1995-10-17/total_return_price|3.9551|1995-10-31/total_return_price|3.7952|1995-11-14/total_return_price|3.5814|1995-11-28/total_return_price|3.8482
russ2000_0167|WETF|199512||||||||||||||||||||||||||||||||||6.625|5.6654||6.438|1996-01-09/price|6.438|1996-01-23/price|6.438|1996-02-06/price|6.5|1996-02-20/price|6.5|1996-01-09/total_return_price|5.5055|1996-01-23/total_return_price|5.5055|1996-02-06/total_return_price|5.5585|1996-02-20/total_return_price|5.5585
russ2000_0167|WETF|199603||||||||||||||||||||||||||||||||||6.375|5.4516||6.875|1996-04-02/price|6.875|1996-04-16/price|6.813|1996-04-30/price|6.563|1996-05-14/price|7.625|1996-05-28/price|13.5|1996-04-02/total_return_price|5.8792|1996-04-16/total_return_price|5.8262|1996-04-30/total_return_price|5.6124|1996-05-14/total_return_price|6.5206|1996-05-28/total_return_price|11.5447
russ2000_0167|WETF|199606||||||||||||||||||||||||||||||||||8.625|7.3758||8.625|1996-07-09/price|8.625|1996-07-24/price|7|1996-08-07/price|8.75|1996-08-21/price|7.875|1996-07-09/total_return_price|7.3758|1996-07-24/total_return_price|5.9861|1996-08-07/total_return_price|7.4826|1996-08-21/total_return_price|6.7344
russ2000_0167|WETF|199609||||||||||||||||||||||||||||||||||7.875|6.7344||7.75|1996-10-02/price|7.75|1996-10-16/price|7.313|1996-10-30/price|7.25|1996-11-13/price|7.125|1996-11-27/price|7.5|1996-10-02/total_return_price|6.6275|1996-10-16/total_return_price|6.2538|1996-10-30/total_return_price|6.1999|1996-11-13/total_return_price|6.093|1996-11-27/total_return_price|6.4137
russ2000_0167|WETF|199612||||||||||||||||||||||||||||||||||7.25|6.1999||7.063|1997-01-09/price|7.063|1997-01-23/price|9.125|1997-02-06/price|9.25|1997-02-20/price|8.813|1997-01-09/total_return_price|6.04|1997-01-23/total_return_price|7.8033|1997-02-06/total_return_price|7.9102|1997-02-20/total_return_price|7.5365
russ2000_0167|WETF|199703||||||||||||||||||||||||||||||||||6.125|5.2379||5.375|1997-04-03/price|5.375|1997-04-17/price|6.125|1997-05-02/price|6.047|1997-05-16/price|7.25|1997-05-30/price|8.125|1997-04-03/total_return_price|4.5965|1997-04-17/total_return_price|5.2379|1997-05-02/total_return_price|5.1712|1997-05-16/total_return_price|6.1999|1997-05-30/total_return_price|6.9482
russ2000_0167|WETF|199706||||||||||||||||||||||||||||||||||7.875|6.7344||7.375|1997-07-11/price|7.375|1997-07-25/price|8|1997-08-08/price|8|1997-08-22/price|7|1997-07-11/total_return_price|6.3068|1997-07-25/total_return_price|6.8413|1997-08-08/total_return_price|6.8413|1997-08-22/total_return_price|5.9861
russ2000_0167|WETF|199709||||||||||||||||||||||||||||||||||7|5.9861||7.625|1997-10-03/price|7.625|1997-10-17/price|7.25|1997-10-31/price|7.25|1997-11-14/price|7|1997-11-28/price|7.281|1997-10-03/total_return_price|6.5206|1997-10-17/total_return_price|6.1999|1997-10-31/total_return_price|6.1999|1997-11-14/total_return_price|5.9861|1997-11-28/total_return_price|6.2264
russ2000_0167|WETF|199712||||||||||||||||||||||||||||||||||6.438|5.5055||6.563|1998-01-09/price|6.563|1998-01-23/price|6.25|1998-02-06/price|6.125|1998-02-20/price|5.813|1998-01-09/total_return_price|5.6124|1998-01-23/total_return_price|5.3448|1998-02-06/total_return_price|5.2379|1998-02-20/total_return_price|4.971
russ2000_0167|WETF|199803||||||||||||||||||||||||||||||||||7.25|6.1999||6.875|1998-04-03/price|6.875|1998-04-17/price|5.875|1998-05-01/price|5.625|1998-05-15/price|5.375|1998-05-29/price|5.25|1998-04-03/total_return_price|5.8792|1998-04-17/total_return_price|5.0241|1998-05-01/total_return_price|4.8103|1998-05-15/total_return_price|4.5965|1998-05-29/total_return_price|4.4896
russ2000_0167|WETF|199806||||||||||||||||||||||||||||||||||4.125|3.5275||3.5|1998-07-10/price|3.5|1998-07-24/price|3.188|1998-08-07/price|2.875|1998-08-21/price|2.5|1998-07-10/total_return_price|2.9931|1998-07-24/total_return_price|2.7262|1998-08-07/total_return_price|2.4586|1998-08-21/total_return_price|2.1379
russ2000_0167|WETF|199809||||||||||||||||||||||||||||||||||1.313|1.1228||1.375|1998-10-02/price|1.375|1998-10-16/price|1.188|1998-10-30/price|1.375|1998-11-13/price|1.125|1998-11-27/price|1.813|1998-10-02/total_return_price|1.1758|1998-10-16/total_return_price|1.0159|1998-10-30/total_return_price|1.1758|1998-11-13/total_return_price|0.9621|1998-11-27/total_return_price|1.5504
russ2000_0167|WETF|199812||||||||||||||||||||||||||||||||||1.75|1.4965||7.125|1999-01-11/price|7.125|1999-01-25/price|8.188|1999-02-08/price|7.75|1999-02-22/price|6.219|1999-01-11/total_return_price|6.093|1999-01-25/total_return_price|7.002|1999-02-08/total_return_price|6.6275|1999-02-22/total_return_price|5.3182
russ2000_0167|WETF|199903||||||||||||||||||||||||||||||||||4.938|4.2228||6.406|1999-04-05/price|6.406|1999-04-19/price|6.625|1999-05-03/price|8|1999-05-17/price|8.188|1999-04-05/total_return_price|5.4782|1999-04-19/total_return_price|5.6654|1999-05-03/total_return_price|6.8413|1999-05-17/total_return_price|7.002
russ2000_0167|WETF|199906||||||||||||||||||||||||||||||||||5.75|4.9172||6|1999-07-13/price|6|1999-07-27/price|4.125|1999-08-10/price|3|1999-08-24/price|2.875|1999-07-13/total_return_price|5.131|1999-07-27/total_return_price|3.5275|1999-08-10/total_return_price|2.5655|1999-08-24/total_return_price|2.4586
russ2000_0167|WETF|199909||||||||||||||||||||||||||||||||||3.188|2.7262||3.063|1999-10-05/price|3.063|1999-10-19/price|2.688|1999-11-02/price|2.938|1999-11-16/price|3.031|1999-11-30/price|2.813|1999-10-05/total_return_price|2.6194|1999-10-19/total_return_price|2.2987|1999-11-02/total_return_price|2.5125|1999-11-16/total_return_price|2.592|1999-11-30/total_return_price|2.4056
russ2000_0167|WETF|199912||||||||||||||||||||||||||||||||||3.313|2.8331||3.563|2000-01-11/price|3.563|2000-01-25/price|4.5|2000-02-08/price|3.906|2000-02-22/price|4.125|2000-01-11/total_return_price|3.0469|2000-01-25/total_return_price|3.8482|2000-02-08/total_return_price|3.3403|2000-02-22/total_return_price|3.5275
russ2000_0167|WETF|200003||||||||||||||||||||||||||||||||||3.875|3.3137||3.938|2000-04-04/price|3.938|2000-04-18/price|3.344|2000-05-02/price|3.5|2000-05-16/price|2.75|2000-05-30/price|1.969|2000-04-04/total_return_price|3.3676|2000-04-18/total_return_price|2.8597|2000-05-02/total_return_price|2.9931|2000-05-16/total_return_price|2.3517|2000-05-30/total_return_price|1.6838
russ2000_0167|WETF|200006||||||||||||||||||||||||||||||||||1.906|1.6299||1.75|2000-07-11/price|1.75|2000-07-25/price|1.344|2000-08-08/price|1.375|2000-08-22/price|1.063|2000-07-11/total_return_price|1.4965|2000-07-25/total_return_price|1.1493|2000-08-08/total_return_price|1.1758|2000-08-22/total_return_price|0.909
russ2000_0167|WETF|200009||||||||||||||||||||||||||||||||||1.469|1.2562||1.156|2000-10-03/price|1.156|2000-10-17/price|1|2000-10-31/price|0.875|2000-11-14/price|0.875|2000-11-28/price|0.656|2000-10-03/total_return_price|0.9886|2000-10-17/total_return_price|0.8552|2000-10-31/total_return_price|0.7483|2000-11-14/total_return_price|0.7483|2000-11-28/total_return_price|0.561
russ2000_0167|WETF|200012||||||||||||||||||||||||||||||||||0.344|0.2942||0.656|2001-01-09/price|0.656|2001-01-23/price|0.656|2001-02-06/price|0.844|2001-02-20/price|0.875|2001-01-09/total_return_price|0.561|2001-01-23/total_return_price|0.561|2001-02-06/total_return_price|0.7218|2001-02-20/total_return_price|0.7483
russ2000_0167|WETF|200103||||||||||||||||||||||||||||||||||0.594|0.508||0.438|2001-04-03/price|0.438|2001-04-17/price|0.4|2001-05-01/price|0.48|2001-05-15/price|0.48|2001-05-29/price|0.3|2001-04-03/total_return_price|0.3746|2001-04-17/total_return_price|0.3421|2001-05-01/total_return_price|0.4105|2001-05-15/total_return_price|0.4105|2001-05-29/total_return_price|0.2565
russ2000_0167|WETF|200106||||||||||||||||||||||||||||||||||0.35|0.2993||0.29|2001-07-10/price|0.29|2001-07-24/price|0.195|2001-08-08/price|0.17|2001-08-22/price|0.15|2001-07-10/total_return_price|0.248|2001-07-24/total_return_price|0.1668|2001-08-08/total_return_price|0.1454|2001-08-22/total_return_price|0.1283
russ2000_0167|WETF|200109||||||||||||||||||||||||||||||||||0.085|0.0727||0.1|2001-10-03/price|0.1|2001-10-19/price|0.101|2001-11-02/price|0.1|2001-11-16/price|0.105|2001-11-30/price|0.085|2001-10-03/total_return_price|0.0855|2001-10-19/total_return_price|0.0864|2001-11-02/total_return_price|0.0855|2001-11-16/total_return_price|0.0898|2001-11-30/total_return_price|0.0727
russ2000_0167|WETF|200112||||||||||||||||||||||||||||||||||0.085|0.0727||0.075|2002-01-11/price|0.075|2002-01-28/price|0.065|2002-02-11/price|0.065|2002-02-25/price|0.055|2002-01-11/total_return_price|0.0641|2002-01-28/total_return_price|0.0556|2002-02-11/total_return_price|0.0556|2002-02-25/total_return_price|0.047
russ2000_0167|WETF|200203||||||||||||||||||||||||||||||||||0.055|0.047||0.05|2002-04-09/price|0.05|2002-04-23/price|0.04|2002-05-08/price|0.04|2002-05-22/price|0.05|2002-04-09/total_return_price|0.0428|2002-04-23/total_return_price|0.0342|2002-05-08/total_return_price|0.0342|2002-05-22/total_return_price|0.0428
russ2000_0167|WETF|200206||||||||||||||||||||||||||||||||||0.05|0.0428||0.045|2002-07-08/price|0.045|2002-07-23/price|0.045|2002-08-06/price|0.03|2002-08-20/price|0.04|2002-07-08/total_return_price|0.0385|2002-07-23/total_return_price|0.0385|2002-08-06/total_return_price|0.0257|2002-08-20/total_return_price|0.0342
russ2000_0167|WETF|200209||||||||||||||||||||||||||||||||||0.035|0.0299||0.03|2002-10-09/price|0.03|2002-10-24/price|0.025|2002-11-07/price|0.17|2002-11-21/price|0.14|2002-10-09/total_return_price|0.0257|2002-10-24/total_return_price|0.0214|2002-11-07/total_return_price|0.1454|2002-11-21/total_return_price|0.1197
russ2000_0167|WETF|200212||||||||||||||||||||||||||||||||||0.1|0.0855||0.13|2003-01-03/price|0.13|2003-01-17/price|0.13|2003-02-07/price|0.12|2003-02-21/price|0.12|2003-01-03/total_return_price|0.1112|2003-01-17/total_return_price|0.1112|2003-02-07/total_return_price|0.1026|2003-02-21/total_return_price|0.1026
russ2000_0167|WETF|200303||||||||||||||||||||||||||||||||||0.17|0.1454||0.16|2003-04-08/price|0.16|2003-04-22/price|0.15|2003-05-06/price|0.11|2003-05-20/price|0.11|2003-04-08/total_return_price|0.1368|2003-04-22/total_return_price|0.1283|2003-05-06/total_return_price|0.0941|2003-05-20/total_return_price|0.0941
russ2000_0167|WETF|200306||||||||||||||||||||||||||||||||||0.11|0.0941||0.09|2003-07-01/price|0.09|2003-07-15/price|0.13|2003-07-30/price|0.1|2003-08-13/price|0.1|2003-07-01/total_return_price|0.077|2003-07-15/total_return_price|0.1112|2003-07-30/total_return_price|0.0855|2003-08-13/total_return_price|0.0855
russ2000_0167|WETF|200309||||||||||||||||||||||||||||||||||0.07|0.0599||0.06|2003-10-07/price|0.06|2003-10-21/price|0.05|2003-11-04/price|0.05|2003-11-18/price|0.04|2003-10-07/total_return_price|0.0513|2003-10-21/total_return_price|0.0428|2003-11-04/total_return_price|0.0428|2003-11-18/total_return_price|0.0342
russ2000_0167|WETF|200312||||||||||||||||||||||||||||||||||0.04|0.0342||0.04|2004-01-14/price|0.04|2004-01-28/price|0.04|2004-02-12/price|0.03|2004-01-14/total_return_price|0.0342|2004-01-28/total_return_price|0.0342|2004-02-12/total_return_price|0.0257
russ2000_0167|WETF|200403||||||||||||||||||||||||||||||||||0.03|0.0257||0.045|2004-04-05/price|0.045|2004-04-20/price|0.045|2004-05-06/price|0.06|2004-05-20/price|0.04|2004-04-05/total_return_price|0.0385|2004-04-20/total_return_price|0.0385|2004-05-06/total_return_price|0.0513|2004-05-20/total_return_price|0.0342
russ2000_0167|WETF|200406||||||||||||||||||||||||||||||||||0.04|0.0342||0.04|2004-07-06/price|0.04|2004-07-22/price|0.03|2004-08-05/price|0.03|2004-08-19/price|0.03|2004-07-06/total_return_price|0.0342|2004-07-22/total_return_price|0.0257|2004-08-05/total_return_price|0.0257|2004-08-19/total_return_price|0.0257
russ2000_0167|WETF|200409||||||||||||||||||||||||||||||||||0.03|0.0257||0.03|2004-10-11/price|0.03|2004-10-25/price|0.011|2004-11-08/price|0.04|2004-11-22/price|0.75|2004-10-11/total_return_price|0.0257|2004-10-25/total_return_price|0.0094|2004-11-08/total_return_price|0.0342|2004-11-22/total_return_price|0.6414
russ2000_0167|WETF|200412||||||||||||||||||||||||||||||||||1.88|1.6077||1.73|2005-01-03/price|1.73|2005-01-18/price|1.8|2005-02-01/price|1.85|2005-02-15/price|1.85|2005-01-03/total_return_price|1.4794|2005-01-18/total_return_price|1.5393|2005-02-01/total_return_price|1.582|2005-02-15/total_return_price|1.582
russ2000_0167|WETF|200503||||||||||||||||||||||||||||||||||1.35|1.1545||1.5|2005-04-12/price|1.5|2005-04-26/price|1.45|2005-05-10/price|1.89|2005-05-24/price|2|2005-04-12/total_return_price|1.2827|2005-04-26/total_return_price|1.24|2005-05-10/total_return_price|1.6163|2005-05-24/total_return_price|1.7103
russ2000_0167|WETF|200506||||||||||||||||||||||||||||||||||1.7|1.4538||1.78|2005-07-05/price|1.78|2005-07-19/price|1.9|2005-08-02/price|3.55|2005-08-16/price|3.5|2005-08-30/price|3.74|2005-07-05/total_return_price|1.5222|2005-07-19/total_return_price|1.6248|2005-08-02/total_return_price|3.0358|2005-08-16/total_return_price|2.9931|2005-08-30/total_return_price|3.1983
russ2000_0167|WETF|200509||||||||||||||||||||||||||||||||||4.85|4.1475||3.6|2005-10-12/price|3.6|2005-10-26/price|2.75|2005-11-09/price|2.8|2005-11-23/price|2.6|2005-10-12/total_return_price|3.0786|2005-10-26/total_return_price|2.3517|2005-11-09/total_return_price|2.3944|2005-11-23/total_return_price|2.2234
russ2000_0167|WETF|200512||||||||||||||||||||||||||||||||||2.35|2.0096||2.3|2006-01-04/price|2.3|2006-01-18/price|2.3|2006-02-01/price|3.35|2006-02-15/price|3.3|2006-01-04/total_return_price|1.9669|2006-01-18/total_return_price|1.9669|2006-02-01/total_return_price|2.8648|2006-02-15/total_return_price|2.822
russ2000_0167|WETF|200603||||||||||||||||||||||||||||||||||3.6|3.0786||3.28|2006-04-12/price|3.28|2006-04-26/price|3.55|2006-05-10/price|4.3|2006-05-24/price|4.75|2006-04-12/total_return_price|2.8049|2006-04-26/total_return_price|3.0358|2006-05-10/total_return_price|3.6772|2006-05-24/total_return_price|4.062
russ2000_0167|WETF|200606||||||||||||||||||||||||||||||||||4.1|3.5062||3.9|2006-07-05/price|3.9|2006-07-19/price|3.9|2006-08-02/price|3.65|2006-08-16/price|4.05|2006-08-30/price|5|2006-07-05/total_return_price|3.3351|2006-07-19/total_return_price|3.3351|2006-08-02/total_return_price|3.1213|2006-08-16/total_return_price|3.4634|2006-08-30/total_return_price|4.2758
russ2000_0167|WETF|200609||||||||||||||||||||||||||||||||||4.35|3.7199||4.85|2006-10-11/price|4.85|2006-10-25/price|4.53|2006-11-08/price|4.5|2006-11-22/price|6.43|2006-10-11/total_return_price|4.1475|2006-10-25/total_return_price|3.8739|2006-11-08/total_return_price|3.8482|2006-11-22/total_return_price|5.4987
russ2000_0167|WETF|200612||||||||||||||||||||||||||||||||||7.5|6.4137||7.65|2007-01-03/price|7.65|2007-01-17/price|6.47|2007-01-31/price|7.15|2007-02-14/price|9|2007-02-28/price|8.21|2007-01-03/total_return_price|6.542|2007-01-17/total_return_price|5.5329|2007-01-31/total_return_price|6.1144|2007-02-14/total_return_price|7.6964|2007-02-28/total_return_price|7.0209
