russ2000_1342|WD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1342|WD|Long Name|Walker & Dunlop Inc Total Current Assets (Quarterly) (USD)|Walker & Dunlop Inc Cash and Short Term Investments (Quarterly) (USD)|Walker & Dunlop Inc Inventories (Quarterly) (USD)|Walker & Dunlop Inc Net PP&E (Quarterly) (USD)|Walker & Dunlop Inc Goodwill and Intangibles (Quarterly) (USD)|Walker & Dunlop Inc Total Liabilities (Quarterly) (USD)|Walker & Dunlop Inc Total Current Liabilities (Quarterly) (USD)|Walker & Dunlop Inc Total Long Term Liabilities (Quarterly) (USD)|Walker & Dunlop Inc Total Deposits (Quarterly) (USD)|Walker & Dunlop Inc Book Value (Quarterly) (USD)|Walker & Dunlop Inc Retained Earnings (Quarterly) (USD)|Walker & Dunlop Inc Treasury Stock (Quarterly) (USD)|Walker & Dunlop Inc EV to Revenues|Walker & Dunlop Inc EV to Earnings|Walker & Dunlop Inc EV to Free Cash Flow|Walker & Dunlop Inc EV to Assets (Quarterly)|Walker & Dunlop Inc PS Ratio|Walker & Dunlop Inc PE Ratio|Walker & Dunlop Inc Price to Book Value|Walker & Dunlop Inc PEG Ratio|Walker & Dunlop Inc Debt to Equity Ratio|Walker & Dunlop Inc Dividend Yield|Walker & Dunlop Inc Shareholder Yield (TTM)|Walker & Dunlop Inc Percent of Shares Outstanding Short|Walker & Dunlop Inc Average Diluted Shares Outstanding (Quarterly)|Walker & Dunlop Inc EPS Diluted (Quarterly) (USD)|Walker & Dunlop Inc Dividend Per Share (Quarterly) (USD)|Walker & Dunlop Inc Revenue (Quarterly) (USD)|Walker & Dunlop Inc Gross Profit (Quarterly) (USD)|Walker & Dunlop Inc SG&A Expense (Quarterly) (USD)|Walker & Dunlop Inc Pre-Tax Income (Quarterly) (USD)|Walker & Dunlop Inc Net Income (Quarterly) (USD)|Walker & Dunlop Inc Net Interest Income (Quarterly) (USD)|Walker & Dunlop Inc Price (USD)|Walker & Dunlop Inc Total Return Price (USD)|Walker & Dunlop Inc Enterprise Value (USD)||
russ2000_1342|WD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1342|WD|200909|||||||||||||||||||||||||14.7415|0.1479||21.613|21.613|11.827||2.181|-0.424|||||
russ2000_1342|WD|200912|147.278|10.39|||82.825|173.921|23.338|150.583||69.811|41.156||||||||||1.9814||||14.854|1.21||26.496|26.496|7.662|10.807|17.57|-0.372|||||
russ2000_1342|WD|201003|||||||||||||||||||||||||14.7415|0.73||32.937|32.937|15.349|10.741|10.741|-0.353|||||
russ2000_1342|WD|201006|139.753|20.862|||91.604|186.978|27.619|159.359||42.998|||||||||||2.9493||||14.7415|0.8||30.678|30.678|8.064|11.728|11.728|-0.344|||||
russ2000_1342|WD|201009|172.964|20.058|||100.981|191.37|24.108|167.262||45.233|||||||||||3.5561||||14.7415|0.48||22.164|22.164|5.464|7.057|7.057|-0.342|||||
russ2000_1342|WD|201012|368.826|33.285|||107.455|360.978|33.457|327.521||124.642|47.381||3.6267|56.8484|-2.7211|0.9631|1.3155|3.0311|4.8878||2.2863|||1.1487|15.9211|-1.45||36.055|-6.404|-19.617|10.616|-21.299|-0.295|9.76|9.1851|407.184|10|2011-01-05/ev_revenues|3.8827|2011-01-12/ev_revenues|3.8598|2011-01-19/ev_revenues|3.9231|2011-01-26/ev_revenues|4.0461|2011-02-02/ev_revenues|4.2359|2011-02-09/ev_revenues|4.1744|2011-02-16/ev_revenues|4.264|2011-02-23/ev_revenues|4.2166|2011-01-07/ev_free_cash_flow|-2.7248|2011-01-14/ev_free_cash_flow|-2.7896|2011-01-21/ev_free_cash_flow|-2.8083|2011-01-28/ev_free_cash_flow|-2.8531|2011-02-04/ev_free_cash_flow|-3.0026|2011-02-11/ev_free_cash_flow|-3.0138|2011-02-18/ev_free_cash_flow|-3.0188|2011-02-25/ev_free_cash_flow|-2.9914|2011-01-05/ps_ratio|1.2761|2011-01-12/ps_ratio|1.2601|2011-01-19/ps_ratio|1.3045|2011-01-26/ps_ratio|1.3909|2011-02-02/ps_ratio|1.5242|2011-02-09/ps_ratio|1.481|2011-02-16/ps_ratio|1.5439|2011-02-23/ps_ratio|1.5106|2011-01-03/pe_ratio|17.8571|2011-01-10/pe_ratio|18.3571|2011-01-18/pe_ratio|19|2011-01-25/pe_ratio|19.9643|2011-02-01/pe_ratio|21.4464|2011-02-08/pe_ratio|21.7143|2011-02-15/pe_ratio|22|2011-02-22/pe_ratio|22.125|2011-01-06/price_to_book_value|1.7536|2011-01-13/price_to_book_value|1.8172|2011-01-20/price_to_book_value|1.8206|2011-01-27/price_to_book_value|1.9202|2011-02-03/price_to_book_value|2.1384|2011-02-10/price_to_book_value|2.0645|2011-02-17/price_to_book_value|2.147|2011-02-24/price_to_book_value|2.1298|2011-01-14/percent_of_shares_outstanding|0.0827|2011-01-31/percent_of_shares_outstanding|0.0889|2011-02-15/percent_of_shares_outstanding|0.0621|2011-02-28/percent_of_shares_outstanding|0.0712|2011-01-03/price|10|2011-01-10/price|10.28|2011-01-18/price|10.64|2011-01-25/price|11.18|2011-02-01/price|12.01|2011-02-08/price|12.16|2011-02-15/price|12.32|2011-02-22/price|12.39|2011-01-03/total_return_price|9.411|2011-01-10/total_return_price|9.6745|2011-01-18/total_return_price|10.0133|2011-01-25/total_return_price|10.5215|2011-02-01/total_return_price|11.3026|2011-02-08/total_return_price|11.4438|2011-02-15/total_return_price|11.5943|2011-02-22/total_return_price|11.6602|2011-01-05/enterprise_value|473.0438|2011-01-12/enterprise_value|470.2607|2011-01-19/enterprise_value|477.9677|2011-01-26/enterprise_value|492.9534|2011-02-02/enterprise_value|516.0743|2011-02-09/enterprise_value|508.5814|2011-02-16/enterprise_value|519.4996|2011-02-23/enterprise_value|513.7194
russ2000_1342|WD|201103|187.734|43.39|||114.077|177.559|54.497|123.062||133.757|54.02||4.2506|80.123|-3.0901|1.0616|1.4872|22.3214|1.9647||0.8306|||0.062|21.6512|0.31||28.997|28.997|9.207|10.865|6.639|-0.252|12.5|11.7637|517.8675|11.65|2011-04-06/ev_revenues|2.7227|2011-04-13/ev_revenues|2.7044|2011-04-20/ev_revenues|2.7075|2011-04-27/ev_revenues|2.8111|2011-05-04/ev_revenues|2.7226|2011-05-11/ev_revenues|2.7998|2011-05-18/ev_revenues|3.0069|2011-05-25/ev_revenues|3.0238|2011-04-01/ev_free_cash_flow|-7.7511|2011-04-08/ev_free_cash_flow|-7.602|2011-04-15/ev_free_cash_flow|-7.6324|2011-04-25/ev_free_cash_flow|-7.6905|2011-05-02/ev_free_cash_flow|-7.7961|2011-05-09/ev_free_cash_flow|-7.9386|2011-05-16/ev_free_cash_flow|-7.9914|2011-05-23/ev_free_cash_flow|-8.5139|2011-05-31/ev_free_cash_flow|-8.7884|2011-04-06/ps_ratio|1.6651|2011-04-13/ps_ratio|1.6509|2011-04-20/ps_ratio|1.6111|2011-04-27/ps_ratio|1.6893|2011-05-04/ps_ratio|1.6224|2011-05-11/ps_ratio|1.6807|2011-05-18/ps_ratio|1.8371|2011-05-25/ps_ratio|1.8499|2011-04-05/pe_ratio|83.2143|2011-04-12/pe_ratio|83.2143|2011-04-19/pe_ratio|79.5714|2011-04-26/pe_ratio|83.9286|2011-05-03/pe_ratio|81.8571|2011-05-10/pe_ratio|85.7143|2011-05-17/pe_ratio|89.3571|2011-05-24/pe_ratio|91.5|2011-05-31/pe_ratio|97.1429|2011-04-07/price_to_book_value|1.8871|2011-04-14/price_to_book_value|1.8224|2011-04-21/price_to_book_value|1.8769|2011-04-28/price_to_book_value|1.9565|2011-05-05/price_to_book_value|1.9416|2011-05-12/price_to_book_value|2.013|2011-05-19/price_to_book_value|2.1656|2011-05-26/price_to_book_value|2.1524|2011-04-15/percent_of_shares_outstanding|1.4739|2011-04-29/percent_of_shares_outstanding|1.5654|2011-05-13/percent_of_shares_outstanding|1.8259|2011-05-31/percent_of_shares_outstanding|2.0434|2011-04-05/price|11.65|2011-04-12/price|11.65|2011-04-19/price|11.14|2011-04-26/price|11.75|2011-05-03/price|11.46|2011-05-10/price|12|2011-05-17/price|12.51|2011-05-24/price|12.81|2011-05-31/price|13.6|2011-04-05/total_return_price|10.9638|2011-04-12/total_return_price|10.9638|2011-04-19/total_return_price|10.4839|2011-04-26/total_return_price|11.0579|2011-05-03/total_return_price|10.785|2011-05-10/total_return_price|11.2932|2011-05-17/total_return_price|11.7732|2011-05-24/total_return_price|12.0555|2011-05-31/total_return_price|12.799|2011-04-06/enterprise_value|320.9904|2011-04-13/enterprise_value|318.8275|2011-04-20/enterprise_value|319.1987|2011-04-27/enterprise_value|331.407|2011-05-04/enterprise_value|320.9745|2011-05-11/enterprise_value|330.0752|2011-05-18/enterprise_value|354.4917|2011-05-25/enterprise_value|356.4894
russ2000_1342|WD|201106|541.444|38.234|||119.828|535.282|69.192|466.09||145.508|65.151||3.0878|197.4128|-8.6036|1.023|1.8983|94.6429|1.977||3.0722|||2.6832|21.7429|0.51||42.406|42.406|12.863|18.218|11.131|-0.214|13.25|12.4696|364.0363|13.04|2011-07-06/ev_revenues|5.3347|2011-07-13/ev_revenues|5.3664|2011-07-20/ev_revenues|5.3214|2011-07-27/ev_revenues|5.313|2011-08-03/ev_revenues|5.3831|2011-08-10/ev_revenues|5.2136|2011-08-17/ev_revenues|5.2684|2011-08-24/ev_revenues|5.1947|2011-08-31/ev_revenues|5.1432|2011-07-05/ev_free_cash_flow|-1.9944|2011-07-12/ev_free_cash_flow|-2.01|2011-07-19/ev_free_cash_flow|-2.0081|2011-07-26/ev_free_cash_flow|-1.9938|2011-08-02/ev_free_cash_flow|-1.9769|2011-08-09/ev_free_cash_flow|-1.9563|2011-08-16/ev_free_cash_flow|-1.9541|2011-08-23/ev_free_cash_flow|-1.9458|2011-08-30/ev_free_cash_flow|-1.931|2011-07-06/ps_ratio|1.8668|2011-07-13/ps_ratio|1.894|2011-07-20/ps_ratio|1.8554|2011-07-27/ps_ratio|1.8482|2011-08-03/ps_ratio|1.9082|2011-08-10/ps_ratio|1.7154|2011-08-17/ps_ratio|1.7611|2011-08-24/ps_ratio|1.6997|2011-08-31/ps_ratio|1.6569|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-07/price_to_book_value|1.9919|2011-07-14/price_to_book_value|1.9651|2011-07-21/price_to_book_value|1.9384|2011-07-28/price_to_book_value|1.9651|2011-08-04/price_to_book_value|1.8745|2011-08-11/price_to_book_value|1.8288|2011-08-18/price_to_book_value|1.8196|2011-08-25/price_to_book_value|1.7539|2011-07-15/percent_of_shares_outstanding|2.3455|2011-07-29/percent_of_shares_outstanding|2.0676|2011-08-15/percent_of_shares_outstanding|2.1128|2011-08-31/percent_of_shares_outstanding|2.3049|2011-07-05/price|13.04|2011-07-12/price|13.29|2011-07-19/price|13.26|2011-07-26/price|13.03|2011-08-02/price|12.76|2011-08-09/price|12.43|2011-08-16/price|12.06|2011-08-23/price|11.93|2011-08-30/price|11.7|2011-07-05/total_return_price|12.2719|2011-07-12/total_return_price|12.5072|2011-07-19/total_return_price|12.479|2011-07-26/total_return_price|12.2625|2011-08-02/total_return_price|12.0084|2011-08-09/total_return_price|11.6979|2011-08-16/total_return_price|11.3497|2011-08-23/total_return_price|11.2273|2011-08-30/total_return_price|11.0109|2011-07-06/enterprise_value|691.4976|2011-07-13/enterprise_value|695.6072|2011-07-20/enterprise_value|689.7672|2011-07-27/enterprise_value|688.6857|2011-08-03/enterprise_value|697.7701|2011-08-10/enterprise_value|675.7919|2011-08-17/enterprise_value|682.9058|2011-08-24/enterprise_value|673.3465|2011-08-31/enterprise_value|666.6773
russ2000_1342|WD|201109|226.37|86.086|||131.588|224.146|76.227|147.919||152.268|71.23||5.0472|113.6493|-1.915|0.7699|1.5769||1.6592||0.818|||2.5202|21.7824|0.28||33.356|33.356|11.343|9.652|6.079|-0.18|11.45|10.7756|654.228|11.18|2011-10-03/ev_revenues|1.9045|2011-10-10/ev_revenues|2.1564|2011-10-17/ev_revenues|2.1579|2011-10-24/ev_revenues|2.2977|2011-10-31/ev_revenues|2.224|2011-11-07/ev_revenues|2.2724|2011-11-14/ev_revenues|2.2298|2011-11-21/ev_revenues|2.1761|2011-11-28/ev_revenues|2.1003|2011-10-04/ev_free_cash_flow|6.6348|2011-10-11/ev_free_cash_flow|7.1929|2011-10-18/ev_free_cash_flow|7.2544|2011-10-25/ev_free_cash_flow|7.5974|2011-11-01/ev_free_cash_flow|7.2134|2011-11-08/ev_free_cash_flow|7.7377|2011-11-15/ev_free_cash_flow|7.6009|2011-11-22/ev_free_cash_flow|7.2219|2011-11-29/ev_free_cash_flow|7.0956|2011-10-05/ps_ratio|1.5924|2011-10-12/ps_ratio|1.7969|2011-10-19/ps_ratio|1.7306|2011-10-26/ps_ratio|1.8717|2011-11-02/ps_ratio|1.8401|2011-11-09/ps_ratio|1.7897|2011-11-16/ps_ratio|1.8329|2011-11-23/ps_ratio|1.6486|2011-11-30/ps_ratio|1.8285|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-06/price_to_book_value|1.6492|2011-10-13/price_to_book_value|1.7884|2011-10-20/price_to_book_value|1.6989|2011-10-27/price_to_book_value|1.9503|2011-11-03/price_to_book_value|1.8722|2011-11-10/price_to_book_value|1.7597|2011-11-17/price_to_book_value|1.8255|2011-11-25/price_to_book_value|1.6561|2011-10-14/percent_of_shares_outstanding|2.5174|2011-10-31/percent_of_shares_outstanding|2.4038|2011-11-15/percent_of_shares_outstanding|2.3171|2011-11-30/percent_of_shares_outstanding|2.3998|2011-10-04/price|11.18|2011-10-11/price|12.27|2011-10-18/price|12.39|2011-10-25/price|13.06|2011-11-01/price|12.31|2011-11-08/price|12.97|2011-11-15/price|12.71|2011-11-22/price|11.99|2011-11-29/price|11.75|2011-10-04/total_return_price|10.5215|2011-10-11/total_return_price|11.5473|2011-10-18/total_return_price|11.6602|2011-10-25/total_return_price|12.2908|2011-11-01/total_return_price|11.5849|2011-11-08/total_return_price|12.2061|2011-11-15/total_return_price|11.9614|2011-11-22/total_return_price|11.2838|2011-11-29/total_return_price|11.0579|2011-10-03/enterprise_value|268.1763|2011-10-10/enterprise_value|303.6487|2011-10-17/enterprise_value|303.865|2011-10-24/enterprise_value|323.5478|2011-10-31/enterprise_value|313.1656|2011-11-07/enterprise_value|319.9876|2011-11-14/enterprise_value|313.9837|2011-11-21/enterprise_value|306.4232|2011-11-28/enterprise_value|295.7496
russ2000_1342|WD|201112|366.608|53.817|||138.275|358.944|36.414|322.53||163.652|82.245||2.2424|13.2412|7.4746|0.8834|1.7609||1.8342||1.4806|||2.0971|21.8081|0.5||47.591|-3.571|-21.456|17.926|11.015|-0.177|12.47|11.7355|315.7626|12.25|2012-01-03/ev_revenues|2.9859|2012-01-10/ev_revenues|2.9502|2012-01-17/ev_revenues|2.9616|2012-01-24/ev_revenues|2.9402|2012-01-31/ev_revenues|2.9331|2012-02-07/ev_revenues|2.9873|2012-02-14/ev_revenues|3.0373|2012-02-21/ev_revenues|2.9873|2012-02-28/ev_revenues|3.0644|2012-01-03/ev_free_cash_flow|8.377|2012-01-10/ev_free_cash_flow|8.2769|2012-01-17/ev_free_cash_flow|8.309|2012-01-24/ev_free_cash_flow|8.2489|2012-01-31/ev_free_cash_flow|8.2289|2012-02-07/ev_free_cash_flow|8.381|2012-02-14/ev_free_cash_flow|8.5212|2012-02-21/ev_free_cash_flow|8.381|2012-02-28/ev_free_cash_flow|8.5973|2012-01-04/ps_ratio|1.7186|2012-01-11/ps_ratio|1.7671|2012-01-18/ps_ratio|1.7228|2012-01-25/ps_ratio|1.7186|2012-02-01/ps_ratio|1.7114|2012-02-08/ps_ratio|1.7571|2012-02-15/ps_ratio|1.7785|2012-02-22/ps_ratio|1.6772|2012-02-29/ps_ratio|1.7771|2012-01-03/pe_ratio|7.6562|2012-01-10/pe_ratio|7.5|2012-01-17/pe_ratio|7.55|2012-01-24/pe_ratio|7.4562|2012-01-31/pe_ratio|7.425|2012-02-07/pe_ratio|7.6625|2012-02-14/pe_ratio|7.8812|2012-02-21/pe_ratio|7.6625|2012-02-28/pe_ratio|8|2012-01-06/price_to_book_value|1.5602|2012-01-13/price_to_book_value|1.6293|2012-01-20/price_to_book_value|1.5761|2012-01-27/price_to_book_value|1.5815|2012-02-03/price_to_book_value|1.604|2012-02-10/price_to_book_value|1.6452|2012-02-17/price_to_book_value|1.6572|2012-02-24/price_to_book_value|1.6918|2012-01-03/peg_ratio|0.0412|2012-01-10/peg_ratio|0.0404|2012-01-17/peg_ratio|0.0407|2012-01-24/peg_ratio|0.0401|2012-01-31/peg_ratio|0.04|2012-02-07/peg_ratio|0.0413|2012-02-14/peg_ratio|0.0424|2012-02-21/peg_ratio|0.0413|2012-02-28/peg_ratio|0.0431|2012-01-13/percent_of_shares_outstanding|1.9655|2012-01-31/percent_of_shares_outstanding|1.9676|2012-02-15/percent_of_shares_outstanding|1.8665|2012-02-29/percent_of_shares_outstanding|1.8221|2012-01-03/price|12.25|2012-01-10/price|12|2012-01-17/price|12.08|2012-01-24/price|11.93|2012-01-31/price|11.88|2012-02-07/price|12.26|2012-02-14/price|12.61|2012-02-21/price|12.26|2012-02-28/price|12.8|2012-01-03/total_return_price|11.5285|2012-01-10/total_return_price|11.2932|2012-01-17/total_return_price|11.3685|2012-01-24/total_return_price|11.2273|2012-01-31/total_return_price|11.1803|2012-02-07/total_return_price|11.5379|2012-02-14/total_return_price|11.8673|2012-02-21/total_return_price|11.5379|2012-02-28/total_return_price|12.0461|2012-01-03/enterprise_value|454.8984|2012-01-10/enterprise_value|449.4612|2012-01-17/enterprise_value|451.2011|2012-01-24/enterprise_value|447.9388|2012-01-31/enterprise_value|446.8514|2012-02-07/enterprise_value|455.1158|2012-02-14/enterprise_value|462.7278|2012-02-21/enterprise_value|455.1158|2012-02-28/enterprise_value|466.8601
