russ2000_0178|WAL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0178|WAL|Long Name|Western Alliance Bancorp Total Current Assets (Quarterly) (USD)|Western Alliance Bancorp Cash and Short Term Investments (Quarterly) (USD)|Western Alliance Bancorp Inventories (Quarterly) (USD)|Western Alliance Bancorp Net PP&E (Quarterly) (USD)|Western Alliance Bancorp Goodwill and Intangibles (Quarterly) (USD)|Western Alliance Bancorp Total Liabilities (Quarterly) (USD)|Western Alliance Bancorp Total Current Liabilities (Quarterly) (USD)|Western Alliance Bancorp Total Long Term Liabilities (Quarterly) (USD)|Western Alliance Bancorp Total Deposits (Quarterly) (USD)|Western Alliance Bancorp Book Value (Quarterly) (USD)|Western Alliance Bancorp Retained Earnings (Quarterly) (USD)|Western Alliance Bancorp Treasury Stock (Quarterly) (USD)|Western Alliance Bancorp EV to Revenues|Western Alliance Bancorp EV to Earnings|Western Alliance Bancorp EV to Free Cash Flow|Western Alliance Bancorp EV to Assets (Quarterly)|Western Alliance Bancorp PS Ratio|Western Alliance Bancorp PE Ratio|Western Alliance Bancorp Price to Book Value|Western Alliance Bancorp PEG Ratio|Western Alliance Bancorp Debt to Equity Ratio|Western Alliance Bancorp Dividend Yield|Western Alliance Bancorp Shareholder Yield (TTM)|Western Alliance Bancorp Percent of Shares Outstanding Short|Western Alliance Bancorp Average Diluted Shares Outstanding (Quarterly)|Western Alliance Bancorp EPS Diluted (Quarterly) (USD)|Western Alliance Bancorp Dividend Per Share (Quarterly) (USD)|Western Alliance Bancorp Revenue (Quarterly) (USD)|Western Alliance Bancorp Gross Profit (Quarterly) (USD)|Western Alliance Bancorp SG&A Expense (Quarterly) (USD)|Western Alliance Bancorp Pre-Tax Income (Quarterly) (USD)|Western Alliance Bancorp Net Income (Quarterly) (USD)|Western Alliance Bancorp Net Interest Income (Quarterly) (USD)|Western Alliance Bancorp Price (USD)|Western Alliance Bancorp Total Return Price (USD)|Western Alliance Bancorp Enterprise Value (USD)||
russ2000_0178|WAL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0178|WAL|200503|217.441|87.034||29.218|5.331|2201.774|88.457|2113.317|2018.689|137.082|63.537||||||||||1.2675||||19.7074|0.27||24.598||9.042|8.278|5.321|22.014|||||
russ2000_0178|WAL|200506|403.944|93.174||35.822|5.275|2398.855|119.073|2279.782|2189.554|222.489|70.09|||||0.2566|||2.5428||0.8987|0|||20.4781|0.32||||||6.553||25.4|25.0198|672.5274|27.93|2005-07-07/price_to_book_value|2.6279|2005-07-14/price_to_book_value|2.7961|2005-07-21/price_to_book_value|2.718|2005-07-28/price_to_book_value|2.9683|2005-08-04/price_to_book_value|3.1253|2005-08-11/price_to_book_value|2.7985|2005-08-18/price_to_book_value|2.9261|2005-08-25/price_to_book_value|3.0436|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-08-10/percent_of_shares_outstanding|0.0174|2005-07-14/price|27.93|2005-07-28/price|29.65|2005-08-11/price|27.4|2005-08-25/price|29.8|2005-07-14/total_return_price|27.5119|2005-07-28/total_return_price|29.2062|2005-08-11/total_return_price|26.9899|2005-08-25/total_return_price|29.3539|2005-07-07/enterprise_value|691.46|2005-07-14/enterprise_value|728.8796|2005-07-21/enterprise_value|711.5062|2005-07-28/enterprise_value|767.1902|2005-08-04/enterprise_value|802.1202|2005-08-11/enterprise_value|729.4046|2005-08-18/enterprise_value|757.8091|2005-08-25/enterprise_value|783.9413
russ2000_0178|WAL|200509|317.812|90.618||36.859|5.22|2506.761|64.635|2442.126|2347.498|238.253|77.839|||||0.2551|||2.9363||0.6314|0||0.0228|24.9968|0.31||||||7.749||28.3|27.8764|760.0815|27.9|2005-10-06/price_to_book_value|2.6691|2005-10-13/price_to_book_value|2.3917|2005-10-20/price_to_book_value|2.5543|2005-10-27/price_to_book_value|2.6481|2005-11-03/price_to_book_value|2.6711|2005-11-10/price_to_book_value|2.561|2005-11-17/price_to_book_value|2.4988|2005-11-25/price_to_book_value|2.7717|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.3295|2005-11-10/percent_of_shares_outstanding|0.3707|2005-10-06/price|27.9|2005-10-20/price|26.7|2005-11-03/price|27.9|2005-11-17/price|26.1|2005-10-06/total_return_price|27.4824|2005-10-20/total_return_price|26.3003|2005-11-03/total_return_price|27.4824|2005-11-17/total_return_price|25.7093|2005-10-06/enterprise_value|695.7503|2005-10-13/enterprise_value|629.65|2005-10-20/enterprise_value|668.3984|2005-10-27/enterprise_value|690.7358|2005-11-03/enterprise_value|696.2246|2005-11-10/enterprise_value|669.9928|2005-11-17/enterprise_value|655.1662|2005-11-25/enterprise_value|720.1753
russ2000_0178|WAL|200512|199.337|111.15||58.43|5.164|2613.048|114.796|2498.252|2393.812|244.223|86.281|||24.2879|58.7468|0.2386||24.0887|2.8597||0.4563|0||0.3606|25.1223|0.34||||||8.442||29.4|28.9599|741.1607|28.6|2006-01-09/ev_free_cash_flow|57.7639|2006-01-17/ev_free_cash_flow|56.7416|2006-01-24/ev_free_cash_flow|60.4375|2006-01-31/ev_free_cash_flow|62.1479|2006-02-07/ev_free_cash_flow|64.9002|2006-02-14/ev_free_cash_flow|64.9788|2006-02-21/ev_free_cash_flow|65.0967|2006-02-28/ev_free_cash_flow|69.8213|2006-01-09/pe_ratio|23.6855|2006-01-17/pe_ratio|23.2661|2006-01-24/pe_ratio|24.7823|2006-01-31/pe_ratio|25.4839|2006-02-07/pe_ratio|26.6129|2006-02-14/pe_ratio|26.6452|2006-02-21/pe_ratio|26.6935|2006-02-28/pe_ratio|28.371|2006-01-06/price_to_book_value|2.7796|2006-01-13/price_to_book_value|2.6722|2006-01-20/price_to_book_value|2.8861|2006-01-27/price_to_book_value|2.9244|2006-02-03/price_to_book_value|3.1158|2006-02-10/price_to_book_value|3.0803|2006-02-17/price_to_book_value|3.0934|2006-02-24/price_to_book_value|3.1476|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.3914|2006-02-10/percent_of_shares_outstanding|0.3756|2006-01-12/price|28.6|2006-01-26/price|31.24|2006-02-09/price|32.95|2006-02-23/price|33.55|2006-01-12/total_return_price|28.1719|2006-01-26/total_return_price|30.7724|2006-02-09/total_return_price|32.4568|2006-02-23/total_return_price|33.0478|2006-01-06/enterprise_value|679.1305|2006-01-13/enterprise_value|652.8984|2006-01-20/enterprise_value|705.1344|2006-01-27/enterprise_value|714.4868|2006-02-03/enterprise_value|761.2483|2006-02-10/enterprise_value|752.5803|2006-02-17/enterprise_value|755.7738|2006-02-24/enterprise_value|769.0038
russ2000_0178|WAL|200603|393.774|141.729||71.862|92.011|3223.807|132.643|3091.164|2957.414|356.338|94.719|||31.6709|71.845|0.2758||29.1935|3.4895||0.4205|0||0.4836|25.5697|0.33||32.891||12.616|12.829|8.438|29.394|35.1|34.5746|987.561|37.73|2006-04-04/ev_free_cash_flow|136.8659|2006-04-11/ev_free_cash_flow|135.5672|2006-04-18/ev_free_cash_flow|133.619|2006-04-25/ev_free_cash_flow|132.9696|2006-05-02/ev_free_cash_flow|133.9813|2006-05-09/ev_free_cash_flow|134.0174|2006-05-16/ev_free_cash_flow|133.4758|2006-05-23/ev_free_cash_flow|129.468|2006-05-30/ev_free_cash_flow|128.3126|2006-04-04/pe_ratio|28.9462|2006-04-11/pe_ratio|28.6692|2006-04-18/pe_ratio|28.2538|2006-04-25/pe_ratio|28.1154|2006-05-02/pe_ratio|28.3077|2006-05-09/pe_ratio|28.3154|2006-05-16/pe_ratio|28.2|2006-05-23/pe_ratio|27.3462|2006-05-30/pe_ratio|27.1|2006-04-05/price_to_book_value|2.7864|2006-04-12/price_to_book_value|2.7502|2006-04-19/price_to_book_value|2.8323|2006-04-26/price_to_book_value|2.725|2006-05-03/price_to_book_value|2.7258|2006-05-10/price_to_book_value|2.7939|2006-05-17/price_to_book_value|2.6998|2006-05-24/price_to_book_value|2.591|2006-05-31/price_to_book_value|2.6414|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.0165|2006-05-10/percent_of_shares_outstanding|1.1272|2006-04-06/price|37.73|2006-04-20/price|36.89|2006-05-04/price|36.75|2006-05-18/price|36.24|2006-04-06/total_return_price|37.1652|2006-04-20/total_return_price|36.3378|2006-05-04/total_return_price|36.1999|2006-05-18/total_return_price|35.6975|2006-04-07/enterprise_value|999.4252|2006-04-17/enterprise_value|992.5704|2006-04-24/enterprise_value|977.0151|2006-05-01/enterprise_value|980.7188|2006-05-08/enterprise_value|978.344|2006-05-15/enterprise_value|959.3455|2006-05-22/enterprise_value|937.1807|2006-05-30/enterprise_value|937.7084
russ2000_0178|WAL|200606|257.876|137.495||82.718|145.318|3522.511|154.222|3368.289|3198.359|367.11|105.596|||26.9557|120.0803|0.2461||25.3462|2.4651||0.4629|0||1.3308|28.6237|0.38||44.025||14.453|16.999|10.877|39.543|34.25|33.7373|877.5468|33.7|2006-07-05/ev_free_cash_flow|212.6865|2006-07-12/ev_free_cash_flow|209.9444|2006-07-19/ev_free_cash_flow|218.9455|2006-07-26/ev_free_cash_flow|233.7882|2006-08-02/ev_free_cash_flow|231.1609|2006-08-09/ev_free_cash_flow|218.7989|2006-08-16/ev_free_cash_flow|230.3248|2006-08-23/ev_free_cash_flow|224.95|2006-08-30/ev_free_cash_flow|228.354|2006-07-05/pe_ratio|25.3382|2006-07-12/pe_ratio|25|2006-07-19/pe_ratio|26.1103|2006-07-26/pe_ratio|27.9412|2006-08-02/pe_ratio|27.5662|2006-08-09/pe_ratio|26.0441|2006-08-16/pe_ratio|27.4632|2006-08-23/pe_ratio|26.8015|2006-08-30/pe_ratio|27.2206|2006-07-05/price_to_book_value|2.4956|2006-07-12/price_to_book_value|2.4623|2006-07-19/price_to_book_value|2.5716|2006-07-26/price_to_book_value|2.7519|2006-08-02/price_to_book_value|2.72|2006-08-09/price_to_book_value|2.5698|2006-08-16/price_to_book_value|2.7099|2006-08-23/price_to_book_value|2.6446|2006-08-30/price_to_book_value|2.6859|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.4171|2006-08-10/percent_of_shares_outstanding|3.4819|2006-07-13/price|33.7|2006-07-27/price|37.64|2006-08-10/price|34.96|2006-08-24/price|35.97|2006-07-13/total_return_price|33.1955|2006-07-27/total_return_price|37.0766|2006-08-10/total_return_price|34.4367|2006-08-24/total_return_price|35.4316|2006-07-05/enterprise_value|948.5817|2006-07-12/enterprise_value|936.3522|2006-07-19/enterprise_value|976.4968|2006-07-26/enterprise_value|1042.6954|2006-08-02/enterprise_value|1030.9774|2006-08-09/enterprise_value|975.8432|2006-08-16/enterprise_value|1027.2485|2006-08-23/enterprise_value|1003.2771|2006-08-30/enterprise_value|1018.459
russ2000_0178|WAL|200609|240.135|103.281||93.763|146.723|3609.723|219.549|3390.174|3250.279|393.07|117.162|||24.8235|213.7228|0.2439||25.4191|2.5082||0.4882|0||3.6363|28.9175|0.4||43.907||15.213|17.897|11.567|39.276|36.12|35.5793|953.2035|33.5|2006-10-04/ev_free_cash_flow|-435.6655|2006-10-11/ev_free_cash_flow|-440.0012|2006-10-18/ev_free_cash_flow|-431.4504|2006-10-25/ev_free_cash_flow|-432.4138|2006-11-01/ev_free_cash_flow|-438.4367|2006-11-08/ev_free_cash_flow|-463.9995|2006-11-15/ev_free_cash_flow|-467.7375|2006-11-22/ev_free_cash_flow|-485.8244|2006-11-29/ev_free_cash_flow|-466.2905|2006-10-04/pe_ratio|22.6828|2006-10-11/pe_ratio|22.931|2006-10-18/pe_ratio|22.4414|2006-10-25/pe_ratio|22.4966|2006-11-01/pe_ratio|22.8138|2006-11-08/pe_ratio|24.2759|2006-11-15/pe_ratio|24.4897|2006-11-22/pe_ratio|25.5241|2006-11-29/pe_ratio|24.4069|2006-10-04/price_to_book_value|2.2573|2006-10-11/price_to_book_value|2.282|2006-10-18/price_to_book_value|2.2333|2006-10-25/price_to_book_value|2.2388|2006-11-01/price_to_book_value|2.2731|2006-11-08/price_to_book_value|2.4188|2006-11-15/price_to_book_value|2.4401|2006-11-22/price_to_book_value|2.5431|2006-11-29/price_to_book_value|2.4318|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.1222|2006-11-10/percent_of_shares_outstanding|3.8503|2006-10-05/price|33.5|2006-10-19/price|32.18|2006-11-02/price|33.55|2006-11-16/price|35.94|2006-11-30/price|34.79|2006-10-05/total_return_price|32.9985|2006-10-19/total_return_price|31.6983|2006-11-02/total_return_price|33.0478|2006-11-16/total_return_price|35.402|2006-11-30/total_return_price|34.2692|2006-10-04/enterprise_value|975.8908|2006-10-11/enterprise_value|985.6026|2006-10-18/enterprise_value|966.4488|2006-10-25/enterprise_value|968.607|2006-11-01/enterprise_value|982.0982|2006-11-08/enterprise_value|1039.359|2006-11-15/enterprise_value|1047.732|2006-11-22/enterprise_value|1088.2467|2006-11-29/enterprise_value|1044.4908