russ2000_0167|WETF|200703||||||||||||||||||||||||||||||||||6.85|5.8578||6.08|2007-04-11/price|6.08|2007-04-25/price|6.7|2007-05-09/price|7.05|2007-05-23/price|6.2|2007-04-11/total_return_price|5.1994|2007-04-25/total_return_price|5.7296|2007-05-09/total_return_price|6.0289|2007-05-23/total_return_price|5.302
russ2000_0167|WETF|200706||||||||||||||||||||||||||||||||||5.75|4.9172||4.89|2007-07-05/price|4.89|2007-07-19/price|4.38|2007-08-02/price|4.65|2007-08-16/price|3.95|2007-08-30/price|3.85|2007-07-05/total_return_price|4.1817|2007-07-19/total_return_price|3.7456|2007-08-02/total_return_price|3.9765|2007-08-16/total_return_price|3.3779|2007-08-30/total_return_price|3.2924
russ2000_0167|WETF|200709||||||||||||||||||||||||||||||||||3.92|3.3522||3.9|2007-10-11/price|3.9|2007-10-25/price|3.6|2007-11-08/price|3.85|2007-11-23/price|3.01|2007-10-11/total_return_price|3.3351|2007-10-25/total_return_price|3.0786|2007-11-08/total_return_price|3.2924|2007-11-23/total_return_price|2.574
russ2000_0167|WETF|200712||||||||||||||||||||||||||||||||||2.8|2.3944||3.02|2008-01-04/price|3.02|2008-01-18/price|2.7|2008-02-01/price|3.48|2008-02-15/price|3.15|2008-02-29/price|2.95|2008-01-04/total_return_price|2.5826|2008-01-18/total_return_price|2.3089|2008-02-01/total_return_price|2.976|2008-02-15/total_return_price|2.6938|2008-02-29/total_return_price|2.5227
russ2000_0167|WETF|200803||||||||||||||||||||||||||||||||||2.76|2.3602||2.5|2008-04-11/price|2.5|2008-04-25/price|2.5|2008-05-09/price|2.36|2008-05-23/price|2.7|2008-04-11/total_return_price|2.1379|2008-04-25/total_return_price|2.1379|2008-05-09/total_return_price|2.0182|2008-05-23/total_return_price|2.3089
russ2000_0167|WETF|200806||||||||||||||||||||||||||||||||||2.5|2.1379||2.3|2008-07-07/price|2.3|2008-07-21/price|2.24|2008-08-04/price|2.3|2008-08-18/price|2.2|2008-07-07/total_return_price|1.9669|2008-07-21/total_return_price|1.9156|2008-08-04/total_return_price|1.9669|2008-08-18/total_return_price|1.8814
russ2000_0167|WETF|200809||||||||||||||||||||||||||||||||||1.5|1.2827||1.34|2008-10-14/price|1.34|2008-10-28/price|1.3|2008-11-11/price|1.05|2008-11-25/price|0.85|2008-10-14/total_return_price|1.1459|2008-10-28/total_return_price|1.1117|2008-11-11/total_return_price|0.8979|2008-11-25/total_return_price|0.7269
russ2000_0167|WETF|200812||||||||||||||||||||||||||||||||||0.7|0.5986||0.83|2009-01-06/price|0.83|2009-01-20/price|0.71|2009-02-03/price|0.7|2009-02-17/price|0.72|2009-01-06/total_return_price|0.7098|2009-01-20/total_return_price|0.6072|2009-02-03/total_return_price|0.5986|2009-02-17/total_return_price|0.6157
russ2000_0167|WETF|200903||||||||||||||||||||||||||||||||||0.67|0.573||0.9|2009-04-14/price|0.9|2009-04-28/price|0.939|2009-05-12/price|1.1|2009-05-26/price|1.2|2009-04-14/total_return_price|0.7696|2009-04-28/total_return_price|0.803|2009-05-12/total_return_price|0.9407|2009-05-26/total_return_price|1.0262
russ2000_0167|WETF|200906||||||||||||||||||||||||||||||||||1.25|1.069||1.09|2009-07-08/price|1.09|2009-07-22/price|1.3|2009-08-05/price|1.36|2009-08-19/price|1.2|2009-07-08/total_return_price|0.9321|2009-07-22/total_return_price|1.1117|2009-08-05/total_return_price|1.163|2009-08-19/total_return_price|1.0262
russ2000_0167|WETF|200909||||||||||||||||||||||||||||||||||1.5|1.2827||1.69|2009-10-14/price|1.69|2009-10-28/price|1.9|2009-11-11/price|2.09|2009-11-25/price|1.98|2009-10-14/total_return_price|1.4452|2009-10-28/total_return_price|1.6248|2009-11-11/total_return_price|1.7873|2009-11-25/total_return_price|1.6932
russ2000_0167|WETF|200912||||||||||||||||||||||||||||||||||1.82|1.5564||2.03|2010-01-06/price|2.03|2010-01-20/price|2.6|2010-02-03/price|2.13|2010-02-17/price|2.07|2010-01-06/total_return_price|1.736|2010-01-20/total_return_price|2.2234|2010-02-03/total_return_price|1.8215|2010-02-17/total_return_price|1.7702
russ2000_0167|WETF|201003||||||||||||||||||||||||||||||||||2.95|2.5227||2.74|2010-04-14/price|2.74|2010-04-28/price|2.7|2010-05-12/price|2.56|2010-05-26/price|2.46|2010-04-14/total_return_price|2.3431|2010-04-28/total_return_price|2.3089|2010-05-12/total_return_price|2.1892|2010-05-26/total_return_price|2.1037
russ2000_0167|WETF|201006|||||||||||||||||||||||||111.765|-0.02||9.355|9.355|9.785|-1.86|-1.86||2.15|1.8386||2.05|2010-07-07/price|2.05|2010-07-21/price|2.08|2010-08-04/price|2.1|2010-08-18/price|2.08|2010-07-07/total_return_price|1.7531|2010-07-21/total_return_price|1.7787|2010-08-04/total_return_price|1.7958|2010-08-18/total_return_price|1.7787
russ2000_0167|WETF|201009|||||||||||||||||||||||||112.424|-0.01||10.13|10.13|10.553|-1.517|-1.517||2.34|2.0011||2.81|2010-10-13/price|2.81|2010-10-27/price|3.4|2010-11-10/price|3.6|2010-11-24/price|3.7|2010-10-13/total_return_price|2.403|2010-10-27/total_return_price|2.9075|2010-11-10/total_return_price|3.0786|2010-11-24/total_return_price|3.1641
russ2000_0167|WETF|201012|||||||||||||||||||||||||112.899|-0.01||13.413|-20.066|-18.546|-0.58|-0.58||4.05|3.4634||4.6|2011-01-05/price|4.6|2011-01-19/price|5.5|2011-02-02/price|5.14|2011-02-16/price|5.24|2011-01-05/total_return_price|3.9337|2011-01-19/total_return_price|4.7034|2011-02-02/total_return_price|4.3955|2011-02-16/total_return_price|4.481
russ2000_0167|WETF|201103|||||||||||||||||14.1176||||||||134.47|0||14.533|14.533|12.728|0.155|0.155||5.695|4.8701||6.38|2011-04-07/ps_ratio|15.1864|2011-04-14/ps_ratio|15.758|2011-04-21/ps_ratio|15.8575|2011-04-28/ps_ratio|17.3985|2011-05-05/ps_ratio|16.7771|2011-05-12/ps_ratio|16.1557|2011-05-19/ps_ratio|16.1557|2011-05-26/ps_ratio|15.6586|2011-04-13/price|6.38|2011-04-27/price|6.75|2011-05-11/price|6.75|2011-05-25/price|6.5|2011-04-13/total_return_price|5.4559|2011-04-27/total_return_price|5.7723|2011-05-11/total_return_price|5.7723|2011-05-25/total_return_price|5.5585
russ2000_0167|WETF|201106|23.94|16.685||0.679||12.689|12.469|0.22||19.88|-141.309||12.8994|-564.0743||21.7012|14.3099||36.3919||0||||134.887|0.01||16.716|16.716|13.991|0.689|0.689||6.16|5.2678|706.7851|6.55|2011-07-07/ev_revenues|13.5242|2011-07-14/ev_revenues|13.8991|2011-07-21/ev_revenues|16.3983|2011-08-01/ev_revenues|16.5649|2011-08-08/ev_revenues|14.3573|2011-08-15/ev_revenues|16.3358|2011-08-22/ev_revenues|16.1692|2011-08-29/ev_revenues|19.1682|2011-07-07/ps_ratio|14.987|2011-07-14/ps_ratio|15.3933|2011-07-21/ps_ratio|18.1018|2011-08-01/ps_ratio|18.2824|2011-08-08/ps_ratio|15.8899|2011-08-15/ps_ratio|18.0341|2011-08-22/ps_ratio|17.8535|2011-08-29/ps_ratio|21.1037|2011-07-07/price_to_book_value|38.1139|2011-07-14/price_to_book_value|39.1471|2011-07-21/price_to_book_value|46.0351|2011-08-01/price_to_book_value|46.4943|2011-08-08/price_to_book_value|40.4099|2011-08-15/price_to_book_value|45.8629|2011-08-22/price_to_book_value|45.4037|2011-08-29/price_to_book_value|53.6694|2011-07-29/percent_of_shares_outstanding|0.8397|2011-08-15/percent_of_shares_outstanding|0.9948|2011-08-31/percent_of_shares_outstanding|1.3885|2011-07-06/price|6.55|2011-07-20/price|7.56|2011-08-03/price|7.7501|2011-08-17/price|7.99|2011-08-31/price|9.03|2011-07-06/total_return_price|5.6013|2011-07-20/total_return_price|6.465|2011-08-03/total_return_price|6.6276|2011-08-17/total_return_price|6.8327|2011-08-31/total_return_price|7.7221|2011-07-07/enterprise_value|741.0187|2011-07-14/enterprise_value|761.5588|2011-07-21/enterprise_value|898.4932|2011-08-01/enterprise_value|907.6222|2011-08-08/enterprise_value|786.6635|2011-08-15/enterprise_value|895.0699|2011-08-22/enterprise_value|885.9409|2011-08-29/enterprise_value|1050.2622
russ2000_0167|WETF|201109|27.973|21.052||0.64||14.849|14.663|0.186||23.056|-139.95||16.8463|482.365||20.6537|18.3275|702|47.27||0|||1.9181|136.075|0.01||17.736|17.736|13.804|1.359|1.359||8.005|6.8456|923.0434|6.19|2011-10-04/ev_revenues|10.6378|2011-10-11/ev_revenues|10.6011|2011-10-18/ev_revenues|11.1333|2011-10-25/ev_revenues|11.3719|2011-11-01/ev_revenues|13.6661|2011-11-08/ev_revenues|14.9016|2011-11-15/ev_revenues|13.6937|2011-11-22/ev_revenues|11.1476|2011-11-29/ev_revenues|11.1848|2011-10-04/ps_ratio|12.4187|2011-10-11/ps_ratio|12.3772|2011-10-18/ps_ratio|12.9795|2011-10-25/ps_ratio|13.2494|2011-11-01/ps_ratio|15.8453|2011-11-08/ps_ratio|17.029|2011-11-15/ps_ratio|15.6792|2011-11-22/ps_ratio|12.8341|2011-11-29/ps_ratio|12.8756|2011-10-07/pe_ratio|578|2011-10-14/pe_ratio|633|2011-10-21/pe_ratio|640|2011-10-28/pe_ratio|755|2011-11-04/pe_ratio|789.5|2011-11-08/pe_ratio|820|2011-11-15/pe_ratio|755|2011-11-22/pe_ratio|618|2011-11-29/pe_ratio|620|2011-10-04/price_to_book_value|29.7029|2011-10-11/price_to_book_value|29.6035|2011-10-18/price_to_book_value|31.044|2011-10-25/price_to_book_value|31.6897|2011-11-01/price_to_book_value|37.8985|2011-11-08/price_to_book_value|41.2424|2011-11-15/price_to_book_value|37.9732|2011-11-22/price_to_book_value|31.0827|2011-11-29/price_to_book_value|31.1833|2011-10-14/percent_of_shares_outstanding|1.772|2011-10-31/percent_of_shares_outstanding|2.0049|2011-11-15/percent_of_shares_outstanding|2.0764|2011-11-30/percent_of_shares_outstanding|1.7639|2011-10-12/price|6.19|2011-10-26/price|6.94|2011-11-09/price|7.89|2011-11-23/price|6.02|2011-10-12/total_return_price|5.2934|2011-10-26/total_return_price|5.9348|2011-11-09/total_return_price|6.7472|2011-11-23/total_return_price|5.1481|2011-10-04/enterprise_value|663.7776|2011-10-11/enterprise_value|661.4872|2011-10-18/enterprise_value|694.698|2011-10-25/enterprise_value|709.5856|2011-11-01/enterprise_value|852.7356|2011-11-08/enterprise_value|929.8331|2011-11-15/enterprise_value|854.4581|2011-11-22/enterprise_value|695.5907|2011-11-29/enterprise_value|697.9099
russ2000_0167|WETF|201112|32.856|25.63||0.597||16.714|16.563|0.151||25.853|-139.061||10.7574|217.494|49.5062|15.7984|12.398|597|30.0265||0|||1.537|135.311|0||16.175|-23.341|-21.36|0.889|0.889||6.03|5.1566|671.2388|6.07|2012-01-03/ev_revenues|10.2675|2012-01-10/ev_revenues|10.5863|2012-01-17/ev_revenues|10.4977|2012-01-24/ev_revenues|10.6482|2012-01-31/ev_revenues|9.7893|2012-02-07/ev_revenues|10.604|2012-02-14/ev_revenues|11.2415|2012-02-21/ev_revenues|12.7822|2012-02-28/ev_revenues|12.1624|2012-01-09/ev_free_cash_flow|50.2707|2012-01-17/ev_free_cash_flow|50.3556|2012-01-24/ev_free_cash_flow|51.0777|2012-01-31/ev_free_cash_flow|46.9577|2012-02-07/ev_free_cash_flow|50.8653|2012-02-14/ev_free_cash_flow|53.9234|2012-02-21/ev_free_cash_flow|61.3138|2012-02-28/ev_free_cash_flow|58.3406|2012-01-03/ps_ratio|12.4895|2012-01-10/ps_ratio|12.863|2012-01-17/ps_ratio|12.7592|2012-01-24/ps_ratio|12.9356|2012-01-31/ps_ratio|11.9294|2012-02-07/ps_ratio|12.8837|2012-02-14/ps_ratio|13.6306|2012-02-21/ps_ratio|15.4356|2012-02-28/ps_ratio|14.7094|2012-01-03/pe_ratio|301|2012-01-10/pe_ratio|310|2012-01-17/pe_ratio|307.5|2012-01-24/pe_ratio|311.75|2012-01-31/pe_ratio|287.5|2012-02-07/pe_ratio|310.5|2012-02-14/pe_ratio|328.5|2012-02-21/pe_ratio|372|2012-02-28/pe_ratio|354.5|2012-01-03/price_to_book_value|26.8696|2012-01-10/price_to_book_value|27.673|2012-01-17/price_to_book_value|27.4498|2012-01-24/price_to_book_value|27.8292|2012-01-31/price_to_book_value|25.6645|2012-02-07/price_to_book_value|27.7176|2012-02-14/price_to_book_value|29.3245|2012-02-21/price_to_book_value|33.2076|2012-02-28/price_to_book_value|31.6454|2012-01-13/percent_of_shares_outstanding|1.6412|2012-01-31/percent_of_shares_outstanding|1.6421|2012-02-15/percent_of_shares_outstanding|1.2783|2012-02-29/percent_of_shares_outstanding|1.3903|2012-01-04/price|6.07|2012-01-18/price|6.33|2012-02-01/price|5.63|2012-02-15/price|6.61|2012-02-29/price|7.08|2012-01-04/total_return_price|5.1908|2012-01-18/total_return_price|5.4132|2012-02-01/total_return_price|4.8146|2012-02-15/total_return_price|5.6526|2012-02-29/total_return_price|6.0545|2012-01-03/enterprise_value|669.0298|2012-01-10/enterprise_value|689.8004|2012-01-17/enterprise_value|684.0308|2012-01-24/enterprise_value|693.8391|2012-01-31/enterprise_value|637.874|2012-02-07/enterprise_value|690.9543|2012-02-14/enterprise_value|732.4954|2012-02-21/enterprise_value|832.8865|2012-02-28/enterprise_value|792.4993
russ2000_0167|WETF|201203|40.677|32.138||0.582||17.379|17.262|0.117||34.029|-137.946||15.6874|242.9682|75.2498|19.1509|17.6555|425.5|40.53||0|||1.3813|137.4|0.01||19.17|7.874|5.341|1.115|1.115||8.16|6.9781|1022.1927|8.46|2012-04-03/ev_revenues|14.7144|2012-04-10/ev_revenues|14.2271|2012-04-17/ev_revenues|14.3141|2012-04-24/ev_revenues|13.4614|2012-05-01/ev_revenues|14.4011|2012-05-08/ev_revenues|13.3918|2012-05-15/ev_revenues|12.7021|2012-05-22/ev_revenues|11.9954|2012-05-29/ev_revenues|11.1174|2012-04-03/ev_free_cash_flow|65.4528|2012-04-10/ev_free_cash_flow|63.2853|2012-04-17/ev_free_cash_flow|63.6724|2012-04-24/ev_free_cash_flow|59.8793|2012-05-01/ev_free_cash_flow|64.0594|2012-05-08/ev_free_cash_flow|59.5697|2012-05-15/ev_free_cash_flow|56.5018|2012-05-22/ev_free_cash_flow|53.3581|2012-05-29/ev_free_cash_flow|49.4528|2012-04-03/ps_ratio|16.9808|2012-04-10/ps_ratio|16.4355|2012-04-17/ps_ratio|16.5329|2012-04-24/ps_ratio|15.5787|2012-05-01/ps_ratio|16.6303|2012-05-08/ps_ratio|15.5008|2012-05-15/ps_ratio|14.5077|2012-05-22/ps_ratio|13.7287|2012-05-29/ps_ratio|12.7161|2012-04-03/pe_ratio|290.6667|2012-04-10/pe_ratio|281.3333|2012-04-17/pe_ratio|283|2012-04-24/pe_ratio|266.6667|2012-05-01/pe_ratio|284.6667|2012-05-08/pe_ratio|265.3333|2012-05-15/pe_ratio|248.3333|2012-05-22/pe_ratio|235|2012-05-29/pe_ratio|217.6667|2012-04-03/price_to_book_value|31.1251|2012-04-10/price_to_book_value|30.1257|2012-04-17/price_to_book_value|30.3042|2012-04-24/price_to_book_value|28.5552|2012-05-01/price_to_book_value|30.4826|2012-05-08/price_to_book_value|28.4124|2012-05-15/price_to_book_value|26.9978|2012-05-22/price_to_book_value|25.5482|2012-05-29/price_to_book_value|23.7474|2012-04-13/percent_of_shares_outstanding|1.415|2012-04-30/percent_of_shares_outstanding|1.27|2012-05-15/percent_of_shares_outstanding|1.2719|2012-05-31/percent_of_shares_outstanding|1.3076|2012-04-11/price|8.46|2012-04-25/price|8.12|2012-05-09/price|8.03|2012-05-23/price|6.81|2012-04-11/total_return_price|7.2347|2012-04-25/total_return_price|6.9439|2012-05-09/total_return_price|6.8669|2012-05-23/total_return_price|5.8236|2012-04-03/enterprise_value|1027.0194|2012-04-10/enterprise_value|993.0097|2012-04-17/enterprise_value|999.0829|2012-04-24/enterprise_value|939.566|2012-05-01/enterprise_value|1005.156|2012-05-08/enterprise_value|934.7075|2012-05-15/enterprise_value|886.5692|2012-05-22/enterprise_value|837.2426|2012-05-29/enterprise_value|775.9639