russ2000_1342|WD|201203|355.787|47.758|||142.621|347.407|62.022|285.385||170.049|88.084||3.0905|14.5814|8.6706|0.9599|1.7942|7.9625|1.7064|0.0429|1.5884|||2.1069|21.8483|0.27||34.402|22.761||9.494|5.839|-0.168|12.74|11.9896|470.841|12.9|2012-04-03/ev_revenues|3.19|2012-04-10/ev_revenues|3.1956|2012-04-17/ev_revenues|3.251|2012-04-24/ev_revenues|3.2397|2012-05-01/ev_revenues|3.2214|2012-05-08/ev_revenues|3.2526|2012-05-15/ev_revenues|3.1829|2012-05-22/ev_revenues|3.0976|2012-05-29/ev_revenues|3.1118|2012-04-03/ev_free_cash_flow|-3.3299|2012-04-10/ev_free_cash_flow|-3.3358|2012-04-17/ev_free_cash_flow|-3.3936|2012-04-24/ev_free_cash_flow|-3.3819|2012-05-01/ev_free_cash_flow|-3.3628|2012-05-08/ev_free_cash_flow|-3.3953|2012-05-15/ev_free_cash_flow|-3.3225|2012-05-22/ev_free_cash_flow|-3.2335|2012-05-29/ev_free_cash_flow|-3.2483|2012-04-04/ps_ratio|1.8085|2012-04-11/ps_ratio|1.7947|2012-04-18/ps_ratio|1.7754|2012-04-25/ps_ratio|1.7781|2012-05-02/ps_ratio|1.774|2012-05-09/ps_ratio|1.7436|2012-05-16/ps_ratio|1.6745|2012-05-23/ps_ratio|1.64|2012-05-30/ps_ratio|1.6317|2012-04-03/pe_ratio|8.2692|2012-04-10/pe_ratio|8.1538|2012-04-17/pe_ratio|8.3846|2012-04-24/pe_ratio|8.3333|2012-05-01/pe_ratio|8.25|2012-05-08/pe_ratio|8.3077|2012-05-15/pe_ratio|7.9936|2012-05-22/pe_ratio|7.609|2012-05-29/pe_ratio|7.6731|2012-04-09/price_to_book_value|1.691|2012-04-16/price_to_book_value|1.6889|2012-04-23/price_to_book_value|1.6902|2012-04-30/price_to_book_value|1.7045|2012-05-07/price_to_book_value|1.7152|2012-05-14/price_to_book_value|1.6294|2012-05-21/price_to_book_value|1.5714|2012-05-29/price_to_book_value|1.5793|2012-04-03/peg_ratio|0.0082|2012-04-10/peg_ratio|0.008|2012-04-17/peg_ratio|0.0083|2012-04-24/peg_ratio|0.0082|2012-05-01/peg_ratio|0.0081|2012-05-08/peg_ratio|0.0082|2012-05-15/peg_ratio|0.0079|2012-05-22/peg_ratio|0.0075|2012-05-29/peg_ratio|0.0076|2012-04-13/percent_of_shares_outstanding|2.0661|2012-04-30/percent_of_shares_outstanding|2.1329|2012-05-15/percent_of_shares_outstanding|2.1516|2012-05-31/percent_of_shares_outstanding|2.3722|2012-04-03/price|12.9|2012-04-10/price|12.72|2012-04-17/price|13.08|2012-04-24/price|13|2012-05-01/price|12.87|2012-05-08/price|12.96|2012-05-15/price|12.47|2012-05-22/price|11.87|2012-05-29/price|11.97|2012-04-03/total_return_price|12.1402|2012-04-10/total_return_price|11.9708|2012-04-17/total_return_price|12.3096|2012-04-24/total_return_price|12.2343|2012-05-01/total_return_price|12.112|2012-05-08/total_return_price|12.1967|2012-05-15/total_return_price|11.7355|2012-05-22/total_return_price|11.1709|2012-05-29/total_return_price|11.265|2012-04-03/enterprise_value|503.2315|2012-04-10/enterprise_value|504.1279|2012-04-17/enterprise_value|512.8629|2012-04-24/enterprise_value|511.086|2012-05-01/enterprise_value|508.1986|2012-05-08/enterprise_value|513.1136|2012-05-15/enterprise_value|502.1199|2012-05-22/enterprise_value|488.6583|2012-05-29/enterprise_value|490.9019
russ2000_1342|WD|201206|505.042|62.545|||149.533|495.832|74.494|421.338||180.364|97.376||3.1758|19.3432|-3.3151|0.9218|1.7381|7.9615|1.6387|0.0078|2.25|||2.3839|21.9759|0.42||46.72|29.357||15.109|9.292|-0.163|12.42|11.6885|500.9981|12.86|2012-07-03/ev_revenues|3.8475|2012-07-10/ev_revenues|3.8233|2012-07-17/ev_revenues|3.8582|2012-07-24/ev_revenues|3.791|2012-07-31/ev_revenues|3.8179|2012-08-07/ev_revenues|3.921|2012-08-14/ev_revenues|3.8463|2012-08-21/ev_revenues|3.8745|2012-08-28/ev_revenues|3.938|2012-07-03/ev_free_cash_flow|9.0285|2012-07-10/ev_free_cash_flow|8.9717|2012-07-17/ev_free_cash_flow|9.0538|2012-07-24/ev_free_cash_flow|8.896|2012-07-31/ev_free_cash_flow|8.9591|2012-08-07/ev_free_cash_flow|9.2012|2012-08-14/ev_free_cash_flow|9.0258|2012-08-21/ev_free_cash_flow|9.092|2012-08-28/ev_free_cash_flow|9.2409|2012-07-05/ps_ratio|1.7098|2012-07-12/ps_ratio|1.73|2012-07-19/ps_ratio|1.6815|2012-07-26/ps_ratio|1.6801|2012-08-02/ps_ratio|1.6383|2012-08-09/ps_ratio|1.6612|2012-08-16/ps_ratio|1.6289|2012-08-23/ps_ratio|1.6518|2012-08-30/ps_ratio|1.7529|2012-07-03/pe_ratio|8.7483|2012-07-10/pe_ratio|8.6258|2012-07-17/pe_ratio|8.8027|2012-07-24/pe_ratio|8.4626|2012-07-31/pe_ratio|8.5986|2012-08-07/pe_ratio|8.7007|2012-08-14/pe_ratio|8.3401|2012-08-21/pe_ratio|8.4762|2012-08-28/pe_ratio|8.7823|2012-07-03/price_to_book_value|1.554|2012-07-10/price_to_book_value|1.5323|2012-07-17/price_to_book_value|1.5637|2012-07-24/price_to_book_value|1.5033|2012-07-31/price_to_book_value|1.5274|2012-08-07/price_to_book_value|1.6201|2012-08-14/price_to_book_value|1.553|2012-08-21/price_to_book_value|1.5783|2012-08-28/price_to_book_value|1.6353|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|2.2819|2012-07-31/percent_of_shares_outstanding|1.9905|2012-08-15/percent_of_shares_outstanding|1.7843|2012-08-31/percent_of_shares_outstanding|1.6706|2012-07-03/price|12.86|2012-07-10/price|12.68|2012-07-17/price|12.94|2012-07-24/price|12.44|2012-07-31/price|12.64|2012-08-07/price|12.79|2012-08-14/price|12.26|2012-08-21/price|12.46|2012-08-28/price|12.91|2012-07-03/total_return_price|12.1025|2012-07-10/total_return_price|11.9331|2012-07-17/total_return_price|12.1778|2012-07-24/total_return_price|11.7073|2012-07-31/total_return_price|11.8955|2012-08-07/total_return_price|12.0367|2012-08-14/total_return_price|11.5379|2012-08-21/total_return_price|11.7261|2012-08-28/total_return_price|12.1496|2012-07-03/enterprise_value|623.5538|2012-07-10/enterprise_value|619.6307|2012-07-17/enterprise_value|625.2975|2012-07-24/enterprise_value|614.3998|2012-07-31/enterprise_value|618.7589|2012-08-07/enterprise_value|635.4781|2012-08-14/enterprise_value|623.3692|2012-08-21/enterprise_value|627.9386|2012-08-28/enterprise_value|638.2198
russ2000_1342|WD|201209|1459.873|99.039|||360.595|1538.915|121.129|1417.786||339.789|104.474||4.2819|54.4556|10.048|0.9636|2.1008|10.4422|1.9444||4.1062|||1.6979|25.4436|0.28||70.126|37.953||11.778|7.098|-0.388|15.35|14.4459|693.9664|15.52|2012-10-02/ev_revenues|9.1297|2012-10-09/ev_revenues|9.3518|2012-10-16/ev_revenues|9.3282|2012-10-22/ev_revenues|9.4695|2012-10-31/ev_revenues|9.3131|2012-11-07/ev_revenues|9.2436|2012-11-14/ev_revenues|9.2732|2012-11-21/ev_revenues|9.4055|2012-11-28/ev_revenues|9.3951|2012-10-02/ev_free_cash_flow|-1.7053|2012-10-09/ev_free_cash_flow|-1.7468|2012-10-16/ev_free_cash_flow|-1.7424|2012-10-23/ev_free_cash_flow|-1.7474|2012-10-31/ev_free_cash_flow|-1.7395|2012-11-07/ev_free_cash_flow|-1.7266|2012-11-14/ev_free_cash_flow|-1.7321|2012-11-21/ev_free_cash_flow|-1.7568|2012-11-28/ev_free_cash_flow|-1.7549|2012-10-04/ps_ratio|1.918|2012-10-11/ps_ratio|1.9135|2012-10-18/ps_ratio|1.9535|2012-10-25/ps_ratio|1.9352|2012-11-01/ps_ratio|1.8745|2012-11-08/ps_ratio|1.9054|2012-11-15/ps_ratio|1.8299|2012-11-23/ps_ratio|1.91|2012-11-30/ps_ratio|1.8837|2012-10-02/pe_ratio|10.5578|2012-10-09/pe_ratio|11.4558|2012-10-16/pe_ratio|11.3605|2012-10-23/pe_ratio|11.4694|2012-10-31/pe_ratio|11.2993|2012-11-07/pe_ratio|10.6463|2012-11-14/pe_ratio|10.7619|2012-11-21/pe_ratio|11.2789|2012-11-28/pe_ratio|11.2381|2012-10-02/price_to_book_value|1.5278|2012-10-09/price_to_book_value|1.6577|2012-10-16/price_to_book_value|1.644|2012-10-23/price_to_book_value|1.6597|2012-10-31/price_to_book_value|1.6351|2012-11-07/price_to_book_value|1.5945|2012-11-14/price_to_book_value|1.6118|2012-11-21/price_to_book_value|1.6892|2012-11-28/price_to_book_value|1.6831|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|1.1289|2012-10-31/percent_of_shares_outstanding|1.0765|2012-11-15/percent_of_shares_outstanding|1.2431|2012-11-30/percent_of_shares_outstanding|1.4036|2012-10-02/price|15.52|2012-10-09/price|16.84|2012-10-16/price|16.7|2012-10-23/price|16.86|2012-10-31/price|16.61|2012-11-07/price|15.65|2012-11-14/price|15.82|2012-11-21/price|16.58|2012-11-28/price|16.52|2012-10-02/total_return_price|14.6059|2012-10-09/total_return_price|15.8481|2012-10-16/total_return_price|15.7164|2012-10-23/total_return_price|15.8669|2012-10-31/total_return_price|15.6317|2012-11-07/total_return_price|14.7282|2012-11-14/total_return_price|14.8882|2012-11-21/total_return_price|15.6034|2012-11-28/total_return_price|15.547|2012-10-02/enterprise_value|1815.34|2012-10-09/enterprise_value|1859.4928|2012-10-16/enterprise_value|1854.81|2012-10-23/enterprise_value|1860.1618|2012-10-31/enterprise_value|1851.7996|2012-11-07/enterprise_value|1837.9942|2012-11-14/enterprise_value|1843.8794|2012-11-21/enterprise_value|1870.1897|2012-11-28/enterprise_value|1868.1126
russ2000_1342|WD|201212|1257.6|65.027|||379.903|1335.457|66.763|1268.694||353.176|116.017||9.3916|49.1435|-1.7542|0.9829|1.8654|11.2245|1.6811||3.3|||1.5979|34.0745|0.34||105.522|57.662||19.389|11.543|-0.93|16.5|15.5281|1867.4202|17.24|2013-01-02/ev_revenues|6.5395|2013-01-09/ev_revenues|6.5408|2013-01-16/ev_revenues|6.8938|2013-01-23/ev_revenues|7.031|2013-01-30/ev_revenues|7.0323|2013-02-06/ev_revenues|7.1225|2013-02-13/ev_revenues|7.1003|2013-02-20/ev_revenues|7.031|2013-02-27/ev_revenues|7.018|2013-01-02/ev_free_cash_flow|-1.99|2013-01-09/ev_free_cash_flow|-1.9904|2013-01-16/ev_free_cash_flow|-2.0978|2013-01-23/ev_free_cash_flow|-2.1396|2013-01-30/ev_free_cash_flow|-2.14|2013-02-06/ev_free_cash_flow|-2.1675|2013-02-13/ev_free_cash_flow|-2.1607|2013-02-20/ev_free_cash_flow|-2.1396|2013-02-27/ev_free_cash_flow|-2.1356|2013-01-04/ps_ratio|1.7286|2013-01-11/ps_ratio|1.8614|2013-01-18/ps_ratio|2.0908|2013-01-25/ps_ratio|2.1341|2013-02-01/ps_ratio|2.1552|2013-02-08/ps_ratio|2.1864|2013-02-15/ps_ratio|2.1432|2013-02-22/ps_ratio|2.0939|2013-01-02/pe_ratio|13.1603|2013-01-09/pe_ratio|13.1679|2013-01-16/pe_ratio|15.229|2013-01-23/pe_ratio|16.0305|2013-01-30/pe_ratio|16.0382|2013-02-06/pe_ratio|16.5649|2013-02-13/pe_ratio|16.4351|2013-02-20/pe_ratio|16.0305|2013-02-27/pe_ratio|15.9542|2013-01-02/price_to_book_value|1.6386|2013-01-09/price_to_book_value|1.6395|2013-01-16/price_to_book_value|1.8962|2013-01-23/price_to_book_value|1.996|2013-01-30/price_to_book_value|1.9969|2013-02-06/price_to_book_value|2.0625|2013-02-13/price_to_book_value|2.0463|2013-02-20/price_to_book_value|1.996|2013-02-27/price_to_book_value|1.9864|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|1.6419|2013-01-31/percent_of_shares_outstanding|1.778|2013-02-15/percent_of_shares_outstanding|1.8467|2013-02-28/percent_of_shares_outstanding|1.9028|2013-01-02/price|17.24|2013-01-09/price|17.25|2013-01-16/price|19.95|2013-01-23/price|21|2013-01-30/price|21.01|2013-02-06/price|21.7|2013-02-13/price|21.53|2013-02-20/price|21|2013-02-27/price|20.9|2013-01-02/total_return_price|16.2246|2013-01-09/total_return_price|16.234|2013-01-16/total_return_price|18.7749|2013-01-23/total_return_price|19.7631|2013-01-30/total_return_price|19.7725|2013-02-06/total_return_price|20.4219|2013-02-13/total_return_price|20.2619|2013-02-20/total_return_price|19.7631|2013-02-27/total_return_price|19.669|2013-01-02/enterprise_value|1679.1441|2013-01-09/enterprise_value|1679.4798|2013-01-16/enterprise_value|1770.1126|2013-01-23/enterprise_value|1805.3587|2013-01-30/enterprise_value|1805.6944|2013-02-06/enterprise_value|1828.8561|2013-02-13/enterprise_value|1823.1496|2013-02-20/enterprise_value|1805.3587|2013-02-27/enterprise_value|1802.0019
russ2000_1342|WD|201303|626.418|65.405|||399.714|696.505|36.346|660.159||363.05|123.743||6.7411|30.6712|-2.0514|1.0322|1.782|13.8855|1.7852||1.5289|||1.3696|34.1568|0.23||69.185|40.902||12.33|7.726|-0.968|18.19|17.1186|1730.9206|17.53|2013-04-03/ev_revenues|3.7006|2013-04-10/ev_revenues|3.8388|2013-04-17/ev_revenues|3.7731|2013-04-24/ev_revenues|3.8127|2013-05-01/ev_revenues|3.7791|2013-05-08/ev_revenues|3.8155|2013-05-15/ev_revenues|3.9282|2013-05-22/ev_revenues|3.9522|2013-05-29/ev_revenues|4.0098|2013-04-03/ev_free_cash_flow|-5.145|2013-04-10/ev_free_cash_flow|-5.3372|2013-04-17/ev_free_cash_flow|-5.2459|2013-04-24/ev_free_cash_flow|-5.301|2013-05-01/ev_free_cash_flow|-5.2542|2013-05-08/ev_free_cash_flow|-5.3048|2013-05-15/ev_free_cash_flow|-5.4615|2013-05-22/ev_free_cash_flow|-5.4949|2013-05-29/ev_free_cash_flow|-5.5749|2013-04-08/ps_ratio|1.7711|2013-04-15/ps_ratio|1.7206|2013-04-22/ps_ratio|1.7136|2013-04-29/ps_ratio|1.7414|2013-05-06/ps_ratio|1.8326|2013-05-13/ps_ratio|1.8376|2013-05-20/ps_ratio|1.8842|2013-05-28/ps_ratio|1.9348|2013-04-03/pe_ratio|13.8032|2013-04-10/pe_ratio|14.1654|2013-04-17/pe_ratio|13.7402|2013-04-24/pe_ratio|14|2013-05-01/pe_ratio|13.7795|2013-05-08/pe_ratio|14.0236|2013-05-15/pe_ratio|14.7638|2013-05-22/pe_ratio|14.9213|2013-05-29/pe_ratio|15.2992|2013-04-03/price_to_book_value|1.6231|2013-04-10/price_to_book_value|1.734|2013-04-17/price_to_book_value|1.6813|2013-04-24/price_to_book_value|1.7131|2013-05-01/price_to_book_value|1.6861|2013-05-08/price_to_book_value|1.7153|2013-05-15/price_to_book_value|1.8059|2013-05-22/price_to_book_value|1.8251|2013-05-29/price_to_book_value|1.8714|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|1.5218|2013-04-30/percent_of_shares_outstanding|1.762|2013-05-15/percent_of_shares_outstanding|1.8966|2013-05-31/percent_of_shares_outstanding|1.9378|2013-04-03/price|17.53|2013-04-10/price|17.99|2013-04-17/price|17.45|2013-04-24/price|17.78|2013-05-01/price|17.5|2013-05-08/price|17.81|2013-05-15/price|18.75|2013-05-22/price|18.95|2013-05-29/price|19.43|2013-04-03/total_return_price|16.4975|2013-04-10/total_return_price|16.9304|2013-04-17/total_return_price|16.4222|2013-04-24/total_return_price|16.7328|2013-05-01/total_return_price|16.4692|2013-05-08/total_return_price|16.761|2013-05-15/total_return_price|17.6456|2013-05-22/total_return_price|17.8338|2013-05-29/total_return_price|18.2856|2013-04-03/enterprise_value|1078.9159|2013-04-10/enterprise_value|1119.2117|2013-04-17/enterprise_value|1100.067|2013-04-24/enterprise_value|1111.6104|2013-05-01/enterprise_value|1101.816|2013-05-08/enterprise_value|1112.4158|2013-05-15/enterprise_value|1145.2841|2013-05-22/enterprise_value|1152.2774|2013-05-29/enterprise_value|1169.0612