russ2000_0178|WAL|200612|282.305|264.88||99.859|148.23|3761.025|170.656|3571.291|3400.423|408.579|126.17||56.2802|25.5299|-471.8372|0.2442|54.1913|24.7241|2.4634||0.8359|0||5.0882|29.6981|0.3||-102.728||12.484|13.751|9.008|40.575|35.49|34.9588|1056.9153|35.03|2007-01-08/ev_revenues|56.1454|2007-01-16/ev_revenues|54.8282|2007-01-19/ev_revenues|57.0735|2007-01-26/ev_revenues|54.933|2007-02-02/ev_revenues|56.3849|2007-02-09/ev_revenues|55.8161|2007-02-16/ev_revenues|55.2691|2007-02-23/ev_revenues|56.055|2007-01-03/ev_free_cash_flow|117.1721|2007-01-10/ev_free_cash_flow|116.1634|2007-01-17/ev_free_cash_flow|115.2177|2007-01-24/ev_free_cash_flow|117.9917|2007-01-31/ev_free_cash_flow|114.8394|2007-02-07/ev_free_cash_flow|118.5592|2007-02-14/ev_free_cash_flow|115.6275|2007-02-21/ev_free_cash_flow|118.1806|2007-02-28/ev_free_cash_flow|115.4117|2007-01-08/ps_ratio|54.0511|2007-01-16/ps_ratio|52.6795|2007-01-19/ps_ratio|55.0174|2007-01-26/ps_ratio|52.7886|2007-02-02/ps_ratio|54.3004|2007-02-09/ps_ratio|53.7082|2007-02-16/ps_ratio|52.6328|2007-02-23/ps_ratio|53.4432|2007-01-03/pe_ratio|24.3546|2007-01-10/pe_ratio|24.1277|2007-01-17/pe_ratio|23.9149|2007-01-24/pe_ratio|24.539|2007-01-31/pe_ratio|23.8298|2007-02-07/pe_ratio|24.6667|2007-02-14/pe_ratio|24.0071|2007-02-21/pe_ratio|24.3475|2007-02-28/pe_ratio|23.7305|2007-01-03/price_to_book_value|2.2764|2007-01-10/price_to_book_value|2.2552|2007-01-17/price_to_book_value|2.2353|2007-01-24/price_to_book_value|2.2937|2007-01-31/price_to_book_value|2.2274|2007-02-07/price_to_book_value|2.3056|2007-02-14/price_to_book_value|2.2439|2007-02-21/price_to_book_value|2.2976|2007-02-28/price_to_book_value|2.2394|2007-01-03/peg_ratio|1.7765|2007-01-10/peg_ratio|1.7599|2007-01-17/peg_ratio|1.7444|2007-01-24/peg_ratio|1.7899|2007-01-31/peg_ratio|1.7382|2007-02-07/peg_ratio|1.7992|2007-02-14/peg_ratio|1.7511|2007-02-21/peg_ratio|1.7759|2007-02-28/peg_ratio|1.7309|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.6616|2007-02-12/percent_of_shares_outstanding|5.9255|2007-01-11/price|35.03|2007-01-25/price|33.57|2007-02-08/price|34.78|2007-02-22/price|34.78|2007-01-11/total_return_price|34.5056|2007-01-25/total_return_price|33.0675|2007-02-08/total_return_price|34.2594|2007-02-22/total_return_price|34.2594|2007-01-03/enterprise_value|1006.7429|2007-01-10/enterprise_value|998.0757|2007-01-17/enterprise_value|989.9502|2007-01-24/enterprise_value|1013.785|2007-01-31/enterprise_value|986.7|2007-02-07/enterprise_value|1018.6603|2007-02-14/enterprise_value|993.4712|2007-02-21/enterprise_value|1015.4081|2007-02-28/enterprise_value|991.6177
russ2000_0178|WAL|200703|315.564|129.655||125.57|237.409|4216.399|228.187|3988.212|3849.145|511.245|130.814||51.1435|22.9019|107.9007|0.2076|48.3779|22.0567|2.0815|1.6088|0.3268|0||6.0562|29.2385|0.39||46.73||18.495|17.355|11.403|40.856|33.04|32.5454|927.0828|30.14|2007-04-09/ev_revenues|29.896|2007-04-16/ev_revenues|30.877|2007-04-23/ev_revenues|31.8103|2007-04-30/ev_revenues|31.877|2007-05-07/ev_revenues|31.7627|2007-05-14/ev_revenues|31.1341|2007-05-21/ev_revenues|30.6865|2007-05-29/ev_revenues|31.0674|2007-04-04/ev_free_cash_flow|78.8753|2007-04-11/ev_free_cash_flow|78.9001|2007-04-18/ev_free_cash_flow|80.5905|2007-04-25/ev_free_cash_flow|81.2368|2007-05-02/ev_free_cash_flow|83.3995|2007-05-09/ev_free_cash_flow|83.1509|2007-05-16/ev_free_cash_flow|81.9328|2007-05-23/ev_free_cash_flow|80.5159|2007-05-30/ev_free_cash_flow|81.3362|2007-04-09/ps_ratio|27.5018|2007-04-16/ps_ratio|28.441|2007-04-23/ps_ratio|29.3346|2007-04-30/ps_ratio|29.3985|2007-05-07/ps_ratio|29.289|2007-05-14/ps_ratio|28.6872|2007-05-21/ps_ratio|28.2586|2007-05-29/ps_ratio|28.6234|2007-04-04/pe_ratio|20.7483|2007-04-11/pe_ratio|20.7551|2007-04-18/pe_ratio|21.2177|2007-04-25/pe_ratio|21.3946|2007-05-02/pe_ratio|21.9864|2007-05-09/pe_ratio|21.9184|2007-05-16/pe_ratio|21.585|2007-05-23/pe_ratio|21.1973|2007-05-30/pe_ratio|21.4218|2007-04-04/price_to_book_value|1.8144|2007-04-11/price_to_book_value|1.815|2007-04-18/price_to_book_value|1.8555|2007-04-25/price_to_book_value|1.871|2007-05-02/price_to_book_value|1.9227|2007-05-09/price_to_book_value|1.9168|2007-05-16/price_to_book_value|1.8876|2007-05-23/price_to_book_value|1.8537|2007-05-30/price_to_book_value|1.8733|2007-04-04/peg_ratio|1.5866|2007-04-11/peg_ratio|1.5872|2007-04-18/peg_ratio|1.6225|2007-04-25/peg_ratio|1.6361|2007-05-02/peg_ratio|1.6813|2007-05-09/peg_ratio|1.6761|2007-05-16/peg_ratio|1.6506|2007-05-23/peg_ratio|1.621|2007-05-30/peg_ratio|1.6381|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.7054|2007-05-10/percent_of_shares_outstanding|6.5776|2007-04-05/price|30.14|2007-04-19/price|31.5|2007-05-03/price|32.11|2007-05-17/price|30.88|2007-05-31/price|31.19|2007-04-05/total_return_price|29.6888|2007-04-19/total_return_price|31.0285|2007-05-03/total_return_price|31.6294|2007-05-17/total_return_price|30.4178|2007-05-31/total_return_price|30.7231|2007-04-04/enterprise_value|965.039|2007-04-11/enterprise_value|965.3431|2007-04-18/enterprise_value|986.0247|2007-04-25/enterprise_value|993.9323|2007-05-02/enterprise_value|1020.3925|2007-05-09/enterprise_value|1017.3511|2007-05-16/enterprise_value|1002.4482|2007-05-23/enterprise_value|985.1122|2007-05-30/enterprise_value|995.1489
russ2000_0178|WAL|200706|215.496|122.886||130.255|237.4|4227.375|243|3984.375|3815.847|519.451|138.761||28.915|24.3752|76.8866|0.205|26.5626|20.2041|1.7669|1.545|0.387|0||7.0087|31.784|0.25||51.845||20.279|11.793|7.946|45.826|30.36|29.9055|940.7078|27.15|2007-07-03/ev_revenues|23.4763|2007-07-10/ev_revenues|22.1338|2007-07-17/ev_revenues|22.0131|2007-07-24/ev_revenues|20.2105|2007-07-31/ev_revenues|21.8095|2007-08-07/ev_revenues|22.5486|2007-08-14/ev_revenues|23.0841|2007-08-21/ev_revenues|23.0539|2007-08-28/ev_revenues|22.6165|2007-07-05/ev_free_cash_flow|65.7481|2007-07-12/ev_free_cash_flow|64.1316|2007-07-19/ev_free_cash_flow|61.3298|2007-07-26/ev_free_cash_flow|55.2952|2007-08-02/ev_free_cash_flow|61.1143|2007-08-09/ev_free_cash_flow|66.9766|2007-08-16/ev_free_cash_flow|66.9981|2007-08-23/ev_free_cash_flow|65.5326|2007-08-30/ev_free_cash_flow|61.998|2007-07-03/ps_ratio|21.4575|2007-07-10/ps_ratio|20.1182|2007-07-17/ps_ratio|19.9979|2007-07-24/ps_ratio|18.1997|2007-07-31/ps_ratio|19.7947|2007-08-07/ps_ratio|20.532|2007-08-14/ps_ratio|21.0662|2007-08-21/ps_ratio|21.0361|2007-08-28/ps_ratio|20.5998|2007-07-05/pe_ratio|20.8209|2007-07-12/pe_ratio|20.2612|2007-07-19/pe_ratio|19.291|2007-07-26/pe_ratio|17.2015|2007-08-02/pe_ratio|19.2164|2007-08-09/pe_ratio|21.2463|2007-08-16/pe_ratio|21.2537|2007-08-23/pe_ratio|20.7463|2007-08-30/pe_ratio|19.5224|2007-07-05/price_to_book_value|1.6104|2007-07-12/price_to_book_value|1.5672|2007-07-19/price_to_book_value|1.4921|2007-07-26/price_to_book_value|1.3305|2007-08-02/price_to_book_value|1.4863|2007-08-09/price_to_book_value|1.6433|2007-08-16/price_to_book_value|1.6439|2007-08-23/price_to_book_value|1.6047|2007-08-30/price_to_book_value|1.51|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.9541|2007-08-10/percent_of_shares_outstanding|11.3936|2007-07-12/price|27.15|2007-07-26/price|23.05|2007-08-09/price|28.47|2007-08-23/price|27.8|2007-07-12/total_return_price|26.7436|2007-07-26/total_return_price|22.705|2007-08-09/total_return_price|28.0438|2007-08-23/total_return_price|27.3839|2007-07-05/enterprise_value|914.6872|2007-07-12/enterprise_value|892.1995|2007-07-19/enterprise_value|853.2206|2007-07-26/enterprise_value|769.2663|2007-08-02/enterprise_value|850.2223|2007-08-09/enterprise_value|931.7779|2007-08-16/enterprise_value|932.0778|2007-08-23/enterprise_value|911.6889|2007-08-30/enterprise_value|862.5156
russ2000_0178|WAL|200709|188.114|128.899||138.415|243.12|4487.519|522.336|3965.183|3792.662|515.895|149.844||20.8063|26.5254|57.8599|0.2091|18.7941|18.0896|1.3992||0.9111|0||9.7087|31.6657|0.35||54.77||22.041|16.183|11.083|46.774|27.18|26.7731|804.9469|24.45|2007-10-02/ev_revenues|20.9932|2007-10-09/ev_revenues|21.0286|2007-10-16/ev_revenues|19.8054|2007-10-23/ev_revenues|19.2854|2007-10-30/ev_revenues|20.0181|2007-11-06/ev_revenues|18.8658|2007-11-13/ev_revenues|19.504|2007-11-20/ev_revenues|18.4877|2007-11-27/ev_revenues|18.4995|2007-10-04/ev_free_cash_flow|50.4911|2007-10-11/ev_free_cash_flow|49.9983|2007-10-18/ev_free_cash_flow|46.2244|2007-10-25/ev_free_cash_flow|45.6189|2007-11-01/ev_free_cash_flow|45.9287|2007-11-08/ev_free_cash_flow|44.6472|2007-11-15/ev_free_cash_flow|45.4921|2007-11-23/ev_free_cash_flow|44.6754|2007-11-30/ev_free_cash_flow|47.1256|2007-10-02/ps_ratio|14.5799|2007-10-09/ps_ratio|14.6161|2007-10-16/ps_ratio|13.3649|2007-10-23/ps_ratio|12.8329|2007-10-30/ps_ratio|13.5825|2007-11-06/ps_ratio|12.4038|2007-11-13/ps_ratio|13.0566|2007-11-20/ps_ratio|12.0169|2007-11-27/ps_ratio|12.029|2007-10-04/pe_ratio|18.9535|2007-10-11/pe_ratio|18.6822|2007-10-18/pe_ratio|16.6047|2007-10-25/pe_ratio|16.2713|2007-11-01/pe_ratio|16.4419|2007-11-08/pe_ratio|15.7364|2007-11-15/pe_ratio|16.2016|2007-11-23/pe_ratio|15.7519|2007-11-30/pe_ratio|17.1008|2007-10-04/price_to_book_value|1.4176|2007-10-11/price_to_book_value|1.3973|2007-10-18/price_to_book_value|1.2419|2007-10-25/price_to_book_value|1.217|2007-11-01/price_to_book_value|1.2297|2007-11-08/price_to_book_value|1.177|2007-11-15/price_to_book_value|1.2117|2007-11-23/price_to_book_value|1.1781|2007-11-30/price_to_book_value|1.279|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|10.1476|2007-10-26/percent_of_shares_outstanding|10.8753|2007-11-09/percent_of_shares_outstanding|10.8923|2007-11-27/percent_of_shares_outstanding|11.006|2007-10-04/price|24.45|2007-10-18/price|21.42|2007-11-01/price|21.21|2007-11-15/price|20.9|2007-11-29/price|22.5|2007-10-04/total_return_price|24.084|2007-10-18/total_return_price|21.0994|2007-11-01/total_return_price|20.8925|2007-11-15/total_return_price|20.5872|2007-11-29/total_return_price|22.1632|2007-10-04/enterprise_value|1072.4816|2007-10-11/enterprise_value|1062.0129|2007-10-18/enterprise_value|981.8522|2007-10-25/enterprise_value|968.9906|2007-11-01/enterprise_value|975.5709|2007-11-08/enterprise_value|948.3522|2007-11-15/enterprise_value|966.2986|2007-11-23/enterprise_value|948.9504|2007-11-30/enterprise_value|1000.995