russ2000_0167|WETF|201206|49.009|39.3||0.576||22.217|22.135|0.082||37.198|-137.817||11.1352|219.6571|49.5317|12.9099|12.7356|218|23.7838||0|||3.2877|138.477|0.0009||20.393|9.349|5.395|0.129|0.129||6.91|5.9092|777.2014|7.08|2012-07-03/ev_revenues|11.0243|2012-07-10/ev_revenues|10.7403|2012-07-17/ev_revenues|11.1078|2012-07-24/ev_revenues|10.4898|2012-07-31/ev_revenues|10.6401|2012-08-07/ev_revenues|11.4788|2012-08-14/ev_revenues|10.6303|2012-08-21/ev_revenues|11.1054|2012-08-28/ev_revenues|10.3758|2012-07-03/ev_free_cash_flow|44.0528|2012-07-10/ev_free_cash_flow|42.9181|2012-07-17/ev_free_cash_flow|44.3865|2012-07-24/ev_free_cash_flow|41.9168|2012-07-31/ev_free_cash_flow|42.5176|2012-08-07/ev_free_cash_flow|45.8688|2012-08-14/ev_free_cash_flow|42.4785|2012-08-21/ev_free_cash_flow|44.3771|2012-08-28/ev_free_cash_flow|41.4615|2012-07-03/ps_ratio|12.8857|2012-07-10/ps_ratio|12.5692|2012-07-17/ps_ratio|12.9788|2012-07-24/ps_ratio|12.2898|2012-07-31/ps_ratio|12.4574|2012-08-07/ps_ratio|13.1836|2012-08-14/ps_ratio|12.2526|2012-08-21/ps_ratio|12.774|2012-08-28/ps_ratio|11.9733|2012-07-03/pe_ratio|330.5943|2012-07-10/pe_ratio|322.4728|2012-07-17/pe_ratio|332.983|2012-07-24/pe_ratio|315.3067|2012-07-31/pe_ratio|319.6063|2012-08-07/pe_ratio|338.2381|2012-08-14/pe_ratio|314.3512|2012-08-21/pe_ratio|327.7279|2012-08-28/pe_ratio|307.1852|2012-07-03/price_to_book_value|22.8318|2012-07-10/price_to_book_value|22.2709|2012-07-17/price_to_book_value|22.9968|2012-07-24/price_to_book_value|21.776|2012-07-31/price_to_book_value|22.073|2012-08-07/price_to_book_value|23.7295|2012-08-14/price_to_book_value|22.0537|2012-08-21/price_to_book_value|22.9921|2012-08-28/price_to_book_value|21.5509|2012-07-13/percent_of_shares_outstanding|3.0985|2012-07-31/percent_of_shares_outstanding|3.1337|2012-08-15/percent_of_shares_outstanding|3.39|2012-08-31/percent_of_shares_outstanding|3.2199|2012-07-05/price|7.08|2012-07-19/price|7.08|2012-08-02/price|6.75|2012-08-16/price|6.68|2012-08-30/price|6.22|2012-07-05/total_return_price|6.0545|2012-07-19/total_return_price|6.0545|2012-08-02/total_return_price|5.7723|2012-08-16/total_return_price|5.7125|2012-08-30/total_return_price|5.3191|2012-07-03/enterprise_value|809.9985|2012-07-10/enterprise_value|789.1342|2012-07-17/enterprise_value|816.1351|2012-07-24/enterprise_value|770.7246|2012-07-31/enterprise_value|781.7704|2012-08-07/enterprise_value|843.3898|2012-08-14/enterprise_value|781.0529|2012-08-21/enterprise_value|815.9616|2012-08-28/enterprise_value|762.3519
russ2000_0167|WETF|201209|50.77|39.603||0.554||16.19|16.142|0.048||44.602|-133.284||10.9697|118.2452|43.8346|12.9659|12.625|323.906|22.724||0|||2.5615|138.458|0.03||21.661|10.256|4.566|4.533|4.533||6.71|5.7381|805.9877|7.11|2012-10-02/ev_revenues|9.8646|2012-10-09/ev_revenues|10.1041|2012-10-16/ev_revenues|11.0459|2012-10-23/ev_revenues|9.7848|2012-10-31/ev_revenues|9.7521|2012-11-07/ev_revenues|8.7322|2012-11-14/ev_revenues|9.5726|2012-11-21/ev_revenues|9.3302|2012-11-28/ev_revenues|9.411|2012-10-02/ev_free_cash_flow|65.9165|2012-10-09/ev_free_cash_flow|67.5166|2012-10-16/ev_free_cash_flow|73.8101|2012-10-23/ev_free_cash_flow|65.3832|2012-10-31/ev_free_cash_flow|65.1645|2012-11-07/ev_free_cash_flow|58.3497|2012-11-14/ev_free_cash_flow|63.9651|2012-11-21/ev_free_cash_flow|62.3453|2012-11-28/ev_free_cash_flow|62.8852|2012-10-02/ps_ratio|11.5399|2012-10-09/ps_ratio|11.8062|2012-10-16/ps_ratio|12.8536|2012-10-23/ps_ratio|11.4511|2012-10-31/ps_ratio|11.4147|2012-11-07/ps_ratio|10.1551|2012-11-14/ps_ratio|11.0783|2012-11-21/ps_ratio|10.812|2012-11-28/ps_ratio|10.9007|2012-10-02/pe_ratio|158.8|2012-10-09/pe_ratio|162.4646|2012-10-16/pe_ratio|176.8787|2012-10-23/pe_ratio|157.5784|2012-10-31/pe_ratio|157.0776|2012-11-07/pe_ratio|139.744|2012-11-14/pe_ratio|152.448|2012-11-21/pe_ratio|148.7833|2012-11-28/pe_ratio|150.0049|2012-10-02/price_to_book_value|18.0062|2012-10-09/price_to_book_value|18.4218|2012-10-16/price_to_book_value|20.0562|2012-10-23/price_to_book_value|17.8677|2012-10-31/price_to_book_value|17.8109|2012-11-07/price_to_book_value|16.0412|2012-11-14/price_to_book_value|17.4994|2012-11-21/price_to_book_value|17.0788|2012-11-28/price_to_book_value|17.219|2012-10-01/peg_ratio|0.5181|2012-10-08/peg_ratio|0.5323|2012-10-15/peg_ratio|0.5695|2012-10-22/peg_ratio|0.5252|2012-10-31/peg_ratio|0.5078|2012-11-07/peg_ratio|0.4518|2012-11-14/peg_ratio|0.4928|2012-11-21/peg_ratio|0.481|2012-11-28/peg_ratio|0.485|2012-10-15/percent_of_shares_outstanding|2.5325|2012-10-31/percent_of_shares_outstanding|2.7906|2012-11-15/percent_of_shares_outstanding|3.0232|2012-11-30/percent_of_shares_outstanding|2.825|2012-10-11/price|7.11|2012-10-25/price|6.3|2012-11-08/price|6.2122|2012-11-23/price|6.14|2012-10-11/total_return_price|6.0802|2012-10-25/total_return_price|5.3875|2012-11-08/total_return_price|5.3124|2012-11-23/total_return_price|5.2507|2012-10-02/enterprise_value|763.511|2012-10-09/enterprise_value|782.0444|2012-10-16/enterprise_value|854.9424|2012-10-23/enterprise_value|757.3332|2012-10-31/enterprise_value|754.8003|2012-11-07/enterprise_value|675.8649|2012-11-14/enterprise_value|740.9074|2012-11-21/enterprise_value|722.1452|2012-11-28/enterprise_value|728.3993
russ2000_0167|WETF|201212|51.867|41.246||0.48||12.365|12.352|0.013||51.06|-128.031||9.3302|65.7678|62.3453|11.4374|10.812|148.7833|17.0788|0.481|0|||2.7268|138.238|0.04||23.574|11.066|5.137|5.253|5.253||6.21|5.3105|722.1452|7.16|2013-01-02/ev_revenues|9.0717|2013-01-09/ev_revenues|10.549|2013-01-16/ev_revenues|11.1252|2013-01-23/ev_revenues|12.1445|2013-01-30/ev_revenues|11.9968|2013-02-06/ev_revenues|12.8832|2013-02-13/ev_revenues|13.1195|2013-02-20/ev_revenues|12.2309|2013-02-27/ev_revenues|12.9119|2013-01-02/ev_free_cash_flow|69.6545|2013-01-09/ev_free_cash_flow|80.9974|2013-01-16/ev_free_cash_flow|85.4212|2013-01-23/ev_free_cash_flow|93.2479|2013-01-30/ev_free_cash_flow|92.1136|2013-02-06/ev_free_cash_flow|98.9194|2013-02-13/ev_free_cash_flow|100.7343|2013-02-20/ev_free_cash_flow|93.9115|2013-02-27/ev_free_cash_flow|99.1405|2013-01-02/ps_ratio|10.5402|2013-01-09/ps_ratio|12.1693|2013-01-16/ps_ratio|12.8046|2013-01-23/ps_ratio|13.9287|2013-01-30/ps_ratio|13.7658|2013-02-06/ps_ratio|14.7432|2013-02-13/ps_ratio|15.0039|2013-02-20/ps_ratio|13.9938|2013-02-27/ps_ratio|14.7432|2013-01-02/pe_ratio|79.9437|2013-01-09/pe_ratio|92.2997|2013-01-16/pe_ratio|97.1186|2013-01-23/pe_ratio|105.6442|2013-01-30/pe_ratio|104.4086|2013-02-06/pe_ratio|111.8223|2013-02-13/pe_ratio|113.7992|2013-02-20/pe_ratio|106.1385|2013-02-27/pe_ratio|111.8223|2013-01-02/price_to_book_value|15.8737|2013-01-09/price_to_book_value|18.3271|2013-01-16/price_to_book_value|19.2839|2013-01-23/price_to_book_value|20.9768|2013-01-30/price_to_book_value|20.7315|2013-02-06/price_to_book_value|22.2035|2013-02-13/price_to_book_value|22.5961|2013-02-20/price_to_book_value|21.1203|2013-02-27/price_to_book_value|22.2513|2013-01-02/peg_ratio|0.2624|2013-01-09/peg_ratio|0.303|2013-01-16/peg_ratio|0.3188|2013-01-23/peg_ratio|0.3468|2013-01-30/peg_ratio|0.3427|2013-02-06/peg_ratio|0.367|2013-02-13/peg_ratio|0.3735|2013-02-20/peg_ratio|0.3484|2013-02-27/peg_ratio|0.367|2013-01-15/percent_of_shares_outstanding|3.0003|2013-01-31/percent_of_shares_outstanding|3.6188|2013-02-15/percent_of_shares_outstanding|3.7055|2013-02-28/percent_of_shares_outstanding|3.6288|2013-01-04/price|7.16|2013-01-18/price|7.95|2013-02-01/price|9.08|2013-02-15/price|9.06|2013-01-04/total_return_price|6.1229|2013-01-18/total_return_price|6.7985|2013-02-01/total_return_price|7.7649|2013-02-15/total_return_price|7.7477|2013-01-02/enterprise_value|769.2638|2013-01-09/enterprise_value|894.5358|2013-01-16/enterprise_value|943.3919|2013-01-23/enterprise_value|1029.8296|2013-01-30/enterprise_value|1017.3024|2013-02-06/enterprise_value|1092.4656|2013-02-13/enterprise_value|1112.5091|2013-02-20/enterprise_value|1037.1581|2013-02-27/enterprise_value|1094.9073
russ2000_0167|WETF|201303|64.924|52.297||0.408||14.926|14.926|0||61.127|-120.177||15.1586|70.5855|116.391|16.4916|16.9425|128.5029|25.9825|0.4218|0|||3.4304|139.65|0.06||29.341|13.636|4.839|7.854|7.854||10.29|8.7996|1285.4217|10.23|2013-04-03/ev_revenues|12.7041|2013-04-10/ev_revenues|14.1724|2013-04-17/ev_revenues|13.6036|2013-04-24/ev_revenues|13.7796|2013-05-01/ev_revenues|14.7751|2013-05-08/ev_revenues|15.5548|2013-05-15/ev_revenues|17.1949|2013-05-22/ev_revenues|17.3294|2013-05-29/ev_revenues|16.696|2013-04-03/ev_free_cash_flow|64.6776|2013-04-10/ev_free_cash_flow|72.153|2013-04-17/ev_free_cash_flow|69.2571|2013-04-24/ev_free_cash_flow|70.1528|2013-05-01/ev_free_cash_flow|75.2211|2013-05-08/ev_free_cash_flow|79.1908|2013-05-15/ev_free_cash_flow|87.5408|2013-05-22/ev_free_cash_flow|88.2253|2013-05-29/ev_free_cash_flow|85.0009|2013-04-03/ps_ratio|14.6346|2013-04-10/ps_ratio|16.2558|2013-04-17/ps_ratio|15.6277|2013-04-24/ps_ratio|15.5693|2013-05-01/ps_ratio|16.6501|2013-05-08/ps_ratio|17.4972|2013-05-15/ps_ratio|19.2791|2013-05-22/ps_ratio|19.4251|2013-05-29/ps_ratio|18.7095|2013-04-03/pe_ratio|76.5283|2013-04-10/pe_ratio|85.006|2013-04-17/pe_ratio|81.7218|2013-04-24/pe_ratio|81.4163|2013-05-01/pe_ratio|87.0681|2013-05-08/pe_ratio|91.4979|2013-05-15/pe_ratio|100.8157|2013-05-22/pe_ratio|101.5794|2013-05-29/pe_ratio|97.837|2013-04-03/price_to_book_value|20.5931|2013-04-10/price_to_book_value|22.8743|2013-04-17/price_to_book_value|21.9906|2013-04-24/price_to_book_value|22.2639|2013-05-01/price_to_book_value|23.8106|2013-05-08/price_to_book_value|25.022|2013-05-15/price_to_book_value|27.5702|2013-05-22/price_to_book_value|27.7791|2013-05-29/price_to_book_value|26.7951|2013-04-03/peg_ratio|0.2275|2013-04-10/peg_ratio|0.2527|2013-04-17/peg_ratio|0.2429|2013-04-24/peg_ratio|0.242|2013-05-01/peg_ratio|0.2588|2013-05-08/peg_ratio|0.272|2013-05-15/peg_ratio|0.2997|2013-05-22/peg_ratio|0.3019|2013-05-29/peg_ratio|0.2908|2013-04-15/percent_of_shares_outstanding|3.7578|2013-04-30/percent_of_shares_outstanding|3.6328|2013-05-15/percent_of_shares_outstanding|3.5873|2013-05-31/percent_of_shares_outstanding|3.8673|2013-04-01/price|10.23|2013-04-15/price|10.67|2013-04-29/price|11.14|2013-05-13/price|12.4|2013-05-28/price|13.27|2013-04-01/total_return_price|8.7483|2013-04-15/total_return_price|9.1246|2013-04-29/total_return_price|9.5265|2013-05-13/total_return_price|10.604|2013-05-28/total_return_price|11.348|2013-04-03/enterprise_value|1206.4956|2013-04-10/enterprise_value|1345.9426|2013-04-17/enterprise_value|1291.9226|2013-04-24/enterprise_value|1308.6311|2013-05-01/enterprise_value|1403.1752|2013-05-08/enterprise_value|1477.2255|2013-05-15/enterprise_value|1632.9866|2013-05-22/enterprise_value|1645.7539|2013-05-29/enterprise_value|1585.6063
russ2000_0167|WETF|201306|85.208|70.733||0.438||21.686|21.686|0||75.386|-107.935||14.2053|46.4103|72.3203|14.2866|16.0075|83.7076|22.9254|0.2488|0|||5.7946|140.081|0.09||37.331|18.778|5.392|12.242|12.242||11.22|9.5949|1349.0628|12.21|2013-07-03/ev_revenues|12.01|2013-07-10/ev_revenues|13.1245|2013-07-17/ev_revenues|13.3834|2013-07-24/ev_revenues|14.025|2013-07-31/ev_revenues|14.1917|2013-08-07/ev_revenues|13.0127|2013-08-14/ev_revenues|13.7453|2013-08-21/ev_revenues|12.7723|2013-08-28/ev_revenues|12.0282|2013-07-03/ev_free_cash_flow|42.3641|2013-07-10/ev_free_cash_flow|46.2953|2013-07-17/ev_free_cash_flow|47.2086|2013-07-24/ev_free_cash_flow|49.472|2013-07-31/ev_free_cash_flow|50.06|2013-08-07/ev_free_cash_flow|45.901|2013-08-14/ev_free_cash_flow|48.4852|2013-08-21/ev_free_cash_flow|45.0531|2013-08-28/ev_free_cash_flow|42.4285|2013-07-03/ps_ratio|13.9595|2013-07-10/ps_ratio|15.1902|2013-07-17/ps_ratio|15.4761|2013-07-24/ps_ratio|16.1846|2013-07-31/ps_ratio|16.0976|2013-08-07/ps_ratio|14.8172|2013-08-14/ps_ratio|15.6128|2013-08-21/ps_ratio|14.5562|2013-08-28/ps_ratio|13.7482|2013-07-03/pe_ratio|51.0455|2013-07-10/pe_ratio|55.5455|2013-07-17/pe_ratio|56.5909|2013-07-24/pe_ratio|59.1818|2013-07-31/pe_ratio|58.8636|2013-08-07/pe_ratio|54.1818|2013-08-14/pe_ratio|57.0909|2013-08-21/pe_ratio|53.2273|2013-08-28/pe_ratio|50.2727|2013-07-03/price_to_book_value|18.7665|2013-07-10/price_to_book_value|20.4209|2013-07-17/price_to_book_value|20.8053|2013-07-24/price_to_book_value|21.7578|2013-07-31/price_to_book_value|22.0052|2013-08-07/price_to_book_value|20.255|2013-08-14/price_to_book_value|21.3425|2013-08-21/price_to_book_value|19.8982|2013-08-28/price_to_book_value|18.7937|2013-07-03/peg_ratio|0.0537|2013-07-10/peg_ratio|0.0584|2013-07-17/peg_ratio|0.0595|2013-07-24/peg_ratio|0.0622|2013-07-31/peg_ratio|0.0619|2013-08-07/peg_ratio|0.057|2013-08-14/peg_ratio|0.06|2013-08-21/peg_ratio|0.056|2013-08-27/peg_ratio|0.0528|2013-07-15/percent_of_shares_outstanding|7.7901|2013-07-31/percent_of_shares_outstanding|6.2491|2013-08-15/percent_of_shares_outstanding|5.8206|2013-08-30/percent_of_shares_outstanding|5.8295|2013-07-09/price|12.21|2013-07-23/price|13.27|2013-08-06/price|12.599|2013-08-20/price|11.78|2013-07-09/total_return_price|10.4415|2013-07-23/total_return_price|11.348|2013-08-06/total_return_price|10.7742|2013-08-20/total_return_price|10.0738|2013-07-03/enterprise_value|1343.9999|2013-07-10/enterprise_value|1468.7182|2013-07-17/enterprise_value|1497.6931|2013-07-24/enterprise_value|1569.5006|2013-07-31/enterprise_value|1588.1529|2013-08-07/enterprise_value|1456.2107|2013-08-14/enterprise_value|1538.1942|2013-08-21/enterprise_value|1429.3098|2013-08-28/enterprise_value|1346.0453
russ2000_0167|WETF|201309|105.343|87.114||1.349||27.101|24.038|3.063||91.244|-92.97||12.2572|34.5181|43.2361|11.7585|13.9968|51.1818|19.1335|0.0533|0|||6.407|140.097|0.11||39.63|21.188|4.975|14.965|14.965||11.88|10.1593|1371.6651|12.43|2013-10-02/ev_revenues|11.2533|2013-10-09/ev_revenues|10.2523|2013-10-16/ev_revenues|11.5085|2013-10-23/ev_revenues|12.3132|2013-10-30/ev_revenues|13.2571|2013-11-06/ev_revenues|13.2272|2013-11-13/ev_revenues|12.9781|2013-11-20/ev_revenues|12.3505|2013-11-27/ev_revenues|14.3231|2013-10-02/ev_free_cash_flow|29.0581|2013-10-09/ev_free_cash_flow|26.4733|2013-10-16/ev_free_cash_flow|29.717|2013-10-23/ev_free_cash_flow|31.795|2013-10-30/ev_free_cash_flow|34.2322|2013-11-06/ev_free_cash_flow|34.155|2013-11-13/ev_free_cash_flow|33.5119|2013-11-20/ev_free_cash_flow|31.8912|2013-11-27/ev_free_cash_flow|36.9848|2013-10-02/ps_ratio|13.0519|2013-10-09/ps_ratio|11.9562|2013-10-16/ps_ratio|13.3312|2013-10-23/ps_ratio|14.212|2013-10-30/ps_ratio|15.0177|2013-11-06/ps_ratio|14.9855|2013-11-13/ps_ratio|14.7169|2013-11-20/ps_ratio|14.0402|2013-11-27/ps_ratio|16.1671|2013-10-02/pe_ratio|40.5|2013-10-09/pe_ratio|37.1|2013-10-16/pe_ratio|41.3667|2013-10-23/pe_ratio|44.1|2013-10-30/pe_ratio|46.6|2013-11-06/pe_ratio|46.5|2013-11-13/pe_ratio|45.6667|2013-11-20/pe_ratio|43.5667|2013-11-27/pe_ratio|50.1667|2013-10-02/price_to_book_value|16.9726|2013-10-09/price_to_book_value|15.5478|2013-10-16/price_to_book_value|17.3358|2013-10-23/price_to_book_value|18.4813|2013-10-30/price_to_book_value|19.8248|2013-11-06/price_to_book_value|19.7822|2013-11-13/price_to_book_value|19.4277|2013-11-20/price_to_book_value|18.5343|2013-11-27/price_to_book_value|21.3421|2013-10-01/peg_ratio|0.0655|2013-10-08/peg_ratio|0.0573|2013-10-15/peg_ratio|0.065|2013-10-22/peg_ratio|0.069|2013-10-29/peg_ratio|0.0758|2013-11-05/peg_ratio|0.0736|2013-11-12/peg_ratio|0.0719|2013-11-19/peg_ratio|0.0695|2013-11-26/peg_ratio|0.0793|2013-10-15/percent_of_shares_outstanding|6.4243|2013-10-31/percent_of_shares_outstanding|7.1146|2013-11-15/percent_of_shares_outstanding|6.6365|2013-11-29/percent_of_shares_outstanding|6.1538|2013-10-01/price|12.43|2013-10-15/price|12.34|2013-10-29/price|14.4|2013-11-12/price|13.65|2013-11-26/price|15.06|2013-10-01/total_return_price|10.6296|2013-10-15/total_return_price|10.5527|2013-10-29/total_return_price|12.3143|2013-11-12/total_return_price|11.6729|2013-11-26/total_return_price|12.8787|2013-10-02/enterprise_value|1461.5372|2013-10-09/enterprise_value|1331.5269|2013-10-16/enterprise_value|1494.677|2013-10-23/enterprise_value|1599.195|2013-10-30/enterprise_value|1721.7778|2013-11-06/enterprise_value|1717.896|2013-11-13/enterprise_value|1685.5482|2013-11-20/enterprise_value|1604.0316|2013-11-27/enterprise_value|1860.2266