russ2000_1342|WD|201306|631.8|66.289|||404.882|718.179|104.926|613.253||380.053|138.286||3.7615|26.5899|-5.2298|0.9905|1.6749|13.6693|1.672||1.4805|||2.0031|34.4858|0.42||90.734|53.426||23.802|14.543|-0.87|17.36|16.3375|1096.681|18.29|2013-07-03/ev_revenues|3.3212|2013-07-10/ev_revenues|3.3232|2013-07-17/ev_revenues|3.3877|2013-07-24/ev_revenues|3.3937|2013-07-31/ev_revenues|3.3363|2013-08-07/ev_revenues|3.3379|2013-08-14/ev_revenues|3.0203|2013-08-21/ev_revenues|3.0057|2013-08-28/ev_revenues|3.0057|2013-07-03/ev_free_cash_flow|-19.2909|2013-07-10/ev_free_cash_flow|-19.3026|2013-07-17/ev_free_cash_flow|-19.6769|2013-07-24/ev_free_cash_flow|-19.712|2013-07-31/ev_free_cash_flow|-19.3786|2013-08-07/ev_free_cash_flow|-19.3875|2013-08-14/ev_free_cash_flow|-17.5429|2013-08-21/ev_free_cash_flow|-17.4582|2013-08-28/ev_free_cash_flow|-17.4582|2013-07-02/ps_ratio|1.7492|2013-07-09/ps_ratio|1.7463|2013-07-16/ps_ratio|1.8151|2013-07-23/ps_ratio|1.8094|2013-07-30/ps_ratio|1.7301|2013-08-06/ps_ratio|1.7492|2013-08-13/ps_ratio|1.4208|2013-08-20/ps_ratio|1.4083|2013-08-27/ps_ratio|1.3835|2013-07-03/pe_ratio|14.4016|2013-07-10/pe_ratio|14.4173|2013-07-17/pe_ratio|14.9213|2013-07-24/pe_ratio|14.9685|2013-07-31/pe_ratio|14.5197|2013-08-07/pe_ratio|14.0551|2013-08-14/pe_ratio|11.6535|2013-08-21/pe_ratio|11.5433|2013-08-28/pe_ratio|11.5433|2013-07-03/price_to_book_value|1.6264|2013-07-10/price_to_book_value|1.6282|2013-07-17/price_to_book_value|1.6851|2013-07-24/price_to_book_value|1.6904|2013-07-31/price_to_book_value|1.6397|2013-08-07/price_to_book_value|1.6411|2013-08-14/price_to_book_value|1.3607|2013-08-21/price_to_book_value|1.3478|2013-08-28/price_to_book_value|1.3478|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|2.5974|2013-07-31/percent_of_shares_outstanding|2.4008|2013-08-15/percent_of_shares_outstanding|2.312|2013-08-30/percent_of_shares_outstanding|3.2794|2013-07-03/price|18.29|2013-07-10/price|18.31|2013-07-17/price|18.95|2013-07-24/price|19.01|2013-07-31/price|18.44|2013-08-07/price|17.85|2013-08-14/price|14.8|2013-08-21/price|14.66|2013-08-28/price|14.66|2013-07-03/total_return_price|17.2127|2013-07-10/total_return_price|17.2315|2013-07-17/total_return_price|17.8338|2013-07-24/total_return_price|17.8903|2013-07-31/total_return_price|17.3539|2013-08-07/total_return_price|16.7986|2013-08-14/total_return_price|13.9283|2013-08-21/total_return_price|13.7965|2013-08-28/total_return_price|13.7965|2013-07-03/enterprise_value|1114.4907|2013-07-10/enterprise_value|1115.1666|2013-07-17/enterprise_value|1136.7954|2013-07-24/enterprise_value|1138.823|2013-07-31/enterprise_value|1119.56|2013-08-07/enterprise_value|1120.0753|2013-08-14/enterprise_value|1013.5058|2013-08-21/enterprise_value|1008.6141|2013-08-28/enterprise_value|1008.6141
russ2000_1342|WD|201309|624.164|60.968|||406.939|677.246|124.94|552.306||390.47|146.341||3.0786|23.4818|-17.8816|0.9208|1.4809|12.0945|1.4121||1.2924|||3.1311|34.383|0.23||73.65|42.559||12.704|8.055|-0.854|15.36|14.4553|1033.0727|13.13|2013-10-02/ev_revenues|2.6213|2013-10-09/ev_revenues|2.5733|2013-10-16/ev_revenues|2.5803|2013-10-23/ev_revenues|2.6273|2013-10-30/ev_revenues|2.6223|2013-11-06/ev_revenues|2.6991|2013-11-13/ev_revenues|2.7269|2013-11-20/ev_revenues|2.7474|2013-11-27/ev_revenues|2.9758|2013-10-02/ev_free_cash_flow|1.0975|2013-10-09/ev_free_cash_flow|1.0774|2013-10-16/ev_free_cash_flow|1.0804|2013-10-23/ev_free_cash_flow|1.1|2013-10-30/ev_free_cash_flow|1.0979|2013-11-06/ev_free_cash_flow|1.1301|2013-11-13/ev_free_cash_flow|1.1417|2013-11-20/ev_free_cash_flow|1.1503|2013-11-27/ev_free_cash_flow|1.2459|2013-10-01/ps_ratio|1.2999|2013-10-08/ps_ratio|1.2847|2013-10-15/ps_ratio|1.2756|2013-10-22/ps_ratio|1.2948|2013-10-29/ps_ratio|1.3353|2013-11-05/ps_ratio|1.3393|2013-11-12/ps_ratio|1.3727|2013-11-19/ps_ratio|1.3989|2013-11-26/ps_ratio|1.6183|2013-10-02/pe_ratio|10.7623|2013-10-09/pe_ratio|10.3689|2013-10-16/pe_ratio|10.4262|2013-10-23/pe_ratio|10.8115|2013-10-30/pe_ratio|10.7705|2013-11-06/pe_ratio|11.082|2013-11-13/pe_ratio|11.3033|2013-11-20/pe_ratio|11.4672|2013-11-27/pe_ratio|13.2869|2013-10-02/price_to_book_value|1.1401|2013-10-09/price_to_book_value|1.0984|2013-10-16/price_to_book_value|1.1045|2013-10-23/price_to_book_value|1.1453|2013-10-30/price_to_book_value|1.141|2013-11-06/price_to_book_value|1.2077|2013-11-13/price_to_book_value|1.2318|2013-11-20/price_to_book_value|1.2497|2013-11-27/price_to_book_value|1.448|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|3.471|2013-10-31/percent_of_shares_outstanding|2.9772|2013-11-15/percent_of_shares_outstanding|2.7409|2013-11-29/percent_of_shares_outstanding|2.5419|2013-10-02/price|13.13|2013-10-09/price|12.65|2013-10-16/price|12.72|2013-10-23/price|13.19|2013-10-30/price|13.14|2013-11-06/price|13.52|2013-11-13/price|13.79|2013-11-20/price|13.99|2013-11-27/price|16.21|2013-10-02/total_return_price|12.3566|2013-10-09/total_return_price|11.9049|2013-10-16/total_return_price|11.9708|2013-10-23/total_return_price|12.4131|2013-10-30/total_return_price|12.366|2013-11-06/total_return_price|12.7237|2013-11-13/total_return_price|12.9778|2013-11-20/total_return_price|13.166|2013-11-27/total_return_price|15.2552|2013-10-02/enterprise_value|888.8565|2013-10-09/enterprise_value|872.5818|2013-10-16/enterprise_value|874.9552|2013-10-23/enterprise_value|890.8909|2013-10-30/enterprise_value|889.1956|2013-11-06/enterprise_value|915.2347|2013-11-13/enterprise_value|924.6519|2013-11-20/enterprise_value|931.6276|2013-11-27/enterprise_value|1009.0581
russ2000_1342|WD|201312|669.366|170.563|||414.801|726.125|69.206|656.919||402.841|157.547||2.9573|22.2869|1.2382|0.8198|1.7412|13.1393|1.4319||1.3563|||1.8445|34.396|0.33||85.47|48.485||17.951|11.206|-1.051|16.03|15.0858|1002.78|16.16|2014-01-02/ev_revenues|2.9001|2014-01-09/ev_revenues|2.8447|2014-01-16/ev_revenues|2.753|2014-01-23/ev_revenues|2.6816|2014-01-30/ev_revenues|2.6773|2014-02-06/ev_revenues|2.7519|2014-02-13/ev_revenues|2.8979|2014-02-20/ev_revenues|2.9587|2014-02-27/ev_revenues|2.9896|2014-01-02/ev_free_cash_flow|1.1115|2014-01-09/ev_free_cash_flow|1.0903|2014-01-16/ev_free_cash_flow|1.0552|2014-01-23/ev_free_cash_flow|1.0278|2014-01-30/ev_free_cash_flow|1.0262|2014-02-06/ev_free_cash_flow|1.0548|2014-02-13/ev_free_cash_flow|1.1107|2014-02-20/ev_free_cash_flow|1.134|2014-02-27/ev_free_cash_flow|1.1459|2014-01-07/ps_ratio|1.7251|2014-01-14/ps_ratio|1.6562|2014-01-21/ps_ratio|1.556|2014-01-28/ps_ratio|1.5399|2014-02-04/ps_ratio|1.584|2014-02-11/ps_ratio|1.6056|2014-02-18/ps_ratio|1.8102|2014-02-25/ps_ratio|1.8156|2014-01-02/pe_ratio|13.3554|2014-01-09/pe_ratio|12.9256|2014-01-16/pe_ratio|12.2149|2014-01-23/pe_ratio|11.6612|2014-01-30/pe_ratio|11.6281|2014-02-06/pe_ratio|12.2066|2014-02-13/pe_ratio|13.3388|2014-02-20/pe_ratio|13.8099|2014-02-27/pe_ratio|14.0496|2014-01-02/price_to_book_value|1.3639|2014-01-09/price_to_book_value|1.32|2014-01-16/price_to_book_value|1.2474|2014-01-23/price_to_book_value|1.1909|2014-01-30/price_to_book_value|1.1875|2014-02-06/price_to_book_value|1.2466|2014-02-13/price_to_book_value|1.3622|2014-02-20/price_to_book_value|1.4103|2014-02-27/price_to_book_value|1.4348|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|1.1796|2014-01-31/percent_of_shares_outstanding|1.2905|2014-02-14/percent_of_shares_outstanding|1.3877|2014-02-28/percent_of_shares_outstanding|1.3773|2014-01-02/price|16.16|2014-01-09/price|15.64|2014-01-16/price|14.78|2014-01-23/price|14.11|2014-01-30/price|14.07|2014-02-06/price|14.77|2014-02-13/price|16.14|2014-02-20/price|16.71|2014-02-27/price|17|2014-01-02/total_return_price|15.2082|2014-01-09/total_return_price|14.7188|2014-01-16/total_return_price|13.9095|2014-01-23/total_return_price|13.2789|2014-01-30/total_return_price|13.2413|2014-02-06/total_return_price|13.9|2014-02-13/total_return_price|15.1893|2014-02-20/total_return_price|15.7258|2014-02-27/total_return_price|15.9987|2014-01-02/enterprise_value|925.2355|2014-01-09/enterprise_value|907.5557|2014-01-16/enterprise_value|878.3161|2014-01-23/enterprise_value|855.5364|2014-01-30/enterprise_value|854.1764|2014-02-06/enterprise_value|877.9761|2014-02-13/enterprise_value|924.5555|2014-02-20/enterprise_value|943.9353|2014-02-27/enterprise_value|953.7952
russ2000_1342|WD|201403|695.647|63.249|||409.226|764.055|125.896|638.159||377.503|164.691||2.922|25.7294|1.12|0.9229|1.7779|13.0992|1.3813||1.5902|||1.6942|33.859|0.21||64.833|40.298||11.91|7.144|-2.573|15.85|14.9164|932.2337|16.68|2014-04-03/ev_revenues|3.3811|2014-04-10/ev_revenues|3.3416|2014-04-17/ev_revenues|3.4058|2014-04-24/ev_revenues|3.3882|2014-05-01/ev_revenues|3.3042|2014-05-08/ev_revenues|3.2299|2014-05-15/ev_revenues|3.2434|2014-05-22/ev_revenues|3.234|2014-05-29/ev_revenues|3.2465|2014-04-03/ev_free_cash_flow|7.261|2014-04-10/ev_free_cash_flow|7.176|2014-04-17/ev_free_cash_flow|7.314|2014-04-24/ev_free_cash_flow|7.2761|2014-05-01/ev_free_cash_flow|7.0958|2014-05-08/ev_free_cash_flow|6.9362|2014-05-15/ev_free_cash_flow|6.9652|2014-05-22/ev_free_cash_flow|6.9451|2014-05-29/ev_free_cash_flow|6.9718|2014-04-01/ps_ratio|1.8127|2014-04-08/ps_ratio|1.743|2014-04-15/ps_ratio|1.7539|2014-04-22/ps_ratio|1.804|2014-04-29/ps_ratio|1.7103|2014-05-06/ps_ratio|1.7212|2014-05-13/ps_ratio|1.6515|2014-05-20/ps_ratio|1.6253|2014-05-27/ps_ratio|1.633|2014-04-03/pe_ratio|14.0168|2014-04-10/pe_ratio|13.2521|2014-04-17/pe_ratio|13.7731|2014-04-24/pe_ratio|13.6303|2014-05-01/pe_ratio|12.9496|2014-05-08/pe_ratio|12.3529|2014-05-15/pe_ratio|12.4622|2014-05-22/pe_ratio|12.3866|2014-05-29/pe_ratio|12.4874|2014-04-03/price_to_book_value|1.3959|2014-04-10/price_to_book_value|1.3629|2014-04-17/price_to_book_value|1.4164|2014-04-24/price_to_book_value|1.4017|2014-05-01/price_to_book_value|1.3317|2014-05-08/price_to_book_value|1.2698|2014-05-15/price_to_book_value|1.281|2014-05-22/price_to_book_value|1.2733|2014-05-29/price_to_book_value|1.2836|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-15/percent_of_shares_outstanding|1.6915|2014-04-30/percent_of_shares_outstanding|1.5907|2014-05-15/percent_of_shares_outstanding|1.6054|2014-05-30/percent_of_shares_outstanding|1.4128|2014-04-03/price|16.68|2014-04-10/price|15.77|2014-04-17/price|16.39|2014-04-24/price|16.22|2014-05-01/price|15.41|2014-05-08/price|14.7|2014-05-15/price|14.83|2014-05-22/price|14.74|2014-05-29/price|14.86|2014-04-03/total_return_price|15.6975|2014-04-10/total_return_price|14.8411|2014-04-17/total_return_price|15.4246|2014-04-24/total_return_price|15.2646|2014-05-01/total_return_price|14.5023|2014-05-08/total_return_price|13.8342|2014-05-15/total_return_price|13.9565|2014-05-22/total_return_price|13.8718|2014-05-29/total_return_price|13.9847|2014-04-03/enterprise_value|1063.9919|2014-04-10/enterprise_value|1051.5437|2014-04-17/enterprise_value|1071.758|2014-04-24/enterprise_value|1066.2119|2014-05-01/enterprise_value|1039.7864|2014-05-08/enterprise_value|1016.4072|2014-05-15/enterprise_value|1020.6464|2014-05-22/enterprise_value|1017.7116|2014-05-29/enterprise_value|1021.6247
russ2000_1342|WD|201406|1013.134|66.275|||410.399|1074.44|142.2|932.24||391.138|177.605||3.2216|32.4121|6.9184|0.8696|1.5698|12.2857|1.2629||2.2815|||1.2587|31.951|0.4||85.286|51.233||20.931|12.914|-2.621|14.62|13.7589|1013.7984|14.38|2014-07-03/ev_revenues|4.1489|2014-07-10/ev_revenues|4.1314|2014-07-17/ev_revenues|4.0893|2014-07-24/ev_revenues|4.0451|2014-07-31/ev_revenues|4.11|2014-08-07/ev_revenues|4.1659|2014-08-14/ev_revenues|4.2049|2014-08-21/ev_revenues|4.2196|2014-08-28/ev_revenues|4.129|2014-07-03/ev_free_cash_flow|-7.7588|2014-07-10/ev_free_cash_flow|-7.7261|2014-07-17/ev_free_cash_flow|-7.6473|2014-07-24/ev_free_cash_flow|-7.5647|2014-07-31/ev_free_cash_flow|-7.6861|2014-08-07/ev_free_cash_flow|-7.7906|2014-08-14/ev_free_cash_flow|-7.8635|2014-08-21/ev_free_cash_flow|-7.8911|2014-08-28/ev_free_cash_flow|-7.7216|2014-07-01/ps_ratio|1.5592|2014-07-08/ps_ratio|1.5646|2014-07-15/ps_ratio|1.5168|2014-07-22/ps_ratio|1.4689|2014-07-29/ps_ratio|1.4972|2014-08-05/ps_ratio|1.5124|2014-08-12/ps_ratio|1.6125|2014-08-19/ps_ratio|1.6049|2014-08-26/ps_ratio|1.5363|2014-07-03/pe_ratio|12.2906|2014-07-10/pe_ratio|12.1453|2014-07-17/pe_ratio|11.7949|2014-07-24/pe_ratio|11.4274|2014-07-31/pe_ratio|11.6667|2014-08-07/pe_ratio|12.1197|2014-08-14/pe_ratio|12.4359|2014-08-21/pe_ratio|12.5556|2014-08-28/pe_ratio|11.8205|2014-07-03/price_to_book_value|1.1681|2014-07-10/price_to_book_value|1.1543|2014-07-17/price_to_book_value|1.121|2014-07-24/price_to_book_value|1.0861|2014-07-31/price_to_book_value|1.1374|2014-08-07/price_to_book_value|1.1816|2014-08-14/price_to_book_value|1.2124|2014-08-21/price_to_book_value|1.2241|2014-08-28/price_to_book_value|1.1524|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-15/percent_of_shares_outstanding|1.3073|2014-07-31/percent_of_shares_outstanding|1.2094|2014-08-15/percent_of_shares_outstanding|1.1634|2014-08-29/percent_of_shares_outstanding|1.0934|2014-07-03/price|14.38|2014-07-10/price|14.21|2014-07-17/price|13.8|2014-07-24/price|13.37|2014-07-31/price|13.65|2014-08-07/price|14.18|2014-08-14/price|14.55|2014-08-21/price|14.69|2014-08-28/price|13.83|2014-07-03/total_return_price|13.533|2014-07-10/total_return_price|13.373|2014-07-17/total_return_price|12.9872|2014-07-24/total_return_price|12.5825|2014-07-31/total_return_price|12.846|2014-08-07/total_return_price|13.3448|2014-08-14/total_return_price|13.693|2014-08-21/total_return_price|13.8248|2014-08-28/total_return_price|13.0154|2014-07-03/enterprise_value|1282.9906|2014-07-10/enterprise_value|1277.5892|2014-07-17/enterprise_value|1264.5622|2014-07-24/enterprise_value|1250.8997|2014-07-31/enterprise_value|1270.981|2014-08-07/enterprise_value|1288.2551|2014-08-14/enterprise_value|1300.3143|2014-08-21/enterprise_value|1304.8773|2014-08-28/enterprise_value|1276.8477
russ2000_1342|WD|201409|1187.758|84.613|||413.919|1246.129|133.447|1112.682||408.086|192.718||4.0236|30.2151|-7.5245|0.8471|1.317|10.9658|1.0691||2.6051|||1.3839|32.049|0.47||98.055|56.136||24.494|15.113|-2.592|12.83|12.0743|1244.2551|13.69|2014-10-02/ev_revenues|4.2381|2014-10-09/ev_revenues|4.2638|2014-10-16/ev_revenues|4.3306|2014-10-23/ev_revenues|4.4011|2014-10-30/ev_revenues|4.4583|2014-11-06/ev_revenues|4.4937|2014-11-13/ev_revenues|4.5609|2014-11-20/ev_revenues|4.467|2014-11-28/ev_revenues|4.4937|2014-10-02/ev_free_cash_flow|-3.6521|2014-10-09/ev_free_cash_flow|-3.6743|2014-10-16/ev_free_cash_flow|-3.7318|2014-10-23/ev_free_cash_flow|-3.7926|2014-10-30/ev_free_cash_flow|-3.8419|2014-11-06/ev_free_cash_flow|-3.8724|2014-11-13/ev_free_cash_flow|-3.9303|2014-11-20/ev_free_cash_flow|-3.8494|2014-11-28/ev_free_cash_flow|-3.8724|2014-10-07/ps_ratio|1.3577|2014-10-14/ps_ratio|1.4191|2014-10-21/ps_ratio|1.539|2014-10-28/ps_ratio|1.5559|2014-11-04/ps_ratio|1.5806|2014-11-11/ps_ratio|1.6332|2014-11-18/ps_ratio|1.647|2014-11-25/ps_ratio|1.5786|2014-10-02/pe_ratio|9.7092|2014-10-09/pe_ratio|9.9007|2014-10-16/pe_ratio|10.3972|2014-10-23/pe_ratio|10.922|2014-10-30/pe_ratio|11.3475|2014-11-06/pe_ratio|11.1986|2014-11-13/pe_ratio|11.6809|2014-11-20/pe_ratio|11.0071|2014-11-28/pe_ratio|11.1986|2014-10-02/price_to_book_value|1.0672|2014-10-09/price_to_book_value|1.0882|2014-10-16/price_to_book_value|1.1428|2014-10-23/price_to_book_value|1.2005|2014-10-30/price_to_book_value|1.2473|2014-11-06/price_to_book_value|1.2762|2014-11-13/price_to_book_value|1.3311|2014-11-20/price_to_book_value|1.2543|2014-11-28/price_to_book_value|1.2762|2014-10-02/peg_ratio|0.6234|2014-10-09/peg_ratio|0.6357|2014-10-16/peg_ratio|0.6676|2014-10-23/peg_ratio|0.7013|2014-10-30/peg_ratio|0.7286|2014-11-06/peg_ratio|0.7191|2014-11-13/peg_ratio|0.75|2014-11-20/peg_ratio|0.7068|2014-11-28/peg_ratio|0.7191|2014-10-15/percent_of_shares_outstanding|1.3891|2014-10-31/percent_of_shares_outstanding|1.3715|2014-11-14/percent_of_shares_outstanding|1.1213|2014-11-28/percent_of_shares_outstanding|1.2239|2014-10-02/price|13.69|2014-10-09/price|13.96|2014-10-16/price|14.66|2014-10-23/price|15.4|2014-10-30/price|16|2014-11-06/price|15.79|2014-11-13/price|16.47|2014-11-20/price|15.52|2014-11-28/price|15.79|2014-10-02/total_return_price|12.8837|2014-10-09/total_return_price|13.1378|2014-10-16/total_return_price|13.7965|2014-10-23/total_return_price|14.4929|2014-10-30/total_return_price|15.0576|2014-11-06/total_return_price|14.86|2014-11-13/total_return_price|15.4999|2014-11-20/total_return_price|14.6059|2014-11-28/total_return_price|14.86|2014-10-02/enterprise_value|1414.0083|2014-10-09/enterprise_value|1422.5975|2014-10-16/enterprise_value|1444.8659|2014-10-23/enterprise_value|1468.4068|2014-10-30/enterprise_value|1487.494|2014-11-06/enterprise_value|1499.2894|2014-11-13/enterprise_value|1521.7172|2014-11-20/enterprise_value|1490.3842|2014-11-28/enterprise_value|1499.2894