russ2000_0178|WAL|200712|137.973|104.65||143.421|242.18|4514.468|789.937|3724.531|3546.922|501.518|152.286||18.2631|34.3257|41.6901|0.225|11.7872|14.1085|1.0552||1.3298|0||9.8643|30.8974|0.08||52.862||22.582|3.058|2.443|46.433|19|18.7156|885.5397|15.76|2008-01-02/ev_revenues|5.2721|2008-01-09/ev_revenues|4.965|2008-01-16/ev_revenues|4.8904|2008-01-23/ev_revenues|5.0527|2008-01-30/ev_revenues|5.0966|2008-02-06/ev_revenues|4.9035|2008-02-13/ev_revenues|4.8655|2008-02-20/ev_revenues|4.7251|2008-02-27/ev_revenues|4.7412|2008-01-04/ev_free_cash_flow|56.0423|2008-01-11/ev_free_cash_flow|54.5409|2008-01-18/ev_free_cash_flow|50.8355|2008-01-25/ev_free_cash_flow|53.2632|2008-02-01/ev_free_cash_flow|55.3395|2008-02-08/ev_free_cash_flow|52.0973|2008-02-15/ev_free_cash_flow|51.7459|2008-02-22/ev_free_cash_flow|50.0689|2008-02-29/ev_free_cash_flow|48.9189|2008-01-02/ps_ratio|2.6071|2008-01-09/ps_ratio|2.2924|2008-01-16/ps_ratio|2.216|2008-01-23/ps_ratio|2.3823|2008-01-30/ps_ratio|2.4273|2008-02-06/ps_ratio|2.2295|2008-02-13/ps_ratio|2.1905|2008-02-20/ps_ratio|2.0467|2008-02-27/ps_ratio|2.0632|2008-01-04/pe_ratio|15.3645|2008-01-11/pe_ratio|14.486|2008-01-18/pe_ratio|12.3178|2008-01-25/pe_ratio|13.7383|2008-02-01/pe_ratio|14.9533|2008-02-08/pe_ratio|13.0561|2008-02-15/pe_ratio|12.8505|2008-02-22/pe_ratio|11.8692|2008-02-29/pe_ratio|11.1963|2008-01-04/price_to_book_value|0.9886|2008-01-11/price_to_book_value|0.9321|2008-01-18/price_to_book_value|0.7925|2008-01-25/price_to_book_value|0.884|2008-02-01/price_to_book_value|0.9621|2008-02-08/price_to_book_value|0.8401|2008-02-15/price_to_book_value|0.8268|2008-02-22/price_to_book_value|0.7637|2008-02-29/price_to_book_value|0.7204|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|10.0833|2008-01-31/percent_of_shares_outstanding|10.5216|2008-02-15/percent_of_shares_outstanding|10.0841|2008-02-29/percent_of_shares_outstanding|9.3293|2008-01-10/price|15.76|2008-01-24/price|15.66|2008-02-07/price|15|2008-02-21/price|12.95|2008-01-10/total_return_price|15.5241|2008-01-24/total_return_price|15.4256|2008-02-07/total_return_price|14.7755|2008-02-21/total_return_price|12.7562|2008-01-04/enterprise_value|1058.1899|2008-01-11/enterprise_value|1029.8418|2008-01-18/enterprise_value|959.8762|2008-01-25/enterprise_value|1005.7157|2008-02-01/enterprise_value|1044.9206|2008-02-08/enterprise_value|983.7007|2008-02-15/enterprise_value|977.066|2008-02-22/enterprise_value|945.4005|2008-02-29/enterprise_value|923.687
russ2000_0178|WAL|200803|212.497|132.894||143.923|241.366|4703.343|906.028|3797.315|3630.264|493.96|156.259||4.6432|41.7074|25.5976|0.2055|1.9628|15.6829|0.787||1.6447|0||9.7939|29.5857|0.14||55.484||24.034|5.523|4.142|46.862|13.16|12.963|1068.2922|13.49|2008-04-02/ev_revenues|5.071|2008-04-09/ev_revenues|4.77|2008-04-16/ev_revenues|4.7813|2008-04-23/ev_revenues|4.7447|2008-04-30/ev_revenues|4.9586|2008-05-07/ev_revenues|4.8671|2008-05-14/ev_revenues|4.8685|2008-05-21/ev_revenues|4.6672|2008-05-28/ev_revenues|4.6292|2008-04-07/ev_free_cash_flow|25.5759|2008-04-14/ev_free_cash_flow|24.1127|2008-04-21/ev_free_cash_flow|24.4387|2008-04-28/ev_free_cash_flow|25.9598|2008-05-05/ev_free_cash_flow|25.4027|2008-05-12/ev_free_cash_flow|25.2577|2008-05-19/ev_free_cash_flow|24.685|2008-05-27/ev_free_cash_flow|24.105|2008-04-02/ps_ratio|1.9573|2008-04-09/ps_ratio|1.6489|2008-04-16/ps_ratio|1.6604|2008-04-23/ps_ratio|1.623|2008-04-30/ps_ratio|1.8406|2008-05-07/ps_ratio|1.7469|2008-05-14/ps_ratio|1.7483|2008-05-21/ps_ratio|1.5422|2008-05-28/ps_ratio|1.5033|2008-04-07/pe_ratio|15.6463|2008-04-14/pe_ratio|13.1829|2008-04-21/pe_ratio|13.7317|2008-04-28/pe_ratio|16.2927|2008-05-05/pe_ratio|15.3415|2008-05-12/pe_ratio|15.0976|2008-05-19/pe_ratio|14.1341|2008-05-27/pe_ratio|13.1585|2008-04-07/price_to_book_value|0.7852|2008-04-14/price_to_book_value|0.6616|2008-04-21/price_to_book_value|0.6891|2008-04-28/price_to_book_value|0.8176|2008-05-05/price_to_book_value|0.7705|2008-05-12/price_to_book_value|0.7583|2008-05-19/price_to_book_value|0.7099|2008-05-27/price_to_book_value|0.6609|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|10.3013|2008-04-30/percent_of_shares_outstanding|11.4713|2008-05-15/percent_of_shares_outstanding|11.0144|2008-05-30/percent_of_shares_outstanding|11.3857|2008-04-03/price|13.49|2008-04-17/price|11.77|2008-05-01/price|13.22|2008-05-15/price|12.08|2008-05-29/price|10.42|2008-04-03/total_return_price|13.2881|2008-04-17/total_return_price|11.5938|2008-05-01/total_return_price|13.0221|2008-05-15/total_return_price|11.8992|2008-05-29/total_return_price|10.264|2008-04-07/enterprise_value|1067.3853|2008-04-14/enterprise_value|1006.3211|2008-04-21/enterprise_value|1019.9245|2008-04-28/enterprise_value|1083.4071|2008-05-05/enterprise_value|1060.155|2008-05-12/enterprise_value|1054.1038|2008-05-19/enterprise_value|1030.2017|2008-05-27/enterprise_value|1005.9971
russ2000_0178|WAL|200806|199.624|170.341||143.472|240.735|4693.892|875.533|3818.359|3653.678|525.441|158.674||4.3323|46.0706|22.0388|0.1773|1.1992|9.6829|0.4863||1.5821|0||11.3969|29.759|0.08||55.774||23.89|3.317|2.415|48.002|8.11|7.9886|919.7681|8.44|2008-07-02/ev_revenues|4.1912|2008-07-09/ev_revenues|4.3156|2008-07-16/ev_revenues|4.3296|2008-07-23/ev_revenues|4.7124|2008-07-30/ev_revenues|4.7529|2008-08-06/ev_revenues|5.1943|2008-08-13/ev_revenues|5.3764|2008-08-20/ev_revenues|5.0744|2008-08-27/ev_revenues|4.9966|2008-07-01/ev_free_cash_flow|17.4988|2008-07-08/ev_free_cash_flow|17.7091|2008-07-15/ev_free_cash_flow|16.9382|2008-07-22/ev_free_cash_flow|18.7986|2008-07-29/ev_free_cash_flow|19.7478|2008-08-05/ev_free_cash_flow|20.4336|2008-08-12/ev_free_cash_flow|22.1292|2008-08-19/ev_free_cash_flow|20.1914|2008-08-26/ev_free_cash_flow|20.1531|2008-07-02/ps_ratio|1.0484|2008-07-09/ps_ratio|1.1598|2008-07-16/ps_ratio|1.1724|2008-07-23/ps_ratio|1.5149|2008-07-30/ps_ratio|1.5511|2008-08-06/ps_ratio|1.9451|2008-08-13/ps_ratio|2.108|2008-08-20/ps_ratio|1.8379|2008-08-27/ps_ratio|1.7683|2008-07-01/pe_ratio|12.4|2008-07-08/pe_ratio|12.9077|2008-07-15/pe_ratio|11.0462|2008-07-22/pe_ratio|15.5385|2008-07-29/pe_ratio|17.8308|2008-08-05/pe_ratio|19.4769|2008-08-12/pe_ratio|23.5692|2008-08-19/pe_ratio|18.8923|2008-08-26/pe_ratio|18.8|2008-07-01/price_to_book_value|0.5224|2008-07-08/price_to_book_value|0.5438|2008-07-15/price_to_book_value|0.4654|2008-07-22/price_to_book_value|0.6547|2008-07-29/price_to_book_value|0.7513|2008-08-05/price_to_book_value|0.821|2008-08-12/price_to_book_value|0.9935|2008-08-19/price_to_book_value|0.7964|2008-08-26/price_to_book_value|0.7925|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|12.8355|2008-07-31/percent_of_shares_outstanding|11.7322|2008-08-15/percent_of_shares_outstanding|11.1341|2008-08-29/percent_of_shares_outstanding|11.182|2008-07-10/price|8.44|2008-07-24/price|9.9|2008-08-07/price|13.09|2008-08-21/price|13.25|2008-07-10/total_return_price|8.3137|2008-07-24/total_return_price|9.7518|2008-08-07/total_return_price|12.8941|2008-08-21/total_return_price|13.0517|2008-07-01/enterprise_value|935.4531|2008-07-08/enterprise_value|946.6925|2008-07-15/enterprise_value|905.4815|2008-07-22/enterprise_value|1004.9329|2008-07-29/enterprise_value|1055.6803|2008-08-05/enterprise_value|1092.3396|2008-08-12/enterprise_value|1182.9813|2008-08-19/enterprise_value|1079.3908|2008-08-26/enterprise_value|1077.3463
russ2000_0178|WAL|200809|227.854|137.754||142.883|160.548|4751.095|1085.202|3665.893|3509.005|477.875|63.966||5.3048|-15.9752|20.9394|0.2618|2.044||1.2455||1.908|0||6.9607|33.299|-2.84||29.892||24.935|-104.748|-94.708|49.862|16|15.7605|1369.2066|15.7|2008-10-01/ev_revenues|7.0137|2008-10-08/ev_revenues|6.6982|2008-10-15/ev_revenues|6.5394|2008-10-22/ev_revenues|6.5354|2008-10-29/ev_revenues|6.5493|2008-11-05/ev_revenues|6.5013|2008-11-12/ev_revenues|6.2449|2008-11-19/ev_revenues|5.8455|2008-11-26/ev_revenues|6.1158|2008-10-07/ev_free_cash_flow|20.1446|2008-10-14/ev_free_cash_flow|20.3153|2008-10-21/ev_free_cash_flow|20.1681|2008-10-28/ev_free_cash_flow|19.4616|2008-11-04/ev_free_cash_flow|20.4394|2008-11-11/ev_free_cash_flow|18.8946|2008-11-18/ev_free_cash_flow|18.3227|2008-11-25/ev_free_cash_flow|17.9866|2008-10-01/ps_ratio|2.4261|2008-10-08/ps_ratio|2.173|2008-10-15/ps_ratio|2.0456|2008-10-22/ps_ratio|2.0424|2008-10-29/ps_ratio|2.0536|2008-11-05/ps_ratio|2.0122|2008-11-12/ps_ratio|1.8068|2008-11-19/ps_ratio|1.4869|2008-11-26/ps_ratio|1.7034|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|1.1367|2008-10-14/price_to_book_value|1.1601|2008-10-21/price_to_book_value|1.14|2008-10-28/price_to_book_value|1.0433|2008-11-04/price_to_book_value|1.1771|2008-11-11/price_to_book_value|0.9657|2008-11-18/price_to_book_value|0.8875|2008-11-25/price_to_book_value|0.8415|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.9703|2008-10-31/percent_of_shares_outstanding|6.3879|2008-11-14/percent_of_shares_outstanding|6.368|2008-11-28/percent_of_shares_outstanding|6.1844|2008-10-02/price|15.7|2008-10-16/price|13.75|2008-10-30/price|13.78|2008-11-13/price|12.52|2008-11-28/price|11.02|2008-10-02/total_return_price|15.465|2008-10-16/total_return_price|13.5442|2008-10-30/total_return_price|13.5737|2008-11-13/total_return_price|12.3326|2008-11-28/total_return_price|10.855|2008-10-07/enterprise_value|1317.2327|2008-10-14/enterprise_value|1328.3975|2008-10-21/enterprise_value|1318.7727|2008-10-28/enterprise_value|1272.5736|2008-11-04/enterprise_value|1336.5089|2008-11-11/enterprise_value|1235.498|2008-11-18/enterprise_value|1198.1008|2008-11-25/enterprise_value|1176.1251
russ2000_0178|WAL|200812|192.13|139.29||140.91|100|4747.264|907.124|3806.302|3652.266|370.294|-85.424||4.6713|-4.7157|17.6741|0.2127|1.3806||0.7987||1.4938|0||6.4738|38.007|-4.41||97.556||41.082|-194.718|-148.309|45.205|9.47|9.3282|1155.6916|9.11|2009-01-07/ev_revenues|4.6213|2009-01-14/ev_revenues|4.4404|2009-01-21/ev_revenues|4.3419|2009-01-28/ev_revenues|4.4226|2009-02-04/ev_revenues|4.161|2009-02-11/ev_revenues|4.0834|2009-02-18/ev_revenues|3.9445|2009-02-25/ev_revenues|3.8347|2009-01-06/ev_free_cash_flow|15.177|2009-01-13/ev_free_cash_flow|14.4653|2009-01-20/ev_free_cash_flow|13.7327|2009-01-27/ev_free_cash_flow|13.8107|2009-02-03/ev_free_cash_flow|13.4989|2009-02-10/ev_free_cash_flow|13.3535|2009-02-17/ev_free_cash_flow|12.6105|2009-02-24/ev_free_cash_flow|12.4183|2009-01-07/ps_ratio|1.3382|2009-01-14/ps_ratio|1.185|2009-01-21/ps_ratio|1.1015|2009-01-28/ps_ratio|1.1699|2009-02-04/ps_ratio|0.9482|2009-02-11/ps_ratio|0.8826|2009-02-18/ps_ratio|0.7649|2009-02-25/ps_ratio|0.6718|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|1.0807|2009-01-13/price_to_book_value|0.9381|2009-01-20/price_to_book_value|0.7913|2009-01-27/price_to_book_value|0.8069|2009-02-03/price_to_book_value|0.7444|2009-02-10/price_to_book_value|0.7153|2009-02-17/price_to_book_value|0.5664|2009-02-24/price_to_book_value|0.5279|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|6.6592|2009-01-30/percent_of_shares_outstanding|7.7037|2009-02-13/percent_of_shares_outstanding|8.3354|2009-02-27/percent_of_shares_outstanding|8.7259|2009-01-09/price|9.11|2009-01-23/price|7.54|2009-02-06/price|7.17|2009-02-20/price|4.43|2009-01-09/total_return_price|8.9736|2009-01-23/total_return_price|7.4271|2009-02-06/total_return_price|7.0627|2009-02-20/total_return_price|4.3637|2009-01-06/enterprise_value|1126.2574|2009-01-13/enterprise_value|1073.4387|2009-01-20/enterprise_value|1019.0779|2009-01-27/enterprise_value|1024.861|2009-02-03/enterprise_value|1001.7287|2009-02-10/enterprise_value|990.9336|2009-02-17/enterprise_value|935.8017|2009-02-24/enterprise_value|921.5368