russ2000_0167|WETF|201312|123.227|104.316||6.252|0|32.762|29.056|3.706||109.029|-76.494||17.2322|42.7689|44.4967|15.5453|19.3039|59.9|25.4829|0.1261|0|||7.1084|139.773|0.12||43.166|24.58|6.477|16.476|16.476||17.62|15.0679|2238.0495|18.11|2014-01-02/ev_revenues|14.1277|2014-01-09/ev_revenues|14.5288|2014-01-16/ev_revenues|14.6422|2014-01-23/ev_revenues|14.8079|2014-01-30/ev_revenues|11.8777|2014-02-06/ev_revenues|11.9823|2014-02-13/ev_revenues|12.6189|2014-02-20/ev_revenues|12.4773|2014-02-27/ev_revenues|12.8235|2014-01-02/ev_free_cash_flow|33.0392|2014-01-09/ev_free_cash_flow|33.9774|2014-01-16/ev_free_cash_flow|34.2425|2014-01-23/ev_free_cash_flow|34.63|2014-01-30/ev_free_cash_flow|27.7773|2014-02-06/ev_free_cash_flow|28.022|2014-02-13/ev_free_cash_flow|29.5109|2014-02-20/ev_free_cash_flow|29.1795|2014-02-27/ev_free_cash_flow|29.9893|2014-01-02/ps_ratio|15.9118|2014-01-09/ps_ratio|16.3424|2014-01-16/ps_ratio|16.464|2014-01-23/ps_ratio|16.6419|2014-01-30/ps_ratio|13.4969|2014-02-06/ps_ratio|13.6093|2014-02-13/ps_ratio|14.2925|2014-02-20/ps_ratio|13.8901|2014-02-27/ps_ratio|14.2551|2014-01-02/pe_ratio|44.7368|2014-01-09/pe_ratio|45.9474|2014-01-16/pe_ratio|46.2895|2014-01-23/pe_ratio|46.7895|2014-01-30/pe_ratio|37.9474|2014-02-06/pe_ratio|38.2632|2014-02-13/pe_ratio|40.1842|2014-02-20/pe_ratio|39.0526|2014-02-27/pe_ratio|40.0789|2014-01-02/price_to_book_value|20.3244|2014-01-09/price_to_book_value|20.8744|2014-01-16/price_to_book_value|21.0298|2014-01-23/price_to_book_value|21.2569|2014-01-30/price_to_book_value|17.2399|2014-02-06/price_to_book_value|17.3833|2014-02-13/price_to_book_value|18.2561|2014-02-20/price_to_book_value|18.0619|2014-02-27/price_to_book_value|18.5365|2014-01-07/peg_ratio|0.129|2014-01-14/peg_ratio|0.1192|2014-01-21/peg_ratio|0.1263|2014-01-28/peg_ratio|0.1092|2014-02-04/peg_ratio|0.104|2014-02-11/peg_ratio|0.1097|2014-02-18/peg_ratio|0.1101|2014-02-25/peg_ratio|0.1038|2014-01-15/percent_of_shares_outstanding|6.9796|2014-01-31/percent_of_shares_outstanding|5.9998|2014-02-14/percent_of_shares_outstanding|8.9896|2014-02-28/percent_of_shares_outstanding|8.8441|2014-01-07/price|18.11|2014-01-21/price|17.73|2014-02-04/price|14.6|2014-02-18/price|15.46|2014-01-07/total_return_price|15.4869|2014-01-21/total_return_price|15.162|2014-02-04/total_return_price|12.4853|2014-02-18/total_return_price|13.2208|2014-01-02/enterprise_value|2111.634|2014-01-09/enterprise_value|2171.595|2014-01-16/enterprise_value|2188.5405|2014-01-23/enterprise_value|2213.307|2014-01-30/enterprise_value|1775.331|2014-02-06/enterprise_value|1790.973|2014-02-13/enterprise_value|1886.1285|2014-02-20/enterprise_value|1864.9505|2014-02-27/enterprise_value|1916.7035
russ2000_0167|WETF|201403|124.522|104.78||9.587||23.827|19.478|4.349||135.898|-46.29||10.5184|21.9366|24.5986|10.1476|11.7747|33.1053|15.3765|0.0916|0|||9.4892|138.667|0.22||42.92|24.397|6.584|16.479|30.204||14.2|12.1433|1572.169|13.21|2014-04-03/ev_revenues|9.715|2014-04-10/ev_revenues|8.8277|2014-04-17/ev_revenues|9.0293|2014-04-24/ev_revenues|8.4727|2014-05-01/ev_revenues|8.6751|2014-05-08/ev_revenues|8.0703|2014-05-15/ev_revenues|7.0813|2014-05-22/ev_revenues|7.7924|2014-05-29/ev_revenues|7.7842|2014-04-03/ev_free_cash_flow|26.5834|2014-04-10/ev_free_cash_flow|24.1554|2014-04-17/ev_free_cash_flow|24.7072|2014-04-24/ev_free_cash_flow|23.1842|2014-05-01/ev_free_cash_flow|23.738|2014-05-08/ev_free_cash_flow|22.0829|2014-05-15/ev_free_cash_flow|19.3767|2014-05-22/ev_free_cash_flow|21.3225|2014-05-29/ev_free_cash_flow|21.3002|2014-04-03/ps_ratio|10.9978|2014-04-10/ps_ratio|10.0557|2014-04-17/ps_ratio|10.2698|2014-04-24/ps_ratio|9.6788|2014-05-01/ps_ratio|9.7644|2014-05-08/ps_ratio|9.1306|2014-05-15/ps_ratio|8.0942|2014-05-22/ps_ratio|8.8394|2014-05-29/ps_ratio|8.8308|2014-04-03/pe_ratio|23.7778|2014-04-10/pe_ratio|21.7407|2014-04-17/pe_ratio|22.2037|2014-04-24/pe_ratio|20.9259|2014-05-01/pe_ratio|21.1111|2014-05-08/pe_ratio|19.7407|2014-05-15/pe_ratio|17.5|2014-05-22/pe_ratio|19.1111|2014-05-29/pe_ratio|19.0926|2014-04-03/price_to_book_value|12.4268|2014-04-10/price_to_book_value|11.3622|2014-04-17/price_to_book_value|11.6042|2014-04-24/price_to_book_value|10.9364|2014-05-01/price_to_book_value|11.1792|2014-05-08/price_to_book_value|10.4535|2014-05-15/price_to_book_value|9.267|2014-05-22/price_to_book_value|10.1201|2014-05-29/price_to_book_value|10.1103|2014-04-01/peg_ratio|0.0783|2014-04-08/peg_ratio|0.0697|2014-04-15/peg_ratio|0.067|2014-04-22/peg_ratio|0.0682|2014-04-29/peg_ratio|0.0666|2014-05-06/peg_ratio|0.0622|2014-05-13/peg_ratio|0.0617|2014-05-20/peg_ratio|0.0581|2014-05-27/peg_ratio|0.0637|2014-04-15/percent_of_shares_outstanding|11.1662|2014-04-30/percent_of_shares_outstanding|11.1094|2014-05-15/percent_of_shares_outstanding|11.8491|2014-05-30/percent_of_shares_outstanding|11.8735|2014-04-01/price|13.21|2014-04-15/price|11.3|2014-04-29/price|11.24|2014-05-13/price|10.41|2014-05-27/price|10.74|2014-04-01/total_return_price|11.2967|2014-04-15/total_return_price|9.6633|2014-04-29/total_return_price|9.612|2014-05-13/total_return_price|8.9022|2014-05-27/total_return_price|9.1844|2014-04-03/enterprise_value|1584.001|2014-04-10/enterprise_value|1439.3235|2014-04-17/enterprise_value|1472.2048|2014-04-24/enterprise_value|1381.4525|2014-05-01/enterprise_value|1414.4513|2014-05-08/enterprise_value|1315.8345|2014-05-15/enterprise_value|1154.5828|2014-05-22/enterprise_value|1270.5241|2014-05-29/enterprise_value|1269.1914
russ2000_0167|WETF|201406|147.286|128.847||9.634|1.676|26.428|19.679|6.749||153.863|-35.688||8.9121|20.7208|24.3866|8.3033|10.0128|21.6481|11.4636|0.0699|0|||12.2565|138.258|0.08||44.128|28.759|7.261|20.133|10.602||11.8|10.0909|1453.0984|12.34|2014-07-03/ev_revenues|9.1781|2014-07-10/ev_revenues|8.7056|2014-07-17/ev_revenues|7.6291|2014-07-24/ev_revenues|7.6678|2014-07-31/ev_revenues|7.2939|2014-08-07/ev_revenues|7.3175|2014-08-14/ev_revenues|7.3253|2014-08-21/ev_revenues|7.8747|2014-08-28/ev_revenues|8.1494|2014-07-03/ev_free_cash_flow|24.4539|2014-07-10/ev_free_cash_flow|23.1951|2014-07-17/ev_free_cash_flow|20.3268|2014-07-24/ev_free_cash_flow|20.43|2014-07-31/ev_free_cash_flow|19.4339|2014-08-07/ev_free_cash_flow|19.4966|2014-08-14/ev_free_cash_flow|19.5175|2014-08-21/ev_free_cash_flow|20.9813|2014-08-28/ev_free_cash_flow|21.7132|2014-07-03/ps_ratio|10.5151|2014-07-10/ps_ratio|10.0151|2014-07-17/ps_ratio|8.8759|2014-07-24/ps_ratio|8.9169|2014-07-31/ps_ratio|8.4088|2014-08-07/ps_ratio|8.4334|2014-08-14/ps_ratio|8.4416|2014-08-21/ps_ratio|9.0153|2014-08-28/ps_ratio|9.3021|2014-07-03/pe_ratio|24.2075|2014-07-10/pe_ratio|23.0566|2014-07-17/pe_ratio|20.434|2014-07-24/pe_ratio|20.5283|2014-07-31/pe_ratio|19.3585|2014-08-07/pe_ratio|19.4151|2014-08-14/pe_ratio|19.434|2014-08-21/pe_ratio|20.7547|2014-08-28/pe_ratio|21.4151|2014-07-03/price_to_book_value|10.9687|2014-07-10/price_to_book_value|10.4472|2014-07-17/price_to_book_value|9.2589|2014-07-24/price_to_book_value|9.3016|2014-07-31/price_to_book_value|8.8889|2014-08-07/price_to_book_value|8.9149|2014-08-14/price_to_book_value|8.9236|2014-08-21/price_to_book_value|9.5301|2014-08-28/price_to_book_value|9.8333|2014-07-01/peg_ratio|0.1699|2014-07-08/peg_ratio|0.1652|2014-07-15/peg_ratio|0.1547|2014-07-22/peg_ratio|0.1478|2014-07-29/peg_ratio|0.1457|2014-08-05/peg_ratio|0.1331|2014-08-12/peg_ratio|0.1403|2014-08-19/peg_ratio|0.1427|2014-08-26/peg_ratio|0.1557|2014-07-15/percent_of_shares_outstanding|13.4805|2014-07-31/percent_of_shares_outstanding|14.0328|2014-08-15/percent_of_shares_outstanding|14.2558|2014-08-29/percent_of_shares_outstanding|14.769|2014-07-08/price|12.34|2014-07-22/price|11.04|2014-08-05/price|9.94|2014-08-19/price|10.66|2014-07-08/total_return_price|10.5527|2014-07-22/total_return_price|9.441|2014-08-05/total_return_price|8.5003|2014-08-19/total_return_price|9.116|2014-07-03/enterprise_value|1558.8369|2014-07-10/enterprise_value|1478.5962|2014-07-17/enterprise_value|1295.7529|2014-07-24/enterprise_value|1302.33|2014-07-31/enterprise_value|1238.8325|2014-08-07/enterprise_value|1242.8316|2014-08-14/enterprise_value|1244.1646|2014-08-21/enterprise_value|1337.4761|2014-08-28/enterprise_value|1384.1318
russ2000_0167|WETF|201409|169.763|151.287||10.263|1.676|27.934|20.851|7.083||174.301|-25.065||8.0945|19.8847|21.5669|6.6767|9.2447|21.283|9.7726|0.3414|0|||16.0693|138.346|0.08||47.114|28.659|7.072|20.257|10.623||11.38|9.7317|1374.8007|10.09|2014-10-02/ev_revenues|7.4508|2014-10-09/ev_revenues|7.2499|2014-10-16/ev_revenues|6.9597|2014-10-23/ev_revenues|7.622|2014-10-30/ev_revenues|7.8601|2014-11-06/ev_revenues|10.9734|2014-11-13/ev_revenues|11.5681|2014-11-20/ev_revenues|10.6723|2014-11-28/ev_revenues|10.5819|2014-10-02/ev_free_cash_flow|19.0419|2014-10-09/ev_free_cash_flow|18.5285|2014-10-16/ev_free_cash_flow|17.7868|2014-10-23/ev_free_cash_flow|19.4793|2014-10-30/ev_free_cash_flow|20.0878|2014-11-06/ev_free_cash_flow|28.0444|2014-11-13/ev_free_cash_flow|29.5643|2014-11-20/ev_free_cash_flow|27.2748|2014-11-28/ev_free_cash_flow|27.0439|2014-10-02/ps_ratio|8.7328|2014-10-09/ps_ratio|8.5215|2014-10-16/ps_ratio|8.2164|2014-10-23/ps_ratio|8.9128|2014-10-30/ps_ratio|9.1632|2014-11-06/ps_ratio|12.2932|2014-11-13/ps_ratio|12.9114|2014-11-20/ps_ratio|11.9802|2014-11-28/ps_ratio|11.8863|2014-10-02/pe_ratio|22.32|2014-10-09/pe_ratio|21.78|2014-10-16/pe_ratio|21|2014-10-23/pe_ratio|22.78|2014-10-30/pe_ratio|23.42|2014-11-06/pe_ratio|31.42|2014-11-13/pe_ratio|33|2014-11-20/pe_ratio|30.62|2014-11-28/pe_ratio|30.38|2014-10-02/price_to_book_value|8.4482|2014-10-09/price_to_book_value|8.2438|2014-10-16/price_to_book_value|7.9486|2014-10-23/price_to_book_value|8.6223|2014-10-30/price_to_book_value|8.8645|2014-11-06/price_to_book_value|12.0319|2014-11-13/price_to_book_value|12.6369|2014-11-20/price_to_book_value|11.7256|2014-11-28/price_to_book_value|11.6337|2014-10-07/peg_ratio|0.3267|2014-10-14/peg_ratio|0.3027|2014-10-21/peg_ratio|0.3399|2014-10-28/peg_ratio|0.3453|2014-11-04/peg_ratio|0.453|2014-11-11/peg_ratio|0.4788|2014-11-18/peg_ratio|0.4623|2014-11-25/peg_ratio|0.4572|2014-10-15/percent_of_shares_outstanding|16.4028|2014-10-31/percent_of_shares_outstanding|16.1083|2014-11-14/percent_of_shares_outstanding|8.735|2014-11-28/percent_of_shares_outstanding|8.0512|2014-10-14/price|10.09|2014-10-28/price|11.51|2014-11-11/price|15.96|2014-11-25/price|15.24|2014-10-14/total_return_price|8.6286|2014-10-28/total_return_price|9.8429|2014-11-11/total_return_price|13.7182|2014-11-25/total_return_price|13.0993|2014-10-02/enterprise_value|1321.2415|2014-10-09/enterprise_value|1285.6158|2014-10-16/enterprise_value|1234.1565|2014-10-23/enterprise_value|1351.5893|2014-10-30/enterprise_value|1393.8124|2014-11-06/enterprise_value|1945.8865|2014-11-13/enterprise_value|2051.3458|2014-11-20/enterprise_value|1892.4893|2014-11-28/enterprise_value|1876.4702
russ2000_0167|WETF|201412|185.168|165.284||10.356|1.676|36.466|29.431|7.035||184.285|-26.228||11.2067|31.555|28.6408|8.7269|12.5358|32.04|12.2693|0.4752|0|||6.324|138.776|0.07|0.08|49.6|26.569|8.568|16.679|9.622||15.57|13.383|1987.2693|14.63|2015-01-02/ev_revenues|10.2983|2015-01-09/ev_revenues|10.0006|2015-01-16/ev_revenues|10.734|2015-01-23/ev_revenues|11.8887|2015-01-30/ev_revenues|11.7507|2015-02-06/ev_revenues|12.4406|2015-02-13/ev_revenues|12.9561|2015-02-20/ev_revenues|13.0068|2015-02-27/ev_revenues|12.816|2015-01-02/ev_free_cash_flow|24.3444|2015-01-09/ev_free_cash_flow|23.6406|2015-01-16/ev_free_cash_flow|25.3744|2015-01-23/ev_free_cash_flow|28.1039|2015-01-30/ev_free_cash_flow|27.7777|2015-02-06/ev_free_cash_flow|29.4085|2015-02-13/ev_free_cash_flow|30.6273|2015-02-20/ev_free_cash_flow|30.7472|2015-02-27/ev_free_cash_flow|30.2962|2015-01-02/ps_ratio|11.6229|2015-01-09/ps_ratio|11.3139|2015-01-16/ps_ratio|12.0752|2015-01-23/ps_ratio|13.2736|2015-01-30/ps_ratio|13.1304|2015-02-06/ps_ratio|13.8465|2015-02-13/ps_ratio|14.3817|2015-02-20/ps_ratio|14.2837|2015-02-27/ps_ratio|14.0877|2015-01-02/pe_ratio|34.2667|2015-01-09/pe_ratio|33.3556|2015-01-16/pe_ratio|35.6|2015-01-23/pe_ratio|39.1333|2015-01-30/pe_ratio|38.7111|2015-02-06/pe_ratio|40.8222|2015-02-13/pe_ratio|42.4|2015-02-20/pe_ratio|42.1111|2015-02-27/pe_ratio|41.5333|2015-01-02/price_to_book_value|11.166|2015-01-09/price_to_book_value|10.8691|2015-01-16/price_to_book_value|11.6004|2015-01-23/price_to_book_value|12.7518|2015-01-30/price_to_book_value|12.6142|2015-02-06/price_to_book_value|13.3021|2015-02-13/price_to_book_value|13.8163|2015-02-20/price_to_book_value|13.8668|2015-02-27/price_to_book_value|13.6766|2015-01-06/peg_ratio|1.7649|2015-01-13/peg_ratio|1.7987|2015-01-20/peg_ratio|1.9567|2015-01-27/peg_ratio|2.1859|2015-02-03/peg_ratio|2.1847|2015-02-10/peg_ratio|2.2884|2015-02-17/peg_ratio|2.2342|2015-02-24/peg_ratio|2.2848|2015-01-15/percent_of_shares_outstanding|6.2069|2015-01-30/percent_of_shares_outstanding|6.4201|2015-02-13/percent_of_shares_outstanding|5.4763|2015-02-27/percent_of_shares_outstanding|4.0301|2015-01-06/price|14.63|2015-01-20/price|16.22|2015-02-03/price|18.11|2015-02-17/price|18.52|2015-01-06/total_return_price|12.575|2015-01-20/total_return_price|13.9417|2015-02-03/total_return_price|15.5662|2015-02-17/total_return_price|15.9881|2015-01-02/enterprise_value|1892.4379|2015-01-09/enterprise_value|1837.7254|2015-01-16/enterprise_value|1972.5049|2015-01-23/enterprise_value|2184.6824|2015-01-30/enterprise_value|2159.3279|2015-02-06/enterprise_value|2286.1006|2015-02-13/enterprise_value|2380.8466|2015-02-20/enterprise_value|2390.1633|2015-02-27/enterprise_value|2355.1017