russ2000_1342|WD|201412|1513.336|113.354|||452.493|1575.939|60.635|1515.304||433.451|208.969||4.6617|35.5524|-4.0172|0.9098|1.754|12.4043|1.4136|0.7965|3.1915|||1.4499|32.522|0.5||112.598|63.731||26.577|16.251|-2.525|17.49|16.4598|1555.3589|17.31|2015-01-02/ev_revenues|5.0471|2015-01-09/ev_revenues|4.9677|2015-01-16/ev_revenues|5.0462|2015-01-23/ev_revenues|5.0383|2015-01-30/ev_revenues|5.0859|2015-02-06/ev_revenues|5.0824|2015-02-13/ev_revenues|4.9951|2015-02-20/ev_revenues|4.958|2015-02-27/ev_revenues|5.0009|2015-01-02/ev_free_cash_flow|-2.5809|2015-01-09/ev_free_cash_flow|-2.5403|2015-01-16/ev_free_cash_flow|-2.5804|2015-01-23/ev_free_cash_flow|-2.5763|2015-01-30/ev_free_cash_flow|-2.6007|2015-02-06/ev_free_cash_flow|-2.5989|2015-02-13/ev_free_cash_flow|-2.5542|2015-02-20/ev_free_cash_flow|-2.5353|2015-02-27/ev_free_cash_flow|-2.5572|2015-01-06/ps_ratio|1.5088|2015-01-13/ps_ratio|1.4962|2015-01-20/ps_ratio|1.5621|2015-01-27/ps_ratio|1.5522|2015-02-03/ps_ratio|1.5928|2015-02-10/ps_ratio|1.6398|2015-02-17/ps_ratio|1.4763|2015-02-24/ps_ratio|1.4763|2015-01-02/pe_ratio|10.9557|2015-01-09/pe_ratio|10.3861|2015-01-16/pe_ratio|10.9494|2015-01-23/pe_ratio|10.8924|2015-01-30/pe_ratio|11.2342|2015-02-06/pe_ratio|11.2089|2015-02-13/pe_ratio|10.5823|2015-02-20/pe_ratio|10.3165|2015-02-27/pe_ratio|10.1456|2015-01-02/price_to_book_value|1.2708|2015-01-09/price_to_book_value|1.2047|2015-01-16/price_to_book_value|1.2701|2015-01-23/price_to_book_value|1.2635|2015-01-30/price_to_book_value|1.3031|2015-02-06/price_to_book_value|1.3002|2015-02-13/price_to_book_value|1.2275|2015-02-20/price_to_book_value|1.1967|2015-02-27/price_to_book_value|1.2323|2015-01-02/peg_ratio|0.3583|2015-01-09/peg_ratio|0.3397|2015-01-16/peg_ratio|0.3581|2015-01-23/peg_ratio|0.3562|2015-01-30/peg_ratio|0.3674|2015-02-06/peg_ratio|0.3666|2015-02-13/peg_ratio|0.3461|2015-02-20/peg_ratio|0.3374|2015-02-27/peg_ratio|0.3318|2015-01-15/percent_of_shares_outstanding|1.33|2015-01-30/percent_of_shares_outstanding|1.3584|2015-02-13/percent_of_shares_outstanding|1.3894|2015-02-27/percent_of_shares_outstanding|1.3191|2015-01-02/price|17.31|2015-01-09/price|16.41|2015-01-16/price|17.3|2015-01-23/price|17.21|2015-01-30/price|17.75|2015-02-06/price|17.71|2015-02-13/price|16.72|2015-02-20/price|16.3|2015-02-27/price|16.03|2015-01-02/total_return_price|16.2904|2015-01-09/total_return_price|15.4434|2015-01-16/total_return_price|16.281|2015-01-23/total_return_price|16.1963|2015-01-30/total_return_price|16.7045|2015-02-06/total_return_price|16.6669|2015-02-13/total_return_price|15.7352|2015-02-20/total_return_price|15.3399|2015-02-27/total_return_price|15.0858|2015-01-02/enterprise_value|1820.8588|2015-01-09/enterprise_value|1792.219|2015-01-16/enterprise_value|1820.5406|2015-01-23/enterprise_value|1817.6766|2015-01-30/enterprise_value|1834.8605|2015-02-06/enterprise_value|1833.5876|2015-02-13/enterprise_value|1802.0838|2015-02-20/enterprise_value|1788.7186|2015-02-27/enterprise_value|1804.1829
russ2000_1342|WD|201503|1709.063|65.516|||451.364|1813.859|133.742|1680.117||413.644|211.215||5.1108|31.4497|-2.6134|0.9261|1.4011|10.8987|1.3238|0.3564|3.9055|||1.4246|32.464|0.66||112.121|72.076||35.406|21.313|-2.477|17.22|16.2057|1843.8369|17.71|2015-04-06/ev_revenues|5.1129|2015-04-13/ev_revenues|5.1487|2015-04-20/ev_revenues|5.1747|2015-04-27/ev_revenues|5.2408|2015-05-04/ev_revenues|5.2259|2015-05-11/ev_revenues|5.513|2015-05-18/ev_revenues|5.536|2015-05-26/ev_revenues|5.588|2015-04-06/ev_free_cash_flow|-2.45|2015-04-13/ev_free_cash_flow|-2.4672|2015-04-20/ev_free_cash_flow|-2.4797|2015-04-27/ev_free_cash_flow|-2.5113|2015-05-04/ev_free_cash_flow|-2.5042|2015-05-11/ev_free_cash_flow|-2.6418|2015-05-18/ev_free_cash_flow|-2.6528|2015-05-26/ev_free_cash_flow|-2.6777|2015-04-07/ps_ratio|1.4122|2015-04-14/ps_ratio|1.4453|2015-04-21/ps_ratio|1.473|2015-04-28/ps_ratio|1.5504|2015-05-05/ps_ratio|1.5481|2015-05-12/ps_ratio|1.8017|2015-05-19/ps_ratio|1.9219|2015-05-26/ps_ratio|1.9061|2015-04-06/pe_ratio|8.7241|2015-04-13/pe_ratio|8.9655|2015-04-20/pe_ratio|9.1379|2015-04-27/pe_ratio|9.5764|2015-05-04/pe_ratio|9.4778|2015-05-11/pe_ratio|11.3842|2015-05-18/pe_ratio|11.5369|2015-05-26/pe_ratio|11.8818|2015-04-06/price_to_book_value|1.2968|2015-04-13/price_to_book_value|1.3322|2015-04-20/price_to_book_value|1.3578|2015-04-27/price_to_book_value|1.4229|2015-05-04/price_to_book_value|1.4083|2015-05-11/price_to_book_value|1.6915|2015-05-18/price_to_book_value|1.7142|2015-05-26/price_to_book_value|1.7654|2015-04-06/peg_ratio|0.1236|2015-04-13/peg_ratio|0.127|2015-04-20/peg_ratio|0.1295|2015-04-27/peg_ratio|0.1357|2015-05-04/peg_ratio|0.1343|2015-05-11/peg_ratio|0.1613|2015-05-18/peg_ratio|0.1634|2015-05-26/peg_ratio|0.1683|2015-04-15/percent_of_shares_outstanding|1.2226|2015-04-30/percent_of_shares_outstanding|1.4426|2015-05-15/percent_of_shares_outstanding|2.0958|2015-05-29/percent_of_shares_outstanding|2.1767|2015-04-06/price|17.71|2015-04-13/price|18.2|2015-04-20/price|18.55|2015-04-27/price|19.44|2015-05-04/price|19.24|2015-05-11/price|23.11|2015-05-18/price|23.42|2015-05-26/price|24.12|2015-04-06/total_return_price|16.6669|2015-04-13/total_return_price|17.128|2015-04-20/total_return_price|17.4574|2015-04-27/total_return_price|18.295|2015-05-04/total_return_price|18.1068|2015-05-11/total_return_price|21.7488|2015-05-18/total_return_price|22.0406|2015-05-26/total_return_price|22.6993|2015-04-06/enterprise_value|2086.3625|2015-04-13/enterprise_value|2100.9979|2015-04-20/enterprise_value|2111.5948|2015-04-27/enterprise_value|2138.541|2015-05-04/enterprise_value|2132.4799|2015-05-11/enterprise_value|2249.6496|2015-05-18/enterprise_value|2259.0353|2015-05-26/enterprise_value|2280.2288
russ2000_1342|WD|201506|1373.429|67.789|||487.41|1468.728|151.583|1317.145||438.521|231.368||4.5583|27.3325|-14.5408|1.0414|1.9483|11.6261|1.7778|0.1204|2.9064|||2.7363|30.239|0.67||113.926|67.933||32.642|20.153|-2.472|26.74|25.165|1990.6227|26.41|2015-07-07/ev_revenues|4.5363|2015-07-14/ev_revenues|4.6404|2015-07-21/ev_revenues|4.6017|2015-07-28/ev_revenues|4.4221|2015-08-04/ev_revenues|4.4826|2015-08-11/ev_revenues|4.4742|2015-08-18/ev_revenues|4.5112|2015-08-25/ev_revenues|4.4121|2015-07-07/ev_free_cash_flow|-14.4705|2015-07-14/ev_free_cash_flow|-14.8028|2015-07-21/ev_free_cash_flow|-14.6792|2015-07-28/ev_free_cash_flow|-14.1064|2015-08-04/ev_free_cash_flow|-14.2992|2015-08-11/ev_free_cash_flow|-14.2725|2015-08-18/ev_free_cash_flow|-14.3906|2015-08-25/ev_free_cash_flow|-14.0743|2015-07-07/ps_ratio|1.9243|2015-07-14/ps_ratio|2.0379|2015-07-21/ps_ratio|1.9957|2015-07-28/ps_ratio|1.7997|2015-08-04/ps_ratio|1.7836|2015-08-11/ps_ratio|1.7749|2015-08-18/ps_ratio|1.8135|2015-08-25/ps_ratio|1.7101|2015-07-07/pe_ratio|11.4826|2015-07-14/pe_ratio|12.1609|2015-07-21/pe_ratio|11.9087|2015-07-28/pe_ratio|10.7391|2015-08-04/pe_ratio|10.6435|2015-08-11/pe_ratio|10.5913|2015-08-18/pe_ratio|10.8217|2015-08-25/pe_ratio|10.2043|2015-07-07/price_to_book_value|1.7559|2015-07-14/price_to_book_value|1.8596|2015-07-21/price_to_book_value|1.821|2015-07-28/price_to_book_value|1.6422|2015-08-04/price_to_book_value|1.7024|2015-08-11/price_to_book_value|1.694|2015-08-18/price_to_book_value|1.7309|2015-08-25/price_to_book_value|1.6322|2015-07-07/peg_ratio|0.1189|2015-07-14/peg_ratio|0.1259|2015-07-21/peg_ratio|0.1233|2015-07-28/peg_ratio|0.1112|2015-08-04/peg_ratio|0.1102|2015-08-11/peg_ratio|0.1097|2015-08-18/peg_ratio|0.112|2015-08-25/peg_ratio|0.1057|2015-07-15/percent_of_shares_outstanding|3.2017|2015-07-31/percent_of_shares_outstanding|2.1765|2015-08-14/percent_of_shares_outstanding|2.6483|2015-08-31/percent_of_shares_outstanding|3.1781|2015-07-07/price|26.41|2015-07-14/price|27.97|2015-07-21/price|27.39|2015-07-28/price|24.7|2015-08-04/price|24.48|2015-08-11/price|24.36|2015-08-18/price|24.89|2015-08-25/price|23.47|2015-07-07/total_return_price|24.8544|2015-07-14/total_return_price|26.3226|2015-07-21/total_return_price|25.7767|2015-07-28/total_return_price|23.2452|2015-08-04/total_return_price|23.0381|2015-08-11/total_return_price|22.9252|2015-08-18/total_return_price|23.424|2015-08-25/total_return_price|22.0876|2015-07-07/enterprise_value|1981.0016|2015-07-14/enterprise_value|2026.4834|2015-07-21/enterprise_value|2009.5734|2015-07-28/enterprise_value|1931.1465|2015-08-04/enterprise_value|1957.5527|2015-08-11/enterprise_value|1953.8933|2015-08-18/enterprise_value|1970.056|2015-08-25/enterprise_value|1926.7521
russ2000_1342|WD|201509|1613.253|60.163|||495.912|1702.277|154.584|1547.693||462.232|251.619||4.5594|28.3246|-14.5443|1.0181|1.8638|11.1217|1.7789|0.1152|3.2511|||4.3982|30.46|0.66||120.786|71.458||33.446|20.251|-2.484|25.58|24.0733|1991.098|27.51|2015-10-06/ev_revenues|4.8977|2015-10-13/ev_revenues|4.9339|2015-10-20/ev_revenues|4.958|2015-10-27/ev_revenues|5.0057|2015-11-03/ev_revenues|5.0842|2015-11-10/ev_revenues|5.039|2015-11-17/ev_revenues|4.9851|2015-11-24/ev_revenues|5.1554|2015-10-06/ev_free_cash_flow|-10.0123|2015-10-13/ev_free_cash_flow|-10.0864|2015-10-20/ev_free_cash_flow|-10.1357|2015-10-27/ev_free_cash_flow|-10.2331|2015-11-03/ev_free_cash_flow|-10.3937|2015-11-10/ev_free_cash_flow|-10.3012|2015-11-17/ev_free_cash_flow|-10.1911|2015-11-24/ev_free_cash_flow|-10.5392|2015-10-06/ps_ratio|1.8815|2015-10-13/ps_ratio|1.9204|2015-10-20/ps_ratio|1.9464|2015-10-27/ps_ratio|1.9977|2015-11-03/ps_ratio|1.9881|2015-11-10/ps_ratio|1.9416|2015-11-17/ps_ratio|1.8862|2015-11-24/ps_ratio|2.0613|2015-10-06/pe_ratio|11.0482|2015-10-13/pe_ratio|11.2771|2015-10-20/pe_ratio|11.4297|2015-10-27/pe_ratio|11.7309|2015-11-03/pe_ratio|11.6747|2015-11-10/pe_ratio|11.4016|2015-11-17/pe_ratio|11.0763|2015-11-24/pe_ratio|12.1044|2015-10-06/price_to_book_value|1.7369|2015-10-13/price_to_book_value|1.7729|2015-10-20/price_to_book_value|1.7969|2015-10-27/price_to_book_value|1.8442|2015-11-03/price_to_book_value|1.9223|2015-11-10/price_to_book_value|1.8774|2015-11-17/price_to_book_value|1.8238|2015-11-24/price_to_book_value|1.9931|2015-10-06/peg_ratio|0.1442|2015-10-13/peg_ratio|0.1472|2015-10-20/peg_ratio|0.1492|2015-10-27/peg_ratio|0.1532|2015-11-03/peg_ratio|0.1524|2015-11-10/peg_ratio|0.1489|2015-11-17/peg_ratio|0.1446|2015-11-24/peg_ratio|0.158|2015-10-15/percent_of_shares_outstanding|3.1435|2015-10-30/percent_of_shares_outstanding|2.9768|2015-11-13/percent_of_shares_outstanding|2.5371|2015-11-30/percent_of_shares_outstanding|2.4507|2015-10-06/price|27.51|2015-10-13/price|28.08|2015-10-20/price|28.46|2015-10-27/price|29.21|2015-11-03/price|29.07|2015-11-10/price|28.39|2015-11-17/price|27.58|2015-11-24/price|30.14|2015-10-06/total_return_price|25.8896|2015-10-13/total_return_price|26.4261|2015-10-20/total_return_price|26.7837|2015-10-27/total_return_price|27.4895|2015-11-03/total_return_price|27.3578|2015-11-10/total_return_price|26.7178|2015-11-17/total_return_price|25.9555|2015-11-24/total_return_price|28.3647|2015-10-06/enterprise_value|2250.1448|2015-10-13/enterprise_value|2266.7797|2015-10-20/enterprise_value|2277.8696|2015-10-27/enterprise_value|2299.7576|2015-11-03/enterprise_value|2335.8524|2015-11-10/enterprise_value|2315.0674|2015-11-17/enterprise_value|2290.3088|2015-11-24/enterprise_value|2368.5583
russ2000_1342|WD|201512|2968.932|136.988|||503.836|3022.642|67.684|2954.958||487.9|272.03||5.0809|42.9854|-10.3869|1.0044|1.9847|11.6546|1.919|0.1522|5.7674|||2.2125|30.661|0.67||121.365|72.141||33.872|20.411|-2.485|29.02|27.3107|2334.3241|28.77|2016-01-05/ev_revenues|7.5377|2016-01-12/ev_revenues|7.3256|2016-01-19/ev_revenues|7.1532|2016-01-26/ev_revenues|7.1859|2016-02-02/ev_revenues|7.2623|2016-02-09/ev_revenues|7.1573|2016-02-16/ev_revenues|7.1448|2016-02-23/ev_revenues|7.222|2016-01-05/ev_free_cash_flow|-2.6334|2016-01-12/ev_free_cash_flow|-2.5593|2016-01-19/ev_free_cash_flow|-2.4991|2016-01-26/ev_free_cash_flow|-2.5105|2016-02-02/ev_free_cash_flow|-2.5372|2016-02-09/ev_free_cash_flow|-2.5005|2016-02-16/ev_free_cash_flow|-2.4962|2016-02-23/ev_free_cash_flow|-2.5232|2016-01-05/ps_ratio|1.9022|2016-01-12/ps_ratio|1.6794|2016-01-19/ps_ratio|1.4982|2016-01-26/ps_ratio|1.5326|2016-02-02/ps_ratio|1.5372|2016-02-09/ps_ratio|1.4321|2016-02-16/ps_ratio|1.4195|2016-02-23/ps_ratio|1.4969|2016-01-05/pe_ratio|10.8158|2016-01-12/pe_ratio|9.5489|2016-01-19/pe_ratio|8.5188|2016-01-26/pe_ratio|8.7143|2016-02-02/pe_ratio|8.7406|2016-02-09/pe_ratio|8.1429|2016-02-16/pe_ratio|8.0714|2016-02-23/pe_ratio|8.5113|2016-01-05/price_to_book_value|1.7375|2016-01-12/price_to_book_value|1.534|2016-01-19/price_to_book_value|1.3685|2016-01-26/price_to_book_value|1.3999|2016-02-02/price_to_book_value|1.4733|2016-02-09/price_to_book_value|1.3725|2016-02-16/price_to_book_value|1.3605|2016-02-23/price_to_book_value|1.4346|2016-01-05/peg_ratio|0.1582|2016-01-12/peg_ratio|0.1397|2016-01-19/peg_ratio|0.1246|2016-01-26/peg_ratio|0.1275|2016-02-02/peg_ratio|0.1279|2016-02-09/peg_ratio|0.1191|2016-02-16/peg_ratio|0.1181|2016-02-23/peg_ratio|0.1245|2016-01-15/percent_of_shares_outstanding|2.0798|2016-01-29/percent_of_shares_outstanding|2.2379|2016-02-12/percent_of_shares_outstanding|2.052|2016-02-29/percent_of_shares_outstanding|2.6175|2016-01-05/price|28.77|2016-01-12/price|25.4|2016-01-19/price|22.66|2016-01-26/price|23.18|2016-02-02/price|23.25|2016-02-09/price|21.66|2016-02-16/price|21.47|2016-02-23/price|22.64|2016-01-05/total_return_price|27.0754|2016-01-12/total_return_price|23.9039|2016-01-19/total_return_price|21.3253|2016-01-26/total_return_price|21.8147|2016-02-02/total_return_price|21.8806|2016-02-09/total_return_price|20.3842|2016-02-16/total_return_price|20.2054|2016-02-23/total_return_price|21.3065|2016-01-05/enterprise_value|3529.1298|2016-01-12/enterprise_value|3429.8294|2016-01-19/enterprise_value|3349.0926|2016-01-26/enterprise_value|3364.4149|2016-02-02/enterprise_value|3400.2063|2016-02-09/enterprise_value|3351.0487|2016-02-16/enterprise_value|3345.1745|2016-02-23/enterprise_value|3381.3471