russ2000_0178|WAL|200903|291.03|224.315||138.079|54.055|4840.348|625.261|4215.087|4061.499|301.053|-169.45||3.8877|-1.6896|8.8088|0.1049|0.7102||0.5894||1.1093|0||8.103|38.096|-2.33||61.307||28.978|-88.118|-86.442|50.065|4.73|4.6592|552.5862|5.04|2009-04-01/ev_revenues|2.2741|2009-04-08/ev_revenues|2.2121|2009-04-15/ev_revenues|2.3059|2009-04-22/ev_revenues|2.3123|2009-04-29/ev_revenues|2.4396|2009-05-06/ev_revenues|2.8241|2009-05-13/ev_revenues|2.5291|2009-05-20/ev_revenues|2.5499|2009-05-27/ev_revenues|2.5387|2009-04-07/ev_free_cash_flow|8.6538|2009-04-14/ev_free_cash_flow|8.815|2009-04-21/ev_free_cash_flow|8.9267|2009-04-28/ev_free_cash_flow|9.181|2009-05-05/ev_free_cash_flow|10.6667|2009-05-12/ev_free_cash_flow|10.9898|2009-05-19/ev_free_cash_flow|10.1259|2009-05-26/ev_free_cash_flow|10.0949|2009-04-01/ps_ratio|0.6616|2009-04-08/ps_ratio|0.6061|2009-04-15/ps_ratio|0.69|2009-04-22/ps_ratio|0.6957|2009-04-29/ps_ratio|0.8095|2009-05-06/ps_ratio|1.151|2009-05-13/ps_ratio|0.8878|2009-05-20/ps_ratio|0.9063|2009-05-27/ps_ratio|0.8963|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.557|2009-04-14/price_to_book_value|0.5907|2009-04-21/price_to_book_value|0.6139|2009-04-28/price_to_book_value|0.6669|2009-05-05/price_to_book_value|0.9765|2009-05-12/price_to_book_value|1.0438|2009-05-19/price_to_book_value|0.8638|2009-05-26/price_to_book_value|0.8573|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|6.7917|2009-04-30/percent_of_shares_outstanding|5.2782|2009-05-15/percent_of_shares_outstanding|6.6898|2009-05-29/percent_of_shares_outstanding|6.0557|2009-04-03/price|5.04|2009-04-17/price|5.35|2009-05-01/price|6.39|2009-05-15/price|6.02|2009-05-29/price|6.92|2009-04-03/total_return_price|4.9646|2009-04-17/total_return_price|5.2699|2009-05-01/total_return_price|6.2943|2009-05-15/total_return_price|5.9299|2009-05-29/total_return_price|6.8164|2009-04-07/enterprise_value|542.8588|2009-04-14/enterprise_value|552.9753|2009-04-21/enterprise_value|559.9791|2009-04-28/enterprise_value|575.9321|2009-05-05/enterprise_value|669.1298|2009-05-12/enterprise_value|689.4037|2009-05-19/enterprise_value|635.21|2009-05-26/enterprise_value|633.2605
russ2000_0178|WAL|200906|761.859|548.572||136.653|53.11|5079.899|575.876|4504.023|4392.257|495.078|-186.011||2.5323|-1.2521|4.2214|0.0755|0.8906||1.0008||0.5739|0||4.6168|53.252|-0.31||67.922||32.849|-21.498|-14.137|50.441|6.97|6.8657|430.2063|6.21|2009-07-01/ev_revenues|1.7297|2009-07-08/ev_revenues|1.566|2009-07-15/ev_revenues|1.7212|2009-07-22/ev_revenues|1.4644|2009-07-29/ev_revenues|1.6535|2009-08-05/ev_revenues|1.7187|2009-08-12/ev_revenues|1.8373|2009-08-19/ev_revenues|1.7921|2009-08-26/ev_revenues|1.8062|2009-07-07/ev_free_cash_flow|4.0224|2009-07-14/ev_free_cash_flow|4.1787|2009-07-21/ev_free_cash_flow|3.7168|2009-07-28/ev_free_cash_flow|3.9797|2009-08-04/ev_free_cash_flow|4.4781|2009-08-11/ev_free_cash_flow|4.599|2009-08-18/ev_free_cash_flow|4.4639|2009-08-25/ev_free_cash_flow|4.4852|2009-07-01/ps_ratio|1.1137|2009-07-08/ps_ratio|1.0218|2009-07-15/ps_ratio|1.109|2009-07-22/ps_ratio|0.9648|2009-07-29/ps_ratio|1.0709|2009-08-05/ps_ratio|1.1074|2009-08-12/ps_ratio|1.1739|2009-08-19/ps_ratio|1.1486|2009-08-26/ps_ratio|1.1565|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.9598|2009-07-14/price_to_book_value|0.992|2009-07-21/price_to_book_value|0.8969|2009-07-28/price_to_book_value|0.951|2009-08-04/price_to_book_value|1.0536|2009-08-11/price_to_book_value|1.0785|2009-08-18/price_to_book_value|1.0507|2009-08-25/price_to_book_value|1.0551|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.4514|2009-07-31/percent_of_shares_outstanding|4.9221|2009-08-14/percent_of_shares_outstanding|4.5971|2009-08-31/percent_of_shares_outstanding|4.9812|2009-07-10/price|6.21|2009-07-24/price|6.24|2009-08-07/price|7.57|2009-08-21/price|7.38|2009-07-10/total_return_price|6.117|2009-07-24/total_return_price|6.1466|2009-08-07/total_return_price|7.4567|2009-08-21/total_return_price|7.2695|2009-07-07/enterprise_value|409.9246|2009-07-14/enterprise_value|425.8603|2009-07-21/enterprise_value|378.7777|2009-07-28/enterprise_value|405.5786|2009-08-04/enterprise_value|456.3692|2009-08-11/enterprise_value|468.6852|2009-08-18/enterprise_value|454.9203|2009-08-25/enterprise_value|457.0937
russ2000_0178|WAL|200909|834.242|752.867||128.647|51.589|5228.35|364.87|4863.48|4752.235|475.719|-212.365||0.045|-0.0478|4.0942|0.0022|1.0961||0.9746|-0.0044|0.3006|0||4.7587|71.697|-0.37||62.561||29.324|-39.681|-23.915|48.864|6.84|6.7376|417.248|6.01|2009-10-07/ev_revenues|-0.0251|2009-10-14/ev_revenues|-0.0376|2009-10-21/ev_revenues|-0.0978|2009-10-28/ev_revenues|-0.3909|2009-11-04/ev_revenues|-0.5463|2009-11-11/ev_revenues|-0.7793|2009-11-18/ev_revenues|-0.4436|2009-11-25/ev_revenues|-0.5162|2009-10-06/ev_free_cash_flow|-0.0864|2009-10-13/ev_free_cash_flow|-0.2523|2009-10-20/ev_free_cash_flow|-0.2324|2009-10-27/ev_free_cash_flow|-0.8363|2009-11-03/ev_free_cash_flow|-1.5267|2009-11-10/ev_free_cash_flow|-1.905|2009-11-17/ev_free_cash_flow|-1.1485|2009-11-24/ev_free_cash_flow|-1.3343|2009-10-07/ps_ratio|1.0475|2009-10-14/ps_ratio|1.0388|2009-10-21/ps_ratio|0.9971|2009-10-28/ps_ratio|0.7939|2009-11-04/ps_ratio|0.6862|2009-11-11/ps_ratio|0.5246|2009-11-18/ps_ratio|0.7574|2009-11-25/ps_ratio|0.707|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.9143|2009-10-13/price_to_book_value|0.8762|2009-10-20/price_to_book_value|0.8807|2009-10-27/price_to_book_value|0.7421|2009-11-03/price_to_book_value|0.5836|2009-11-10/price_to_book_value|0.4967|2009-11-17/price_to_book_value|0.6704|2009-11-24/price_to_book_value|0.6277|2009-10-07/peg_ratio|-0.0042|2009-10-14/peg_ratio|-0.0042|2009-10-21/peg_ratio|-0.004|2009-10-28/peg_ratio|-0.0032|2009-11-04/peg_ratio|-0.0028|2009-11-11/peg_ratio|-0.0021|2009-11-18/peg_ratio|-0.0031|2009-11-25/peg_ratio|-0.0029|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.9602|2009-10-30/percent_of_shares_outstanding|6.1603|2009-11-13/percent_of_shares_outstanding|6.4432|2009-11-30/percent_of_shares_outstanding|7.1141|2009-10-02/price|6.01|2009-10-16/price|6.2|2009-10-30/price|4.35|2009-11-11/price|3.02|2009-11-25/price|4.07|2009-10-02/total_return_price|5.92|2009-10-16/total_return_price|6.1072|2009-10-30/total_return_price|4.2849|2009-11-11/total_return_price|2.9748|2009-11-25/total_return_price|4.0091|2009-10-06/enterprise_value|-9.4394|2009-10-13/enterprise_value|-27.5617|2009-10-20/enterprise_value|-25.387|2009-10-27/enterprise_value|-91.3521|2009-11-03/enterprise_value|-166.766|2009-11-10/enterprise_value|-208.081|2009-11-17/enterprise_value|-125.451|2009-11-24/enterprise_value|-145.7461
russ2000_0178|WAL|200912|486.182|393.357||125.883|43.121|5177.554|252.621|4824.54|4722.102|447.78|-241.724||-0.5713|-0.9276|-1.4604|0.0244|0.6688||0.5988|-0.0027|0.2289|0||6.5682|71.931|-0.32||57.805||52.314|-36.055|-26.912|50.952|3.94|3.881|-159.5178|3.88|2010-01-06/ev_revenues|0.5917|2010-01-13/ev_revenues|0.798|2010-01-20/ev_revenues|0.9752|2010-01-27/ev_revenues|1.0158|2010-02-03/ev_revenues|0.8561|2010-02-10/ev_revenues|0.8154|2010-02-17/ev_revenues|0.8648|2010-02-24/ev_revenues|1.1059|2010-01-05/ev_free_cash_flow|1.9563|2010-01-12/ev_free_cash_flow|2.6643|2010-01-19/ev_free_cash_flow|3.0232|2010-01-26/ev_free_cash_flow|3.4208|2010-02-02/ev_free_cash_flow|3.0426|2010-02-09/ev_free_cash_flow|2.7225|2010-02-16/ev_free_cash_flow|2.868|2010-02-23/ev_free_cash_flow|3.4887|2010-01-06/ps_ratio|0.9132|2010-01-13/ps_ratio|1.0803|2010-01-20/ps_ratio|1.2239|2010-01-27/ps_ratio|1.2568|2010-02-03/ps_ratio|1.1274|2010-02-10/ps_ratio|1.0944|2010-02-17/ps_ratio|1.1344|2010-02-24/ps_ratio|1.3298|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|0.625|2010-01-12/price_to_book_value|0.7432|2010-01-19/price_to_book_value|0.8031|2010-01-26/price_to_book_value|0.8695|2010-02-02/price_to_book_value|0.8064|2010-02-09/price_to_book_value|0.7529|2010-02-16/price_to_book_value|0.7772|2010-02-23/price_to_book_value|0.8808|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|6.1289|2010-01-29/percent_of_shares_outstanding|7.1026|2010-02-12/percent_of_shares_outstanding|7.5193|2010-02-26/percent_of_shares_outstanding|7.7256|2010-01-06/price|3.88|2010-01-20/price|5.2|2010-02-03/price|4.79|2010-02-17/price|4.82|2010-01-06/total_return_price|3.8219|2010-01-20/total_return_price|5.1222|2010-02-03/total_return_price|4.7183|2010-02-17/total_return_price|4.7478|2010-01-05/enterprise_value|146.2431|2010-01-12/enterprise_value|199.1709|2010-01-19/enterprise_value|225.9973|2010-01-26/enterprise_value|255.7239|2010-02-02/enterprise_value|227.4474|2010-02-09/enterprise_value|203.5211|2010-02-16/enterprise_value|214.3967|2010-02-23/enterprise_value|260.7992
russ2000_0178|WAL|201003|875.874|827.608||121.198|42.214|5520.459|169.074|5312.45|5190.13|447.118|-243.806||-0.625|2.4943|3.6717|-0.0264|1.4838||0.9114||0.2124|0||7.402|71.965|-0.03||69.45||26.088|-0.243|0.384|54.374|5.69|5.6048|274.481|6.62|2010-04-07/ev_revenues|-0.455|2010-04-14/ev_revenues|-0.3615|2010-04-21/ev_revenues|-0.2141|2010-04-28/ev_revenues|0.3214|2010-05-05/ev_revenues|0.2004|2010-05-12/ev_revenues|0.2827|2010-05-19/ev_revenues|0.138|2010-05-26/ev_revenues|-0.0238|2010-04-06/ev_free_cash_flow|7.6679|2010-04-13/ev_free_cash_flow|7.7119|2010-04-20/ev_free_cash_flow|5.5595|2010-04-27/ev_free_cash_flow|-5.2462|2010-05-04/ev_free_cash_flow|-2.8427|2010-05-11/ev_free_cash_flow|-3.8545|2010-05-18/ev_free_cash_flow|-1.567|2010-05-25/ev_free_cash_flow|0.7646|2010-04-07/ps_ratio|1.6403|2010-04-14/ps_ratio|1.7263|2010-04-21/ps_ratio|1.8619|2010-04-28/ps_ratio|2.3548|2010-05-05/ps_ratio|2.24|2010-05-12/ps_ratio|2.3157|2010-05-19/ps_ratio|2.1827|2010-05-26/ps_ratio|2.034|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.0045|2010-04-13/price_to_book_value|1.0029|2010-04-20/price_to_book_value|1.0829|2010-04-27/price_to_book_value|1.4847|2010-05-04/price_to_book_value|1.3954|2010-05-11/price_to_book_value|1.433|2010-05-18/price_to_book_value|1.3479|2010-05-25/price_to_book_value|1.2612|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|7.5814|2010-04-30/percent_of_shares_outstanding|8.0155|2010-05-14/percent_of_shares_outstanding|7.7816|2010-05-28/percent_of_shares_outstanding|7.6983|2010-04-14/price|6.62|2010-04-28/price|9.03|2010-05-12/price|8.88|2010-05-26/price|7.8|2010-04-14/total_return_price|6.5209|2010-04-28/total_return_price|8.8948|2010-05-12/total_return_price|8.7471|2010-05-26/total_return_price|7.6832|2010-04-06/enterprise_value|-127.487|2010-04-13/enterprise_value|-128.2173|2010-04-20/enterprise_value|-92.4321|2010-04-27/enterprise_value|87.2239|2010-05-04/enterprise_value|47.2632|2010-05-11/enterprise_value|64.0855|2010-05-18/enterprise_value|26.0524|2010-05-25/enterprise_value|-12.7122