russ2000_0167|WETF|201503|180.951|151.701||10.153|1.676|36.882|29.638|7.244||181.051|-24.965||14.7974|64.2585|34.98|12.6519|16.1228|47.5333|15.6523||0|||4.5724|137.311|0.09|0.08|60.141|30.372|7.64|21.02|12.062||21.46|18.5262|2719.2024|21.61|2015-04-06/ev_revenues|13.2198|2015-04-13/ev_revenues|14.3124|2015-04-20/ev_revenues|13.7054|2015-04-27/ev_revenues|12.8815|2015-05-04/ev_revenues|12.6224|2015-05-11/ev_revenues|12.5951|2015-05-18/ev_revenues|12.5338|2015-05-26/ev_revenues|13.2224|2015-04-06/ev_free_cash_flow|29.9389|2015-04-13/ev_free_cash_flow|32.4133|2015-04-20/ev_free_cash_flow|31.0386|2015-04-27/ev_free_cash_flow|29.1727|2015-05-04/ev_free_cash_flow|28.5859|2015-05-11/ev_free_cash_flow|28.5242|2015-05-18/ev_free_cash_flow|28.3852|2015-05-26/ev_free_cash_flow|29.9448|2015-04-06/ps_ratio|14.2447|2015-04-13/ps_ratio|15.3584|2015-04-20/ps_ratio|14.7397|2015-04-27/ps_ratio|13.7497|2015-05-04/ps_ratio|13.4885|2015-05-11/ps_ratio|13.461|2015-05-18/ps_ratio|13.3991|2015-05-26/ps_ratio|14.0934|2015-04-06/pe_ratio|64.75|2015-04-13/pe_ratio|69.8125|2015-04-20/pe_ratio|67|2015-04-27/pe_ratio|62.5|2015-05-04/pe_ratio|61.3125|2015-05-11/pe_ratio|61.1875|2015-05-18/pe_ratio|60.9062|2015-05-26/pe_ratio|64.0625|2015-04-06/price_to_book_value|15.5131|2015-04-13/price_to_book_value|16.726|2015-04-20/price_to_book_value|16.0521|2015-04-27/price_to_book_value|15.1375|2015-05-04/price_to_book_value|14.8499|2015-05-11/price_to_book_value|14.8196|2015-05-18/price_to_book_value|14.7515|2015-05-26/price_to_book_value|15.516|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|5.3706|2015-04-30/percent_of_shares_outstanding|5.4122|2015-05-15/percent_of_shares_outstanding|6.7212|2015-05-29/percent_of_shares_outstanding|5.6495|2015-04-14/price|21.61|2015-04-28/price|20.22|2015-05-12/price|19.38|2015-05-26/price|20.5|2015-04-14/total_return_price|18.6557|2015-04-28/total_return_price|17.4557|2015-05-12/total_return_price|16.7982|2015-05-26/total_return_price|17.769|2015-04-06/enterprise_value|2656.9572|2015-04-13/enterprise_value|2876.553|2015-04-20/enterprise_value|2754.5553|2015-04-27/enterprise_value|2588.961|2015-05-04/enterprise_value|2536.8884|2015-05-11/enterprise_value|2531.4071|2015-05-18/enterprise_value|2519.0741|2015-05-26/enterprise_value|2657.4776
russ2000_0167|WETF|201506|228.027|189.272||10.274|1.676|47.817|40.356|7.461||217.389|-11.788||11.7646|49.6617|24.6071|10.5761|12.7227|52.2976|13.7731||0|||10.4358|137.951|0.18|0.08|81.559|51.682|8.748|40.938|24.172||22.84|19.7973|2804.843|22.96|2015-07-07/ev_revenues|12.3335|2015-07-14/ev_revenues|11.8189|2015-07-21/ev_revenues|12.465|2015-07-28/ev_revenues|12.1791|2015-08-04/ev_revenues|13.8603|2015-08-11/ev_revenues|13.8197|2015-08-18/ev_revenues|13.4781|2015-08-25/ev_revenues|9.9579|2015-07-07/ev_free_cash_flow|25.797|2015-07-14/ev_free_cash_flow|24.7207|2015-07-21/ev_free_cash_flow|26.0721|2015-07-28/ev_free_cash_flow|25.4741|2015-08-04/ev_free_cash_flow|28.9905|2015-08-11/ev_free_cash_flow|28.9057|2015-08-18/ev_free_cash_flow|28.1912|2015-08-25/ev_free_cash_flow|20.8282|2015-07-07/ps_ratio|13.2991|2015-07-14/ps_ratio|12.7778|2015-07-21/ps_ratio|13.4323|2015-07-28/ps_ratio|13.1427|2015-08-04/ps_ratio|14.6603|2015-08-11/ps_ratio|14.6197|2015-08-18/ps_ratio|14.278|2015-08-25/ps_ratio|10.7563|2015-07-07/pe_ratio|54.6667|2015-07-14/pe_ratio|52.5238|2015-07-21/pe_ratio|55.2143|2015-07-28/pe_ratio|54.0238|2015-08-04/pe_ratio|60.2619|2015-08-11/pe_ratio|60.0952|2015-08-18/pe_ratio|58.6905|2015-08-25/pe_ratio|44.2143|2015-07-07/price_to_book_value|14.397|2015-07-14/price_to_book_value|13.8326|2015-07-21/price_to_book_value|14.5412|2015-07-28/price_to_book_value|14.2277|2015-08-04/price_to_book_value|16.0714|2015-08-11/price_to_book_value|16.027|2015-08-18/price_to_book_value|15.6524|2015-08-25/price_to_book_value|11.7916|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|12.0402|2015-07-31/percent_of_shares_outstanding|9.4247|2015-08-14/percent_of_shares_outstanding|7.9441|2015-08-31/percent_of_shares_outstanding|8.7374|2015-07-07/price|22.96|2015-07-21/price|23.19|2015-08-03/price|26.07|2015-08-17/price|24.71|2015-08-31/price|18.75|2015-07-07/total_return_price|19.9013|2015-07-21/total_return_price|20.1007|2015-08-03/total_return_price|22.597|2015-08-17/total_return_price|21.4874|2015-08-31/total_return_price|16.3047|2015-07-07/enterprise_value|2940.4745|2015-07-14/enterprise_value|2817.7928|2015-07-21/enterprise_value|2971.8265|2015-07-28/enterprise_value|2903.67|2015-08-03/enterprise_value|3409.3917|2015-08-10/enterprise_value|3292.059|2015-08-17/enterprise_value|3221.6593|2015-08-24/enterprise_value|2450.0241|2015-08-31/enterprise_value|2398.9499
russ2000_0167|WETF|201509|250.761|211.992||11.279|1.676|47.202|39.54|7.662||245.214|0.427||8.2586|28.8299|17.2739|6.817|9.0562|37.2262|9.928||0|||12.8354|138.181|0.17|0.08|80.753|50.827|9.249|39.533|23.288||15.615|13.5785|1968.9599|16.62|2015-10-06/ev_revenues|7.3072|2015-10-13/ev_revenues|7.0006|2015-10-20/ev_revenues|7.473|2015-10-27/ev_revenues|8.3123|2015-11-03/ev_revenues|9.5356|2015-11-10/ev_revenues|9.7111|2015-11-17/ev_revenues|9.5458|2015-11-24/ev_revenues|10.0595|2015-10-06/ev_free_cash_flow|14.8124|2015-10-13/ev_free_cash_flow|14.191|2015-10-20/ev_free_cash_flow|15.1486|2015-10-27/ev_free_cash_flow|16.85|2015-11-03/ev_free_cash_flow|19.3296|2015-11-10/ev_free_cash_flow|19.6853|2015-11-17/ev_free_cash_flow|19.3502|2015-11-24/ev_free_cash_flow|20.3916|2015-10-06/ps_ratio|8.165|2015-10-13/ps_ratio|7.8554|2015-10-20/ps_ratio|8.3324|2015-10-27/ps_ratio|9.1799|2015-11-03/ps_ratio|10.2912|2015-11-10/ps_ratio|10.4663|2015-11-17/ps_ratio|10.3013|2015-11-24/ps_ratio|10.8139|2015-10-06/pe_ratio|31.549|2015-10-13/pe_ratio|30.3529|2015-10-20/pe_ratio|32.1961|2015-10-27/pe_ratio|35.4706|2015-11-03/pe_ratio|39.7647|2015-11-10/pe_ratio|40.4412|2015-11-17/pe_ratio|39.8039|2015-11-24/pe_ratio|41.7843|2015-10-06/price_to_book_value|8.9715|2015-10-13/price_to_book_value|8.6314|2015-10-20/price_to_book_value|9.1555|2015-10-27/price_to_book_value|10.0867|2015-11-03/price_to_book_value|11.4438|2015-11-10/price_to_book_value|11.6385|2015-11-17/price_to_book_value|11.4551|2015-11-24/price_to_book_value|12.025|2015-10-06/peg_ratio|15.7745|2015-10-13/peg_ratio|15.1765|2015-10-20/peg_ratio|16.098|2015-10-27/peg_ratio|17.7353|2015-11-03/peg_ratio|19.8824|2015-11-10/peg_ratio|20.2206|2015-11-17/peg_ratio|19.902|2015-11-24/peg_ratio|20.8922|2015-11-06/dividend_yield|1.5318|2015-11-13/dividend_yield|1.6105|2015-11-20/dividend_yield|1.5094|2015-11-27/dividend_yield|1.4774|2015-10-15/percent_of_shares_outstanding|11.996|2015-10-30/percent_of_shares_outstanding|13.5009|2015-11-13/percent_of_shares_outstanding|13.1254|2015-11-30/percent_of_shares_outstanding|12.774|2015-10-12/price|16.62|2015-10-26/price|18.26|2015-11-09/price|20.5|2015-11-23/price|21.41|2015-10-12/total_return_price|14.4525|2015-10-26/total_return_price|15.8786|2015-11-09/total_return_price|18.1222|2015-11-23/total_return_price|18.9267|2015-10-06/enterprise_value|1987.9454|2015-10-13/enterprise_value|1904.542|2015-10-20/enterprise_value|2033.0653|2015-10-27/enterprise_value|2261.3994|2015-11-03/enterprise_value|2594.1881|2015-11-10/enterprise_value|2641.9264|2015-11-17/enterprise_value|2596.9555|2015-11-24/enterprise_value|2736.7111
russ2000_0167|WETF|201512|240.545|210.07||11.974|1.676|58.191|49.094|9.097||234.502|-24.716||7.5062|24.17|15.2158|6.6105|8.2664|31.9412|9.1923|15.9706|0|1.9644|4.7595|15.0355|142.387|0.15|0.08|76.489|50.051|10.732|35.694|20.53||16.15|14.2768|2042.0846|15.31|2016-01-05/ev_revenues|6.2573|2016-01-12/ev_revenues|4.8982|2016-01-19/ev_revenues|4.4223|2016-01-26/ev_revenues|4.5962|2016-02-02/ev_revenues|4.4635|2016-02-09/ev_revenues|4.07|2016-02-16/ev_revenues|4.404|2016-02-23/ev_revenues|4.5767|2016-01-05/ev_free_cash_flow|12.2664|2016-01-12/ev_free_cash_flow|9.6022|2016-01-19/ev_free_cash_flow|8.6693|2016-01-26/ev_free_cash_flow|9.0102|2016-02-02/ev_free_cash_flow|8.75|2016-02-09/ev_free_cash_flow|7.9786|2016-02-16/ev_free_cash_flow|8.6334|2016-02-23/ev_free_cash_flow|8.9718|2016-01-05/ps_ratio|7.0701|2016-01-12/ps_ratio|5.6895|2016-01-19/ps_ratio|5.2061|2016-01-26/ps_ratio|5.3827|2016-02-02/ps_ratio|5.2479|2016-02-09/ps_ratio|4.8482|2016-02-16/ps_ratio|5.1875|2016-02-23/ps_ratio|5.3781|2016-01-05/pe_ratio|25.7797|2016-01-12/pe_ratio|20.7458|2016-01-19/pe_ratio|18.9831|2016-01-26/pe_ratio|19.6271|2016-02-02/pe_ratio|19.1356|2016-02-09/pe_ratio|17.678|2016-02-16/pe_ratio|18.9153|2016-02-23/pe_ratio|19.6102|2016-01-05/price_to_book_value|8.8726|2016-01-12/price_to_book_value|7.1401|2016-01-19/price_to_book_value|6.5334|2016-01-26/price_to_book_value|6.7551|2016-02-02/price_to_book_value|6.5859|2016-02-09/price_to_book_value|6.0842|2016-02-16/price_to_book_value|6.5101|2016-02-23/price_to_book_value|6.7301|2016-01-05/peg_ratio|0.8286|2016-01-12/peg_ratio|0.6668|2016-01-19/peg_ratio|0.6102|2016-01-26/peg_ratio|0.6309|2016-02-02/peg_ratio|0.6151|2016-02-09/peg_ratio|0.5682|2016-02-16/peg_ratio|0.608|2016-02-23/peg_ratio|0.6303|2016-01-05/dividend_yield|2.1039|2016-01-12/dividend_yield|2.6144|2016-01-19/dividend_yield|2.8571|2016-01-26/dividend_yield|2.7634|2016-02-02/dividend_yield|2.8344|2016-02-09/dividend_yield|3.0681|2016-02-16/dividend_yield|2.8674|2016-02-23/dividend_yield|2.7658|2016-01-15/percent_of_shares_outstanding|17.0573|2016-01-29/percent_of_shares_outstanding|18.7524|2016-02-12/percent_of_shares_outstanding|20.6384|2016-02-29/percent_of_shares_outstanding|20.0067|2016-01-04/price|15.31|2016-01-19/price|11.2|2016-02-02/price|11.29|2016-02-16/price|11.16|2016-01-04/total_return_price|13.5342|2016-01-19/total_return_price|9.9009|2016-02-02/total_return_price|9.9805|2016-02-16/total_return_price|9.944|2016-01-05/enterprise_value|1870.5667|2016-01-12/enterprise_value|1464.2886|2016-01-19/enterprise_value|1322.0228|2016-01-26/enterprise_value|1374.0045|2016-02-02/enterprise_value|1334.3343|2016-02-09/enterprise_value|1216.6914|2016-02-16/enterprise_value|1316.551|2016-02-23/enterprise_value|1368.1578
russ2000_0167|WETF|201603|184.113|159.761||12.051|13.428|33.738|23.98|9.758||203.915|-23.557||4.7136|17.1471|9.2402|5.7766|5.5175|20.1186|6.9046|0.6467|0|2.6959|7.9623|19.1107|136.457|0.09|0.08|60.878|35.608|11.243|21.672|12.072||11.87|10.5767|1409.0799|10.82|2016-04-05/ev_revenues|4.1202|2016-04-12/ev_revenues|4.3081|2016-04-19/ev_revenues|4.7958|2016-04-26/ev_revenues|5.2164|2016-05-03/ev_revenues|4.29|2016-05-10/ev_revenues|4.4904|2016-05-17/ev_revenues|4.2627|2016-05-24/ev_revenues|4.6498|2016-05-31/ev_revenues|5.1144|2016-04-05/ev_free_cash_flow|8.6941|2016-04-12/ev_free_cash_flow|9.0906|2016-04-19/ev_free_cash_flow|10.1197|2016-04-26/ev_free_cash_flow|11.0072|2016-05-03/ev_free_cash_flow|9.0525|2016-05-10/ev_free_cash_flow|9.4753|2016-05-17/ev_free_cash_flow|8.9948|2016-05-24/ev_free_cash_flow|9.8117|2016-05-31/ev_free_cash_flow|10.792|2016-04-05/ps_ratio|4.8149|2016-04-12/ps_ratio|5.0094|2016-04-19/ps_ratio|5.514|2016-04-26/ps_ratio|5.9492|2016-05-03/ps_ratio|4.9029|2016-05-10/ps_ratio|5.1066|2016-05-17/ps_ratio|4.8751|2016-05-24/ps_ratio|5.2687|2016-05-31/ps_ratio|5.7409|2016-04-05/pe_ratio|17.6271|2016-04-12/pe_ratio|18.339|2016-04-19/pe_ratio|20.1864|2016-04-26/pe_ratio|21.7797|2016-05-03/pe_ratio|17.9492|2016-05-10/pe_ratio|18.6949|2016-05-17/pe_ratio|17.8475|2016-05-24/pe_ratio|19.2881|2016-05-31/pe_ratio|21.0169|2016-04-05/price_to_book_value|6.8386|2016-04-12/price_to_book_value|7.1147|2016-04-19/price_to_book_value|7.8315|2016-04-26/price_to_book_value|8.4496|2016-05-03/price_to_book_value|7.0882|2016-05-10/price_to_book_value|7.3827|2016-05-17/price_to_book_value|7.048|2016-05-24/price_to_book_value|7.617|2016-05-31/price_to_book_value|8.2997|2016-04-05/peg_ratio|0.2089|2016-04-12/peg_ratio|0.2174|2016-04-19/peg_ratio|0.2392|2016-04-26/peg_ratio|0.2581|2016-05-03/peg_ratio|0.2127|2016-05-10/peg_ratio|0.2216|2016-05-17/peg_ratio|0.2115|2016-05-24/peg_ratio|0.2286|2016-05-31/peg_ratio|0.2491|2016-04-05/dividend_yield|3.0769|2016-04-12/dividend_yield|2.9575|2016-04-19/dividend_yield|2.6868|2016-04-26/dividend_yield|2.4903|2016-05-03/dividend_yield|3.0217|2016-05-10/dividend_yield|2.9012|2016-05-17/dividend_yield|3.0389|2016-05-24/dividend_yield|2.812|2016-05-31/dividend_yield|2.5806|2016-04-15/percent_of_shares_outstanding|20.1442|2016-04-29/percent_of_shares_outstanding|18.4187|2016-05-13/percent_of_shares_outstanding|18.5248|2016-05-31/percent_of_shares_outstanding|21.0575|2016-04-12/price|10.82|2016-04-26/price|12.85|2016-05-10/price|11.03|2016-05-24/price|11.38|2016-04-12/total_return_price|9.6411|2016-04-26/total_return_price|11.4499|2016-05-10/total_return_price|9.9037|2016-05-24/total_return_price|10.218|2016-04-05/enterprise_value|1234.723|2016-04-12/enterprise_value|1291.0387|2016-04-19/enterprise_value|1437.1914|2016-04-26/enterprise_value|1563.2312|2016-05-03/enterprise_value|1285.6257|2016-05-10/enterprise_value|1345.6796|2016-05-17/enterprise_value|1277.4366|2016-05-24/enterprise_value|1393.4497|2016-05-31/enterprise_value|1532.6654
russ2000_0167|WETF|201606|200.6|178.002||12.062|13.428|40.046|35.031|5.015||207.778|-30.826||3.5977|19.0673|7.3803|4.581|4.1992|15|6.0708|0.1822|0|3.5281|9.2112|23.0514|135.132|0.03|0.08|55.981|31.017|11.715|11.156|3.651||10.4|9.338|1078.167|9.46|2016-07-05/ev_revenues|3.9804|2016-07-12/ev_revenues|4.6508|2016-07-19/ev_revenues|4.9396|2016-07-26/ev_revenues|4.8809|2016-08-02/ev_revenues|4.2238|2016-08-09/ev_revenues|4.5079|2016-08-16/ev_revenues|4.4879|2016-08-23/ev_revenues|4.4431|2016-08-30/ev_revenues|4.473|2016-07-05/ev_free_cash_flow|9.4278|2016-07-12/ev_free_cash_flow|11.0159|2016-07-19/ev_free_cash_flow|11.6998|2016-07-26/ev_free_cash_flow|11.5607|2016-08-02/ev_free_cash_flow|10.0045|2016-08-09/ev_free_cash_flow|10.6772|2016-08-16/ev_free_cash_flow|10.63|2016-08-23/ev_free_cash_flow|10.5238|2016-08-30/ev_free_cash_flow|10.5946|2016-07-05/ps_ratio|4.7641|2016-07-12/ps_ratio|5.4541|2016-07-19/ps_ratio|5.7512|2016-07-26/ps_ratio|5.6908|2016-08-02/ps_ratio|4.9253|2016-08-09/ps_ratio|5.2123|2016-08-16/ps_ratio|5.1922|2016-08-23/ps_ratio|5.1469|2016-08-30/ps_ratio|5.1771|2016-07-05/pe_ratio|21.5|2016-07-12/pe_ratio|24.6136|2016-07-19/pe_ratio|25.9545|2016-07-26/pe_ratio|25.6818|2016-08-02/pe_ratio|22.2273|2016-08-09/pe_ratio|23.5227|2016-08-16/pe_ratio|23.4318|2016-08-23/pe_ratio|23.2273|2016-08-30/pe_ratio|23.3636|2016-07-05/price_to_book_value|6.1076|2016-07-12/price_to_book_value|6.9921|2016-07-19/price_to_book_value|7.373|2016-07-26/price_to_book_value|7.2955|2016-08-02/price_to_book_value|6.4288|2016-08-09/price_to_book_value|6.8035|2016-08-16/price_to_book_value|6.7772|2016-08-23/price_to_book_value|6.718|2016-08-30/price_to_book_value|6.7574|2016-07-05/peg_ratio|4.515|2016-07-12/peg_ratio|5.1689|2016-07-19/peg_ratio|5.4505|2016-07-26/peg_ratio|5.3932|2016-08-02/peg_ratio|4.6677|2016-08-09/peg_ratio|4.9398|2016-08-16/peg_ratio|4.9207|2016-08-23/peg_ratio|4.8777|2016-08-30/peg_ratio|4.9064|2016-07-05/dividend_yield|3.3827|2016-07-12/dividend_yield|2.9548|2016-07-19/dividend_yield|2.8021|2016-07-26/dividend_yield|2.8319|2016-08-02/dividend_yield|3.272|2016-08-09/dividend_yield|3.0918|2016-08-16/dividend_yield|3.1038|2016-08-23/dividend_yield|3.1311|2016-08-30/dividend_yield|3.1128|2016-07-15/percent_of_shares_outstanding|23.2207|2016-07-29/percent_of_shares_outstanding|20.7022|2016-08-15/percent_of_shares_outstanding|21.1777|2016-08-31/percent_of_shares_outstanding|20.17|2016-07-05/price|9.46|2016-07-19/price|11.42|2016-08-02/price|9.78|2016-08-16/price|10.31|2016-08-30/price|10.28|2016-07-05/total_return_price|8.494|2016-07-19/total_return_price|10.2539|2016-08-02/total_return_price|8.7813|2016-08-16/total_return_price|9.3288|2016-08-30/total_return_price|9.3016|2016-07-05/enterprise_value|1091.0192|2016-07-12/enterprise_value|1274.7992|2016-07-19/enterprise_value|1353.9453|2016-07-26/enterprise_value|1337.8478|2016-08-02/enterprise_value|1157.7563|2016-08-09/enterprise_value|1235.6072|2016-08-16/enterprise_value|1230.144|2016-08-23/enterprise_value|1217.8517|2016-08-30/enterprise_value|1226.0466