russ2000_1342|WD|201603|943.545|98.224|||513.09|989.053|133.551|855.502||501.928|283.95||7.3152|18.6608|-2.5557|0.9519|1.5855|9.015|1.524|0.1319|1.6032|||2.9279|30.782|0.5||94.241|60.011||24.182|15.458|-2.469|23.98|22.5676|3424.9433|23.31|2016-04-05/ev_revenues|3.0981|2016-04-12/ev_revenues|3.0212|2016-04-19/ev_revenues|3.0277|2016-04-26/ev_revenues|3.0505|2016-05-03/ev_revenues|3.0934|2016-05-10/ev_revenues|3.275|2016-05-17/ev_revenues|3.1551|2016-05-24/ev_revenues|3.2154|2016-05-31/ev_revenues|3.2257|2016-04-05/ev_free_cash_flow|1.6496|2016-04-12/ev_free_cash_flow|1.6086|2016-04-19/ev_free_cash_flow|1.6121|2016-04-26/ev_free_cash_flow|1.6242|2016-05-03/ev_free_cash_flow|1.6471|2016-05-10/ev_free_cash_flow|1.7438|2016-05-17/ev_free_cash_flow|1.6799|2016-05-24/ev_free_cash_flow|1.712|2016-05-31/ev_free_cash_flow|1.7175|2016-04-05/ps_ratio|1.5806|2016-04-12/ps_ratio|1.5006|2016-04-19/ps_ratio|1.5074|2016-04-26/ps_ratio|1.5311|2016-05-03/ps_ratio|1.4986|2016-05-10/ps_ratio|1.6783|2016-05-17/ps_ratio|1.5596|2016-05-24/ps_ratio|1.6193|2016-05-31/ps_ratio|1.6294|2016-04-05/pe_ratio|9.324|2016-04-12/pe_ratio|8.852|2016-04-19/pe_ratio|8.892|2016-04-26/pe_ratio|9.032|2016-05-03/pe_ratio|8.84|2016-05-10/pe_ratio|9.9|2016-05-17/pe_ratio|9.2|2016-05-24/pe_ratio|9.552|2016-05-31/pe_ratio|9.612|2016-04-05/price_to_book_value|1.3634|2016-04-12/price_to_book_value|1.2944|2016-04-19/price_to_book_value|1.3002|2016-04-26/price_to_book_value|1.3207|2016-05-03/price_to_book_value|1.3592|2016-05-10/price_to_book_value|1.5221|2016-05-17/price_to_book_value|1.4145|2016-05-24/price_to_book_value|1.4686|2016-05-31/price_to_book_value|1.4779|2016-04-05/peg_ratio|0.4027|2016-04-12/peg_ratio|0.3823|2016-04-19/peg_ratio|0.3841|2016-04-26/peg_ratio|0.3901|2016-05-03/peg_ratio|0.3818|2016-05-10/peg_ratio|0.4276|2016-05-17/peg_ratio|0.3974|2016-05-24/peg_ratio|0.4126|2016-05-31/peg_ratio|0.4152|2016-04-15/percent_of_shares_outstanding|2.7707|2016-04-29/percent_of_shares_outstanding|2.3914|2016-05-13/percent_of_shares_outstanding|2.2814|2016-05-31/percent_of_shares_outstanding|2.0175|2016-04-05/price|23.31|2016-04-12/price|22.13|2016-04-19/price|22.23|2016-04-26/price|22.58|2016-05-03/price|22.1|2016-05-10/price|24.75|2016-05-17/price|23|2016-05-24/price|23.88|2016-05-31/price|24.03|2016-04-05/total_return_price|21.937|2016-04-12/total_return_price|20.8265|2016-04-19/total_return_price|20.9206|2016-04-26/total_return_price|21.25|2016-05-03/total_return_price|20.7983|2016-05-10/total_return_price|23.2922|2016-05-17/total_return_price|21.6453|2016-05-24/total_return_price|22.4735|2016-05-31/total_return_price|22.6146|2016-04-05/enterprise_value|1395.13|2016-04-12/enterprise_value|1360.4875|2016-04-19/enterprise_value|1363.4233|2016-04-26/enterprise_value|1373.6986|2016-05-03/enterprise_value|1392.9999|2016-05-10/enterprise_value|1474.8028|2016-05-17/enterprise_value|1420.782|2016-05-24/enterprise_value|1447.9467|2016-05-31/enterprise_value|1452.5771
russ2000_1342|WD|201606|2677.585|60.993|||559.482|2757.89|176.154|2581.736||533.725|314.613||3.1249|35.3228|1.6638|0.9446|1.5298|9.024|1.3875|0.3898|4.6864|||2.3011|30.627|1.05||147.858|92.1||51.706|32.021|-2.465|22.56|21.2312|1407.1996|21.98|2016-07-05/ev_revenues|6.3808|2016-07-12/ev_revenues|6.496|2016-07-19/ev_revenues|6.5178|2016-07-26/ev_revenues|6.519|2016-08-02/ev_revenues|6.5556|2016-08-09/ev_revenues|6.8273|2016-08-16/ev_revenues|6.7306|2016-08-23/ev_revenues|6.7268|2016-08-30/ev_revenues|6.7363|2016-07-05/ev_free_cash_flow|-2.5593|2016-07-12/ev_free_cash_flow|-2.6055|2016-07-19/ev_free_cash_flow|-2.6142|2016-07-26/ev_free_cash_flow|-2.6147|2016-08-02/ev_free_cash_flow|-2.6294|2016-08-09/ev_free_cash_flow|-2.7383|2016-08-16/ev_free_cash_flow|-2.6996|2016-08-23/ev_free_cash_flow|-2.698|2016-08-30/ev_free_cash_flow|-2.7019|2016-07-05/ps_ratio|1.3904|2016-07-12/ps_ratio|1.5106|2016-07-19/ps_ratio|1.5334|2016-07-26/ps_ratio|1.5346|2016-08-02/ps_ratio|1.4986|2016-08-09/ps_ratio|1.7687|2016-08-16/ps_ratio|1.6725|2016-08-23/ps_ratio|1.6687|2016-08-30/ps_ratio|1.6782|2016-07-05/pe_ratio|7.6319|2016-07-12/pe_ratio|8.2917|2016-07-19/pe_ratio|8.4167|2016-07-26/pe_ratio|8.4236|2016-08-02/pe_ratio|8.2257|2016-08-09/pe_ratio|9.7083|2016-08-16/pe_ratio|9.1806|2016-08-23/pe_ratio|9.1597|2016-08-30/pe_ratio|9.2118|2016-07-05/price_to_book_value|1.2089|2016-07-12/price_to_book_value|1.3134|2016-07-19/price_to_book_value|1.3333|2016-07-26/price_to_book_value|1.3344|2016-08-02/price_to_book_value|1.3676|2016-08-09/price_to_book_value|1.6141|2016-08-16/price_to_book_value|1.5263|2016-08-23/price_to_book_value|1.5229|2016-08-30/price_to_book_value|1.5315|2016-07-05/peg_ratio|0.3026|2016-07-12/peg_ratio|0.3288|2016-07-19/peg_ratio|0.3338|2016-07-26/peg_ratio|0.334|2016-08-02/peg_ratio|0.3262|2016-08-09/peg_ratio|0.385|2016-08-16/peg_ratio|0.3641|2016-08-23/peg_ratio|0.3632|2016-08-30/peg_ratio|0.3653|2016-07-15/percent_of_shares_outstanding|2.1015|2016-07-29/percent_of_shares_outstanding|1.7137|2016-08-15/percent_of_shares_outstanding|1.4645|2016-08-31/percent_of_shares_outstanding|1.401|2016-07-05/price|21.98|2016-07-12/price|23.88|2016-07-19/price|24.24|2016-07-26/price|24.26|2016-08-02/price|23.69|2016-08-09/price|27.96|2016-08-16/price|26.44|2016-08-23/price|26.38|2016-08-30/price|26.53|2016-07-05/total_return_price|20.6854|2016-07-12/total_return_price|22.4735|2016-07-19/total_return_price|22.8123|2016-07-26/total_return_price|22.8311|2016-08-02/total_return_price|22.2947|2016-08-09/total_return_price|26.3131|2016-08-16/total_return_price|24.8827|2016-08-23/total_return_price|24.8262|2016-08-30/total_return_price|24.9674|2016-07-05/enterprise_value|3089.8989|2016-07-12/enterprise_value|3145.6753|2016-07-19/enterprise_value|3156.2434|2016-07-26/enterprise_value|3156.8306|2016-08-02/enterprise_value|3174.5666|2016-08-09/enterprise_value|3306.1296|2016-08-16/enterprise_value|3259.2968|2016-08-23/enterprise_value|3257.4482|2016-08-30/enterprise_value|3262.0698
russ2000_1342|WD|201609|1769.449|83.887|||588.018|1858.337|202.533|1655.804||568.138|344.241||6.6466|23.2514|-2.6659|0.9327|1.589|8.7222|1.4501|0.3459|2.8244|||1.9855|30.793|0.96||154.786|90.409||48.712|29.628|-2.485|25.12|23.6404|3218.6263|25.81|2016-10-04/ev_revenues|4.4063|2016-10-11/ev_revenues|4.3151|2016-10-18/ev_revenues|4.3293|2016-10-25/ev_revenues|4.3162|2016-11-01/ev_revenues|4.3687|2016-11-08/ev_revenues|4.5922|2016-11-15/ev_revenues|4.6671|2016-11-22/ev_revenues|4.6968|2016-11-29/ev_revenues|4.7153|2016-10-04/ev_free_cash_flow|-46.0122|2016-10-11/ev_free_cash_flow|-45.0593|2016-10-18/ev_free_cash_flow|-45.2073|2016-10-25/ev_free_cash_flow|-45.0711|2016-11-01/ev_free_cash_flow|-45.6195|2016-11-08/ev_free_cash_flow|-47.9533|2016-11-15/ev_free_cash_flow|-48.7353|2016-11-22/ev_free_cash_flow|-49.0457|2016-11-29/ev_free_cash_flow|-49.2381|2016-10-04/ps_ratio|1.5297|2016-10-11/ps_ratio|1.4343|2016-10-18/ps_ratio|1.4491|2016-10-25/ps_ratio|1.4355|2016-11-01/ps_ratio|1.4213|2016-11-08/ps_ratio|1.6441|2016-11-15/ps_ratio|1.7188|2016-11-22/ps_ratio|1.7484|2016-11-29/ps_ratio|1.7668|2016-10-04/pe_ratio|8.1164|2016-10-11/pe_ratio|7.6101|2016-10-18/pe_ratio|7.6887|2016-10-25/pe_ratio|7.6164|2016-11-01/pe_ratio|7.5409|2016-11-08/pe_ratio|8.7233|2016-11-15/pe_ratio|9.1195|2016-11-22/pe_ratio|9.2767|2016-11-29/pe_ratio|9.3742|2016-10-04/price_to_book_value|1.3345|2016-10-11/price_to_book_value|1.2512|2016-10-18/price_to_book_value|1.2642|2016-10-25/price_to_book_value|1.2523|2016-11-01/price_to_book_value|1.3002|2016-11-08/price_to_book_value|1.504|2016-11-15/price_to_book_value|1.5724|2016-11-22/price_to_book_value|1.5995|2016-11-29/price_to_book_value|1.6163|2016-10-04/peg_ratio|0.2929|2016-10-11/peg_ratio|0.2746|2016-10-18/peg_ratio|0.2775|2016-10-25/peg_ratio|0.2749|2016-11-01/peg_ratio|0.2721|2016-11-08/peg_ratio|0.3148|2016-11-15/peg_ratio|0.3291|2016-11-22/peg_ratio|0.3348|2016-11-29/peg_ratio|0.3383|2016-10-14/percent_of_shares_outstanding|1.456|2016-10-31/percent_of_shares_outstanding|1.6652|2016-11-15/percent_of_shares_outstanding|2.3228|2016-11-30/percent_of_shares_outstanding|4.0241|2016-10-04/price|25.81|2016-10-11/price|24.2|2016-10-18/price|24.45|2016-10-25/price|24.22|2016-11-01/price|23.98|2016-11-08/price|27.74|2016-11-15/price|29|2016-11-22/price|29.5|2016-11-29/price|29.81|2016-10-04/total_return_price|24.2898|2016-10-11/total_return_price|22.7746|2016-10-18/total_return_price|23.0099|2016-10-25/total_return_price|22.7934|2016-11-01/total_return_price|22.5676|2016-11-08/total_return_price|26.1061|2016-11-15/total_return_price|27.2919|2016-11-22/total_return_price|27.7624|2016-11-29/total_return_price|28.0542|2016-10-04/enterprise_value|2283.5868|2016-10-11/enterprise_value|2236.293|2016-10-18/enterprise_value|2243.6368|2016-10-25/enterprise_value|2236.8805|2016-11-01/enterprise_value|2264.0979|2016-11-08/enterprise_value|2379.921|2016-11-15/enterprise_value|2418.734|2016-11-22/enterprise_value|2434.136|2016-11-29/enterprise_value|2443.6852
russ2000_1342|WD|201612|2321.661|118.756|||619.302|2437.358|93.211|2344.147||610.216|381.031||4.852|26.0098|-50.1008|0.9705|1.9031|10.0975|1.741|0.3644|3.5305|||3.3943|30.821|1.16||178.391|105.265||61.181|36.79|-2.432|32.11|30.2187|2514.5344|31.54|2017-01-03/ev_revenues|5.1671|2017-01-10/ev_revenues|5.1064|2017-01-17/ev_revenues|5.129|2017-01-24/ev_revenues|5.1234|2017-01-31/ev_revenues|5.2295|2017-02-07/ev_revenues|5.2665|2017-02-14/ev_revenues|5.6286|2017-02-21/ev_revenues|5.6538|2017-02-28/ev_revenues|5.7245|2017-01-06/ev_free_cash_flow|3.9025|2017-01-13/ev_free_cash_flow|3.9092|2017-01-20/ev_free_cash_flow|3.8818|2017-01-27/ev_free_cash_flow|3.8897|2017-02-03/ev_free_cash_flow|4.0369|2017-02-10/ev_free_cash_flow|4.2205|2017-02-17/ev_free_cash_flow|4.3247|2017-02-24/ev_free_cash_flow|4.3267|2017-01-03/ps_ratio|1.6862|2017-01-10/ps_ratio|1.6231|2017-01-17/ps_ratio|1.6466|2017-01-24/ps_ratio|1.6408|2017-01-31/ps_ratio|1.6793|2017-02-07/ps_ratio|1.7161|2017-02-14/ps_ratio|2.0776|2017-02-21/ps_ratio|2.1027|2017-02-28/ps_ratio|2.1733|2017-01-03/pe_ratio|8.594|2017-01-10/pe_ratio|8.2725|2017-01-17/pe_ratio|8.3924|2017-01-24/pe_ratio|8.3624|2017-01-31/pe_ratio|8.5586|2017-02-07/pe_ratio|8.7466|2017-02-14/pe_ratio|10.5886|2017-02-21/pe_ratio|10.7166|2017-02-28/pe_ratio|11.0763|2017-01-03/price_to_book_value|1.5274|2017-01-10/price_to_book_value|1.4702|2017-01-17/price_to_book_value|1.4916|2017-01-24/price_to_book_value|1.4862|2017-01-31/price_to_book_value|1.5863|2017-02-07/price_to_book_value|1.6211|2017-02-14/price_to_book_value|1.9625|2017-02-21/price_to_book_value|1.9862|2017-02-28/price_to_book_value|2.0529|2017-01-03/peg_ratio|0.2263|2017-01-10/peg_ratio|0.2179|2017-01-17/peg_ratio|0.221|2017-01-24/peg_ratio|0.2202|2017-01-31/peg_ratio|0.2254|2017-02-07/peg_ratio|0.2304|2017-02-14/peg_ratio|0.2789|2017-02-21/peg_ratio|0.2822|2017-02-28/peg_ratio|0.2917|2017-01-13/percent_of_shares_outstanding|3.6905|2017-01-31/percent_of_shares_outstanding|4.6778|2017-02-15/percent_of_shares_outstanding|4.6429|2017-02-28/percent_of_shares_outstanding|4.9778|2017-01-03/price|31.54|2017-01-10/price|30.36|2017-01-17/price|30.8|2017-01-24/price|30.69|2017-01-31/price|31.41|2017-02-07/price|32.1|2017-02-14/price|38.86|2017-02-21/price|39.33|2017-02-28/price|40.65|2017-01-03/total_return_price|29.6823|2017-01-10/total_return_price|28.5718|2017-01-17/total_return_price|28.9859|2017-01-24/total_return_price|28.8823|2017-01-31/total_return_price|29.5599|2017-02-07/total_return_price|30.2093|2017-02-14/total_return_price|36.5711|2017-02-21/total_return_price|37.0134|2017-02-28/total_return_price|38.2557|2017-01-03/enterprise_value|2972.4865|2017-01-10/enterprise_value|2937.6164|2017-01-17/enterprise_value|2950.6188|2017-01-24/enterprise_value|2947.3682|2017-01-31/enterprise_value|3008.4037|2017-02-07/enterprise_value|3029.6673|2017-02-14/enterprise_value|3237.9888|2017-02-21/enterprise_value|3252.4727|2017-02-28/enterprise_value|3293.1509
russ2000_1342|WD|201703|1724.393|50.745|||687.2|1833.38|205.1|1628.28||643.461|424.252||5.8169|19.6185|-4.9231|1.1199|2.2342|11.3869|2.14|0.2999|2.4408|||6.6329|32.006|1.35||158.512|102.34||56.123|43.221|-2.403|41.79|39.3286|3346.3228|41.86|2017-04-04/ev_revenues|4.3535|2017-04-11/ev_revenues|4.3855|2017-04-18/ev_revenues|4.3747|2017-04-25/ev_revenues|4.4937|2017-05-02/ev_revenues|4.5901|2017-05-09/ev_revenues|4.8002|2017-05-16/ev_revenues|4.7699|2017-05-23/ev_revenues|4.7167|2017-05-30/ev_revenues|4.6752|2017-04-07/ev_free_cash_flow|-4.9434|2017-04-17/ev_free_cash_flow|-4.9519|2017-04-24/ev_free_cash_flow|-5.0441|2017-05-01/ev_free_cash_flow|-5.1908|2017-05-08/ev_free_cash_flow|-5.42|2017-05-15/ev_free_cash_flow|-5.3536|2017-05-22/ev_free_cash_flow|-5.3774|2017-05-30/ev_free_cash_flow|-5.2966|2017-04-04/ps_ratio|2.0331|2017-04-11/ps_ratio|2.0661|2017-04-18/ps_ratio|2.0549|2017-04-25/ps_ratio|2.1778|2017-05-02/ps_ratio|2.1933|2017-05-09/ps_ratio|2.4022|2017-05-16/ps_ratio|2.3721|2017-05-23/ps_ratio|2.3191|2017-05-30/ps_ratio|2.2779|2017-04-04/pe_ratio|9.2611|2017-04-11/pe_ratio|9.4115|2017-04-18/pe_ratio|9.3606|2017-04-25/pe_ratio|9.9204|2017-05-02/pe_ratio|9.9912|2017-05-09/pe_ratio|10.9425|2017-05-16/pe_ratio|10.8053|2017-05-23/pe_ratio|10.5642|2017-05-30/pe_ratio|10.3761|2017-04-04/price_to_book_value|1.9578|2017-04-11/price_to_book_value|1.9896|2017-04-18/price_to_book_value|1.9789|2017-04-25/price_to_book_value|2.0972|2017-05-02/price_to_book_value|2.193|2017-05-09/price_to_book_value|2.4018|2017-05-16/price_to_book_value|2.3717|2017-05-23/price_to_book_value|2.3188|2017-05-30/price_to_book_value|2.2775|2017-04-04/peg_ratio|0.1146|2017-04-11/peg_ratio|0.1165|2017-04-18/peg_ratio|0.1158|2017-04-25/peg_ratio|0.1228|2017-05-02/peg_ratio|0.1237|2017-05-09/peg_ratio|0.1354|2017-05-16/peg_ratio|0.1337|2017-05-23/peg_ratio|0.1307|2017-05-30/peg_ratio|0.1284|2017-04-13/percent_of_shares_outstanding|7.2263|2017-04-28/percent_of_shares_outstanding|6.328|2017-05-15/percent_of_shares_outstanding|6.1171|2017-05-31/percent_of_shares_outstanding|4.7984|2017-04-04/price|41.86|2017-04-11/price|42.54|2017-04-18/price|42.31|2017-04-25/price|44.84|2017-05-02/price|45.16|2017-05-09/price|49.46|2017-05-16/price|48.84|2017-05-23/price|47.75|2017-05-30/price|46.9|2017-04-04/total_return_price|39.3944|2017-04-11/total_return_price|40.0344|2017-04-18/total_return_price|39.8179|2017-04-25/total_return_price|42.1989|2017-05-02/total_return_price|42.5001|2017-05-09/total_return_price|46.5468|2017-05-16/total_return_price|45.9633|2017-05-23/total_return_price|44.9375|2017-05-30/total_return_price|44.1376|2017-04-04/enterprise_value|2784.2787|2017-04-11/enterprise_value|2804.7433|2017-04-18/enterprise_value|2797.8214|2017-04-25/enterprise_value|2873.9618|2017-05-02/enterprise_value|2935.612|2017-05-09/enterprise_value|3069.9737|2017-05-16/enterprise_value|3050.6006|2017-05-23/enterprise_value|3016.5415|2017-05-30/enterprise_value|2989.9816