russ2000_0178|WAL|201006|596.88|560.592||118.743|41.307|5383.621|87.131|5266.407|5230.084|446.48|-245.045||0.4922|-2.6615|1.9524|0.022|1.9383||1.2171||0.0631|0||9.3922|72.16|-0.02||76.287||41.316|1.839|1.227|57.363|7.68|7.565|-32.4602|7.18|2010-07-07/ev_revenues|0.495|2010-07-14/ev_revenues|0.7431|2010-07-21/ev_revenues|0.3627|2010-07-28/ev_revenues|0.5639|2010-08-04/ev_revenues|0.5579|2010-08-11/ev_revenues|0.4614|2010-08-18/ev_revenues|0.4006|2010-08-25/ev_revenues|0.2765|2010-07-06/ev_free_cash_flow|-1.8542|2010-07-13/ev_free_cash_flow|-3.5476|2010-07-20/ev_free_cash_flow|-2.4233|2010-07-27/ev_free_cash_flow|-3.145|2010-08-03/ev_free_cash_flow|-2.6428|2010-08-10/ev_free_cash_flow|-2.6012|2010-08-17/ev_free_cash_flow|-2.1843|2010-08-24/ev_free_cash_flow|-1.295|2010-08-31/ev_free_cash_flow|-1.031|2010-07-07/ps_ratio|1.941|2010-07-14/ps_ratio|2.1843|2010-07-21/ps_ratio|1.8113|2010-07-28/ps_ratio|2.0086|2010-08-04/ps_ratio|2.0005|2010-08-11/ps_ratio|1.9059|2010-08-18/ps_ratio|1.8464|2010-08-25/ps_ratio|1.7248|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.1039|2010-07-13/price_to_book_value|1.3043|2010-07-20/price_to_book_value|1.1713|2010-07-27/price_to_book_value|1.2567|2010-08-03/price_to_book_value|1.1972|2010-08-10/price_to_book_value|1.1923|2010-08-17/price_to_book_value|1.143|2010-08-24/price_to_book_value|1.0377|2010-08-31/price_to_book_value|1.0065|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|9.3718|2010-07-30/percent_of_shares_outstanding|9.3554|2010-08-13/percent_of_shares_outstanding|9.4418|2010-08-31/percent_of_shares_outstanding|10.9242|2010-07-07/price|7.18|2010-07-21/price|6.7|2010-08-04/price|7.4|2010-08-18/price|6.83|2010-07-07/total_return_price|7.0725|2010-07-21/total_return_price|6.5997|2010-08-04/total_return_price|7.2892|2010-08-18/total_return_price|6.7278|2010-07-06/enterprise_value|97.9834|2010-07-13/enterprise_value|187.4635|2010-07-20/enterprise_value|128.0546|2010-07-27/enterprise_value|166.1937|2010-08-03/enterprise_value|139.6561|2010-08-10/enterprise_value|137.4533|2010-08-17/enterprise_value|115.4253|2010-08-24/enterprise_value|68.4321|2010-08-31/enterprise_value|54.481
russ2000_0178|WAL|201009|645.827|615.955||116.547|40.18|5559.382|86.835|5437.739|5328.528|489.67|-245.502||0.4089|-7.2737|-1.9064|0.0274|1.8545||1.1101||0.1762|0||10.5741|75.554|-0.01||71.635||31.708|2.561|2.009|58.911|6.86|6.7573|100.7399|6.6|2010-10-06/ev_revenues|0.6217|2010-10-13/ev_revenues|0.5861|2010-10-20/ev_revenues|0.4351|2010-10-27/ev_revenues|0.4558|2010-11-03/ev_revenues|0.4856|2010-11-10/ev_revenues|0.4856|2010-11-17/ev_revenues|0.4116|2010-11-24/ev_revenues|0.4412|2010-10-05/ev_free_cash_flow|-1.752|2010-10-12/ev_free_cash_flow|-1.4862|2010-10-19/ev_free_cash_flow|-1.345|2010-10-26/ev_free_cash_flow|-1.2785|2010-11-02/ev_free_cash_flow|-1.279|2010-11-09/ev_free_cash_flow|-1.3289|2010-11-16/ev_free_cash_flow|-1.1295|2010-11-23/ev_free_cash_flow|-1.171|2010-11-30/ev_free_cash_flow|-1.2873|2010-10-06/ps_ratio|1.7803|2010-10-13/ps_ratio|1.7485|2010-10-20/ps_ratio|1.6134|2010-10-27/ps_ratio|1.632|2010-11-03/ps_ratio|1.6585|2010-11-10/ps_ratio|1.6585|2010-11-17/ps_ratio|1.5922|2010-11-24/ps_ratio|1.6187|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.1202|2010-10-12/price_to_book_value|1.067|2010-10-19/price_to_book_value|1.0387|2010-10-26/price_to_book_value|1.0253|2010-11-02/price_to_book_value|1.0255|2010-11-09/price_to_book_value|1.0354|2010-11-16/price_to_book_value|0.9955|2010-11-23/price_to_book_value|1.0038|2010-11-30/price_to_book_value|1.0271|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|9.0642|2010-10-29/percent_of_shares_outstanding|8.5876|2010-11-15/percent_of_shares_outstanding|8.4588|2010-11-30/percent_of_shares_outstanding|8.1175|2010-10-13/price|6.6|2010-10-27/price|6.16|2010-11-10/price|6.26|2010-11-24/price|6.11|2010-10-13/total_return_price|6.5012|2010-10-27/total_return_price|6.0678|2010-11-10/total_return_price|6.1663|2010-11-24/total_return_price|6.0185|2010-10-05/enterprise_value|171.8901|2010-10-12/enterprise_value|145.8079|2010-10-19/enterprise_value|131.9518|2010-10-26/enterprise_value|125.4313|2010-11-02/enterprise_value|125.4836|2010-11-09/enterprise_value|130.3745|2010-11-16/enterprise_value|110.8109|2010-11-23/enterprise_value|114.8867|2010-11-30/enterprise_value|126.2988
russ2000_0178|WAL|201012|279.22|215.828||114.372|39.291|5591.709|109.409|5454.439|5338.441|471.347|-258.8||0.7819|-87.8374|-2.1431|0.102|1.9234||1.1986||0.1926|0||9.7197|80.612|-0.18||17.858||13.754|-14.739|-10.816|61.287|7.1|6.9937|210.2594|7.53|2011-01-05/ev_revenues|2.7461|2011-01-12/ev_revenues|2.6558|2011-01-19/ev_revenues|2.5586|2011-01-26/ev_revenues|2.694|2011-02-02/ev_revenues|2.7877|2011-02-09/ev_revenues|2.937|2011-02-16/ev_revenues|3.0134|2011-02-23/ev_revenues|2.9266|2011-01-04/ev_free_cash_flow|2082.4257|2011-01-11/ev_free_cash_flow|2090.5926|2011-01-18/ev_free_cash_flow|2066.092|2011-01-25/ev_free_cash_flow|2082.4257|2011-02-01/ev_free_cash_flow|2221.2624|2011-02-08/ev_free_cash_flow|2316.5424|2011-02-15/ev_free_cash_flow|2387.3218|2011-02-22/ev_free_cash_flow|2316.5424|2011-01-05/ps_ratio|2.4032|2011-01-12/ps_ratio|2.3202|2011-01-19/ps_ratio|2.2308|2011-01-26/ps_ratio|2.3553|2011-02-02/ps_ratio|2.4415|2011-02-09/ps_ratio|2.5787|2011-02-16/ps_ratio|2.6489|2011-02-23/ps_ratio|2.5691|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|1.2596|2011-01-11/price_to_book_value|1.2648|2011-01-18/price_to_book_value|1.2493|2011-01-25/price_to_book_value|1.2596|2011-02-01/price_to_book_value|1.348|2011-02-08/price_to_book_value|1.4087|2011-02-15/price_to_book_value|1.4537|2011-02-22/price_to_book_value|1.4087|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|9.6582|2011-01-31/percent_of_shares_outstanding|9.4618|2011-02-15/percent_of_shares_outstanding|9.621|2011-02-28/percent_of_shares_outstanding|8.5272|2011-01-05/price|7.53|2011-01-19/price|6.99|2011-02-02/price|7.65|2011-02-16/price|8.3|2011-01-05/total_return_price|7.4173|2011-01-19/total_return_price|6.8854|2011-02-02/total_return_price|7.5355|2011-02-16/total_return_price|8.1758|2011-01-04/enterprise_value|624.7277|2011-01-11/enterprise_value|627.1778|2011-01-18/enterprise_value|619.8276|2011-01-25/enterprise_value|624.7277|2011-02-01/enterprise_value|666.3787|2011-02-08/enterprise_value|694.9627|2011-02-15/enterprise_value|716.1966|2011-02-22/enterprise_value|694.9627
russ2000_0178|WAL|201103|415.04|363.338||112.028|38.401|5803.261|163.404|5613.547|5497.464|469.995|-256.15||2.9926|-230.8676|2286.2665|0.0875|2.6138||1.3894||0.193|0||7.6198|81.013|0.03||67.928||34.837|9.741|5.153|60.085|8.19|8.0674|685.8799|7.71|2011-04-06/ev_revenues|2.4151|2011-04-13/ev_revenues|2.218|2011-04-20/ev_revenues|2.218|2011-04-27/ev_revenues|2.4081|2011-05-04/ev_revenues|2.2748|2011-05-11/ev_revenues|2.2818|2011-05-18/ev_revenues|2.2361|2011-05-25/ev_revenues|2.0566|2011-04-05/ev_free_cash_flow|5.08|2011-04-12/ev_free_cash_flow|4.9072|2011-04-19/ev_free_cash_flow|4.6894|2011-04-26/ev_free_cash_flow|5.1025|2011-05-03/ev_free_cash_flow|4.9683|2011-05-10/ev_free_cash_flow|4.9082|2011-05-17/ev_free_cash_flow|4.743|2011-05-24/ev_free_cash_flow|4.4274|2011-05-31/ev_free_cash_flow|4.48|2011-04-06/ps_ratio|2.7366|2011-04-13/ps_ratio|2.5513|2011-04-20/ps_ratio|2.5513|2011-04-27/ps_ratio|2.73|2011-05-04/ps_ratio|2.6042|2011-05-11/ps_ratio|2.6108|2011-05-18/ps_ratio|2.5678|2011-05-25/ps_ratio|2.399|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|1.4295|2011-04-12/price_to_book_value|1.3893|2011-04-19/price_to_book_value|1.3386|2011-04-26/price_to_book_value|1.4348|2011-05-03/price_to_book_value|1.4035|2011-05-10/price_to_book_value|1.3895|2011-05-17/price_to_book_value|1.351|2011-05-24/price_to_book_value|1.2775|2011-05-31/price_to_book_value|1.2898|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|7.3588|2011-04-29/percent_of_shares_outstanding|7.005|2011-05-13/percent_of_shares_outstanding|6.7191|2011-05-31/percent_of_shares_outstanding|6.7557|2011-04-13/price|7.71|2011-04-27/price|8.25|2011-05-11/price|7.89|2011-05-25/price|7.25|2011-04-13/total_return_price|7.5946|2011-04-27/total_return_price|8.1265|2011-05-11/total_return_price|7.7719|2011-05-25/total_return_price|7.1415|2011-04-05/enterprise_value|556.2037|2011-04-12/enterprise_value|537.2892|2011-04-19/enterprise_value|513.4403|2011-04-26/enterprise_value|558.6709|2011-05-03/enterprise_value|543.9772|2011-05-10/enterprise_value|537.3971|2011-05-17/enterprise_value|519.3019|2011-05-24/enterprise_value|484.7566|2011-05-31/enterprise_value|490.5141
russ2000_0178|WAL|201106|577.31|558.305||109.243|37.511|5892.436|221.788|5631.054|5588.32|483.32|-252.424||1.9405|106.0521|4.0744|0.042|2.2899||1.1953||0.1882|0||6.4565|81.224|0.05||73.109||36.008|9.984|6.229|62.39|6.85|6.7475|446.0986|7.29|2011-07-06/ev_revenues|1.2523|2011-07-13/ev_revenues|1.1846|2011-07-20/ev_revenues|1.0991|2011-07-27/ev_revenues|1.1525|2011-08-03/ev_revenues|1.2431|2011-08-10/ev_revenues|0.7512|2011-08-17/ev_revenues|0.8046|2011-08-24/ev_revenues|0.7119|2011-08-31/ev_revenues|0.826|2011-07-05/ev_free_cash_flow|1.9528|2011-07-12/ev_free_cash_flow|1.9241|2011-07-19/ev_free_cash_flow|1.7285|2011-07-26/ev_free_cash_flow|1.9471|2011-08-02/ev_free_cash_flow|1.9208|2011-08-09/ev_free_cash_flow|1.4603|2011-08-16/ev_free_cash_flow|1.2818|2011-08-23/ev_free_cash_flow|1.0977|2011-08-30/ev_free_cash_flow|1.3164|2011-07-06/ps_ratio|2.5172|2011-07-13/ps_ratio|2.4516|2011-07-20/ps_ratio|2.3687|2011-07-27/ps_ratio|2.4205|2011-08-03/ps_ratio|2.5068|2011-08-10/ps_ratio|2.0303|2011-08-17/ps_ratio|2.0821|2011-08-24/ps_ratio|1.9923|2011-08-31/ps_ratio|2.1028|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.2185|2011-07-12/price_to_book_value|1.21|2011-07-19/price_to_book_value|1.1522|2011-07-26/price_to_book_value|1.2168|2011-08-02/price_to_book_value|1.209|2011-08-09/price_to_book_value|1.073|2011-08-16/price_to_book_value|1.0203|2011-08-23/price_to_book_value|0.9659|2011-08-30/price_to_book_value|1.0305|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.3136|2011-07-29/percent_of_shares_outstanding|5.86|2011-08-15/percent_of_shares_outstanding|6.1253|2011-08-31/percent_of_shares_outstanding|6.4041|2011-07-06/price|7.29|2011-07-20/price|6.86|2011-08-03/price|7.26|2011-08-17/price|6.03|2011-08-31/price|6.09|2011-07-06/total_return_price|7.1809|2011-07-20/total_return_price|6.7573|2011-08-03/total_return_price|7.1513|2011-08-17/total_return_price|5.9397|2011-08-31/total_return_price|5.9988|2011-07-05/enterprise_value|278.8338|2011-07-12/enterprise_value|274.7268|2011-07-19/enterprise_value|246.7997|2011-07-26/enterprise_value|278.0124|2011-08-02/enterprise_value|274.2545|2011-08-09/enterprise_value|208.5044|2011-08-16/enterprise_value|183.0262|2011-08-23/enterprise_value|156.7261|2011-08-30/enterprise_value|187.9575