russ2000_0167|WETF|201609|201.547|180.123||11.79|13.428|42.596|37.639|4.957||205.856|-33.786||4.184|27.6801|9.91|4.9252|4.885|22.0455|6.3762|4.6295|0|3.299|8.3562|20.8069|135.19|0.06|0.08|51.789|26.089|9.801|14.225|7.955||9.7|8.7768|1146.8298|9.96|2016-10-04/ev_revenues|4.925|2016-10-11/ev_revenues|4.8082|2016-10-18/ev_revenues|4.5299|2016-10-25/ev_revenues|4.7303|2016-11-01/ev_revenues|4.0836|2016-11-08/ev_revenues|3.9222|2016-11-15/ev_revenues|4.5621|2016-11-22/ev_revenues|5.1463|2016-11-29/ev_revenues|5.291|2016-10-04/ev_free_cash_flow|13.8383|2016-10-11/ev_free_cash_flow|13.5099|2016-10-18/ev_free_cash_flow|12.7281|2016-10-25/ev_free_cash_flow|13.291|2016-11-01/ev_free_cash_flow|11.474|2016-11-08/ev_free_cash_flow|11.0206|2016-11-15/ev_free_cash_flow|12.8185|2016-11-22/ev_free_cash_flow|14.46|2016-11-29/ev_free_cash_flow|14.8665|2016-10-04/ps_ratio|5.6958|2016-10-11/ps_ratio|5.5782|2016-10-18/ps_ratio|5.2982|2016-10-25/ps_ratio|5.4998|2016-11-01/ps_ratio|4.8501|2016-11-08/ps_ratio|4.6877|2016-11-15/ps_ratio|5.3318|2016-11-22/ps_ratio|5.9198|2016-11-29/ps_ratio|6.0655|2016-10-04/pe_ratio|30.8182|2016-10-11/pe_ratio|30.1818|2016-10-18/pe_ratio|28.6667|2016-10-25/pe_ratio|29.7576|2016-11-01/pe_ratio|26.2424|2016-11-08/pe_ratio|25.3636|2016-11-15/pe_ratio|28.8485|2016-11-22/pe_ratio|32.0303|2016-11-29/pe_ratio|32.8182|2016-10-04/price_to_book_value|6.7398|2016-10-11/price_to_book_value|6.6006|2016-10-18/price_to_book_value|6.2693|2016-10-25/price_to_book_value|6.5079|2016-11-01/price_to_book_value|5.7378|2016-11-08/price_to_book_value|5.5457|2016-11-15/price_to_book_value|6.3076|2016-11-22/price_to_book_value|7.0033|2016-11-29/price_to_book_value|7.1756|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.1465|2016-10-11/dividend_yield|3.2129|2016-10-18/dividend_yield|3.3827|2016-10-25/dividend_yield|3.2587|2016-11-01/dividend_yield|3.6952|2016-11-08/dividend_yield|3.8232|2016-11-15/dividend_yield|3.3613|2016-11-22/dividend_yield|3.0274|2016-11-29/dividend_yield|2.9548|2016-10-14/percent_of_shares_outstanding|22.0532|2016-10-31/percent_of_shares_outstanding|23.9353|2016-11-15/percent_of_shares_outstanding|21.4547|2016-11-30/percent_of_shares_outstanding|21.6001|2016-10-11/price|9.96|2016-10-25/price|9.82|2016-11-08/price|8.37|2016-11-22/price|10.57|2016-10-11/total_return_price|9.0121|2016-10-25/total_return_price|8.8854|2016-11-08/total_return_price|7.6464|2016-11-22/total_return_price|9.6562|2016-10-04/enterprise_value|1207.3091|2016-10-11/enterprise_value|1178.66|2016-10-18/enterprise_value|1110.448|2016-10-25/enterprise_value|1159.5607|2016-11-01/enterprise_value|1001.0395|2016-11-08/enterprise_value|961.4856|2016-11-15/enterprise_value|1118.3374|2016-11-22/enterprise_value|1261.55|2016-11-29/enterprise_value|1297.0121
russ2000_0167|WETF|201612|177.192|155.623||11.748|11.752|48.423|43.527|4.896||201.344|-24.716||5.775|52.1777|16.2266|5.4639|6.5527|35.4545|7.752||0|2.735|5.4627|20.2491|135.407|0.02|0.08|50.272|21.86|10.151|8.509|2.477||12.2|11.1453|1415.6739|11.89|2017-01-03/ev_revenues|6.7014|2017-01-10/ev_revenues|6.3149|2017-01-17/ev_revenues|6.0219|2017-01-24/ev_revenues|5.8847|2017-01-31/ev_revenues|5.7102|2017-02-07/ev_revenues|4.8997|2017-02-14/ev_revenues|4.7501|2017-02-21/ev_revenues|5.0119|2017-02-28/ev_revenues|4.9745|2017-01-03/ev_free_cash_flow|27.2481|2017-01-10/ev_free_cash_flow|25.6765|2017-01-17/ev_free_cash_flow|24.4852|2017-01-24/ev_free_cash_flow|23.9275|2017-01-31/ev_free_cash_flow|23.2178|2017-02-07/ev_free_cash_flow|19.9226|2017-02-14/ev_free_cash_flow|19.3142|2017-02-21/ev_free_cash_flow|20.3786|2017-02-28/ev_free_cash_flow|20.2264|2017-01-03/ps_ratio|7.3618|2017-01-10/ps_ratio|6.9779|2017-01-17/ps_ratio|6.6869|2017-01-24/ps_ratio|6.5507|2017-01-31/ps_ratio|6.3773|2017-02-07/ps_ratio|5.5724|2017-02-14/ps_ratio|5.4238|2017-02-21/ps_ratio|5.6777|2017-02-28/ps_ratio|5.6405|2017-01-03/pe_ratio|59.45|2017-01-10/pe_ratio|56.35|2017-01-17/pe_ratio|54|2017-01-24/pe_ratio|52.9|2017-01-31/pe_ratio|51.5|2017-02-07/pe_ratio|45|2017-02-14/pe_ratio|43.8|2017-02-21/pe_ratio|45.85|2017-02-28/pe_ratio|45.55|2017-01-03/price_to_book_value|8.0593|2017-01-10/price_to_book_value|7.639|2017-01-17/price_to_book_value|7.3205|2017-01-24/price_to_book_value|7.1713|2017-01-31/price_to_book_value|6.9815|2017-02-07/price_to_book_value|6.1004|2017-02-14/price_to_book_value|5.9377|2017-02-21/price_to_book_value|6.2223|2017-02-28/price_to_book_value|6.1816|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.6913|2017-01-10/dividend_yield|2.8394|2017-01-17/dividend_yield|2.963|2017-01-24/dividend_yield|3.0246|2017-01-31/dividend_yield|3.1068|2017-02-07/dividend_yield|3.5556|2017-02-14/dividend_yield|3.653|2017-02-21/dividend_yield|3.4896|2017-02-28/dividend_yield|3.5126|2017-01-13/percent_of_shares_outstanding|19.4621|2017-01-31/percent_of_shares_outstanding|19.1862|2017-02-15/percent_of_shares_outstanding|22.1629|2017-02-28/percent_of_shares_outstanding|21.5984|2017-01-03/price|11.89|2017-01-17/price|10.8|2017-01-31/price|10.3|2017-02-14/price|8.76|2017-02-28/price|9.11|2017-01-03/total_return_price|10.8621|2017-01-17/total_return_price|9.8663|2017-01-31/total_return_price|9.4096|2017-02-14/total_return_price|8.0765|2017-02-28/total_return_price|8.3992|2017-01-03/enterprise_value|1467.0648|2017-01-10/enterprise_value|1382.4502|2017-01-17/enterprise_value|1318.307|2017-01-24/enterprise_value|1288.2825|2017-01-31/enterprise_value|1250.0695|2017-02-07/enterprise_value|1072.652|2017-02-14/enterprise_value|1039.898|2017-02-21/enterprise_value|1097.2062|2017-02-28/enterprise_value|1089.0089
russ2000_0167|WETF|201703|164.232|141.245||11.642|11.752|33.569|28.73|4.839||197.606|-24.716||4.7685|52.4392|19.389|4.7552|5.4362|43.9|5.9577||0|3.6446|4.1249|24.8555|135.509|0.05|0.08|54.599|27.125|10.342|14.822|6.88||8.78|8.095|1043.9234|8.57|2017-04-04/ev_revenues|5.1183|2017-04-11/ev_revenues|4.842|2017-04-18/ev_revenues|4.7199|2017-04-25/ev_revenues|4.9191|2017-05-02/ev_revenues|4.5588|2017-05-09/ev_revenues|4.925|2017-05-16/ev_revenues|5.5546|2017-05-23/ev_revenues|5.4647|2017-05-30/ev_revenues|5.3426|2017-04-04/ev_free_cash_flow|21.9187|2017-04-11/ev_free_cash_flow|20.7356|2017-04-18/ev_free_cash_flow|20.2128|2017-04-25/ev_free_cash_flow|21.0658|2017-05-02/ev_free_cash_flow|19.5231|2017-05-09/ev_free_cash_flow|21.0913|2017-05-16/ev_free_cash_flow|23.7875|2017-05-23/ev_free_cash_flow|23.4023|2017-05-30/ev_free_cash_flow|22.8796|2017-04-04/ps_ratio|5.727|2017-04-11/ps_ratio|5.4533|2017-04-18/ps_ratio|5.3324|2017-04-25/ps_ratio|5.5297|2017-05-02/ps_ratio|5.1734|2017-05-09/ps_ratio|5.5361|2017-05-16/ps_ratio|6.1597|2017-05-23/ps_ratio|6.0706|2017-05-30/ps_ratio|5.9497|2017-04-04/pe_ratio|56.25|2017-04-11/pe_ratio|53.5625|2017-04-18/pe_ratio|52.375|2017-04-25/pe_ratio|54.3125|2017-05-02/pe_ratio|50.8125|2017-05-09/pe_ratio|54.375|2017-05-16/pe_ratio|60.5|2017-05-23/pe_ratio|59.625|2017-05-30/pe_ratio|58.4375|2017-04-04/price_to_book_value|6.2225|2017-04-11/price_to_book_value|5.9252|2017-04-18/price_to_book_value|5.7938|2017-04-25/price_to_book_value|6.0081|2017-05-02/price_to_book_value|5.6205|2017-05-09/price_to_book_value|6.0146|2017-05-16/price_to_book_value|6.6921|2017-05-23/price_to_book_value|6.5953|2017-05-30/price_to_book_value|6.4639|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|3.5556|2017-04-11/dividend_yield|3.734|2017-04-18/dividend_yield|3.8186|2017-04-25/dividend_yield|3.6824|2017-05-02/dividend_yield|3.936|2017-05-09/dividend_yield|3.6782|2017-05-16/dividend_yield|3.3058|2017-05-23/dividend_yield|3.3543|2017-05-30/dividend_yield|3.4225|2017-04-13/percent_of_shares_outstanding|25.3251|2017-04-28/percent_of_shares_outstanding|23.5488|2017-05-15/percent_of_shares_outstanding|23.7634|2017-05-31/percent_of_shares_outstanding|20.9485|2017-04-11/price|8.57|2017-04-25/price|8.69|2017-05-09/price|8.7|2017-05-23/price|9.54|2017-04-11/total_return_price|7.9014|2017-04-25/total_return_price|8.012|2017-05-09/total_return_price|8.0975|2017-05-23/total_return_price|8.8794|2017-04-04/enterprise_value|1088.353|2017-04-11/enterprise_value|1029.6055|2017-04-18/enterprise_value|1003.6474|2017-04-25/enterprise_value|1046.0002|2017-05-02/enterprise_value|969.3984|2017-05-09/enterprise_value|1047.2664|2017-05-16/enterprise_value|1181.1446|2017-05-23/enterprise_value|1162.0192|2017-05-30/enterprise_value|1136.0632
russ2000_0167|WETF|201706|165.944|141.357||11.318|11.752|41.394|36.609|4.785||202.498|-24.716||5.9722|42.5146|25.5758|5.1279|6.5733|64.5625|7.1414||0|3.0978|3.6794|19.7273|135.574|0.09|0.08|56.242|27.709|10.476|22.225|12.105|0.641|9.79|9.112|1269.9415|10.34|2017-07-05/ev_revenues|5.9836|2017-07-12/ev_revenues|6.1508|2017-07-19/ev_revenues|6.1572|2017-07-26/ev_revenues|6.1765|2017-08-02/ev_revenues|5.8773|2017-08-09/ev_revenues|5.4078|2017-08-16/ev_revenues|5.1955|2017-08-23/ev_revenues|5.0926|2017-08-30/ev_revenues|5.1955|2017-07-05/ev_free_cash_flow|29.9697|2017-07-12/ev_free_cash_flow|30.8069|2017-07-19/ev_free_cash_flow|30.8391|2017-07-26/ev_free_cash_flow|30.9357|2017-08-02/ev_free_cash_flow|29.4374|2017-08-09/ev_free_cash_flow|27.0857|2017-08-16/ev_free_cash_flow|26.0226|2017-08-23/ev_free_cash_flow|25.5071|2017-08-30/ev_free_cash_flow|26.0226|2017-07-05/ps_ratio|6.5769|2017-07-12/ps_ratio|6.7423|2017-07-19/ps_ratio|6.7487|2017-07-26/ps_ratio|6.7678|2017-08-02/ps_ratio|6.4688|2017-08-09/ps_ratio|6.0045|2017-08-16/ps_ratio|5.7946|2017-08-23/ps_ratio|5.6928|2017-08-30/ps_ratio|5.7946|2017-07-05/pe_ratio|47|2017-07-12/pe_ratio|48.1818|2017-07-19/pe_ratio|48.2273|2017-07-26/pe_ratio|48.3636|2017-08-02/pe_ratio|46.2273|2017-08-09/pe_ratio|42.9091|2017-08-16/pe_ratio|41.4091|2017-08-23/pe_ratio|40.6818|2017-08-30/pe_ratio|41.4091|2017-07-05/price_to_book_value|6.9891|2017-07-12/price_to_book_value|7.1648|2017-07-19/price_to_book_value|7.1716|2017-07-26/price_to_book_value|7.1919|2017-08-02/price_to_book_value|6.8774|2017-08-09/price_to_book_value|6.3837|2017-08-16/price_to_book_value|6.1605|2017-08-23/price_to_book_value|6.0523|2017-08-30/price_to_book_value|6.1605|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.0948|2017-07-12/dividend_yield|3.0189|2017-07-19/dividend_yield|3.016|2017-07-26/dividend_yield|3.0075|2017-08-02/dividend_yield|3.1465|2017-08-09/dividend_yield|3.3898|2017-08-16/dividend_yield|3.5126|2017-08-23/dividend_yield|3.5754|2017-08-30/dividend_yield|3.5126|2017-07-14/percent_of_shares_outstanding|19.0674|2017-07-31/percent_of_shares_outstanding|18.1324|2017-08-15/percent_of_shares_outstanding|18.3554|2017-08-31/percent_of_shares_outstanding|19.0213|2017-07-05/price|10.34|2017-07-19/price|10.61|2017-08-02/price|10.17|2017-08-16/price|9.11|2017-08-30/price|9.11|2017-07-05/total_return_price|9.624|2017-07-19/total_return_price|9.8753|2017-08-02/total_return_price|9.4657|2017-08-16/total_return_price|8.5483|2017-08-30/total_return_price|8.5483|2017-07-05/enterprise_value|1273.9202|2017-07-12/enterprise_value|1309.5074|2017-07-19/enterprise_value|1310.8761|2017-07-26/enterprise_value|1314.9824|2017-08-02/enterprise_value|1251.2943|2017-08-09/enterprise_value|1151.3302|2017-08-16/enterprise_value|1106.1409|2017-08-23/enterprise_value|1084.2309|2017-08-30/enterprise_value|1106.1409
russ2000_0167|WETF|201709|165.698|141.632||11.004|11.752|44.672|39.936|4.736||202.976|-24.716||5.7358|42.5384|28.7286|5.0565|6.3289|45.2273|6.7286||0|3.2161|3.462|20.2854|135.933|0.06|0.08|57.714|27.36|10.054|15.496|7.976|0.772|9.95|9.3365|1221.1681|10.75|2017-10-04/ev_revenues|5.9353|2017-10-11/ev_revenues|6.0792|2017-10-18/ev_revenues|6.2356|2017-10-25/ev_revenues|6.3482|2017-11-01/ev_revenues|6.4916|2017-11-08/ev_revenues|6.8732|2017-11-15/ev_revenues|6.185|2017-11-22/ev_revenues|6.4227|2017-11-29/ev_revenues|6.5479|2017-10-04/ev_free_cash_flow|31.3901|2017-10-11/ev_free_cash_flow|32.1513|2017-10-18/ev_free_cash_flow|32.9786|2017-10-25/ev_free_cash_flow|33.5742|2017-11-01/ev_free_cash_flow|34.3322|2017-11-08/ev_free_cash_flow|36.3507|2017-11-15/ev_free_cash_flow|32.7108|2017-11-22/ev_free_cash_flow|33.9682|2017-11-29/ev_free_cash_flow|34.63|2017-10-04/ps_ratio|6.5192|2017-10-11/ps_ratio|6.6617|2017-10-18/ps_ratio|6.8166|2017-10-25/ps_ratio|6.9282|2017-11-01/ps_ratio|7.0707|2017-11-08/ps_ratio|7.4487|2017-11-15/ps_ratio|6.7671|2017-11-22/ps_ratio|7.0025|2017-11-29/ps_ratio|7.1265|2017-10-04/pe_ratio|47.8182|2017-10-11/pe_ratio|48.8636|2017-10-18/pe_ratio|50|2017-10-25/pe_ratio|50.8182|2017-11-01/pe_ratio|51.8636|2017-11-08/pe_ratio|54.6364|2017-11-15/pe_ratio|49.6364|2017-11-22/pe_ratio|51.3636|2017-11-29/pe_ratio|52.2727|2017-10-04/price_to_book_value|7.0966|2017-10-11/price_to_book_value|7.2517|2017-10-18/price_to_book_value|7.4204|2017-10-25/price_to_book_value|7.5418|2017-11-01/price_to_book_value|7.6963|2017-11-08/price_to_book_value|8.1078|2017-11-15/price_to_book_value|7.3658|2017-11-22/price_to_book_value|7.6221|2017-11-29/price_to_book_value|7.757|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.0418|2017-10-11/dividend_yield|2.9767|2017-10-18/dividend_yield|2.9091|2017-10-25/dividend_yield|2.8623|2017-11-01/dividend_yield|2.8046|2017-11-08/dividend_yield|2.6622|2017-11-15/dividend_yield|2.9304|2017-11-22/dividend_yield|2.8319|2017-11-29/dividend_yield|2.7826|2017-10-13/percent_of_shares_outstanding|15.744|2017-10-31/percent_of_shares_outstanding|15.8694|2017-11-15/percent_of_shares_outstanding|13.4789|2017-11-30/percent_of_shares_outstanding|13.8007|2017-10-11/price|10.75|2017-10-25/price|11.18|2017-11-08/price|12.02|2017-11-22/price|11.3|2017-10-11/total_return_price|10.0872|2017-10-25/total_return_price|10.4906|2017-11-08/total_return_price|11.3526|2017-11-22/total_return_price|10.6726|2017-10-04/enterprise_value|1298.798|2017-10-11/enterprise_value|1330.2902|2017-10-18/enterprise_value|1364.521|2017-10-25/enterprise_value|1389.1671|2017-11-01/enterprise_value|1420.5305|2017-11-08/enterprise_value|1504.0466|2017-11-15/enterprise_value|1353.4438|2017-11-22/enterprise_value|1405.4702|2017-11-29/enterprise_value|1432.8526