russ2000_1342|WD|201706|1971.866|53.338|||697.78|2079.284|229.471|1849.813||682.109|458.819||4.7621|22.3119|-5.3951|1.1632|2.3643|10.7699|2.3639|0.1333|2.6305|||4.0659|32.097|1.08||166.407|102.891||56.082|34.567|-2.443|48.68|45.8127|3045.6011|50.12|2017-07-05/ev_revenues|4.9482|2017-07-12/ev_revenues|5.0481|2017-07-19/ev_revenues|4.9491|2017-07-26/ev_revenues|5.0094|2017-08-02/ev_revenues|4.8769|2017-08-09/ev_revenues|4.9007|2017-08-16/ev_revenues|4.9382|2017-08-23/ev_revenues|4.9107|2017-08-30/ev_revenues|4.8793|2017-07-05/ev_free_cash_flow|3.9266|2017-07-12/ev_free_cash_flow|4.0058|2017-07-19/ev_free_cash_flow|3.9273|2017-07-26/ev_free_cash_flow|3.9752|2017-08-02/ev_free_cash_flow|3.8701|2017-08-09/ev_free_cash_flow|3.8889|2017-08-16/ev_free_cash_flow|3.9187|2017-08-23/ev_free_cash_flow|3.8968|2017-08-30/ev_free_cash_flow|3.8719|2017-07-05/ps_ratio|2.3936|2017-07-12/ps_ratio|2.4977|2017-07-19/ps_ratio|2.3946|2017-07-26/ps_ratio|2.3707|2017-08-02/ps_ratio|2.2375|2017-08-09/ps_ratio|2.2613|2017-08-16/ps_ratio|2.2991|2017-08-23/ps_ratio|2.2714|2017-08-30/ps_ratio|2.2398|2017-07-05/pe_ratio|11.0154|2017-07-12/pe_ratio|11.4945|2017-07-19/pe_ratio|11.0198|2017-07-26/pe_ratio|10.9099|2017-08-02/pe_ratio|10.2967|2017-08-09/pe_ratio|10.4066|2017-08-16/pe_ratio|10.5802|2017-08-23/pe_ratio|10.4527|2017-08-30/pe_ratio|10.3077|2017-07-05/price_to_book_value|2.2149|2017-07-12/price_to_book_value|2.3113|2017-07-19/price_to_book_value|2.2158|2017-07-26/price_to_book_value|2.274|2017-08-02/price_to_book_value|2.1462|2017-08-09/price_to_book_value|2.1691|2017-08-16/price_to_book_value|2.2052|2017-08-23/price_to_book_value|2.1787|2017-08-30/price_to_book_value|2.1484|2017-07-05/peg_ratio|0.19|2017-07-12/peg_ratio|0.1982|2017-07-19/peg_ratio|0.19|2017-07-26/peg_ratio|0.1881|2017-08-02/peg_ratio|0.1776|2017-08-09/peg_ratio|0.1795|2017-08-16/peg_ratio|0.1825|2017-08-23/peg_ratio|0.1803|2017-08-30/peg_ratio|0.1778|2017-07-14/percent_of_shares_outstanding|4.1381|2017-07-31/percent_of_shares_outstanding|4.0675|2017-08-15/percent_of_shares_outstanding|2.9219|2017-08-31/percent_of_shares_outstanding|2.9897|2017-07-05/price|50.12|2017-07-12/price|52.3|2017-07-19/price|50.14|2017-07-26/price|49.64|2017-08-02/price|46.85|2017-08-09/price|47.35|2017-08-16/price|48.14|2017-08-23/price|47.56|2017-08-30/price|46.9|2017-07-05/total_return_price|47.1679|2017-07-12/total_return_price|49.2195|2017-07-19/total_return_price|47.1867|2017-07-26/total_return_price|46.7162|2017-08-02/total_return_price|44.0905|2017-08-09/total_return_price|44.5611|2017-08-16/total_return_price|45.3045|2017-08-23/total_return_price|44.7587|2017-08-30/total_return_price|44.1376|2017-07-05/enterprise_value|3256.4003|2017-07-12/enterprise_value|3322.1142|2017-07-19/enterprise_value|3257.0032|2017-07-26/enterprise_value|3296.6742|2017-08-02/enterprise_value|3209.4956|2017-08-09/enterprise_value|3225.119|2017-08-16/enterprise_value|3249.804|2017-08-23/enterprise_value|3231.6808|2017-08-30/enterprise_value|3211.0579
russ2000_1342|WD|201709|3659.931|85.363|||712.48|3784.128|255.785|3528.343||711.36|484.963||5.121|33.274|4.0637|1.1013|2.4829|11.4264|2.3816|0.1971|4.8773|||2.9301|32.312|1.06||179.736|101.267||54.696|34.378|-2.555|51.99|48.9278|3370.1041|53.43|2017-10-04/ev_revenues|7.3045|2017-10-11/ev_revenues|7.3633|2017-10-18/ev_revenues|7.4089|2017-10-25/ev_revenues|7.3637|2017-11-01/ev_revenues|7.4359|2017-11-08/ev_revenues|7.4477|2017-11-15/ev_revenues|7.0775|2017-11-22/ev_revenues|7.2212|2017-11-29/ev_revenues|7.2107|2017-10-04/ev_free_cash_flow|-2.6617|2017-10-11/ev_free_cash_flow|-2.6831|2017-10-18/ev_free_cash_flow|-2.6997|2017-10-25/ev_free_cash_flow|-2.6832|2017-11-01/ev_free_cash_flow|-2.7095|2017-11-08/ev_free_cash_flow|-2.7138|2017-11-15/ev_free_cash_flow|-2.5789|2017-11-22/ev_free_cash_flow|-2.6313|2017-11-29/ev_free_cash_flow|-2.6275|2017-10-04/ps_ratio|2.4882|2017-10-11/ps_ratio|2.5506|2017-10-18/ps_ratio|2.599|2017-10-25/ps_ratio|2.5511|2017-11-01/ps_ratio|2.5334|2017-11-08/ps_ratio|2.5455|2017-11-15/ps_ratio|2.1664|2017-11-22/ps_ratio|2.3136|2017-11-29/ps_ratio|2.3029|2017-10-04/pe_ratio|11.4903|2017-10-11/pe_ratio|11.7785|2017-10-18/pe_ratio|12.0022|2017-10-25/pe_ratio|11.7806|2017-11-01/pe_ratio|11.6989|2017-11-08/pe_ratio|11.7548|2017-11-15/pe_ratio|10.0043|2017-11-22/pe_ratio|10.6839|2017-11-29/pe_ratio|10.6344|2017-10-04/price_to_book_value|2.2495|2017-10-11/price_to_book_value|2.3059|2017-10-18/price_to_book_value|2.3497|2017-10-25/price_to_book_value|2.3063|2017-11-01/price_to_book_value|2.3756|2017-11-08/price_to_book_value|2.387|2017-11-15/price_to_book_value|2.0315|2017-11-22/price_to_book_value|2.1695|2017-11-29/price_to_book_value|2.1594|2017-10-04/peg_ratio|0.2486|2017-10-11/peg_ratio|0.2548|2017-10-18/peg_ratio|0.2596|2017-10-25/peg_ratio|0.2548|2017-11-01/peg_ratio|0.2531|2017-11-08/peg_ratio|0.2543|2017-11-15/peg_ratio|0.2164|2017-11-22/peg_ratio|0.2311|2017-11-29/peg_ratio|0.23|2017-10-13/percent_of_shares_outstanding|3.2924|2017-10-31/percent_of_shares_outstanding|3.2099|2017-11-15/percent_of_shares_outstanding|2.5551|2017-11-30/percent_of_shares_outstanding|2.6371|2017-10-04/price|53.43|2017-10-11/price|54.77|2017-10-18/price|55.81|2017-10-25/price|54.78|2017-11-01/price|54.4|2017-11-08/price|54.66|2017-11-15/price|46.52|2017-11-22/price|49.68|2017-11-29/price|49.45|2017-10-04/total_return_price|50.283|2017-10-11/total_return_price|51.544|2017-10-18/total_return_price|52.5228|2017-10-25/total_return_price|51.5534|2017-11-01/total_return_price|51.1958|2017-11-08/total_return_price|51.4405|2017-11-15/total_return_price|43.78|2017-11-22/total_return_price|46.7538|2017-11-29/total_return_price|46.5374|2017-10-04/enterprise_value|4989.3081|2017-10-11/enterprise_value|5029.4397|2017-10-18/enterprise_value|5060.5867|2017-10-25/enterprise_value|5029.7392|2017-11-01/enterprise_value|5079.0418|2017-11-08/enterprise_value|5087.1186|2017-11-15/enterprise_value|4834.2535|2017-11-22/enterprise_value|4932.4174|2017-11-29/enterprise_value|4925.2725
russ2000_1342|WD|201712|1355.786|191.218|||759.299|1393.446|130.479|1262.967||809.416|579.943||7.0911|11.0916|-2.5839|1.0604|2.1804|10.0688|2.0446|0.2178|1.361|||2.5033|30.677|3.06||207.202|116.082||66.76|98.961|-2.344|46.82|44.0623|4843.5729|46.13|2018-01-03/ev_revenues|3.2318|2018-01-10/ev_revenues|3.2622|2018-01-17/ev_revenues|3.2373|2018-01-24/ev_revenues|3.3107|2018-01-31/ev_revenues|3.2961|2018-02-07/ev_revenues|3.3285|2018-02-14/ev_revenues|3.4743|2018-02-21/ev_revenues|3.4674|2018-02-28/ev_revenues|3.3774|2018-01-03/ev_free_cash_flow|2.1654|2018-01-10/ev_free_cash_flow|2.1858|2018-01-17/ev_free_cash_flow|2.1691|2018-01-24/ev_free_cash_flow|2.2182|2018-01-31/ev_free_cash_flow|2.2085|2018-02-07/ev_free_cash_flow|2.2302|2018-02-14/ev_free_cash_flow|2.3279|2018-02-21/ev_free_cash_flow|2.3232|2018-02-28/ev_free_cash_flow|2.263|2018-01-03/ps_ratio|2.059|2018-01-10/ps_ratio|2.0911|2018-01-17/ps_ratio|2.0648|2018-01-24/ps_ratio|2.1424|2018-01-31/ps_ratio|2.0732|2018-02-07/ps_ratio|2.1067|2018-02-14/ps_ratio|2.2571|2018-02-21/ps_ratio|2.25|2018-02-28/ps_ratio|2.1572|2018-01-03/pe_ratio|7.0427|2018-01-10/pe_ratio|7.1527|2018-01-17/pe_ratio|7.0626|2018-01-24/pe_ratio|7.3282|2018-01-31/pe_ratio|7.0916|2018-02-07/pe_ratio|7.2061|2018-02-14/pe_ratio|7.7206|2018-02-21/pe_ratio|7.6962|2018-02-28/pe_ratio|7.3786|2018-01-03/price_to_book_value|1.7107|2018-01-10/price_to_book_value|1.7374|2018-01-17/price_to_book_value|1.7155|2018-01-24/price_to_book_value|1.78|2018-01-31/price_to_book_value|1.7672|2018-02-07/price_to_book_value|1.7957|2018-02-14/price_to_book_value|1.9239|2018-02-21/price_to_book_value|1.9178|2018-02-28/price_to_book_value|1.8387|2018-01-03/peg_ratio|0.0897|2018-01-10/peg_ratio|0.0911|2018-01-17/peg_ratio|0.09|2018-01-24/peg_ratio|0.0934|2018-01-31/peg_ratio|0.0904|2018-02-07/peg_ratio|0.0918|2018-02-14/peg_ratio|0.0984|2018-02-21/peg_ratio|0.0981|2018-02-28/peg_ratio|0.094|2018-01-12/percent_of_shares_outstanding|2.5438|2018-01-31/percent_of_shares_outstanding|2.9909|2018-02-15/percent_of_shares_outstanding|2.9256|2018-02-28/percent_of_shares_outstanding|2.8171|2018-01-03/price|46.13|2018-01-10/price|46.85|2018-01-17/price|46.26|2018-01-24/price|48|2018-01-31/price|46.45|2018-02-07/price|47.2|2018-02-14/price|50.57|2018-02-21/price|50.41|2018-02-28/price|48.33|2018-01-03/total_return_price|43.4129|2018-01-10/total_return_price|44.0905|2018-01-17/total_return_price|43.5353|2018-01-24/total_return_price|45.1728|2018-01-31/total_return_price|43.7141|2018-02-07/total_return_price|44.4199|2018-02-14/total_return_price|47.5914|2018-02-21/total_return_price|47.4408|2018-02-28/total_return_price|45.71|2018-01-03/enterprise_value|2300.6121|2018-01-10/enterprise_value|2322.2236|2018-01-17/enterprise_value|2304.5142|2018-01-24/enterprise_value|2356.742|2018-01-31/enterprise_value|2346.3507|2018-02-07/enterprise_value|2369.4461|2018-02-14/enterprise_value|2473.2215|2018-02-21/enterprise_value|2468.2945|2018-02-28/enterprise_value|2404.2432
russ2000_1342|WD|201803|1191.012|193.695|||755.557|1219.01|184.079|1034.931||826.856|600.257||3.8617|12.5479|2.5875|1.2526|2.6397|9.029|2.2646|0.1151|1.1686|||2.8596|31.128|1.14|0.25|147.452|92.179||43.891|36.861|-2.179|59.14|55.934|2749.0065|59.72|2018-04-04/ev_revenues|3.6793|2018-04-11/ev_revenues|3.678|2018-04-18/ev_revenues|3.6763|2018-04-25/ev_revenues|3.7301|2018-05-02/ev_revenues|3.5189|2018-05-09/ev_revenues|3.6008|2018-05-16/ev_revenues|3.5632|2018-05-23/ev_revenues|3.6261|2018-05-30/ev_revenues|3.6469|2018-04-04/ev_free_cash_flow|4.3285|2018-04-11/ev_free_cash_flow|4.327|2018-04-18/ev_free_cash_flow|4.325|2018-04-25/ev_free_cash_flow|4.3884|2018-05-02/ev_free_cash_flow|4.1399|2018-05-09/ev_free_cash_flow|4.2362|2018-05-16/ev_free_cash_flow|4.192|2018-05-23/ev_free_cash_flow|4.2659|2018-05-30/ev_free_cash_flow|4.2904|2018-04-04/ps_ratio|2.6889|2018-04-11/ps_ratio|2.6876|2018-04-18/ps_ratio|2.6858|2018-04-25/ps_ratio|2.6641|2018-05-02/ps_ratio|2.4494|2018-05-09/ps_ratio|2.5327|2018-05-16/ps_ratio|2.4944|2018-05-23/ps_ratio|2.5583|2018-05-30/ps_ratio|2.5795|2018-04-04/pe_ratio|9.4196|2018-04-11/pe_ratio|9.4148|2018-04-18/pe_ratio|9.4085|2018-04-25/pe_ratio|9.3328|2018-05-02/pe_ratio|8.5804|2018-05-09/pe_ratio|8.8722|2018-05-16/pe_ratio|8.7382|2018-05-23/pe_ratio|8.9621|2018-05-30/pe_ratio|9.0363|2018-04-04/price_to_book_value|2.1775|2018-04-11/price_to_book_value|2.1764|2018-04-18/price_to_book_value|2.1749|2018-04-25/price_to_book_value|2.2205|2018-05-02/price_to_book_value|2.0415|2018-05-09/price_to_book_value|2.111|2018-05-16/price_to_book_value|2.0791|2018-05-23/price_to_book_value|2.1324|2018-05-30/price_to_book_value|2.15|2018-04-04/peg_ratio|0.2339|2018-04-11/peg_ratio|0.2338|2018-04-18/peg_ratio|0.2337|2018-04-25/peg_ratio|0.2318|2018-05-02/peg_ratio|0.2131|2018-05-09/peg_ratio|0.2203|2018-05-16/peg_ratio|0.217|2018-05-23/peg_ratio|0.2226|2018-05-30/peg_ratio|0.2244|2018-04-13/percent_of_shares_outstanding|3.1126|2018-04-30/percent_of_shares_outstanding|3.4764|2018-05-15/percent_of_shares_outstanding|3.7552|2018-05-31/percent_of_shares_outstanding|3.2713|2018-04-04/price|59.72|2018-04-11/price|59.69|2018-04-18/price|59.65|2018-04-25/price|59.17|2018-05-02/price|54.4|2018-05-09/price|56.25|2018-05-16/price|55.4|2018-05-23/price|56.82|2018-05-30/price|57.29|2018-04-04/total_return_price|56.4826|2018-04-11/total_return_price|56.4542|2018-04-18/total_return_price|56.4164|2018-04-25/total_return_price|55.9624|2018-05-02/total_return_price|51.451|2018-05-09/total_return_price|53.2007|2018-05-16/total_return_price|52.3968|2018-05-23/total_return_price|53.9834|2018-05-30/total_return_price|54.4299|2018-04-04/enterprise_value|2578.4316|2018-04-11/enterprise_value|2577.5271|2018-04-18/enterprise_value|2576.3212|2018-04-25/enterprise_value|2614.0618|2018-05-02/enterprise_value|2466.0468|2018-05-09/enterprise_value|2523.453|2018-05-16/enterprise_value|2497.0772|2018-05-23/enterprise_value|2541.1403|2018-05-30/enterprise_value|2555.7246
russ2000_1342|WD|201806|1649.777|81.531|||796.154|1686.959|188.321|1498.638||868.289|633.508||3.5636|14.3359|4.1925|1.1831|2.4948|8.7397|2.0794|0.2171|1.6289|||2.9062|31.495|1.26|0.25|178.204|106.778||52.97|41.112|-2.343|55.41|52.6438|2497.3875|58.14|2018-07-05/ev_revenues|4.3574|2018-07-12/ev_revenues|4.3087|2018-07-19/ev_revenues|4.409|2018-07-26/ev_revenues|4.5|2018-08-02/ev_revenues|4.299|2018-08-09/ev_revenues|4.2696|2018-08-16/ev_revenues|4.2451|2018-08-23/ev_revenues|4.3065|2018-08-30/ev_revenues|4.253|2018-07-05/ev_free_cash_flow|7.9806|2018-07-12/ev_free_cash_flow|7.8916|2018-07-19/ev_free_cash_flow|8.0751|2018-07-26/ev_free_cash_flow|8.2419|2018-08-02/ev_free_cash_flow|7.8738|2018-08-09/ev_free_cash_flow|7.82|2018-08-16/ev_free_cash_flow|7.775|2018-08-23/ev_free_cash_flow|7.8875|2018-08-30/ev_free_cash_flow|7.7894|2018-07-05/ps_ratio|2.5621|2018-07-12/ps_ratio|2.5119|2018-07-19/ps_ratio|2.6155|2018-07-26/ps_ratio|2.6335|2018-08-02/ps_ratio|2.4317|2018-08-09/ps_ratio|2.4022|2018-08-16/ps_ratio|2.3775|2018-08-23/ps_ratio|2.4392|2018-08-30/ps_ratio|2.3854|2018-07-05/pe_ratio|8.9172|2018-07-12/pe_ratio|8.7423|2018-07-19/pe_ratio|9.1028|2018-07-26/pe_ratio|9.1656|2018-08-02/pe_ratio|8.4632|2018-08-09/pe_ratio|8.3604|2018-08-16/pe_ratio|8.2745|2018-08-23/pe_ratio|8.4893|2018-08-30/pe_ratio|8.3021|2018-07-05/price_to_book_value|2.0349|2018-07-12/price_to_book_value|1.995|2018-07-19/price_to_book_value|2.0772|2018-07-26/price_to_book_value|2.152|2018-08-02/price_to_book_value|1.987|2018-08-09/price_to_book_value|1.9629|2018-08-16/price_to_book_value|1.9427|2018-08-23/price_to_book_value|1.9932|2018-08-30/price_to_book_value|1.9492|2018-07-05/peg_ratio|0.206|2018-07-12/peg_ratio|0.2019|2018-07-19/peg_ratio|0.2102|2018-07-26/peg_ratio|0.2117|2018-08-02/peg_ratio|0.1955|2018-08-09/peg_ratio|0.1931|2018-08-16/peg_ratio|0.1911|2018-08-23/peg_ratio|0.1961|2018-08-30/peg_ratio|0.1918|2018-07-13/percent_of_shares_outstanding|2.7913|2018-07-31/percent_of_shares_outstanding|2.9441|2018-08-15/percent_of_shares_outstanding|2.3739|2018-08-31/percent_of_shares_outstanding|2.9945|2018-07-05/price|58.14|2018-07-12/price|57|2018-07-19/price|59.35|2018-07-26/price|59.76|2018-08-02/price|55.18|2018-08-09/price|54.51|2018-08-16/price|53.95|2018-08-23/price|55.35|2018-08-30/price|54.13|2018-07-05/total_return_price|55.2375|2018-07-12/total_return_price|54.1544|2018-07-19/total_return_price|56.3871|2018-07-26/total_return_price|56.7766|2018-08-02/total_return_price|52.4253|2018-08-09/total_return_price|51.7887|2018-08-16/total_return_price|51.4956|2018-08-23/total_return_price|52.8319|2018-08-30/total_return_price|51.6674|2018-07-05/enterprise_value|3105.0216|2018-07-12/enterprise_value|3070.377|2018-07-19/enterprise_value|3141.7935|2018-07-26/enterprise_value|3206.6749|2018-08-02/enterprise_value|3063.4711|2018-08-09/enterprise_value|3042.5221|2018-08-16/enterprise_value|3025.0124|2018-08-23/enterprise_value|3068.7865|2018-08-30/enterprise_value|3030.6405
russ2000_1342|WD|201809|2677.821|165.062|||804.265|2661.807|275.46|2386.347||901.056|660.102||4.2091|17.5557|7.7091|1.0561|2.3414|8.1488|1.9132|0.1882|2.5754|||2.4593|31.606|1.15|0.25|184.657|104.881||50.659|37.716|-2.429|53.13|50.7129|2999.3733|51.53|2018-10-04/ev_revenues|5.1947|2018-10-11/ev_revenues|5.0371|2018-10-18/ev_revenues|5.0609|2018-10-25/ev_revenues|5.0741|2018-11-01/ev_revenues|5.0057|2018-11-08/ev_revenues|5.1398|2018-11-15/ev_revenues|5.0458|2018-11-23/ev_revenues|4.97|2018-11-30/ev_revenues|5.068|2018-10-04/ev_free_cash_flow|2.8758|2018-10-11/ev_free_cash_flow|2.7886|2018-10-18/ev_free_cash_flow|2.8017|2018-10-25/ev_free_cash_flow|2.809|2018-11-01/ev_free_cash_flow|2.7712|2018-11-08/ev_free_cash_flow|2.8454|2018-11-15/ev_free_cash_flow|2.7934|2018-11-23/ev_free_cash_flow|2.7514|2018-11-30/ev_free_cash_flow|2.8057|2018-10-04/ps_ratio|2.2426|2018-10-11/ps_ratio|2.0807|2018-10-18/ps_ratio|2.1051|2018-10-25/ps_ratio|2.0616|2018-11-01/ps_ratio|1.9932|2018-11-08/ps_ratio|2.1273|2018-11-15/ps_ratio|2.0333|2018-11-23/ps_ratio|1.9575|2018-11-30/ps_ratio|2.0555|2018-10-04/pe_ratio|7.7958|2018-10-11/pe_ratio|7.233|2018-10-18/pe_ratio|7.3177|2018-10-25/pe_ratio|7.1664|2018-11-01/pe_ratio|6.9289|2018-11-08/pe_ratio|7.3949|2018-11-15/pe_ratio|7.0681|2018-11-23/pe_ratio|6.8048|2018-11-30/pe_ratio|7.1452|2018-10-04/price_to_book_value|1.7384|2018-10-11/price_to_book_value|1.6129|2018-10-18/price_to_book_value|1.6318|2018-10-25/price_to_book_value|1.6423|2018-11-01/price_to_book_value|1.5878|2018-11-08/price_to_book_value|1.6946|2018-11-15/price_to_book_value|1.6197|2018-11-23/price_to_book_value|1.5594|2018-11-30/price_to_book_value|1.6374|2018-10-04/peg_ratio|0.185|2018-10-11/peg_ratio|0.1716|2018-10-18/peg_ratio|0.1736|2018-10-25/peg_ratio|0.17|2018-11-01/peg_ratio|0.1644|2018-11-08/peg_ratio|0.1754|2018-11-15/peg_ratio|0.1677|2018-11-23/peg_ratio|0.1614|2018-11-30/peg_ratio|0.1695|2018-10-15/percent_of_shares_outstanding|2.0557|2018-10-31/percent_of_shares_outstanding|1.3927|2018-11-15/percent_of_shares_outstanding|1.382|2018-11-30/percent_of_shares_outstanding|1.268|2018-10-04/price|51.53|2018-10-11/price|47.81|2018-10-18/price|48.37|2018-10-25/price|47.37|2018-11-01/price|45.8|2018-11-08/price|48.88|2018-11-15/price|46.72|2018-11-23/price|44.98|2018-11-30/price|47.23|2018-10-04/total_return_price|49.1857|2018-10-11/total_return_price|45.6349|2018-10-18/total_return_price|46.1694|2018-10-25/total_return_price|45.2149|2018-11-01/total_return_price|43.7163|2018-11-08/total_return_price|46.6562|2018-11-15/total_return_price|44.8374|2018-11-23/total_return_price|43.1675|2018-11-30/total_return_price|45.3268|2018-10-04/enterprise_value|3727.2934|2018-10-11/enterprise_value|3614.2166|2018-10-18/enterprise_value|3631.2389|2018-10-25/enterprise_value|3640.7132|2018-11-01/enterprise_value|3591.6685|2018-11-08/enterprise_value|3687.8837|2018-11-15/enterprise_value|3620.4081|2018-11-23/enterprise_value|3566.0527|2018-11-30/enterprise_value|3636.3398