russ2000_0178|WAL|201109|338.884|305.968||106.227|36.622|5913.635|142.586|5742.461|5632.888|491.255|-248.833||0.498|29.1231|0.8617|0.0604|1.7852||0.8962||0.1733|0||6.1069|81.125|0.04||77.667||30.096|21.006|13.011|63.67|5.17|5.0926|123.0292|5.95|2011-10-05/ev_revenues|1.7445|2011-10-12/ev_revenues|1.8349|2011-10-19/ev_revenues|1.8071|2011-10-26/ev_revenues|1.9775|2011-11-02/ev_revenues|2.0004|2011-11-09/ev_revenues|1.8925|2011-11-16/ev_revenues|1.8995|2011-11-23/ev_revenues|1.6802|2011-11-30/ev_revenues|1.9552|2011-10-04/ev_free_cash_flow|2.1484|2011-10-11/ev_free_cash_flow|2.1915|2011-10-18/ev_free_cash_flow|2.2647|2011-10-25/ev_free_cash_flow|2.3164|2011-11-01/ev_free_cash_flow|2.3404|2011-11-08/ev_free_cash_flow|2.5172|2011-11-15/ev_free_cash_flow|2.431|2011-11-22/ev_free_cash_flow|2.2413|2011-11-29/ev_free_cash_flow|2.2111|2011-10-05/ps_ratio|1.9481|2011-10-12/ps_ratio|2.0371|2011-10-19/ps_ratio|2.0098|2011-10-26/ps_ratio|2.1775|2011-11-02/ps_ratio|2.1981|2011-11-09/ps_ratio|2.0919|2011-11-16/ps_ratio|2.0988|2011-11-23/ps_ratio|1.8831|2011-11-30/ps_ratio|2.1536|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.9478|2011-10-11/price_to_book_value|0.9645|2011-10-18/price_to_book_value|0.993|2011-10-25/price_to_book_value|1.0131|2011-11-01/price_to_book_value|1.0224|2011-11-08/price_to_book_value|1.0911|2011-11-15/price_to_book_value|1.0576|2011-11-22/price_to_book_value|0.9839|2011-11-29/price_to_book_value|0.9721|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.0676|2011-10-31/percent_of_shares_outstanding|7.1394|2011-11-15/percent_of_shares_outstanding|7.1677|2011-11-30/percent_of_shares_outstanding|7.4421|2011-10-12/price|5.95|2011-10-26/price|6.36|2011-11-09/price|6.11|2011-11-23/price|5.5|2011-10-12/total_return_price|5.8609|2011-10-26/total_return_price|6.2648|2011-11-09/total_return_price|6.0185|2011-11-23/total_return_price|5.4177|2011-10-04/enterprise_value|410.2113|2011-10-11/enterprise_value|418.4376|2011-10-18/enterprise_value|432.4222|2011-10-25/enterprise_value|442.2937|2011-11-01/enterprise_value|446.876|2011-11-08/enterprise_value|480.6351|2011-11-15/enterprise_value|464.1672|2011-11-22/enterprise_value|427.9379|2011-11-29/enterprise_value|422.1741
russ2000_0178|WAL|201112|1361.85|1345.38||105.546|35.732|6207.858|401.947|5770.497|5658.512|495.683|-243.512||-1.1753|-9.5561|2.3922|-0.044|2.1056||1.0425||0.613|0||6.7777|81.369|0.07||37.367||8.958|9.608|7.101|70.399|6.14|6.0481|456.7567|6.67|2012-01-09/ev_revenues|-0.9051|2012-01-17/ev_revenues|-0.8408|2012-01-24/ev_revenues|-0.5803|2012-01-31/ev_revenues|-0.6092|2012-02-07/ev_revenues|-0.532|2012-02-14/ev_revenues|-0.561|2012-02-21/ev_revenues|-0.561|2012-02-28/ev_revenues|-0.5385|2012-01-03/ev_free_cash_flow|-1.9216|2012-01-10/ev_free_cash_flow|-1.4534|2012-01-17/ev_free_cash_flow|-1.5112|2012-01-24/ev_free_cash_flow|-1.0429|2012-01-31/ev_free_cash_flow|-1.095|2012-02-07/ev_free_cash_flow|-0.9562|2012-02-14/ev_free_cash_flow|-1.0082|2012-02-21/ev_free_cash_flow|-1.0082|2012-02-28/ev_free_cash_flow|-0.9678|2012-01-04/ps_ratio|2.1146|2012-01-11/ps_ratio|2.3302|2012-01-18/ps_ratio|2.3968|2012-01-25/ps_ratio|2.5965|2012-02-01/ps_ratio|2.5806|2012-02-08/ps_ratio|2.6409|2012-02-15/ps_ratio|2.568|2012-02-22/ps_ratio|2.5267|2012-02-29/ps_ratio|2.5806|2012-01-03/pe_ratio|34.5263|2012-01-10/pe_ratio|38.7895|2012-01-17/pe_ratio|38.2632|2012-01-24/pe_ratio|42.5263|2012-01-31/pe_ratio|42.0526|2012-02-07/pe_ratio|43.3158|2012-02-14/pe_ratio|42.8421|2012-02-21/pe_ratio|42.8421|2012-02-28/pe_ratio|43.2105|2012-01-03/price_to_book_value|1.09|2012-01-10/price_to_book_value|1.2246|2012-01-17/price_to_book_value|1.208|2012-01-24/price_to_book_value|1.3426|2012-01-31/price_to_book_value|1.3276|2012-02-07/price_to_book_value|1.3675|2012-02-14/price_to_book_value|1.3525|2012-02-21/price_to_book_value|1.3525|2012-02-28/price_to_book_value|1.3642|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.8498|2012-01-31/percent_of_shares_outstanding|6.699|2012-02-15/percent_of_shares_outstanding|6.2266|2012-02-29/percent_of_shares_outstanding|6.0629|2012-01-04/price|6.67|2012-01-18/price|7.56|2012-02-01/price|8.14|2012-02-15/price|8.1|2012-02-29/price|8.14|2012-01-04/total_return_price|6.5702|2012-01-18/total_return_price|7.4468|2012-02-01/total_return_price|8.0182|2012-02-15/total_return_price|7.9788|2012-02-29/total_return_price|8.0182|2012-01-03/enterprise_value|-273.7812|2012-01-10/enterprise_value|-207.0683|2012-01-17/enterprise_value|-215.3044|2012-01-24/enterprise_value|-148.5915|2012-01-31/enterprise_value|-156.004|2012-02-07/enterprise_value|-136.2372|2012-02-14/enterprise_value|-143.6498|2012-02-21/enterprise_value|-143.6498|2012-02-28/enterprise_value|-137.8844
russ2000_0178|WAL|201203|199.315|179.753||105.055|34.843|6271.247|114.352|6129.745|5899.054|513.045|-233.974||-0.4001|23.8083|-0.7192|0.1294|2.7614|45.1579|1.4356||0.3527|0||5.0515|82.227|0.12||71.015||31.08|15.963|11.3|69.777|8.71|8.5796|-102.4632|8.69|2012-04-03/ev_revenues|3.4869|2012-04-10/ev_revenues|3.4516|2012-04-17/ev_revenues|3.5575|2012-04-24/ev_revenues|3.5543|2012-05-01/ev_revenues|3.5155|2012-05-08/ev_revenues|3.5155|2012-05-15/ev_revenues|3.477|2012-05-22/ev_revenues|3.3776|2012-05-29/ev_revenues|3.522|2012-04-03/ev_free_cash_flow|6.5573|2012-04-10/ev_free_cash_flow|6.4909|2012-04-17/ev_free_cash_flow|6.69|2012-04-24/ev_free_cash_flow|6.684|2012-05-01/ev_free_cash_flow|6.6112|2012-05-08/ev_free_cash_flow|6.6112|2012-05-15/ev_free_cash_flow|6.5388|2012-05-22/ev_free_cash_flow|6.3518|2012-05-29/ev_free_cash_flow|6.6232|2012-04-04/ps_ratio|2.638|2012-04-11/ps_ratio|2.7324|2012-04-18/ps_ratio|2.6758|2012-04-25/ps_ratio|2.8204|2012-05-02/ps_ratio|2.7418|2012-05-09/ps_ratio|2.6915|2012-05-16/ps_ratio|2.6412|2012-05-23/ps_ratio|2.5846|2012-05-30/ps_ratio|2.6726|2012-04-05/pe_ratio|31.7857|2012-04-12/pe_ratio|31.3929|2012-04-19/pe_ratio|30.2857|2012-04-26/pe_ratio|31.7143|2012-05-03/pe_ratio|30.75|2012-05-10/pe_ratio|31.4286|2012-05-17/pe_ratio|29.5714|2012-05-24/pe_ratio|30.3214|2012-05-31/pe_ratio|31.1429|2012-04-03/price_to_book_value|1.3872|2012-04-10/price_to_book_value|1.3694|2012-04-17/price_to_book_value|1.4229|2012-04-24/price_to_book_value|1.4213|2012-05-01/price_to_book_value|1.4017|2012-05-08/price_to_book_value|1.4017|2012-05-15/price_to_book_value|1.3823|2012-05-22/price_to_book_value|1.332|2012-05-29/price_to_book_value|1.405|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.0189|2012-04-30/percent_of_shares_outstanding|5.1695|2012-05-15/percent_of_shares_outstanding|5.0861|2012-05-31/percent_of_shares_outstanding|5.3183|2012-04-11/price|8.69|2012-04-25/price|8.97|2012-05-09/price|8.56|2012-05-23/price|8.22|2012-04-11/total_return_price|8.5599|2012-04-25/total_return_price|8.8357|2012-05-09/total_return_price|8.4319|2012-05-23/total_return_price|8.097|2012-04-03/enterprise_value|903.6524|2012-04-10/enterprise_value|894.5065|2012-04-17/enterprise_value|921.9441|2012-04-24/enterprise_value|921.1126|2012-05-01/enterprise_value|911.0791|2012-05-08/enterprise_value|911.0791|2012-05-15/enterprise_value|901.1026|2012-05-22/enterprise_value|875.3299|2012-05-29/enterprise_value|912.7419
russ2000_0178|WAL|201206|196.014|178.92||106.895|33.953|6491.452|86.864|6341.649|6001.448|531.12|-221.338||3.5316|23.8166|6.6413|0.1509|2.7984|32.3214|1.4098||0.5062|0||5.5636|81.955|0.15||75.025||30.899|19.441|13.961|70.491|8.69|8.5599|915.236|9.46|2012-07-03/ev_revenues|4.1838|2012-07-10/ev_revenues|4.0245|2012-07-17/ev_revenues|4.1901|2012-07-24/ev_revenues|4.0181|2012-07-31/ev_revenues|4.0946|2012-08-07/ev_revenues|4.2984|2012-08-14/ev_revenues|4.101|2012-08-21/ev_revenues|4.187|2012-08-28/ev_revenues|4.05|2012-07-03/ev_free_cash_flow|7.7997|2012-07-10/ev_free_cash_flow|7.5028|2012-07-17/ev_free_cash_flow|7.8116|2012-07-24/ev_free_cash_flow|7.4909|2012-07-31/ev_free_cash_flow|7.6334|2012-08-07/ev_free_cash_flow|8.0134|2012-08-14/ev_free_cash_flow|7.6453|2012-08-21/ev_free_cash_flow|7.8056|2012-08-28/ev_free_cash_flow|7.5503|2012-07-05/ps_ratio|2.9593|2012-07-12/ps_ratio|2.8717|2012-07-19/ps_ratio|2.8936|2012-07-26/ps_ratio|2.7903|2012-08-02/ps_ratio|2.7778|2012-08-09/ps_ratio|2.9812|2012-08-16/ps_ratio|2.9405|2012-08-23/ps_ratio|2.8498|2012-08-30/ps_ratio|2.8654|2012-07-05/pe_ratio|24.8947|2012-07-12/pe_ratio|24.1579|2012-07-19/pe_ratio|24.3421|2012-07-26/pe_ratio|23.4737|2012-08-02/pe_ratio|23.3684|2012-08-09/pe_ratio|25.0789|2012-08-16/pe_ratio|24.7368|2012-08-23/pe_ratio|23.9737|2012-08-30/pe_ratio|24.1053|2012-07-03/price_to_book_value|1.4874|2012-07-10/price_to_book_value|1.4091|2012-07-17/price_to_book_value|1.4905|2012-07-24/price_to_book_value|1.406|2012-07-31/price_to_book_value|1.4436|2012-08-07/price_to_book_value|1.5438|2012-08-14/price_to_book_value|1.4467|2012-08-21/price_to_book_value|1.489|2012-08-28/price_to_book_value|1.4216|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.5324|2012-07-31/percent_of_shares_outstanding|5.4952|2012-08-15/percent_of_shares_outstanding|5.6773|2012-08-31/percent_of_shares_outstanding|5.879|2012-07-05/price|9.46|2012-07-19/price|9.25|2012-08-02/price|8.88|2012-08-16/price|9.4|2012-08-30/price|9.16|2012-07-05/total_return_price|9.3184|2012-07-19/total_return_price|9.1115|2012-08-02/total_return_price|8.7471|2012-08-16/total_return_price|9.2593|2012-08-30/total_return_price|9.0229|2012-07-03/enterprise_value|1092.2744|2012-07-10/enterprise_value|1050.6958|2012-07-17/enterprise_value|1093.9375|2012-07-24/enterprise_value|1049.0327|2012-07-31/enterprise_value|1068.9885|2012-08-07/enterprise_value|1122.209|2012-08-14/enterprise_value|1070.6517|2012-08-21/enterprise_value|1093.1041|2012-08-28/enterprise_value|1057.3466
russ2000_0178|WAL|201209|326.849|168.131||106.902|28.988|6705.592|73.063|6421.808|6161.976|557.011|-206.232||4.4004|22.6672|8.2034|0.1464|3.1939|26.8684|1.5939||0.3722|0||6.3813|82.294|0.18||77.564||30.242|22.453|15.458|71.641|10.21|10.0572|1148.8193|10.6|2012-10-02/ev_revenues|4.2047|2012-10-09/ev_revenues|4.2399|2012-10-16/ev_revenues|4.323|2012-10-23/ev_revenues|4.2878|2012-10-31/ev_revenues|4.2893|2012-11-07/ev_revenues|4.2595|2012-11-14/ev_revenues|4.0873|2012-11-21/ev_revenues|4.2463|2012-11-28/ev_revenues|4.2397|2012-10-02/ev_free_cash_flow|7.2022|2012-10-09/ev_free_cash_flow|7.2624|2012-10-16/ev_free_cash_flow|7.4048|2012-10-23/ev_free_cash_flow|7.3446|2012-10-31/ev_free_cash_flow|7.3472|2012-11-07/ev_free_cash_flow|7.2961|2012-11-14/ev_free_cash_flow|7.0011|2012-11-21/ev_free_cash_flow|7.2734|2012-11-28/ev_free_cash_flow|7.2621|2012-10-04/ps_ratio|3.2788|2012-10-11/ps_ratio|3.3291|2012-10-18/ps_ratio|3.3699|2012-10-25/ps_ratio|3.3071|2012-11-01/ps_ratio|3.26|2012-11-08/ps_ratio|3.1029|2012-11-15/ps_ratio|2.9616|2012-11-23/ps_ratio|3.3134|2012-11-30/ps_ratio|3.1909|2012-10-04/pe_ratio|20.0769|2012-10-11/pe_ratio|20.3846|2012-10-18/pe_ratio|20.6346|2012-10-25/pe_ratio|20.25|2012-11-01/pe_ratio|19.9615|2012-11-08/pe_ratio|19|2012-11-15/pe_ratio|18.1346|2012-11-23/pe_ratio|20.2885|2012-11-30/pe_ratio|19.5385|2012-10-02/price_to_book_value|1.5522|2012-10-09/price_to_book_value|1.5687|2012-10-16/price_to_book_value|1.6076|2012-10-23/price_to_book_value|1.5912|2012-10-31/price_to_book_value|1.5919|2012-11-07/price_to_book_value|1.5779|2012-11-14/price_to_book_value|1.4972|2012-11-21/price_to_book_value|1.5717|2012-11-28/price_to_book_value|1.5686|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.2017|2012-10-31/percent_of_shares_outstanding|5.9344|2012-11-15/percent_of_shares_outstanding|5.335|2012-11-30/percent_of_shares_outstanding|5.5361|2012-10-11/price|10.6|2012-10-25/price|10.53|2012-11-08/price|9.88|2012-11-23/price|10.55|2012-10-11/total_return_price|10.4413|2012-10-25/total_return_price|10.3724|2012-11-08/total_return_price|9.7321|2012-11-23/total_return_price|10.3921|2012-10-02/enterprise_value|1097.2989|2012-10-09/enterprise_value|1106.479|2012-10-16/enterprise_value|1128.1774|2012-10-23/enterprise_value|1118.9973|2012-10-31/enterprise_value|1119.3907|2012-11-07/enterprise_value|1111.6127|2012-11-14/enterprise_value|1066.6733|2012-11-21/enterprise_value|1108.1559|2012-11-28/enterprise_value|1106.4274