russ2000_0167|WETF|201712|154.331|121.487||10.693|13.884|62.034|57.348|4.686||192.951|-24.716||7.1923|58.7453|38.0383|6.2663|7.7648|56.9545|8.4518||0|2.5539|3.0088|12.6024|136.708|0.0017|0.08|60.973|23.697|11.403|5.649|0.238|0.862|12.01|11.3432|1573.8716|12.21|2018-01-03/ev_revenues|6.7584|2018-01-10/ev_revenues|7.1762|2018-01-17/ev_revenues|7.2836|2018-01-24/ev_revenues|6.7524|2018-01-31/ev_revenues|6.3883|2018-02-07/ev_revenues|5.6363|2018-02-14/ev_revenues|5.4751|2018-02-21/ev_revenues|5.5614|2018-02-28/ev_revenues|5.2373|2018-01-03/ev_free_cash_flow|33.6632|2018-01-10/ev_free_cash_flow|35.7443|2018-01-17/ev_free_cash_flow|36.2794|2018-01-24/ev_free_cash_flow|33.6335|2018-01-31/ev_free_cash_flow|31.82|2018-02-07/ev_free_cash_flow|28.0741|2018-02-14/ev_free_cash_flow|27.2714|2018-02-21/ev_free_cash_flow|27.7009|2018-02-28/ev_free_cash_flow|26.0869|2018-01-03/ps_ratio|7.231|2018-01-10/ps_ratio|7.6456|2018-01-17/ps_ratio|7.7522|2018-01-24/ps_ratio|7.2251|2018-01-31/ps_ratio|6.8638|2018-02-07/ps_ratio|6.1176|2018-02-14/ps_ratio|5.9577|2018-02-21/ps_ratio|6.011|2018-02-28/ps_ratio|5.6912|2018-01-03/pe_ratio|60.5225|2018-01-10/pe_ratio|63.9923|2018-01-17/pe_ratio|64.8845|2018-01-24/pe_ratio|60.473|2018-01-31/pe_ratio|57.4493|2018-02-07/pe_ratio|51.2038|2018-02-14/pe_ratio|49.8654|2018-02-21/pe_ratio|50.3115|2018-02-28/pe_ratio|47.6349|2018-01-03/price_to_book_value|8.6692|2018-01-10/price_to_book_value|9.1662|2018-01-17/price_to_book_value|9.294|2018-01-24/price_to_book_value|8.662|2018-01-31/price_to_book_value|8.2289|2018-02-07/price_to_book_value|7.3343|2018-02-14/price_to_book_value|7.1426|2018-02-21/price_to_book_value|7.2452|2018-02-28/price_to_book_value|6.8598|2018-01-03/peg_ratio|69.4464|2018-01-10/peg_ratio|73.4278|2018-01-12/peg_ratio|75.2478|2018-01-19/peg_ratio|73.3709|2018-01-26/peg_ratio|70.1289|2018-02-02/peg_ratio|61.1424|2018-02-09/peg_ratio|57.161|2018-02-16/peg_ratio|59.2086|2018-02-23/peg_ratio|57.2748|2018-01-03/dividend_yield|2.6208|2018-01-10/dividend_yield|2.4787|2018-01-17/dividend_yield|2.4446|2018-01-24/dividend_yield|2.623|2018-01-31/dividend_yield|2.761|2018-02-07/dividend_yield|3.0978|2018-02-14/dividend_yield|2.6839|2018-02-21/dividend_yield|2.6601|2018-02-28/dividend_yield|2.8096|2018-01-12/percent_of_shares_outstanding|12.244|2018-01-31/percent_of_shares_outstanding|12.5117|2018-02-15/percent_of_shares_outstanding|9.9043|2018-02-28/percent_of_shares_outstanding|9.4375|2018-01-03/price|12.21|2018-01-17/price|13.09|2018-01-31/price|11.59|2018-02-14/price|10.06|2018-02-28/price|9.61|2018-01-03/total_return_price|11.5321|2018-01-17/total_return_price|12.3632|2018-01-31/total_return_price|10.9465|2018-02-14/total_return_price|9.5293|2018-02-28/total_return_price|9.1031|2018-01-03/enterprise_value|1551.2342|2018-01-10/enterprise_value|1647.1314|2018-01-17/enterprise_value|1671.7906|2018-01-24/enterprise_value|1549.8642|2018-01-31/enterprise_value|1466.2966|2018-02-07/enterprise_value|1293.6817|2018-02-14/enterprise_value|1256.6928|2018-02-21/enterprise_value|1276.4857|2018-02-28/enterprise_value|1202.1108
russ2000_0167|WETF|201803|138.724|111.236||10.391|13.828|38.385|33.748|4.637||201.605|-19.424||4.9253|38.7298|24.5327|4.8|5.3833|45.0573|6.4886||0|2.9703|3.34|8.6436|136.468|0.07|0.03|58.904|29.16|11.732|13.922|9.424|0.962|9.09|8.6105|1130.4905|9|2018-04-04/ev_revenues|4.7967|2018-04-11/ev_revenues|4.8262|2018-04-18/ev_revenues|5.8515|2018-04-25/ev_revenues|5.9824|2018-05-02/ev_revenues|6.6284|2018-05-09/ev_revenues|7.1588|2018-05-16/ev_revenues|7.1129|2018-05-23/ev_revenues|6.9427|2018-05-30/ev_revenues|6.7528|2018-04-04/ev_free_cash_flow|28.7791|2018-04-11/ev_free_cash_flow|28.9558|2018-04-18/ev_free_cash_flow|35.1076|2018-04-25/ev_free_cash_flow|35.8927|2018-05-02/ev_free_cash_flow|39.7687|2018-05-09/ev_free_cash_flow|42.9506|2018-05-16/ev_free_cash_flow|42.6756|2018-05-23/ev_free_cash_flow|41.6543|2018-05-30/ev_free_cash_flow|40.515|2018-04-04/ps_ratio|5.212|2018-04-11/ps_ratio|5.2411|2018-04-18/ps_ratio|5.6312|2018-04-25/ps_ratio|5.7477|2018-05-02/ps_ratio|6.3184|2018-05-09/ps_ratio|6.7901|2018-05-16/ps_ratio|6.7493|2018-05-23/ps_ratio|6.5979|2018-05-30/ps_ratio|6.4291|2018-04-04/pe_ratio|40.362|2018-04-11/pe_ratio|40.5875|2018-04-18/pe_ratio|43.609|2018-04-25/pe_ratio|44.511|2018-05-02/pe_ratio|48.9305|2018-05-09/pe_ratio|52.5834|2018-05-16/pe_ratio|52.2677|2018-05-23/pe_ratio|51.0952|2018-05-30/pe_ratio|49.7874|2018-04-04/price_to_book_value|6.1153|2018-04-11/price_to_book_value|6.1494|2018-04-18/price_to_book_value|7.3387|2018-04-25/price_to_book_value|7.4905|2018-05-02/price_to_book_value|8.2398|2018-05-09/price_to_book_value|8.8549|2018-05-16/price_to_book_value|8.8017|2018-05-23/price_to_book_value|8.6043|2018-05-30/price_to_book_value|8.3841|2018-04-09/peg_ratio|1.0284|2018-04-16/peg_ratio|1.0646|2018-04-23/peg_ratio|1.1312|2018-04-30/peg_ratio|1.2353|2018-05-07/peg_ratio|1.3252|2018-05-14/peg_ratio|1.351|2018-05-21/peg_ratio|1.3451|2018-05-29/peg_ratio|1.2715|2018-04-04/dividend_yield|3.0168|2018-04-11/dividend_yield|3|2018-04-18/dividend_yield|2.7921|2018-04-25/dividend_yield|2.7356|2018-05-02/dividend_yield|2.4885|2018-05-09/dividend_yield|1.8868|2018-05-16/dividend_yield|1.8982|2018-05-23/dividend_yield|1.9417|2018-05-30/dividend_yield|1.9928|2018-04-13/percent_of_shares_outstanding|7.2866|2018-04-30/percent_of_shares_outstanding|5.8812|2018-05-15/percent_of_shares_outstanding|6.7867|2018-05-31/percent_of_shares_outstanding|5.964|2018-04-11/price|9|2018-04-25/price|9.87|2018-05-09/price|11.66|2018-05-23/price|11.33|2018-04-11/total_return_price|8.5253|2018-04-25/total_return_price|9.3494|2018-05-09/total_return_price|11.0742|2018-05-23/total_return_price|10.7608|2018-04-04/enterprise_value|1121.6354|2018-04-11/enterprise_value|1128.523|2018-04-18/enterprise_value|1368.2837|2018-04-25/enterprise_value|1398.8839|2018-05-02/enterprise_value|1549.9435|2018-05-09/enterprise_value|1673.9578|2018-05-16/enterprise_value|1663.2405|2018-05-23/enterprise_value|1623.4335|2018-05-30/enterprise_value|1579.0333
russ2000_0167|WETF|201806|108.531|74.463||10.028|699.083|577.114|66.721|510.393||353.323|-7.735||5.8296|43.9286|34.976|1.6223|5.608|43.4287|7.3133|1.1593|0.5474|2.2845|0.0154|4.8858|163.346|0.1|0.03|74.775|40.853|13.081|22.184|16.724|-1.744|10.62|10.0865|1363.1565|9.6|2018-07-05/ev_revenues|6.2968|2018-07-12/ev_revenues|6.048|2018-07-19/ev_revenues|6.048|2018-07-26/ev_revenues|6.1087|2018-08-02/ev_revenues|5.336|2018-08-09/ev_revenues|5.3785|2018-08-16/ev_revenues|5.4392|2018-08-23/ev_revenues|5.3179|2018-08-30/ev_revenues|5.3724|2018-07-05/ev_free_cash_flow|41.8208|2018-07-12/ev_free_cash_flow|40.1684|2018-07-19/ev_free_cash_flow|40.1684|2018-07-26/ev_free_cash_flow|40.5714|2018-08-02/ev_free_cash_flow|35.4397|2018-08-09/ev_free_cash_flow|35.7217|2018-08-16/ev_free_cash_flow|36.1246|2018-08-23/ev_free_cash_flow|35.3188|2018-08-30/ev_free_cash_flow|35.6814|2018-07-05/ps_ratio|5.444|2018-07-12/ps_ratio|5.2115|2018-07-19/ps_ratio|5.2115|2018-07-26/ps_ratio|5.2682|2018-08-02/ps_ratio|4.548|2018-08-09/ps_ratio|4.5877|2018-08-16/ps_ratio|4.6445|2018-08-23/ps_ratio|4.531|2018-08-30/ps_ratio|4.5821|2018-07-05/pe_ratio|41.4252|2018-07-12/pe_ratio|39.656|2018-07-19/pe_ratio|39.656|2018-07-26/pe_ratio|40.0875|2018-08-02/pe_ratio|34.6073|2018-08-09/pe_ratio|34.9094|2018-08-16/pe_ratio|35.3409|2018-08-23/pe_ratio|34.4778|2018-08-30/pe_ratio|34.8662|2018-07-05/price_to_book_value|4.161|2018-07-12/price_to_book_value|3.9833|2018-07-19/price_to_book_value|3.9833|2018-07-26/price_to_book_value|4.0266|2018-08-02/price_to_book_value|3.4747|2018-08-09/price_to_book_value|3.505|2018-08-16/price_to_book_value|3.5484|2018-08-23/price_to_book_value|3.4617|2018-08-30/price_to_book_value|3.5007|2018-07-03/peg_ratio|7.7447|2018-07-10/peg_ratio|7.6557|2018-07-17/peg_ratio|7.4375|2018-07-24/peg_ratio|7.4698|2018-07-31/peg_ratio|7.0656|2018-08-07/peg_ratio|6.5725|2018-08-14/peg_ratio|6.621|2018-08-21/peg_ratio|6.5401|2018-08-28/peg_ratio|6.532|2018-07-05/dividend_yield|2.2917|2018-07-12/dividend_yield|2.3939|2018-07-19/dividend_yield|2.3939|2018-07-26/dividend_yield|2.3681|2018-08-02/dividend_yield|2.7431|2018-08-09/dividend_yield|2.1014|2018-08-16/dividend_yield|2.0757|2018-08-23/dividend_yield|2.1277|2018-08-30/dividend_yield|2.104|2018-07-13/percent_of_shares_outstanding|4.8796|2018-07-31/percent_of_shares_outstanding|5.2736|2018-08-15/percent_of_shares_outstanding|5.1006|2018-08-31/percent_of_shares_outstanding|5.3483|2018-07-05/price|9.6|2018-07-19/price|9.19|2018-08-02/price|8.02|2018-08-16/price|8.19|2018-08-30/price|8.08|2018-07-05/total_return_price|9.1177|2018-07-19/total_return_price|8.7283|2018-08-02/total_return_price|7.6171|2018-08-16/total_return_price|7.8076|2018-08-30/total_return_price|7.7028|2018-07-05/enterprise_value|1589.1072|2018-07-12/enterprise_value|1526.319|2018-07-19/enterprise_value|1526.319|2018-07-26/enterprise_value|1541.6332|2018-08-02/enterprise_value|1346.6376|2018-08-09/enterprise_value|1357.3531|2018-08-16/enterprise_value|1372.661|2018-08-23/enterprise_value|1342.0452|2018-08-30/enterprise_value|1355.8223
russ2000_0167|WETF|201809|112.887|81.551||9.723|699.13|572.335|61.384|510.951||373.083|9.279||5.4998|29.1234|36.5274|1.492|4.7012|35.7724|3.5917|6.815|0.52|2.0507|-0.588|5.5478|166.622|0.13|0.03|72.57|39.734|12.103|27.53|22.049|-2.028|8.29|7.9029|1387.9689|7.26|2018-10-04/ev_revenues|5.2329|2018-10-11/ev_revenues|4.5798|2018-10-18/ev_revenues|4.6199|2018-10-25/ev_revenues|4.3793|2018-11-01/ev_revenues|4.9235|2018-11-08/ev_revenues|4.9336|2018-11-15/ev_revenues|4.6759|2018-11-23/ev_revenues|4.6645|2018-11-30/ev_revenues|4.4812|2018-10-04/ev_free_cash_flow|30.7938|2018-10-11/ev_free_cash_flow|26.9507|2018-10-18/ev_free_cash_flow|27.1867|2018-10-25/ev_free_cash_flow|25.7708|2018-11-01/ev_free_cash_flow|28.9734|2018-11-08/ev_free_cash_flow|29.0326|2018-11-15/ev_free_cash_flow|27.5161|2018-11-23/ev_free_cash_flow|27.4487|2018-11-30/ev_free_cash_flow|26.3703|2018-10-04/ps_ratio|4.7399|2018-10-11/ps_ratio|4.0966|2018-10-18/ps_ratio|4.1361|2018-10-25/ps_ratio|3.8991|2018-11-01/ps_ratio|4.4352|2018-11-08/ps_ratio|4.4465|2018-11-15/ps_ratio|4.1925|2018-11-23/ps_ratio|4.1813|2018-11-30/ps_ratio|4.0007|2018-10-04/pe_ratio|27.8383|2018-10-11/pe_ratio|24.0602|2018-10-18/pe_ratio|24.2922|2018-10-25/pe_ratio|22.9003|2018-11-01/pe_ratio|26.0487|2018-11-08/pe_ratio|26.1149|2018-11-15/pe_ratio|24.6236|2018-11-23/pe_ratio|24.5573|2018-11-30/pe_ratio|23.4968|2018-10-04/price_to_book_value|3.4467|2018-10-11/price_to_book_value|2.9789|2018-10-18/price_to_book_value|3.0076|2018-10-25/price_to_book_value|2.8353|2018-11-01/price_to_book_value|3.2251|2018-11-08/price_to_book_value|3.2323|2018-11-15/price_to_book_value|3.0477|2018-11-23/price_to_book_value|3.0395|2018-11-30/price_to_book_value|2.9083|2018-10-02/peg_ratio|0.7358|2018-10-09/peg_ratio|0.7037|2018-10-16/peg_ratio|0.6913|2018-10-23/peg_ratio|0.6261|2018-10-30/peg_ratio|0.7011|2018-11-06/peg_ratio|0.6993|2018-11-13/peg_ratio|0.6591|2018-11-20/peg_ratio|0.6618|2018-11-27/peg_ratio|0.6654|2018-10-04/dividend_yield|2.0238|2018-10-11/dividend_yield|2.3416|2018-10-18/dividend_yield|2.3192|2018-10-25/dividend_yield|2.4602|2018-11-01/dividend_yield|2.1628|2018-11-08/dividend_yield|1.5228|2018-11-15/dividend_yield|1.6151|2018-11-23/dividend_yield|1.6194|2018-11-30/dividend_yield|1.6925|2018-10-15/percent_of_shares_outstanding|5.9626|2018-10-31/percent_of_shares_outstanding|6.1483|2018-11-15/percent_of_shares_outstanding|5.8308|2018-11-30/percent_of_shares_outstanding|5.6891|2018-10-11/price|7.26|2018-10-25/price|6.91|2018-11-08/price|7.88|2018-11-23/price|7.41|2018-10-11/total_return_price|6.921|2018-10-25/total_return_price|6.5874|2018-11-08/total_return_price|7.5411|2018-11-23/total_return_price|7.0913|2018-10-04/enterprise_value|1398.3452|2018-10-11/enterprise_value|1223.8306|2018-10-18/enterprise_value|1234.5464|2018-10-25/enterprise_value|1170.2515|2018-11-01/enterprise_value|1315.6804|2018-11-08/enterprise_value|1318.3725|2018-11-15/enterprise_value|1249.5062|2018-11-23/enterprise_value|1246.4455|2018-11-30/enterprise_value|1197.4739
russ2000_0167|WETF|201812|118.276|86.657||9.122|689.065|579.183|62.801|516.382||358.335|-7.319||4.1834|30.7572|24.6178|1.2018|3.7073|21.7735|2.695|0.5922|0.543|1.8265|-1.7324|5.7377|166.908|-0.08|0.03|67.867|33.168|14.919|-12.597|-11.564|-2.059|6.31|6.0386|1117.8952|6.54|2019-01-04/ev_revenues|4.0489|2019-01-11/ev_revenues|4.0378|2019-01-18/ev_revenues|4.2222|2019-01-25/ev_revenues|3.9819|2019-02-01/ev_revenues|3.7583|2019-02-08/ev_revenues|3.7304|2019-02-15/ev_revenues|4.2613|2019-02-22/ev_revenues|4.5595|2019-01-04/ev_free_cash_flow|29.6782|2019-01-11/ev_free_cash_flow|29.5963|2019-01-18/ev_free_cash_flow|30.9482|2019-01-25/ev_free_cash_flow|29.1866|2019-02-01/ev_free_cash_flow|27.548|2019-02-08/ev_free_cash_flow|27.3431|2019-02-15/ev_free_cash_flow|31.2349|2019-02-22/ev_free_cash_flow|33.4204|2019-01-04/ps_ratio|3.7777|2019-01-11/ps_ratio|3.7661|2019-01-18/ps_ratio|3.9567|2019-01-25/ps_ratio|3.7083|2019-02-01/ps_ratio|3.4773|2019-02-08/ps_ratio|3.4484|2019-02-15/ps_ratio|3.9972|2019-02-22/ps_ratio|4.2513|2019-01-04/pe_ratio|29.7273|2019-01-11/pe_ratio|29.6364|2019-01-18/pe_ratio|31.1364|2019-01-25/pe_ratio|29.1818|2019-02-01/pe_ratio|27.3636|2019-02-08/pe_ratio|27.1364|2019-02-15/pe_ratio|31.4545|2019-02-22/pe_ratio|33.4545|2019-01-04/price_to_book_value|2.7961|2019-01-11/price_to_book_value|2.7876|2019-01-18/price_to_book_value|2.9286|2019-01-25/price_to_book_value|2.7448|2019-02-01/price_to_book_value|2.5738|2019-02-08/price_to_book_value|2.5524|2019-02-15/price_to_book_value|2.9586|2019-02-22/price_to_book_value|3.1867|2019-01-02/peg_ratio|3.3854|2019-01-09/peg_ratio|3.3552|2019-01-16/peg_ratio|3.3854|2019-01-23/peg_ratio|3.2598|2019-01-30/peg_ratio|3.2749|2019-02-06/peg_ratio|3.1041|2019-02-13/peg_ratio|3.1593|2019-02-20/peg_ratio|3.6164|2019-02-27/peg_ratio|3.8575|2019-01-04/dividend_yield|1.8349|2019-01-11/dividend_yield|1.8405|2019-01-18/dividend_yield|1.7518|2019-01-25/dividend_yield|1.8692|2019-02-01/dividend_yield|1.9934|2019-02-08/dividend_yield|2.01|2019-02-15/dividend_yield|1.7341|2019-02-22/dividend_yield|1.6304|2019-01-15/percent_of_shares_outstanding|5.5651|2019-01-31/percent_of_shares_outstanding|5.212|2019-02-15/percent_of_shares_outstanding|5.3142|2019-02-28/percent_of_shares_outstanding|5.9786|2019-01-04/price|6.54|2019-01-18/price|6.85|2019-02-01/price|6.02|2019-02-15/price|6.92|2019-01-04/total_return_price|6.2587|2019-01-18/total_return_price|6.5554|2019-02-01/total_return_price|5.7611|2019-02-15/total_return_price|6.654|2019-01-04/enterprise_value|1109.8761|2019-01-11/enterprise_value|1106.812|2019-01-18/enterprise_value|1157.3687|2019-01-25/enterprise_value|1091.4918|2019-02-01/enterprise_value|1030.211|2019-02-08/enterprise_value|1022.5509|2019-02-15/enterprise_value|1168.0928|2019-02-22/enterprise_value|1249.8235
russ2000_0167|WETF|201903|119.468|85.361||28.309|689.107|588.083|62.753|525.33||363.434|-3.592||4.3897|33.4279|32.1758|1.2659|4.078|32.0909|3.0568|3.5461|0.537|1.6997|-1.4864|6.8623|166.811|0.05|0.03|65.485|29.018|12.602|7.775|8.824|-2.113|7.06|6.7887|1203.2792|7.72|2019-04-05/ev_revenues|4.5066|2019-04-12/ev_revenues|4.6557|2019-04-22/ev_revenues|4.6447|2019-04-29/ev_revenues|4.4015|2019-05-06/ev_revenues|4.385|2019-05-13/ev_revenues|4.0425|2019-05-20/ev_revenues|3.9928|2019-05-28/ev_revenues|3.805|2019-04-05/ev_free_cash_flow|25.2516|2019-04-12/ev_free_cash_flow|26.0873|2019-04-22/ev_free_cash_flow|26.0254|2019-04-29/ev_free_cash_flow|24.6631|2019-05-06/ev_free_cash_flow|24.5703|2019-05-13/ev_free_cash_flow|22.6513|2019-05-20/ev_free_cash_flow|22.3727|2019-05-28/ev_free_cash_flow|21.3203|2019-04-05/ps_ratio|4.4037|2019-04-12/ps_ratio|4.5633|2019-04-22/ps_ratio|4.5515|2019-04-29/ps_ratio|4.2914|2019-05-06/ps_ratio|4.2737|2019-05-13/ps_ratio|3.9072|2019-05-20/ps_ratio|3.854|2019-05-28/ps_ratio|3.653|2019-04-05/pe_ratio|37.25|2019-04-12/pe_ratio|38.6|2019-04-22/pe_ratio|38.5|2019-04-29/pe_ratio|36.3|2019-05-06/pe_ratio|36.15|2019-05-13/pe_ratio|33.05|2019-05-20/pe_ratio|32.6|2019-05-28/pe_ratio|30.9|2019-04-05/price_to_book_value|3.1785|2019-04-12/price_to_book_value|3.2937|2019-04-22/price_to_book_value|3.2851|2019-04-29/price_to_book_value|3.0974|2019-05-06/price_to_book_value|3.0846|2019-05-13/price_to_book_value|2.8201|2019-05-20/price_to_book_value|2.7817|2019-05-28/price_to_book_value|2.6366|2019-04-05/dividend_yield|1.6107|2019-04-12/dividend_yield|1.5544|2019-04-22/dividend_yield|1.5584|2019-04-29/dividend_yield|1.6529|2019-05-06/dividend_yield|1.6598|2019-05-13/dividend_yield|1.8154|2019-05-20/dividend_yield|1.8405|2019-05-28/dividend_yield|1.9417|2019-04-15/percent_of_shares_outstanding|6.7171|2019-04-30/percent_of_shares_outstanding|6.2598|2019-05-15/percent_of_shares_outstanding|6.83|2019-05-31/percent_of_shares_outstanding|6.9643|2019-04-12/price|7.72|2019-04-26/price|7.59|2019-05-10/price|6.96|2019-05-24/price|6.25|2019-04-12/total_return_price|7.4233|2019-04-26/total_return_price|7.2983|2019-05-10/total_return_price|6.7204|2019-05-24/total_return_price|6.0348|2019-04-05/enterprise_value|1264.9802|2019-04-12/enterprise_value|1306.8453|2019-04-22/enterprise_value|1303.7442|2019-04-29/enterprise_value|1235.5|2019-05-06/enterprise_value|1230.8484|2019-05-13/enterprise_value|1134.7153|2019-05-20/enterprise_value|1120.7605|2019-05-28/enterprise_value|1068.0424