russ2000_1342|WD|201812|1849.268|90.058|||847.239|1874.865||1874.865||902.124|666.752||4.8877|16.4034|2.7059|0.9519|1.8753|6.5189|1.4939|0.1547|1.6155|||1.349|31.333|1.44|0.25|214.933|124.105||65.33|45.75|-3.179|43.09|41.3537|3507.0116|44.29|2019-01-04/ev_revenues|3.6937|2019-01-11/ev_revenues|3.8218|2019-01-18/ev_revenues|3.8706|2019-01-25/ev_revenues|3.8543|2019-02-01/ev_revenues|3.9084|2019-02-08/ev_revenues|4.0114|2019-02-15/ev_revenues|4.1658|2019-02-22/ev_revenues|4.2947|2019-01-04/ev_free_cash_flow|45.133|2019-01-11/ev_free_cash_flow|46.6984|2019-01-18/ev_free_cash_flow|47.2948|2019-01-25/ev_free_cash_flow|47.096|2019-02-01/ev_free_cash_flow|47.7564|2019-02-08/ev_free_cash_flow|49.0156|2019-02-15/ev_free_cash_flow|50.9019|2019-02-22/ev_free_cash_flow|52.4772|2019-01-04/ps_ratio|1.917|2019-01-11/ps_ratio|2.0533|2019-01-18/ps_ratio|2.1053|2019-01-25/ps_ratio|2.088|2019-02-01/ps_ratio|2.0914|2019-02-08/ps_ratio|2.1983|2019-02-15/ps_ratio|2.3585|2019-02-22/ps_ratio|2.4922|2019-01-04/pe_ratio|8.8758|2019-01-11/pe_ratio|9.507|2019-01-18/pe_ratio|9.7475|2019-01-25/pe_ratio|9.6673|2019-02-01/pe_ratio|9.6834|2019-02-08/pe_ratio|10.1784|2019-02-15/pe_ratio|10.9198|2019-02-22/pe_ratio|11.5391|2019-01-04/price_to_book_value|1.4482|2019-01-11/price_to_book_value|1.5512|2019-01-18/price_to_book_value|1.5904|2019-01-25/price_to_book_value|1.5773|2019-02-01/price_to_book_value|1.6208|2019-02-08/price_to_book_value|1.7036|2019-02-15/price_to_book_value|1.8277|2019-02-22/price_to_book_value|1.9314|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-02-25/dividend_yield|1.8434|2019-02-26/dividend_yield|1.8777|2019-02-27/dividend_yield|1.8905|2019-02-28/dividend_yield|1.8817|2019-01-15/percent_of_shares_outstanding|1.4887|2019-01-31/percent_of_shares_outstanding|1.2419|2019-02-15/percent_of_shares_outstanding|1.1139|2019-02-28/percent_of_shares_outstanding|1.3084|2019-01-04/price|44.29|2019-01-11/price|47.44|2019-01-18/price|48.64|2019-01-25/price|48.24|2019-02-01/price|48.32|2019-02-08/price|50.79|2019-02-15/price|54.49|2019-02-22/price|57.58|2019-01-04/total_return_price|42.5053|2019-01-11/total_return_price|45.5284|2019-01-18/total_return_price|46.68|2019-01-25/total_return_price|46.2961|2019-02-01/total_return_price|46.3729|2019-02-08/total_return_price|48.7434|2019-02-15/total_return_price|52.2943|2019-02-22/total_return_price|55.2598|2019-01-04/enterprise_value|2678.8241|2019-01-11/enterprise_value|2771.7397|2019-01-18/enterprise_value|2807.1361|2019-01-25/enterprise_value|2795.3373|2019-02-01/enterprise_value|2834.5314|2019-02-08/enterprise_value|2909.2718|2019-02-15/enterprise_value|3021.2313|2019-02-22/enterprise_value|3114.7325
russ2000_1342|WD|201903|1995.573|109.862|||861.395|2040.821|306.515|1734.306||923.162|698.894||4.0436|18.0802|49.4089|1.0279|2.2035|10.2024|1.7295||1.7666|2.0625|-0.7257|1.0787|30.684|1.39|0.3|187.437|115.806||56.084|44.218|-3.652|50.91|49.1144|2932.6153|51.36|2019-04-05/ev_revenues|4.0058|2019-04-12/ev_revenues|4.0332|2019-04-22/ev_revenues|4.0908|2019-04-29/ev_revenues|4.2028|2019-05-06/ev_revenues|4.2156|2019-05-13/ev_revenues|4.1549|2019-05-20/ev_revenues|4.1039|2019-05-28/ev_revenues|4.0854|2019-04-05/ev_free_cash_flow|-12.0688|2019-04-12/ev_free_cash_flow|-12.1514|2019-04-22/ev_free_cash_flow|-12.3248|2019-04-29/ev_free_cash_flow|-12.6622|2019-05-06/ev_free_cash_flow|-12.7009|2019-05-13/ev_free_cash_flow|-12.5182|2019-05-20/ev_free_cash_flow|-12.3644|2019-05-28/ev_free_cash_flow|-12.3087|2019-04-05/ps_ratio|2.0994|2019-04-12/ps_ratio|2.128|2019-04-22/ps_ratio|2.1881|2019-04-29/ps_ratio|2.2469|2019-05-06/ps_ratio|2.26|2019-05-13/ps_ratio|2.1983|2019-05-20/ps_ratio|2.1464|2019-05-28/ps_ratio|2.1276|2019-04-05/pe_ratio|9.8015|2019-04-12/pe_ratio|9.9351|2019-04-22/pe_ratio|10.2156|2019-04-29/pe_ratio|10.4905|2019-05-06/pe_ratio|10.5515|2019-05-13/pe_ratio|10.2634|2019-05-20/pe_ratio|10.021|2019-05-28/pe_ratio|9.9332|2019-04-05/price_to_book_value|1.6675|2019-04-12/price_to_book_value|1.6903|2019-04-22/price_to_book_value|1.738|2019-04-29/price_to_book_value|1.8308|2019-05-06/price_to_book_value|1.8415|2019-05-13/price_to_book_value|1.7912|2019-05-20/price_to_book_value|1.7489|2019-05-28/price_to_book_value|1.7336|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|2.046|2019-04-02/dividend_yield|2.0677|2019-04-03/dividend_yield|2.0504|2019-04-04/dividend_yield|2.0484|2019-04-05/dividend_yield|2.0444|2019-04-08/dividend_yield|2.0404|2019-04-09/dividend_yield|2.078|2019-04-10/dividend_yield|2.0556|2019-04-11/dividend_yield|2.0444|2019-04-12/dividend_yield|2.0169|2019-04-15/dividend_yield|2.0004|2019-04-16/dividend_yield|1.9667|2019-04-17/dividend_yield|1.9648|2019-04-18/dividend_yield|1.9759|2019-04-22/dividend_yield|1.9615|2019-04-23/dividend_yield|1.9199|2019-04-24/dividend_yield|1.9692|2019-04-25/dividend_yield|1.9652|2019-04-26/dividend_yield|1.9312|2019-04-29/dividend_yield|1.9101|2019-04-30/dividend_yield|1.9108|2019-05-01/dividend_yield|1.8309|2019-05-02/dividend_yield|1.8936|2019-05-03/dividend_yield|1.8763|2019-05-06/dividend_yield|1.8991|2019-05-07/dividend_yield|1.9182|2019-05-08/dividend_yield|1.938|2019-05-09/dividend_yield|1.9238|2019-05-10/dividend_yield|1.9108|2019-05-13/dividend_yield|1.9524|2019-05-14/dividend_yield|1.9412|2019-05-15/dividend_yield|1.9426|2019-05-16/dividend_yield|2.0469|2019-05-17/dividend_yield|2.0708|2019-05-20/dividend_yield|2.0948|2019-05-21/dividend_yield|2.0561|2019-05-22/dividend_yield|2.0948|2019-05-23/dividend_yield|2.1326|2019-05-24/dividend_yield|2.115|2019-05-28/dividend_yield|2.1134|2019-05-29/dividend_yield|2.1125|2019-05-30/dividend_yield|2.1769|2019-05-31/dividend_yield|2.1882|2019-04-15/percent_of_shares_outstanding|1.2305|2019-04-30/percent_of_shares_outstanding|0.995|2019-05-15/percent_of_shares_outstanding|0.7744|2019-05-31/percent_of_shares_outstanding|0.8793|2019-04-05/price|51.36|2019-04-12/price|52.06|2019-04-22/price|53.53|2019-04-29/price|54.97|2019-05-06/price|55.29|2019-05-13/price|53.78|2019-05-20/price|52.51|2019-05-28/price|52.05|2019-04-05/total_return_price|49.5486|2019-04-12/total_return_price|50.2239|2019-04-22/total_return_price|51.642|2019-04-29/total_return_price|53.0312|2019-05-06/total_return_price|53.34|2019-05-13/total_return_price|51.8832|2019-05-20/total_return_price|50.9408|2019-05-28/total_return_price|50.4945|2019-04-05/enterprise_value|3065.3473|2019-04-12/enterprise_value|3086.3284|2019-04-22/enterprise_value|3130.3887|2019-04-29/enterprise_value|3216.0746|2019-05-06/enterprise_value|3225.9135|2019-05-13/enterprise_value|3179.4861|2019-05-20/enterprise_value|3140.438|2019-05-28/enterprise_value|3126.2945
russ2000_1342|WD|201906|1996.44|74.184|||871.313|2029.982|311.95|1718.032||959.375|730.562||4.0589|18.4475|-12.2288|1.0466|2.1006|9.8073|1.7116||1.6769|2.0673|-1.7137|1.0233|30.744|1.33|0.3|200.325|115.927||56.978|42.196|-3.777|51.39|49.8542|3106.0018|53.68|2019-07-02/ev_revenues|3.9981|2019-07-09/ev_revenues|4.064|2019-07-16/ev_revenues|4.0959|2019-07-23/ev_revenues|4.1112|2019-07-30/ev_revenues|4.193|2019-08-06/ev_revenues|4.142|2019-08-13/ev_revenues|4.1834|2019-08-20/ev_revenues|4.1373|2019-08-27/ev_revenues|4.0702|2019-07-02/ev_free_cash_flow|20.7021|2019-07-09/ev_free_cash_flow|21.043|2019-07-16/ev_free_cash_flow|21.2085|2019-07-23/ev_free_cash_flow|21.2873|2019-07-30/ev_free_cash_flow|21.711|2019-08-06/ev_free_cash_flow|21.4471|2019-08-13/ev_free_cash_flow|21.6613|2019-08-20/ev_free_cash_flow|21.4228|2019-08-27/ev_free_cash_flow|21.0752|2019-07-02/ps_ratio|2.1198|2019-07-09/ps_ratio|2.1881|2019-07-16/ps_ratio|2.2213|2019-07-23/ps_ratio|2.2371|2019-07-30/ps_ratio|2.322|2019-08-06/ps_ratio|2.2122|2019-08-13/ps_ratio|2.254|2019-08-20/ps_ratio|2.2074|2019-08-27/ps_ratio|2.1395|2019-07-02/pe_ratio|10.1092|2019-07-09/pe_ratio|10.435|2019-07-16/pe_ratio|10.5932|2019-07-23/pe_ratio|10.6686|2019-07-30/pe_ratio|11.0734|2019-08-06/pe_ratio|10.5499|2019-08-13/pe_ratio|10.7495|2019-08-20/pe_ratio|10.5273|2019-08-27/pe_ratio|10.2034|2019-07-02/price_to_book_value|1.6766|2019-07-09/price_to_book_value|1.7306|2019-07-16/price_to_book_value|1.7568|2019-07-23/price_to_book_value|1.7693|2019-07-30/price_to_book_value|1.8365|2019-08-06/price_to_book_value|1.7947|2019-08-13/price_to_book_value|1.8286|2019-08-20/price_to_book_value|1.7908|2019-08-27/price_to_book_value|1.7357|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|2.0412|2019-07-02/dividend_yield|2.0492|2019-07-03/dividend_yield|2.0015|2019-07-05/dividend_yield|1.9763|2019-07-08/dividend_yield|1.991|2019-07-09/dividend_yield|1.9852|2019-07-10/dividend_yield|2.0018|2019-07-11/dividend_yield|1.9809|2019-07-12/dividend_yield|1.9445|2019-07-15/dividend_yield|1.959|2019-07-16/dividend_yield|1.9556|2019-07-17/dividend_yield|1.9696|2019-07-18/dividend_yield|1.9342|2019-07-19/dividend_yield|1.9696|2019-07-22/dividend_yield|1.9838|2019-07-23/dividend_yield|1.9417|2019-07-24/dividend_yield|1.8975|2019-07-25/dividend_yield|1.9025|2019-07-26/dividend_yield|1.8749|2019-07-29/dividend_yield|1.882|2019-07-30/dividend_yield|1.8707|2019-07-31/dividend_yield|1.8855|2019-08-01/dividend_yield|1.9194|2019-08-02/dividend_yield|1.9397|2019-08-05/dividend_yield|2.0018|2019-08-06/dividend_yield|1.9636|2019-08-07/dividend_yield|1.9863|2019-08-08/dividend_yield|1.9177|2019-08-09/dividend_yield|1.9087|2019-08-12/dividend_yield|1.9101|2019-08-13/dividend_yield|1.9271|2019-08-14/dividend_yield|2.0183|2019-08-15/dividend_yield|2.025|2019-08-16/dividend_yield|1.9813|2019-08-19/dividend_yield|1.9483|2019-08-20/dividend_yield|1.9678|2019-08-21/dividend_yield|1.9479|2019-08-22/dividend_yield|2.0354|2019-08-23/dividend_yield|2.1151|2019-08-26/dividend_yield|2.0799|2019-08-27/dividend_yield|2.1226|2019-08-28/dividend_yield|2.0974|2019-08-29/dividend_yield|2.0683|2019-08-30/dividend_yield|2.0587|2019-07-15/percent_of_shares_outstanding|1.078|2019-07-31/percent_of_shares_outstanding|0.9763|2019-08-15/percent_of_shares_outstanding|0.9924|2019-08-30/percent_of_shares_outstanding|0.997|2019-07-02/price|53.68|2019-07-09/price|55.41|2019-07-16/price|56.25|2019-07-23/price|56.65|2019-07-30/price|58.8|2019-08-06/price|56.02|2019-08-13/price|57.08|2019-08-20/price|55.9|2019-08-27/price|54.18|2019-07-02/total_return_price|52.0758|2019-07-09/total_return_price|53.7541|2019-07-16/total_return_price|54.569|2019-07-23/total_return_price|54.957|2019-07-30/total_return_price|57.0428|2019-08-06/total_return_price|54.3459|2019-08-13/total_return_price|55.3742|2019-08-20/total_return_price|54.2294|2019-08-27/total_return_price|52.8416|2019-07-02/enterprise_value|3147.9385|2019-07-09/enterprise_value|3199.7762|2019-07-16/enterprise_value|3224.946|2019-07-23/enterprise_value|3236.9316|2019-07-30/enterprise_value|3301.3542|2019-08-06/enterprise_value|3261.2233|2019-08-13/enterprise_value|3293.802|2019-08-20/enterprise_value|3257.5351|2019-08-27/enterprise_value|3204.6716
russ2000_1342|WD|201909|1964.735|65.641|||880.472|1978.759|335.119|1643.64||995.807|763.195||4.174|18.0105|21.6128|1.0646|2.2446|10.7043|1.8209||1.5638|2.0561|4.3789|1.2585|30.782|1.39|0.3|212.267|119.21||59.315|44.043|-3.638|56.84|55.4359|3286.4257|55.16|2019-10-01/ev_revenues|3.8658|2019-10-08/ev_revenues|3.9206|2019-10-15/ev_revenues|4.0721|2019-10-22/ev_revenues|4.0772|2019-10-29/ev_revenues|4.1533|2019-11-05/ev_revenues|4.2357|2019-11-12/ev_revenues|4.3362|2019-11-19/ev_revenues|4.3298|2019-11-26/ev_revenues|4.3094|2019-10-01/ev_free_cash_flow|2.9678|2019-10-08/ev_free_cash_flow|3.0098|2019-10-15/ev_free_cash_flow|3.1261|2019-10-22/ev_free_cash_flow|3.13|2019-10-29/ev_free_cash_flow|3.1884|2019-11-05/ev_free_cash_flow|3.2517|2019-11-12/ev_free_cash_flow|3.3289|2019-11-19/ev_free_cash_flow|3.3239|2019-11-26/ev_free_cash_flow|3.3083|2019-10-01/ps_ratio|2.0905|2019-10-08/ps_ratio|2.1469|2019-10-15/ps_ratio|2.3031|2019-10-22/ps_ratio|2.3084|2019-10-29/ps_ratio|2.3868|2019-11-05/ps_ratio|2.4028|2019-11-12/ps_ratio|2.5036|2019-11-19/ps_ratio|2.4971|2019-11-26/ps_ratio|2.4767|2019-10-01/pe_ratio|9.9387|2019-10-08/pe_ratio|10.2072|2019-10-15/pe_ratio|10.9496|2019-10-22/pe_ratio|10.9748|2019-10-29/pe_ratio|11.3477|2019-11-05/pe_ratio|11.4234|2019-11-12/pe_ratio|11.9027|2019-11-19/pe_ratio|11.8721|2019-11-26/pe_ratio|11.7748|2019-10-01/price_to_book_value|1.6594|2019-10-08/price_to_book_value|1.7042|2019-10-15/price_to_book_value|1.8282|2019-10-22/price_to_book_value|1.8324|2019-10-29/price_to_book_value|1.8946|2019-11-05/price_to_book_value|1.962|2019-11-12/price_to_book_value|2.0444|2019-11-19/price_to_book_value|2.0391|2019-11-26/price_to_book_value|2.0224|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|2.0848|2019-10-02/dividend_yield|2.0777|2019-10-03/dividend_yield|2.0841|2019-10-04/dividend_yield|2.071|2019-10-07/dividend_yield|2.0361|2019-10-08/dividend_yield|2.03|2019-10-09/dividend_yield|1.9913|2019-10-10/dividend_yield|1.9793|2019-10-11/dividend_yield|1.9482|2019-10-14/dividend_yield|1.9445|2019-10-15/dividend_yield|1.8924|2019-10-16/dividend_yield|1.909|2019-10-17/dividend_yield|1.8846|2019-10-18/dividend_yield|1.9106|2019-10-21/dividend_yield|1.8831|2019-10-22/dividend_yield|1.888|2019-10-23/dividend_yield|1.873|2019-10-24/dividend_yield|1.8736|2019-10-25/dividend_yield|1.8382|2019-10-28/dividend_yield|1.8271|2019-10-29/dividend_yield|1.826|2019-10-30/dividend_yield|1.8303|2019-10-31/dividend_yield|1.8257|2019-11-01/dividend_yield|1.8239|2019-11-04/dividend_yield|1.8205|2019-11-05/dividend_yield|1.8139|2019-11-06/dividend_yield|1.8|2019-11-07/dividend_yield|1.8051|2019-11-08/dividend_yield|1.786|2019-11-11/dividend_yield|1.7584|2019-11-12/dividend_yield|1.7408|2019-11-13/dividend_yield|1.772|2019-11-14/dividend_yield|1.7611|2019-11-15/dividend_yield|1.7498|2019-11-18/dividend_yield|1.7414|2019-11-19/dividend_yield|1.7453|2019-11-20/dividend_yield|1.7652|2019-11-21/dividend_yield|1.8605|2019-11-22/dividend_yield|1.8724|2019-11-25/dividend_yield|1.8493|2019-11-26/dividend_yield|1.8363|2019-11-27/dividend_yield|1.8346|2019-11-29/dividend_yield|1.8282|2019-10-15/percent_of_shares_outstanding|1.5471|2019-10-31/percent_of_shares_outstanding|1.653|2019-11-15/percent_of_shares_outstanding|1.9132|2019-11-29/percent_of_shares_outstanding|1.8022|2019-10-01/price|55.16|2019-10-08/price|56.65|2019-10-15/price|60.77|2019-10-22/price|60.91|2019-10-29/price|62.98|2019-11-05/price|63.4|2019-11-12/price|66.06|2019-11-19/price|65.89|2019-11-26/price|65.35|2019-10-01/total_return_price|53.7974|2019-10-08/total_return_price|55.2505|2019-10-15/total_return_price|59.2688|2019-10-22/total_return_price|59.4053|2019-10-29/total_return_price|61.4242|2019-11-05/total_return_price|61.8338|2019-11-12/total_return_price|64.4281|2019-11-19/total_return_price|64.2623|2019-11-26/total_return_price|64.0305|2019-10-01/enterprise_value|3150.5131|2019-10-08/enterprise_value|3195.149|2019-10-15/enterprise_value|3318.5719|2019-10-22/enterprise_value|3322.7659|2019-10-29/enterprise_value|3384.7769|2019-11-05/enterprise_value|3451.9018|2019-11-12/enterprise_value|3533.8758|2019-11-19/enterprise_value|3528.6369|2019-11-26/enterprise_value|3511.9956