russ2000_0178|WAL|201212|1156.244|1144.215||107.91|29.763|6863.021|199.034|6565.112|6455.177|618.616|-174.471||4.3721|1.8887|7.489|0.018|3.3542|20.5385|1.6307||0.3027|0||5.3378|85.171|0.37||82.501||29.774|43.207|31.92|74.332|10.79|10.6285|1140.9962|11.3|2013-01-02/ev_revenues|0.5838|2013-01-09/ev_revenues|0.7052|2013-01-16/ev_revenues|0.6939|2013-01-23/ev_revenues|0.7165|2013-01-30/ev_revenues|0.9143|2013-02-06/ev_revenues|1.0753|2013-02-13/ev_revenues|1.2278|2013-02-20/ev_revenues|1.2024|2013-02-27/ev_revenues|1.2629|2013-01-02/ev_free_cash_flow|9.4157|2013-01-09/ev_free_cash_flow|11.3747|2013-01-16/ev_free_cash_flow|11.1924|2013-01-23/ev_free_cash_flow|11.5569|2013-01-30/ev_free_cash_flow|14.746|2013-02-06/ev_free_cash_flow|17.3428|2013-02-13/ev_free_cash_flow|19.8029|2013-02-20/ev_free_cash_flow|19.3929|2013-02-27/ev_free_cash_flow|20.3682|2013-01-04/ps_ratio|3.0607|2013-01-11/ps_ratio|3.0445|2013-01-18/ps_ratio|3.1014|2013-01-25/ps_ratio|3.3478|2013-02-01/ps_ratio|3.4426|2013-02-08/ps_ratio|3.4589|2013-02-15/ps_ratio|3.5456|2013-02-22/ps_ratio|3.5726|2013-01-04/pe_ratio|13.7805|2013-01-11/pe_ratio|13.7073|2013-01-18/pe_ratio|13.9634|2013-01-25/pe_ratio|15.0732|2013-02-01/pe_ratio|15.5|2013-02-08/pe_ratio|15.5732|2013-02-15/pe_ratio|15.9634|2013-02-22/pe_ratio|16.0854|2013-01-02/price_to_book_value|1.5389|2013-01-09/price_to_book_value|1.599|2013-01-16/price_to_book_value|1.5934|2013-01-23/price_to_book_value|1.6046|2013-01-30/price_to_book_value|1.7024|2013-02-06/price_to_book_value|1.7821|2013-02-13/price_to_book_value|1.8576|2013-02-20/price_to_book_value|1.845|2013-02-27/price_to_book_value|1.8749|2013-01-04/peg_ratio|0.0416|2013-01-11/peg_ratio|0.0413|2013-01-18/peg_ratio|0.0421|2013-01-25/peg_ratio|0.0455|2013-02-01/peg_ratio|0.0467|2013-02-08/peg_ratio|0.047|2013-02-15/peg_ratio|0.0481|2013-02-22/peg_ratio|0.0485|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.1163|2013-01-31/percent_of_shares_outstanding|4.7739|2013-02-15/percent_of_shares_outstanding|4.7547|2013-02-28/percent_of_shares_outstanding|5.0587|2013-01-04/price|11.3|2013-01-18/price|11.45|2013-02-01/price|12.71|2013-02-15/price|13.09|2013-01-04/total_return_price|11.1309|2013-01-18/total_return_price|11.2786|2013-02-01/total_return_price|12.5197|2013-02-15/total_return_price|12.8941|2013-01-02/enterprise_value|178.6996|2013-01-09/enterprise_value|215.8796|2013-01-16/enterprise_value|212.421|2013-01-23/enterprise_value|219.3382|2013-01-30/enterprise_value|279.8637|2013-02-06/enterprise_value|329.1488|2013-02-13/enterprise_value|375.8398|2013-02-20/enterprise_value|368.058|2013-02-27/enterprise_value|386.569
russ2000_0178|WAL|201303|1572.477|1428.45||107.105|29.166|7392.809|64.692|7065.423|6734.914|640.295|-153.86||1.3623|3.019|21.9716|0.0304|3.7037|14.7234|1.9241||0.423|0||5.4597|85.98|0.24||78.244||31.476|28.634|20.885|75.006|14.31|14.0958|416.9998|13.65|2013-04-03/ev_revenues|0.6866|2013-04-10/ev_revenues|0.8617|2013-04-17/ev_revenues|0.7089|2013-04-24/ev_revenues|1.0007|2013-05-01/ev_revenues|0.8641|2013-05-08/ev_revenues|1.0722|2013-05-15/ev_revenues|1.0777|2013-05-22/ev_revenues|0.9806|2013-05-29/ev_revenues|1.0222|2013-04-03/ev_free_cash_flow|7.221|2013-04-10/ev_free_cash_flow|9.0623|2013-04-17/ev_free_cash_flow|7.4548|2013-04-24/ev_free_cash_flow|10.5236|2013-05-01/ev_free_cash_flow|9.0872|2013-05-08/ev_free_cash_flow|11.2759|2013-05-15/ev_free_cash_flow|11.3342|2013-05-22/ev_free_cash_flow|10.3129|2013-05-29/ev_free_cash_flow|10.7506|2013-04-08/ps_ratio|3.7625|2013-04-15/ps_ratio|3.6635|2013-04-22/ps_ratio|3.7839|2013-04-29/ps_ratio|3.9285|2013-05-06/ps_ratio|3.9552|2013-05-13/ps_ratio|3.9632|2013-05-20/ps_ratio|3.9793|2013-05-28/ps_ratio|3.9552|2013-04-08/pe_ratio|14.9574|2013-04-15/pe_ratio|14.5638|2013-04-22/pe_ratio|15.0426|2013-04-29/pe_ratio|15.617|2013-05-06/pe_ratio|15.7234|2013-05-13/pe_ratio|15.7553|2013-05-20/pe_ratio|15.8191|2013-05-28/pe_ratio|15.7234|2013-04-03/price_to_book_value|1.8305|2013-04-10/price_to_book_value|1.9162|2013-04-17/price_to_book_value|1.8414|2013-04-24/price_to_book_value|1.9842|2013-05-01/price_to_book_value|1.9174|2013-05-08/price_to_book_value|2.0192|2013-05-15/price_to_book_value|2.0219|2013-05-22/price_to_book_value|1.9744|2013-05-29/price_to_book_value|1.9948|2013-04-08/peg_ratio|0.0635|2013-04-15/peg_ratio|0.0618|2013-04-22/peg_ratio|0.0638|2013-04-29/peg_ratio|0.0663|2013-05-06/peg_ratio|0.0667|2013-05-13/peg_ratio|0.0668|2013-05-20/peg_ratio|0.0671|2013-05-28/peg_ratio|0.0667|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.2126|2013-04-30/percent_of_shares_outstanding|5.7906|2013-05-15/percent_of_shares_outstanding|5.4485|2013-05-31/percent_of_shares_outstanding|5.158|2013-04-01/price|13.65|2013-04-15/price|13.69|2013-04-29/price|14.68|2013-05-13/price|14.81|2013-05-28/price|14.78|2013-04-01/total_return_price|13.4457|2013-04-15/total_return_price|13.4851|2013-04-29/total_return_price|14.4603|2013-05-13/total_return_price|14.5883|2013-05-28/total_return_price|14.5588|2013-04-03/enterprise_value|215.1423|2013-04-10/enterprise_value|270.0021|2013-04-17/enterprise_value|222.1087|2013-04-24/enterprise_value|313.5416|2013-05-01/enterprise_value|270.7436|2013-05-08/enterprise_value|335.9535|2013-05-15/enterprise_value|337.6924|2013-05-22/enterprise_value|307.2611|2013-05-29/enterprise_value|320.3031
russ2000_0178|WAL|201306|1372.241|1229.199||106.097|28.568|7794.159|51.866|7459.818|7001.286|658.525|-120.196||1.1943|7.3044|12.5599|0.087|4.0435|16.0745|2.079|0.0682|0.5735|0||4.5468|86.524|0.39||83.556||33.081|41.902|34.072|81.173|15.11|14.8838|374.2099|17.1|2013-07-03/ev_revenues|2.4224|2013-07-10/ev_revenues|2.6359|2013-07-17/ev_revenues|2.5765|2013-07-24/ev_revenues|3.0792|2013-07-31/ev_revenues|2.8407|2013-08-07/ev_revenues|2.8109|2013-08-14/ev_revenues|2.8867|2013-08-21/ev_revenues|2.7487|2013-08-28/ev_revenues|2.4808|2013-07-03/ev_free_cash_flow|31.0374|2013-07-10/ev_free_cash_flow|33.7732|2013-07-17/ev_free_cash_flow|33.0113|2013-07-24/ev_free_cash_flow|39.4528|2013-07-31/ev_free_cash_flow|36.3963|2013-08-07/ev_free_cash_flow|36.015|2013-08-14/ev_free_cash_flow|36.9856|2013-08-21/ev_free_cash_flow|35.2177|2013-08-28/ev_free_cash_flow|31.7858|2013-07-02/ps_ratio|4.3042|2013-07-09/ps_ratio|4.5155|2013-07-16/ps_ratio|4.4019|2013-07-23/ps_ratio|4.8376|2013-07-30/ps_ratio|4.6686|2013-08-06/ps_ratio|4.7188|2013-08-13/ps_ratio|4.7161|2013-08-20/ps_ratio|4.6237|2013-08-27/ps_ratio|4.3834|2013-07-02/pe_ratio|13.8136|2013-07-09/pe_ratio|14.4915|2013-07-16/pe_ratio|14.1271|2013-07-23/pe_ratio|15.5254|2013-07-30/pe_ratio|14.9831|2013-08-06/pe_ratio|15.1441|2013-08-13/pe_ratio|15.1356|2013-08-20/pe_ratio|14.839|2013-08-27/pe_ratio|14.0678|2013-07-03/price_to_book_value|2.1402|2013-07-10/price_to_book_value|2.2445|2013-07-17/price_to_book_value|2.2155|2013-07-24/price_to_book_value|2.4612|2013-07-31/price_to_book_value|2.3446|2013-08-07/price_to_book_value|2.3301|2013-08-14/price_to_book_value|2.3671|2013-08-21/price_to_book_value|2.2996|2013-08-28/price_to_book_value|2.1687|2013-07-02/peg_ratio|0.0656|2013-07-09/peg_ratio|0.0688|2013-07-16/peg_ratio|0.0671|2013-07-23/peg_ratio|0.0737|2013-07-30/peg_ratio|0.0712|2013-08-06/peg_ratio|0.0719|2013-08-13/peg_ratio|0.0719|2013-08-20/peg_ratio|0.0705|2013-08-27/peg_ratio|0.0668|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.2125|2013-07-31/percent_of_shares_outstanding|3.6553|2013-08-15/percent_of_shares_outstanding|3.1852|2013-08-30/percent_of_shares_outstanding|3.0376|2013-07-09/price|17.1|2013-07-23/price|18.32|2013-08-06/price|17.87|2013-08-20/price|17.51|2013-07-09/total_return_price|16.844|2013-07-23/total_return_price|18.0458|2013-08-06/total_return_price|17.6025|2013-08-20/total_return_price|17.2479|2013-07-03/enterprise_value|779.6893|2013-07-10/enterprise_value|848.4171|2013-07-17/enterprise_value|829.2777|2013-07-24/enterprise_value|991.0927|2013-07-31/enterprise_value|914.311|2013-08-07/enterprise_value|904.7319|2013-08-14/enterprise_value|929.1151|2013-08-21/enterprise_value|884.7029|2013-08-28/enterprise_value|798.4909
russ2000_0178|WAL|201309|1588.155|1454.817||105.925|27.971|8095.141|101.309|7663.078|7275.311|685.288|-92.357||2.9732|6.5404|38.0949|0.0847|4.8244|15.4831|2.4094|0.0735|0.5086|0||3.1947|86.769|0.33||86.504||33.03|39.013|28.594|83.606|18.15|17.8783|956.9816|19.34|2013-10-02/ev_revenues|2.3409|2013-10-09/ev_revenues|2.3199|2013-10-16/ev_revenues|2.749|2013-10-23/ev_revenues|2.9781|2013-10-30/ev_revenues|2.9424|2013-11-06/ev_revenues|2.9293|2013-11-13/ev_revenues|2.9873|2013-11-20/ev_revenues|2.9161|2013-11-27/ev_revenues|3.3879|2013-10-02/ev_free_cash_flow|36.3257|2013-10-09/ev_free_cash_flow|35.9989|2013-10-16/ev_free_cash_flow|42.6586|2013-10-23/ev_free_cash_flow|46.2131|2013-10-30/ev_free_cash_flow|45.6598|2013-11-06/ev_free_cash_flow|45.4553|2013-11-13/ev_free_cash_flow|46.3552|2013-11-20/ev_free_cash_flow|45.2508|2013-11-27/ev_free_cash_flow|52.5726|2013-10-01/ps_ratio|5.0343|2013-10-08/ps_ratio|4.9198|2013-10-15/ps_ratio|5.3025|2013-10-22/ps_ratio|5.6044|2013-10-29/ps_ratio|5.5706|2013-11-05/ps_ratio|5.568|2013-11-12/ps_ratio|5.568|2013-11-19/ps_ratio|5.568|2013-11-26/ps_ratio|6.0183|2013-10-01/pe_ratio|14.5414|2013-10-08/pe_ratio|14.2105|2013-10-15/pe_ratio|15.3158|2013-10-22/pe_ratio|16.188|2013-10-29/pe_ratio|16.0902|2013-11-05/pe_ratio|16.0827|2013-11-12/pe_ratio|16.0827|2013-11-19/pe_ratio|16.0827|2013-11-26/pe_ratio|17.3835|2013-10-02/price_to_book_value|2.4339|2013-10-09/price_to_book_value|2.4238|2013-10-16/price_to_book_value|2.6309|2013-10-23/price_to_book_value|2.7415|2013-10-30/price_to_book_value|2.7243|2013-11-06/price_to_book_value|2.7179|2013-11-13/price_to_book_value|2.7459|2013-11-20/price_to_book_value|2.7116|2013-11-27/price_to_book_value|2.9393|2013-10-01/peg_ratio|0.0934|2013-10-08/peg_ratio|0.0912|2013-10-15/peg_ratio|0.0983|2013-10-22/peg_ratio|0.1039|2013-10-29/peg_ratio|0.1033|2013-11-05/peg_ratio|0.1032|2013-11-12/peg_ratio|0.1032|2013-11-19/peg_ratio|0.1032|2013-11-26/peg_ratio|0.1116|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.3165|2013-10-31/percent_of_shares_outstanding|2.5789|2013-11-15/percent_of_shares_outstanding|2.2036|2013-11-29/percent_of_shares_outstanding|2.1574|2013-10-01/price|19.34|2013-10-15/price|20.37|2013-10-29/price|21.4|2013-11-12/price|21.39|2013-11-26/price|23.12|2013-10-01/total_return_price|19.0505|2013-10-15/total_return_price|20.0651|2013-10-29/total_return_price|21.0797|2013-11-12/total_return_price|21.0698|2013-11-26/total_return_price|22.7739|2013-10-02/enterprise_value|774.392|2013-10-09/enterprise_value|767.4241|2013-10-16/enterprise_value|909.3952|2013-10-23/enterprise_value|985.1711|2013-10-30/enterprise_value|973.3763|2013-11-06/enterprise_value|969.0164|2013-11-13/enterprise_value|988.2001|2013-11-20/enterprise_value|964.6564|2013-11-27/enterprise_value|1120.7423