russ2000_0167|WETF|201906|121.592|88.706||27.601|689.147|590.956|63.142|527.814||363.819|-6.207||3.7884|48.8375|21.2275|1.1145|3.6353|30.75|2.6238||0.5381|1.9512|-1.7297|7.1161|152.012|0.01|0.03|66.293|29.417|11.844|6.066|2.479|-2.092|6.23|6.0155|1063.3908|6.28|2019-07-02/ev_revenues|3.9146|2019-07-09/ev_revenues|4.04|2019-07-16/ev_revenues|3.9488|2019-07-23/ev_revenues|4.0685|2019-07-30/ev_revenues|4.0341|2019-08-06/ev_revenues|3.6068|2019-08-13/ev_revenues|3.5042|2019-08-20/ev_revenues|3.527|2019-08-27/ev_revenues|3.0997|2019-07-02/ev_free_cash_flow|24.351|2019-07-09/ev_free_cash_flow|25.1308|2019-07-16/ev_free_cash_flow|24.5637|2019-07-23/ev_free_cash_flow|25.308|2019-07-30/ev_free_cash_flow|25.0941|2019-08-06/ev_free_cash_flow|22.4359|2019-08-13/ev_free_cash_flow|21.7979|2019-08-20/ev_free_cash_flow|21.9397|2019-08-27/ev_free_cash_flow|19.2815|2019-07-02/ps_ratio|3.7025|2019-07-09/ps_ratio|3.8343|2019-07-16/ps_ratio|3.7385|2019-07-23/ps_ratio|3.8643|2019-07-30/ps_ratio|3.8283|2019-08-06/ps_ratio|3.379|2019-08-13/ps_ratio|3.2712|2019-08-20/ps_ratio|3.2951|2019-08-27/ps_ratio|2.8458|2019-07-02/pe_ratio|56.1818|2019-07-09/pe_ratio|58.1818|2019-07-16/pe_ratio|56.7273|2019-07-23/pe_ratio|58.6364|2019-07-30/pe_ratio|58.0909|2019-08-06/pe_ratio|51.2727|2019-08-13/pe_ratio|49.6364|2019-08-20/pe_ratio|50|2019-08-27/pe_ratio|43.1818|2019-07-02/price_to_book_value|2.6347|2019-07-09/price_to_book_value|2.7285|2019-07-16/price_to_book_value|2.6603|2019-07-23/price_to_book_value|2.7498|2019-07-30/price_to_book_value|2.7241|2019-08-06/price_to_book_value|2.4044|2019-08-13/price_to_book_value|2.3276|2019-08-20/price_to_book_value|2.3447|2019-08-27/price_to_book_value|2.025|2019-07-02/dividend_yield|1.9417|2019-07-09/dividend_yield|1.875|2019-07-16/dividend_yield|1.9231|2019-07-23/dividend_yield|1.8605|2019-07-30/dividend_yield|1.8779|2019-08-06/dividend_yield|2.1277|2019-08-13/dividend_yield|2.1978|2019-08-20/dividend_yield|2.1818|2019-08-27/dividend_yield|2.5263|2019-07-15/percent_of_shares_outstanding|7.3754|2019-07-31/percent_of_shares_outstanding|7.5371|2019-08-15/percent_of_shares_outstanding|8.1917|2019-08-30/percent_of_shares_outstanding|8.1099|2019-07-05/price|6.28|2019-07-19/price|6.45|2019-08-02/price|5.94|2019-08-16/price|5.51|2019-08-30/price|4.81|2019-07-05/total_return_price|6.0638|2019-07-19/total_return_price|6.2279|2019-08-02/total_return_price|5.7355|2019-08-16/total_return_price|5.3483|2019-08-30/total_return_price|4.6688|2019-07-02/enterprise_value|1065.6234|2019-07-09/enterprise_value|1099.7472|2019-07-16/enterprise_value|1074.9299|2019-07-23/enterprise_value|1107.5026|2019-07-30/enterprise_value|1098.1418|2019-08-06/enterprise_value|981.8172|2019-08-13/enterprise_value|953.8993|2019-08-20/enterprise_value|960.1032|2019-08-27/enterprise_value|843.7786
russ2000_0167|WETF|201909|122.763|91.951||26.897|689.124|589.208|71.477|517.731||364.536|-7.15||3.47|230.8757|21.5853|0.9419|3.2352|49.0909|2.3021||0.4975|2.2222|3.0448|6.8714|167.163|0.02|0.03|67.718|33.728|11.687|8.635|4.152|-2.033|5.245|5.0911|944.5933|4.86|2019-10-01/ev_revenues|3.1776|2019-10-08/ev_revenues|3.0734|2019-10-15/ev_revenues|3.1776|2019-10-22/ev_revenues|3.195|2019-10-29/ev_revenues|3.3822|2019-11-05/ev_revenues|3.4112|2019-11-12/ev_revenues|3.3996|2019-11-19/ev_revenues|3.3416|2019-11-26/ev_revenues|3.2255|2019-10-01/ev_free_cash_flow|16.8907|2019-10-08/ev_free_cash_flow|16.3367|2019-10-15/ev_free_cash_flow|16.8907|2019-10-22/ev_free_cash_flow|16.9831|2019-10-29/ev_free_cash_flow|17.9784|2019-11-05/ev_free_cash_flow|18.1326|2019-11-12/ev_free_cash_flow|18.0709|2019-11-19/ev_free_cash_flow|17.7623|2019-11-26/ev_free_cash_flow|17.1452|2019-10-01/ps_ratio|2.9975|2019-10-08/ps_ratio|2.8876|2019-10-15/ps_ratio|2.9975|2019-10-22/ps_ratio|3.0158|2019-10-29/ps_ratio|3.2051|2019-11-05/ps_ratio|3.2356|2019-11-12/ps_ratio|3.2234|2019-11-19/ps_ratio|3.1624|2019-11-26/ps_ratio|3.0403|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|2.0853|2019-10-08/price_to_book_value|2.0088|2019-10-15/price_to_book_value|2.0853|2019-10-22/price_to_book_value|2.098|2019-10-29/price_to_book_value|2.2354|2019-11-05/price_to_book_value|2.2566|2019-11-12/price_to_book_value|2.2481|2019-11-19/price_to_book_value|2.2056|2019-11-26/price_to_book_value|2.1204|2019-10-01/dividend_yield|2.444|2019-10-08/dividend_yield|2.537|2019-10-15/dividend_yield|2.444|2019-10-22/dividend_yield|2.4292|2019-10-29/dividend_yield|2.2857|2019-11-05/dividend_yield|2.2642|2019-11-12/dividend_yield|2.2727|2019-11-19/dividend_yield|2.3166|2019-11-26/dividend_yield|2.4096|2019-10-15/percent_of_shares_outstanding|7.077|2019-10-31/percent_of_shares_outstanding|6.9151|2019-11-15/percent_of_shares_outstanding|7.404|2019-11-29/percent_of_shares_outstanding|7.8321|2019-10-11/price|4.86|2019-10-25/price|5.28|2019-11-08/price|5.36|2019-11-22/price|4.92|2019-10-11/total_return_price|4.7174|2019-10-25/total_return_price|5.1251|2019-11-08/total_return_price|5.2327|2019-11-22/total_return_price|4.8031|2019-10-01/enterprise_value|849.5693|2019-10-08/enterprise_value|821.7019|2019-10-15/enterprise_value|849.5693|2019-10-22/enterprise_value|854.2139|2019-10-29/enterprise_value|904.2752|2019-11-05/enterprise_value|912.0358|2019-11-12/enterprise_value|908.9316|2019-11-19/enterprise_value|893.4103|2019-11-26/enterprise_value|862.3677
russ2000_0167|WETF|201912|123.06|92.291||26.288|689.15|597.795|79.041|518.754||337.412|-17.744||3.1115|-80.1096|17.8507|0.893|2.8759|48.4|2.2272||0.5215|2.4793|3.2711|8.8481|151.946|0.02|0.03|68.907|33.977|13.217|-22.355|-25.88|-1.67|4.81|4.6957|835.1428|4.58|2020-01-07/ev_revenues|2.8744|2020-01-14/ev_revenues|2.7297|2020-01-21/ev_revenues|2.7529|2020-01-28/ev_revenues|2.5273|2020-02-04/ev_revenues|2.7934|2020-02-11/ev_revenues|2.8686|2020-02-18/ev_revenues|3.0595|2020-02-25/ev_revenues|2.987|2020-01-07/ev_free_cash_flow|16.49|2020-01-14/ev_free_cash_flow|15.6603|2020-01-21/ev_free_cash_flow|15.7931|2020-01-28/ev_free_cash_flow|14.4988|2020-02-04/ev_free_cash_flow|16.0254|2020-02-11/ev_free_cash_flow|16.4568|2020-02-18/ev_free_cash_flow|17.552|2020-02-25/ev_free_cash_flow|17.1361|2020-01-07/ps_ratio|2.6323|2020-01-14/ps_ratio|2.4837|2020-01-21/ps_ratio|2.5075|2020-01-28/ps_ratio|2.2758|2020-02-04/ps_ratio|2.5491|2020-02-11/ps_ratio|2.6263|2020-02-18/ps_ratio|2.8224|2020-02-25/ps_ratio|2.7273|2020-01-07/pe_ratio|44.3|2020-01-14/pe_ratio|41.8|2020-01-21/pe_ratio|42.2|2020-01-28/pe_ratio|38.3|2020-02-04/pe_ratio|42.9|2020-02-11/pe_ratio|44.2|2020-02-18/pe_ratio|47.5|2020-02-25/pe_ratio|45.9|2020-01-07/price_to_book_value|2.0385|2020-01-14/price_to_book_value|1.9235|2020-01-21/price_to_book_value|1.9419|2020-01-28/price_to_book_value|1.7624|2020-02-04/price_to_book_value|1.9741|2020-02-11/price_to_book_value|2.0339|2020-02-18/price_to_book_value|2.1858|2020-02-25/price_to_book_value|2.1281|2020-01-07/dividend_yield|2.7088|2020-01-14/dividend_yield|2.8708|2020-01-21/dividend_yield|2.8436|2020-01-28/dividend_yield|3.1332|2020-02-04/dividend_yield|2.7972|2020-02-11/dividend_yield|2.7149|2020-02-18/dividend_yield|2.5263|2020-02-25/dividend_yield|2.6144|2020-01-15/percent_of_shares_outstanding|9.0391|2020-01-31/percent_of_shares_outstanding|7.398|2020-02-14/percent_of_shares_outstanding|7.3798|2020-02-28/percent_of_shares_outstanding|8.4849|2020-01-03/price|4.58|2020-01-17/price|4.33|2020-01-31/price|4.21|2020-02-14/price|4.81|2020-02-28/price|4.06|2020-01-03/total_return_price|4.4712|2020-01-17/total_return_price|4.2271|2020-01-31/total_return_price|4.11|2020-02-14/total_return_price|4.728|2020-02-28/total_return_price|3.9908|2020-01-07/enterprise_value|771.4845|2020-01-14/enterprise_value|732.6685|2020-01-21/enterprise_value|738.8791|2020-01-28/enterprise_value|678.3261|2020-02-04/enterprise_value|749.7476|2020-02-11/enterprise_value|769.9319|2020-02-18/enterprise_value|821.169|2020-02-25/enterprise_value|801.7104
russ2000_0167|WETF|202003|115.81|88.69||25.594|687.103|562.336|54.329|508.007||324.769|-26.382||1.7688|-16.0407|12.338|0.5043|1.4855|24.4|1.1591||0.5282|4.8|6.9171|5.9132|152.519|-0.06|0.03|63.874|32.094|10.064|-11.009|-8.638|-2.256|2.5|2.4574|474.7572|2.63|2020-04-01/ev_revenues|1.6415|2020-04-08/ev_revenues|1.9171|2020-04-15/ev_revenues|1.8409|2020-04-22/ev_revenues|1.9874|2020-04-29/ev_revenues|2.1985|2020-05-06/ev_revenues|2.0168|2020-05-13/ev_revenues|1.8526|2020-05-20/ev_revenues|1.9757|2020-05-27/ev_revenues|2.1047|2020-04-07/ev_free_cash_flow|13.546|2020-04-14/ev_free_cash_flow|13.9343|2020-04-21/ev_free_cash_flow|14.4089|2020-04-28/ev_free_cash_flow|14.9699|2020-05-05/ev_free_cash_flow|14.8404|2020-05-12/ev_free_cash_flow|14.3227|2020-05-19/ev_free_cash_flow|14.409|2020-05-26/ev_free_cash_flow|14.5816|2020-04-01/ps_ratio|1.3266|2020-04-08/ps_ratio|1.6012|2020-04-15/ps_ratio|1.5253|2020-04-22/ps_ratio|1.6713|2020-04-29/ps_ratio|1.8817|2020-05-06/ps_ratio|1.7006|2020-05-13/ps_ratio|1.5369|2020-05-20/ps_ratio|1.6597|2020-05-27/ps_ratio|1.7882|2020-04-01/price_to_book_value|1.0933|2020-04-08/price_to_book_value|1.3197|2020-04-15/price_to_book_value|1.2571|2020-04-22/price_to_book_value|1.3775|2020-04-29/price_to_book_value|1.5509|2020-05-06/price_to_book_value|1.4016|2020-05-13/price_to_book_value|1.2667|2020-05-20/price_to_book_value|1.3679|2020-05-27/price_to_book_value|1.4738|2020-04-01/dividend_yield|5.2863|2020-04-08/dividend_yield|4.3796|2020-04-15/dividend_yield|4.5977|2020-04-22/dividend_yield|4.1958|2020-04-29/dividend_yield|3.7267|2020-05-06/dividend_yield|4.1237|2020-05-13/dividend_yield|4.5627|2020-05-20/dividend_yield|4.2254|2020-05-27/dividend_yield|3.9216|2020-04-15/percent_of_shares_outstanding|4.672|2020-04-30/percent_of_shares_outstanding|5.0762|2020-05-15/percent_of_shares_outstanding|4.8837|2020-05-29/percent_of_shares_outstanding|4.7616|2020-04-13/price|2.63|2020-04-27/price|3.06|2020-05-11/price|2.975|2020-05-26/price|2.85|2020-04-13/total_return_price|2.5852|2020-04-27/total_return_price|3.0079|2020-05-11/total_return_price|2.9243|2020-05-26/total_return_price|2.83|2020-04-01/enterprise_value|437.9405|2020-04-08/enterprise_value|511.4598|2020-04-15/enterprise_value|491.1246|2020-04-22/enterprise_value|530.2306|2020-04-29/enterprise_value|586.5459|2020-05-06/enterprise_value|538.0542|2020-05-13/enterprise_value|494.2552|2020-05-20/enterprise_value|527.1044|2020-05-27/enterprise_value|561.5179
russ2000_0167|WETF|202006|94.772|63.365||25.065|687.103|561.269|62.179|499.09||287.532|-39.632||2.1578|-13.7084|11.8166|0.7044|1.9197||1.5175||0.492|3.653|10.6567|8.5982|151.623|-0.09|0.03|58.126|26.21|8.47|-14.054|-13.25|-1.925|3.435|3.4109|575.6895|3.74|2020-07-01/ev_revenues|2.2945|2020-07-08/ev_revenues|2.4161|2020-07-15/ev_revenues|2.4682|2020-07-22/ev_revenues|2.4509|2020-07-29/ev_revenues|2.3651|2020-08-05/ev_revenues|2.4694|2020-08-12/ev_revenues|2.678|2020-08-19/ev_revenues|2.4699|2020-08-26/ev_revenues|2.4195|2020-07-07/ev_free_cash_flow|12.6159|2020-07-14/ev_free_cash_flow|11.4909|2020-07-21/ev_free_cash_flow|12.2014|2020-07-28/ev_free_cash_flow|11.8516|2020-08-04/ev_free_cash_flow|11.8813|2020-08-11/ev_free_cash_flow|14.1028|2020-08-18/ev_free_cash_flow|12.6244|2020-08-25/ev_free_cash_flow|12.5672|2020-07-01/ps_ratio|2.0725|2020-07-08/ps_ratio|2.199|2020-07-15/ps_ratio|2.2532|2020-07-22/ps_ratio|2.2351|2020-07-29/ps_ratio|2.1448|2020-08-05/ps_ratio|2.2532|2020-08-12/ps_ratio|2.4701|2020-08-19/ps_ratio|2.3315|2020-08-26/ps_ratio|2.2773|2020-07-01/price_to_book_value|1.7921|2020-07-08/price_to_book_value|1.9015|2020-07-15/price_to_book_value|1.9484|2020-07-22/price_to_book_value|1.9328|2020-07-29/price_to_book_value|1.8556|2020-08-05/price_to_book_value|1.9495|2020-08-12/price_to_book_value|2.1371|2020-08-19/price_to_book_value|1.9499|2020-08-26/price_to_book_value|1.9046|2020-07-01/dividend_yield|3.4884|2020-07-08/dividend_yield|3.2877|2020-07-15/dividend_yield|3.2086|2020-07-22/dividend_yield|3.2345|2020-07-29/dividend_yield|3.3708|2020-08-05/dividend_yield|3.2086|2020-08-12/dividend_yield|2.9268|2020-08-19/dividend_yield|3.1008|2020-08-26/dividend_yield|3.1746|2020-07-15/percent_of_shares_outstanding|8.0069|2020-07-31/percent_of_shares_outstanding|7.9521|2020-08-14/percent_of_shares_outstanding|7.822|2020-08-31/percent_of_shares_outstanding|8.0054|2020-07-07/price|3.74|2020-07-21/price|3.6|2020-08-04/price|3.49|2020-08-18/price|3.87|2020-07-07/total_return_price|3.7137|2020-07-21/total_return_price|3.5747|2020-08-04/total_return_price|3.4655|2020-08-18/total_return_price|3.87|2020-07-01/enterprise_value|593.4122|2020-07-08/enterprise_value|624.8694|2020-07-15/enterprise_value|638.351|2020-07-22/enterprise_value|633.8572|2020-07-29/enterprise_value|611.6715|2020-08-05/enterprise_value|638.6491|2020-08-12/enterprise_value|692.6044|2020-08-19/enterprise_value|638.783|2020-08-26/enterprise_value|625.7441
russ2000_0167|WETF|202009|||||||||||||2.0946||10.8206||1.9279||1.6124|||3.75||6.0169||||||||||3.24|3.24|541.7162|3.97|2020-10-07/ev_revenues|2.3971|2020-10-14/ev_revenues|2.4363|2020-10-21/ev_revenues|2.4027|2020-10-22/ev_revenues|2.4867|2020-10-06/ev_free_cash_flow|12.0231|2020-10-13/ev_free_cash_flow|12.9107|2020-10-20/ev_free_cash_flow|12.8248|2020-10-22/ev_free_cash_flow|12.7103|2020-10-07/ps_ratio|2.2532|2020-10-14/ps_ratio|2.2954|2020-10-21/ps_ratio|2.2592|2020-10-23/ps_ratio|2.3857|2020-10-07/price_to_book_value|1.8844|2020-10-14/price_to_book_value|1.9197|2020-10-21/price_to_book_value|1.8895|2020-10-23/price_to_book_value|1.9953|2020-10-07/dividend_yield|3.2086|2020-10-14/dividend_yield|3.1496|2020-10-21/dividend_yield|3.2|2020-10-23/dividend_yield|3.0303|2020-10-13/price|3.97|2020-10-23/price|3.96|2020-10-13/total_return_price|3.97|2020-10-23/total_return_price|3.96|2020-10-07/enterprise_value|619.9491|2020-10-14/enterprise_value|630.0904|2020-10-21/enterprise_value|621.3979|2020-10-22/enterprise_value|643.1292