russ2000_1342|WD|201912|1633.852|120.685|||901.758|1632.914||1632.914||1035.689|796.775||3.7061|17.4691|7.1625|1.1321|2.4386|11.8679|1.8757|1.2874|1.1587|1.8553|14.6867|2.6002|31.034|1.34|0.3|217.19|120.108||57.974|42.916|-3.292|64.68|63.374|3028.6668|63.69|2020-01-07/ev_revenues|3.6697|2020-01-14/ev_revenues|3.7939|2020-01-21/ev_revenues|3.7851|2020-01-28/ev_revenues|3.7689|2020-02-04/ev_revenues|3.9166|2020-02-11/ev_revenues|4.3301|2020-02-18/ev_revenues|4.226|2020-02-25/ev_revenues|3.9306|2020-01-07/ev_free_cash_flow|7.0922|2020-01-14/ev_free_cash_flow|7.3323|2020-01-21/ev_free_cash_flow|7.3152|2020-01-28/ev_free_cash_flow|7.284|2020-02-04/ev_free_cash_flow|7.5694|2020-02-11/ev_free_cash_flow|8.3686|2020-02-18/ev_free_cash_flow|8.1673|2020-02-25/ev_free_cash_flow|7.5964|2020-01-07/ps_ratio|2.4013|2020-01-14/ps_ratio|2.5287|2020-01-21/ps_ratio|2.5196|2020-01-28/ps_ratio|2.5031|2020-02-04/ps_ratio|2.5762|2020-02-11/ps_ratio|2.9879|2020-02-18/ps_ratio|2.8842|2020-02-25/ps_ratio|2.5901|2020-01-07/pe_ratio|11.6862|2020-01-14/pe_ratio|12.3064|2020-01-21/pe_ratio|12.2624|2020-01-28/pe_ratio|12.1817|2020-02-04/pe_ratio|12.5376|2020-02-11/pe_ratio|14.5413|2020-02-18/pe_ratio|14.0367|2020-02-25/pe_ratio|12.6055|2020-01-07/price_to_book_value|1.847|2020-01-14/price_to_book_value|1.945|2020-01-21/price_to_book_value|1.9381|2020-01-28/price_to_book_value|1.9253|2020-02-04/price_to_book_value|2.0418|2020-02-11/price_to_book_value|2.3681|2020-02-18/price_to_book_value|2.286|2020-02-25/price_to_book_value|2.0529|2020-01-07/peg_ratio|1.2677|2020-01-14/peg_ratio|1.335|2020-01-21/peg_ratio|1.3302|2020-01-28/peg_ratio|1.3214|2020-02-04/peg_ratio|1.3601|2020-02-11/peg_ratio|1.5774|2020-02-18/peg_ratio|1.5227|2020-02-25/peg_ratio|1.3674|2020-01-02/dividend_yield|1.8556|2020-01-03/dividend_yield|1.8499|2020-01-06/dividend_yield|1.8886|2020-01-07/dividend_yield|1.8841|2020-01-08/dividend_yield|1.8329|2020-01-09/dividend_yield|1.8254|2020-01-10/dividend_yield|1.8394|2020-01-13/dividend_yield|1.8061|2020-01-14/dividend_yield|1.7892|2020-01-15/dividend_yield|1.7884|2020-01-16/dividend_yield|1.748|2020-01-17/dividend_yield|1.7744|2020-01-21/dividend_yield|1.7956|2020-01-22/dividend_yield|1.7767|2020-01-23/dividend_yield|1.7809|2020-01-24/dividend_yield|1.7951|2020-01-27/dividend_yield|1.8174|2020-01-28/dividend_yield|1.8075|2020-01-29/dividend_yield|1.8124|2020-01-30/dividend_yield|1.8042|2020-01-31/dividend_yield|1.808|2020-02-03/dividend_yield|1.8002|2020-02-04/dividend_yield|1.7562|2020-02-05/dividend_yield|1.6004|2020-02-06/dividend_yield|1.5789|2020-02-07/dividend_yield|1.5664|2020-02-10/dividend_yield|1.5412|2020-02-11/dividend_yield|1.5142|2020-02-12/dividend_yield|1.5223|2020-02-13/dividend_yield|1.5234|2020-02-14/dividend_yield|1.523|2020-02-18/dividend_yield|1.5686|2020-02-19/dividend_yield|1.5945|2020-02-20/dividend_yield|1.6816|2020-02-21/dividend_yield|1.7115|2020-02-24/dividend_yield|1.7817|2020-02-25/dividend_yield|1.8341|2020-02-26/dividend_yield|1.8258|2020-02-27/dividend_yield|1.8982|2020-02-28/dividend_yield|1.9429|2020-01-15/percent_of_shares_outstanding|2.5042|2020-01-31/percent_of_shares_outstanding|2.6749|2020-02-14/percent_of_shares_outstanding|2.7447|2020-02-28/percent_of_shares_outstanding|2.0387|2020-01-07/price|63.69|2020-01-14/price|67.07|2020-01-21/price|66.83|2020-01-28/price|66.39|2020-02-04/price|68.33|2020-02-11/price|79.25|2020-02-18/price|76.5|2020-02-25/price|68.7|2020-01-07/total_return_price|62.404|2020-01-14/total_return_price|65.7157|2020-01-21/total_return_price|65.4806|2020-01-28/total_return_price|65.0495|2020-02-04/total_return_price|66.9503|2020-02-11/total_return_price|77.6498|2020-02-18/total_return_price|74.9553|2020-02-25/total_return_price|67.6364|2020-01-07/enterprise_value|2998.9322|2020-01-14/enterprise_value|3100.4504|2020-01-21/enterprise_value|3093.242|2020-01-28/enterprise_value|3080.0266|2020-02-04/enterprise_value|3200.7003|2020-02-11/enterprise_value|3538.6558|2020-02-18/enterprise_value|3453.548|2020-02-25/enterprise_value|3212.1512
russ2000_1342|WD|202003|2050.524|205.309|||969.743|2268.66||2268.66||1036.268|801.139||3.0353|14.8168|9.8485|0.7918|1.4417|7.2559|1.1786|1.2265|1.5432|3.1289|2.8993|1.6083|31.16|1.49|0.36|234.157|144.632||60.277|47.829|-2.86|40.27|39.6465|2622.3441|33.1|2020-04-07/ev_revenues|2.7836|2020-04-14/ev_revenues|2.9353|2020-04-21/ev_revenues|2.7692|2020-04-28/ev_revenues|2.8788|2020-05-05/ev_revenues|2.9513|2020-05-12/ev_revenues|2.9131|2020-05-19/ev_revenues|3.0075|2020-05-26/ev_revenues|3.0796|2020-04-07/ev_free_cash_flow|9.0318|2020-04-14/ev_free_cash_flow|9.5238|2020-04-21/ev_free_cash_flow|8.9851|2020-04-28/ev_free_cash_flow|9.3404|2020-05-05/ev_free_cash_flow|9.5757|2020-05-12/ev_free_cash_flow|9.4518|2020-05-19/ev_free_cash_flow|9.7581|2020-05-26/ev_free_cash_flow|9.992|2020-04-03/ps_ratio|0.8897|2020-04-13/ps_ratio|1.3382|2020-04-20/ps_ratio|1.2158|2020-04-27/ps_ratio|1.2362|2020-05-04/ps_ratio|1.3268|2020-05-11/ps_ratio|1.3669|2020-05-18/ps_ratio|1.4414|2020-05-26/ps_ratio|1.4485|2020-04-07/pe_ratio|5.964|2020-04-14/pe_ratio|6.7423|2020-04-21/pe_ratio|5.8901|2020-04-28/pe_ratio|6.4523|2020-05-05/pe_ratio|6.6486|2020-05-12/pe_ratio|6.4577|2020-05-19/pe_ratio|6.9297|2020-05-26/pe_ratio|7.2901|2020-04-03/price_to_book_value|0.7273|2020-04-13/price_to_book_value|1.0941|2020-04-20/price_to_book_value|0.994|2020-04-27/price_to_book_value|1.0106|2020-05-04/price_to_book_value|1.1134|2020-05-11/price_to_book_value|1.147|2020-05-18/price_to_book_value|1.2095|2020-05-26/price_to_book_value|1.2155|2020-04-07/peg_ratio|1.0081|2020-04-14/peg_ratio|1.1397|2020-04-21/peg_ratio|0.9956|2020-04-28/peg_ratio|1.0906|2020-05-05/peg_ratio|1.1238|2020-05-12/peg_ratio|1.0916|2020-05-19/peg_ratio|1.1713|2020-05-26/peg_ratio|1.2323|2020-04-01/dividend_yield|3.7679|2020-04-02/dividend_yield|4.0567|2020-04-03/dividend_yield|5.0704|2020-04-06/dividend_yield|4.508|2020-04-07/dividend_yield|3.8066|2020-04-08/dividend_yield|3.4749|2020-04-09/dividend_yield|3.0905|2020-04-13/dividend_yield|3.3708|2020-04-14/dividend_yield|3.3672|2020-04-15/dividend_yield|3.6585|2020-04-16/dividend_yield|3.6228|2020-04-17/dividend_yield|3.4511|2020-04-20/dividend_yield|3.7102|2020-04-21/dividend_yield|3.8544|2020-04-22/dividend_yield|3.8473|2020-04-23/dividend_yield|3.7804|2020-04-24/dividend_yield|3.7849|2020-04-27/dividend_yield|3.649|2020-04-28/dividend_yield|3.5186|2020-04-29/dividend_yield|3.1826|2020-04-30/dividend_yield|3.2787|2020-05-01/dividend_yield|3.3862|2020-05-04/dividend_yield|3.3999|2020-05-05/dividend_yield|3.4146|2020-05-06/dividend_yield|3.2651|2020-05-07/dividend_yield|3.1539|2020-05-08/dividend_yield|3.1492|2020-05-11/dividend_yield|3.3002|2020-05-12/dividend_yield|3.5156|2020-05-13/dividend_yield|3.7478|2020-05-14/dividend_yield|3.4913|2020-05-15/dividend_yield|3.4981|2020-05-18/dividend_yield|3.1297|2020-05-19/dividend_yield|3.4321|2020-05-20/dividend_yield|3.3|2020-05-21/dividend_yield|3.3367|2020-05-22/dividend_yield|3.3794|2020-05-26/dividend_yield|3.2625|2020-05-27/dividend_yield|2.9126|2020-05-28/dividend_yield|3.128|2020-05-29/dividend_yield|3.2593|2020-04-15/percent_of_shares_outstanding|2.3634|2020-04-30/percent_of_shares_outstanding|2.3019|2020-05-15/percent_of_shares_outstanding|2.5371|2020-05-29/percent_of_shares_outstanding|2.3652|2020-04-07/price|33.1|2020-04-14/price|37.42|2020-04-21/price|32.69|2020-04-28/price|35.81|2020-05-05/price|36.9|2020-05-12/price|35.84|2020-05-19/price|38.46|2020-05-26/price|40.46|2020-04-07/total_return_price|32.5875|2020-04-14/total_return_price|36.8407|2020-04-21/total_return_price|32.1839|2020-04-28/total_return_price|35.2556|2020-05-05/total_return_price|36.3287|2020-05-12/total_return_price|35.2851|2020-05-19/total_return_price|38.2062|2020-05-26/total_return_price|40.193|2020-04-07/enterprise_value|2404.878|2020-04-14/enterprise_value|2535.9036|2020-04-21/enterprise_value|2392.4427|2020-04-28/enterprise_value|2487.0723|2020-05-05/enterprise_value|2549.7184|2020-05-12/enterprise_value|2516.7187|2020-05-19/enterprise_value|2598.284|2020-05-26/enterprise_value|2660.5476
russ2000_1342|WD|202006|2602.705|275.202|||1029.434|2702.498||2702.498||1090.551|851.904||3.7366|17.3958|-14.3435|0.9028|1.7165|8.235|1.4149|0.5085|1.9774|2.5979|-2.6581|2.7735|30.86|1.95|0.36|252.825|145.905||83.538|62.059|-2.078|50.81|50.4747|3424.3199|47.51|2020-07-07/ev_revenues|3.6272|2020-07-14/ev_revenues|3.6338|2020-07-21/ev_revenues|3.7266|2020-07-28/ev_revenues|3.7041|2020-08-04/ev_revenues|3.7939|2020-08-11/ev_revenues|4.1204|2020-08-18/ev_revenues|3.9304|2020-08-25/ev_revenues|3.909|2020-07-07/ev_free_cash_flow|-13.9238|2020-07-14/ev_free_cash_flow|-13.9492|2020-07-21/ev_free_cash_flow|-14.3054|2020-07-28/ev_free_cash_flow|-14.2189|2020-08-04/ev_free_cash_flow|-14.5638|2020-08-11/ev_free_cash_flow|-15.8172|2020-08-18/ev_free_cash_flow|-15.0876|2020-08-25/ev_free_cash_flow|-15.0055|2020-07-07/ps_ratio|1.605|2020-07-14/ps_ratio|1.6117|2020-07-21/ps_ratio|1.7063|2020-07-28/ps_ratio|1.6833|2020-08-04/ps_ratio|1.733|2020-08-11/ps_ratio|2.058|2020-08-18/ps_ratio|1.8688|2020-08-25/ps_ratio|1.8475|2020-07-07/pe_ratio|7.7002|2020-07-14/pe_ratio|7.7326|2020-07-21/pe_ratio|8.1864|2020-07-28/pe_ratio|8.0762|2020-08-04/pe_ratio|8.3144|2020-08-11/pe_ratio|9.8736|2020-08-18/pe_ratio|8.966|2020-08-25/pe_ratio|8.8639|2020-07-07/price_to_book_value|1.323|2020-07-14/price_to_book_value|1.3286|2020-07-21/price_to_book_value|1.4066|2020-07-28/price_to_book_value|1.3876|2020-08-04/price_to_book_value|1.4632|2020-08-11/price_to_book_value|1.7375|2020-08-18/price_to_book_value|1.5778|2020-08-25/price_to_book_value|1.5598|2020-07-07/peg_ratio|0.4754|2020-07-14/peg_ratio|0.4774|2020-07-21/peg_ratio|0.5055|2020-07-28/peg_ratio|0.4987|2020-08-04/peg_ratio|0.5134|2020-08-11/peg_ratio|0.6096|2020-08-18/peg_ratio|0.5536|2020-08-25/peg_ratio|0.5473|2020-07-01/dividend_yield|2.7021|2020-07-02/dividend_yield|2.6895|2020-07-06/dividend_yield|2.6517|2020-07-07/dividend_yield|2.7784|2020-07-08/dividend_yield|2.7673|2020-07-09/dividend_yield|2.8746|2020-07-10/dividend_yield|2.7369|2020-07-13/dividend_yield|2.7471|2020-07-14/dividend_yield|2.7667|2020-07-15/dividend_yield|2.6332|2020-07-16/dividend_yield|2.6139|2020-07-17/dividend_yield|2.6263|2020-07-20/dividend_yield|2.6591|2020-07-21/dividend_yield|2.6133|2020-07-22/dividend_yield|2.5562|2020-07-23/dividend_yield|2.5537|2020-07-24/dividend_yield|2.6279|2020-07-27/dividend_yield|2.6581|2020-07-28/dividend_yield|2.649|2020-07-29/dividend_yield|2.5857|2020-07-30/dividend_yield|2.6305|2020-07-31/dividend_yield|2.6185|2020-08-03/dividend_yield|2.5923|2020-08-04/dividend_yield|2.5731|2020-08-05/dividend_yield|2.3784|2020-08-06/dividend_yield|2.3592|2020-08-07/dividend_yield|2.2877|2020-08-10/dividend_yield|2.2495|2020-08-11/dividend_yield|2.1668|2020-08-12/dividend_yield|2.2541|2020-08-13/dividend_yield|2.315|2020-08-14/dividend_yield|2.2957|2020-08-17/dividend_yield|2.3483|2020-08-18/dividend_yield|2.3861|2020-08-19/dividend_yield|2.4198|2020-08-20/dividend_yield|2.5641|2020-08-21/dividend_yield|2.5964|2020-08-24/dividend_yield|2.521|2020-08-25/dividend_yield|2.5233|2020-08-26/dividend_yield|2.5265|2020-08-27/dividend_yield|2.4946|2020-08-28/dividend_yield|2.439|2020-08-31/dividend_yield|2.5192|2020-07-15/percent_of_shares_outstanding|2.7881|2020-07-31/percent_of_shares_outstanding|2.7006|2020-08-14/percent_of_shares_outstanding|2.8803|2020-08-31/percent_of_shares_outstanding|2.1535|2020-07-07/price|47.51|2020-07-14/price|47.71|2020-07-21/price|50.51|2020-07-28/price|49.83|2020-08-04/price|51.3|2020-08-11/price|60.92|2020-08-18/price|55.32|2020-08-25/price|54.69|2020-07-07/total_return_price|47.1965|2020-07-14/total_return_price|47.3951|2020-07-21/total_return_price|50.1767|2020-07-28/total_return_price|49.5011|2020-08-04/total_return_price|50.9614|2020-08-11/total_return_price|60.518|2020-08-18/total_return_price|54.9549|2020-08-25/total_return_price|54.69|2020-07-07/enterprise_value|3324.1022|2020-07-14/enterprise_value|3330.176|2020-07-21/enterprise_value|3415.2092|2020-07-28/enterprise_value|3394.5583|2020-08-04/enterprise_value|3476.9113|2020-08-11/enterprise_value|3776.1328|2020-08-18/enterprise_value|3601.9498|2020-08-25/enterprise_value|3582.3542
russ2000_1342|WD|202009|||||||||||||3.7882||-14.5417||1.7273|8.2869|1.4583|0.5117||2.6038||2.251||||||||||51.13|51.13|3471.6236|58.88|2020-10-06/ev_revenues|4.0512|2020-10-13/ev_revenues|4.0526|2020-10-20/ev_revenues|4.0797|2020-10-22/ev_revenues|4.1279|2020-10-06/ev_free_cash_flow|-15.5514|2020-10-13/ev_free_cash_flow|-15.5566|2020-10-20/ev_free_cash_flow|-15.6608|2020-10-22/ev_free_cash_flow|-15.8459|2020-10-06/ps_ratio|1.9891|2020-10-13/ps_ratio|1.9904|2020-10-20/ps_ratio|2.0175|2020-10-23/ps_ratio|2.0945|2020-10-06/pe_ratio|9.543|2020-10-13/pe_ratio|9.5494|2020-10-20/pe_ratio|9.6791|2020-10-23/pe_ratio|10.0486|2020-10-06/price_to_book_value|1.6793|2020-10-13/price_to_book_value|1.6805|2020-10-20/price_to_book_value|1.7033|2020-10-23/price_to_book_value|1.7683|2020-10-06/peg_ratio|0.5892|2020-10-13/peg_ratio|0.5896|2020-10-20/peg_ratio|0.5976|2020-10-23/peg_ratio|0.6204|2020-10-01/dividend_yield|2.5192|2020-10-02/dividend_yield|2.3917|2020-10-05/dividend_yield|2.357|2020-10-06/dividend_yield|2.3438|2020-10-07/dividend_yield|2.3533|2020-10-08/dividend_yield|2.3193|2020-10-09/dividend_yield|2.3331|2020-10-12/dividend_yield|2.3077|2020-10-13/dividend_yield|2.3422|2020-10-14/dividend_yield|2.3406|2020-10-15/dividend_yield|2.3174|2020-10-16/dividend_yield|2.326|2020-10-19/dividend_yield|2.3338|2020-10-20/dividend_yield|2.3108|2020-10-21/dividend_yield|2.3096|2020-10-22/dividend_yield|2.2571|2020-10-23/dividend_yield|2.2258|2020-10-06/price|58.88|2020-10-13/price|58.92|2020-10-20/price|59.72|2020-10-23/price|62|2020-10-06/total_return_price|58.88|2020-10-13/total_return_price|58.92|2020-10-20/total_return_price|59.72|2020-10-23/total_return_price|62|2020-10-06/enterprise_value|3712.6804|2020-10-13/enterprise_value|3713.9246|2020-10-20/enterprise_value|3738.8079|2020-10-22/enterprise_value|3782.9757