russ2000_0178|WAL|201312|1680.988|1676.21||105.565|27.374|8451.844|100.098|8192.253|7838.205|714.498|-61.111||3.7095|8.0721|57.5628|0.0997|6.023|18.0758|3.0946|0.2964|0.4476|0||1.657|86.88|0.36||94.515||35.111|36.107|31.414|88.558|24.22|23.8575|1227.1248|23.94|2014-01-02/ev_revenues|2.5748|2014-01-09/ev_revenues|2.6205|2014-01-16/ev_revenues|2.473|2014-01-23/ev_revenues|2.6765|2014-01-30/ev_revenues|2.5671|2014-02-06/ev_revenues|2.0509|2014-02-13/ev_revenues|2.2187|2014-02-20/ev_revenues|2.159|2014-02-27/ev_revenues|2.5097|2014-01-02/ev_free_cash_flow|15.2327|2014-01-09/ev_free_cash_flow|15.5035|2014-01-16/ev_free_cash_flow|14.6309|2014-01-23/ev_free_cash_flow|15.8346|2014-01-30/ev_free_cash_flow|15.1876|2014-02-06/ev_free_cash_flow|12.1332|2014-02-13/ev_free_cash_flow|13.1262|2014-02-20/ev_free_cash_flow|12.7727|2014-02-27/ev_free_cash_flow|14.8477|2014-01-07/ps_ratio|6.0432|2014-01-14/ps_ratio|5.8463|2014-01-21/ps_ratio|6.0584|2014-01-28/ps_ratio|6.0457|2014-02-04/ps_ratio|5.4197|2014-02-11/ps_ratio|5.4323|2014-02-18/ps_ratio|5.7479|2014-02-25/ps_ratio|5.6519|2014-01-07/pe_ratio|18.1364|2014-01-14/pe_ratio|17.5455|2014-01-21/pe_ratio|18.1818|2014-01-28/pe_ratio|18.1439|2014-02-04/pe_ratio|16.2652|2014-02-11/pe_ratio|16.303|2014-02-18/pe_ratio|17.25|2014-02-25/pe_ratio|16.9621|2014-01-02/price_to_book_value|2.8481|2014-01-09/price_to_book_value|2.87|2014-01-16/price_to_book_value|2.7992|2014-01-23/price_to_book_value|2.8969|2014-01-30/price_to_book_value|2.8444|2014-02-06/price_to_book_value|2.5967|2014-02-13/price_to_book_value|2.6772|2014-02-20/price_to_book_value|2.6486|2014-02-27/price_to_book_value|2.8168|2014-01-07/peg_ratio|0.2974|2014-01-14/peg_ratio|0.2877|2014-01-21/peg_ratio|0.2982|2014-01-28/peg_ratio|0.2976|2014-02-04/peg_ratio|0.2667|2014-02-11/peg_ratio|0.2674|2014-02-18/peg_ratio|0.2829|2014-02-25/peg_ratio|0.2782|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.701|2014-01-31/percent_of_shares_outstanding|1.8628|2014-02-14/percent_of_shares_outstanding|2.1106|2014-02-28/percent_of_shares_outstanding|1.9918|2014-01-07/price|23.94|2014-01-21/price|24|2014-02-04/price|21.47|2014-02-18/price|22.77|2014-01-07/total_return_price|23.5816|2014-01-21/total_return_price|23.6407|2014-02-04/total_return_price|21.1486|2014-02-18/total_return_price|22.4292|2014-01-02/enterprise_value|882.6746|2014-01-09/enterprise_value|898.3681|2014-01-16/enterprise_value|847.8|2014-01-23/enterprise_value|917.5491|2014-01-30/enterprise_value|880.059|2014-02-06/enterprise_value|703.0706|2014-02-13/enterprise_value|760.6136|2014-02-20/enterprise_value|740.1294|2014-02-27/enterprise_value|860.3638
russ2000_0178|WAL|201403|1837.018|1721.273||106.579|26.777|8851.819|118.731|8473.301|8148.973|753.805|-30.379||2.7816|7.6635|16.4565|0.0984|6.3335|19.0076|2.9473|0.3117|0.431|0||2.3651|87.123|0.35||96.15||35.236|42.363|31.085|89.678|23.72|23.3649|953.5891|25.27|2014-04-03/ev_revenues|2.9115|2014-04-10/ev_revenues|2.2538|2014-04-17/ev_revenues|2.3921|2014-04-24/ev_revenues|2.3654|2014-05-01/ev_revenues|2.2827|2014-05-08/ev_revenues|2.1418|2014-05-15/ev_revenues|1.9379|2014-05-22/ev_revenues|2.1516|2014-05-29/ev_revenues|2.2632|2014-04-03/ev_free_cash_flow|20.3982|2014-04-10/ev_free_cash_flow|15.7899|2014-04-17/ev_free_cash_flow|16.7592|2014-04-24/ev_free_cash_flow|16.5722|2014-05-01/ev_free_cash_flow|15.9924|2014-05-08/ev_free_cash_flow|15.0057|2014-05-15/ev_free_cash_flow|13.5768|2014-05-22/ev_free_cash_flow|15.0738|2014-05-29/ev_free_cash_flow|15.8563|2014-04-01/ps_ratio|6.0823|2014-04-08/ps_ratio|5.82|2014-04-15/ps_ratio|5.5359|2014-04-22/ps_ratio|5.6924|2014-04-29/ps_ratio|5.4589|2014-05-06/ps_ratio|5.4156|2014-05-13/ps_ratio|5.4734|2014-05-20/ps_ratio|5.2784|2014-05-27/ps_ratio|5.6394|2014-04-01/pe_ratio|17.6713|2014-04-08/pe_ratio|16.9091|2014-04-15/pe_ratio|16.0839|2014-04-22/pe_ratio|16.5385|2014-04-29/pe_ratio|15.8601|2014-05-06/pe_ratio|15.7343|2014-05-13/pe_ratio|15.9021|2014-05-20/pe_ratio|15.3357|2014-05-27/pe_ratio|16.3846|2014-04-03/price_to_book_value|2.9781|2014-04-10/price_to_book_value|2.6633|2014-04-17/price_to_book_value|2.7295|2014-04-24/price_to_book_value|2.7167|2014-05-01/price_to_book_value|2.6771|2014-05-08/price_to_book_value|2.6097|2014-05-15/price_to_book_value|2.5121|2014-05-22/price_to_book_value|2.6144|2014-05-29/price_to_book_value|2.6678|2014-04-01/peg_ratio|0.339|2014-04-08/peg_ratio|0.3244|2014-04-15/peg_ratio|0.3085|2014-04-22/peg_ratio|0.3173|2014-04-29/peg_ratio|0.3043|2014-05-06/peg_ratio|0.3018|2014-05-13/peg_ratio|0.3051|2014-05-20/peg_ratio|0.2942|2014-05-27/peg_ratio|0.3143|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.2932|2014-04-30/percent_of_shares_outstanding|2.3439|2014-05-15/percent_of_shares_outstanding|2.6392|2014-05-30/percent_of_shares_outstanding|2.6164|2014-04-01/price|25.27|2014-04-15/price|23|2014-04-29/price|22.68|2014-05-13/price|22.74|2014-05-27/price|23.43|2014-04-01/total_return_price|24.8917|2014-04-15/total_return_price|22.6557|2014-04-29/total_return_price|22.3405|2014-05-13/total_return_price|22.3996|2014-05-27/total_return_price|23.0793|2014-04-03/enterprise_value|1050.2636|2014-04-10/enterprise_value|812.9922|2014-04-17/enterprise_value|862.898|2014-04-24/enterprise_value|853.2671|2014-05-01/enterprise_value|823.4157|2014-05-08/enterprise_value|772.6145|2014-05-15/enterprise_value|699.0402|2014-05-22/enterprise_value|776.118|2014-05-29/enterprise_value|816.4087
russ2000_0178|WAL|201406|1960.614|1956.554||109.603|26.475|9065.923|115.629|8787.807|8469.505|816.664|4.807||2.5255|5.1624|17.6935|0.0652|5.7381|16.6713|2.7933|0.3198|0.3971|0||2.6555|87.333|0.4||97.894||36.924|46.748|35.538|92.93|23.84|23.4831|911.0041|24.22|2014-07-03/ev_revenues|2.0004|2014-07-10/ev_revenues|1.8225|2014-07-17/ev_revenues|1.6751|2014-07-24/ev_revenues|1.6938|2014-07-31/ev_revenues|1.5322|2014-08-07/ev_revenues|1.3988|2014-08-14/ev_revenues|1.5228|2014-08-21/ev_revenues|1.6562|2014-08-28/ev_revenues|1.6468|2014-07-03/ev_free_cash_flow|27.1984|2014-07-10/ev_free_cash_flow|24.7801|2014-07-17/ev_free_cash_flow|22.7754|2014-07-24/ev_free_cash_flow|23.03|2014-07-31/ev_free_cash_flow|20.8324|2014-08-07/ev_free_cash_flow|19.0187|2014-08-14/ev_free_cash_flow|20.7051|2014-08-21/ev_free_cash_flow|22.5188|2014-08-28/ev_free_cash_flow|22.3915|2014-07-01/ps_ratio|5.6453|2014-07-08/ps_ratio|5.6198|2014-07-15/ps_ratio|5.6755|2014-07-22/ps_ratio|5.462|2014-07-29/ps_ratio|5.3738|2014-08-05/ps_ratio|5.1836|2014-08-12/ps_ratio|5.2485|2014-08-19/ps_ratio|5.397|2014-08-26/ps_ratio|5.5548|2014-07-01/pe_ratio|16.8958|2014-07-08/pe_ratio|16.8194|2014-07-15/pe_ratio|16.9861|2014-07-22/pe_ratio|16.3472|2014-07-29/pe_ratio|16.0833|2014-08-05/pe_ratio|15.5139|2014-08-12/pe_ratio|15.7083|2014-08-19/pe_ratio|16.1528|2014-08-26/pe_ratio|16.625|2014-07-03/price_to_book_value|2.6762|2014-07-10/price_to_book_value|2.5945|2014-07-17/price_to_book_value|2.5268|2014-07-24/price_to_book_value|2.5354|2014-07-31/price_to_book_value|2.4612|2014-08-07/price_to_book_value|2.3999|2014-08-14/price_to_book_value|2.4569|2014-08-21/price_to_book_value|2.5182|2014-08-28/price_to_book_value|2.5139|2014-07-01/peg_ratio|0.7668|2014-07-08/peg_ratio|0.7633|2014-07-15/peg_ratio|0.7709|2014-07-22/peg_ratio|0.7419|2014-07-29/peg_ratio|0.7299|2014-08-05/peg_ratio|0.7041|2014-08-12/peg_ratio|0.7129|2014-08-19/peg_ratio|0.7331|2014-08-26/peg_ratio|0.7545|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.5296|2014-07-31/percent_of_shares_outstanding|2.7204|2014-08-15/percent_of_shares_outstanding|2.9407|2014-08-29/percent_of_shares_outstanding|2.8787|2014-07-08/price|24.22|2014-07-22/price|23.54|2014-08-05/price|22.34|2014-08-19/price|23.26|2014-07-08/total_return_price|23.8575|2014-07-22/total_return_price|23.1876|2014-08-05/total_return_price|22.0056|2014-08-19/total_return_price|22.9118|2014-07-03/enterprise_value|750.2666|2014-07-10/enterprise_value|683.5582|2014-07-17/enterprise_value|628.2604|2014-07-24/enterprise_value|635.2824|2014-07-31/enterprise_value|574.6609|2014-08-07/enterprise_value|524.6311|2014-08-14/enterprise_value|571.1501|2014-08-21/enterprise_value|621.1799|2014-08-28/enterprise_value|617.6691
russ2000_0178|WAL|201409|1834.793|1828.459||112.057|26.194|9285.702|173.622|8949.537|8697.627|862.122|45.373||1.7545|5.6471|23.8551|0.0763|5.2969|15.2229|2.5633|0.8436|0.3714|0||3.2252|87.572|0.46||105.012||37.008|53.868|40.919|96.801|23.9|23.5422|658.044|22.74|2014-10-02/ev_revenues|1.9224|2014-10-09/ev_revenues|1.7282|2014-10-16/ev_revenues|1.7125|2014-10-23/ev_revenues|2.1567|2014-10-30/ev_revenues|2.4981|2014-11-06/ev_revenues|2.6368|2014-11-13/ev_revenues|2.5943|2014-11-20/ev_revenues|2.4376|2014-11-28/ev_revenues|2.5742|2014-10-02/ev_free_cash_flow|22.7668|2014-10-09/ev_free_cash_flow|20.467|2014-10-16/ev_free_cash_flow|20.2819|2014-10-23/ev_free_cash_flow|25.5425|2014-10-30/ev_free_cash_flow|29.585|2014-11-06/ev_free_cash_flow|31.2283|2014-11-13/ev_free_cash_flow|30.7247|2014-11-20/ev_free_cash_flow|28.8693|2014-11-28/ev_free_cash_flow|30.4861|2014-10-07/ps_ratio|5.1241|2014-10-14/ps_ratio|5.0399|2014-10-21/ps_ratio|5.4388|2014-10-28/ps_ratio|5.6383|2014-11-04/ps_ratio|5.8289|2014-11-11/ps_ratio|5.9242|2014-11-18/ps_ratio|5.7446|2014-11-25/ps_ratio|5.8865|2014-10-07/pe_ratio|14.7261|2014-10-14/pe_ratio|14.4841|2014-10-21/pe_ratio|15.6306|2014-10-28/pe_ratio|16.2038|2014-11-04/pe_ratio|16.7516|2014-11-11/pe_ratio|17.0255|2014-11-18/pe_ratio|16.5096|2014-11-25/pe_ratio|16.9172|2014-10-02/price_to_book_value|2.4028|2014-10-09/price_to_book_value|2.3141|2014-10-16/price_to_book_value|2.307|2014-10-23/price_to_book_value|2.5098|2014-10-30/price_to_book_value|2.6656|2014-11-06/price_to_book_value|2.7289|2014-11-13/price_to_book_value|2.7095|2014-11-20/price_to_book_value|2.638|2014-11-28/price_to_book_value|2.7003|2014-10-07/peg_ratio|0.8161|2014-10-14/peg_ratio|0.8027|2014-10-21/peg_ratio|0.8662|2014-10-28/peg_ratio|0.898|2014-11-04/peg_ratio|0.9283|2014-11-11/peg_ratio|0.9435|2014-11-18/peg_ratio|0.9149|2014-11-25/peg_ratio|0.9375|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.2695|2014-10-31/percent_of_shares_outstanding|3.4595|2014-11-14/percent_of_shares_outstanding|2.9936|2014-11-28/percent_of_shares_outstanding|2.7966|2014-10-14/price|22.74|2014-10-28/price|25.44|2014-11-11/price|26.73|2014-11-25/price|26.56|2014-10-14/total_return_price|22.3996|2014-10-28/total_return_price|25.0592|2014-11-11/total_return_price|26.3299|2014-11-25/total_return_price|26.1624|2014-10-02/enterprise_value|756.586|2014-10-09/enterprise_value|680.1577|2014-10-16/enterprise_value|674.0083|2014-10-23/enterprise_value|848.827|2014-10-30/enterprise_value|983.1676|2014-11-06/enterprise_value|1037.7782|2014-11-13/enterprise_value|1021.0427|2014-11-20/enterprise_value|959.3855|2014-11-28/enterprise_value|1013.1153
russ2000_0178|WAL|201412|1684.633|1684.633||113.818|25.913|9599.57|235.068|9181.574|8931.043|930.428|85.453||2.8875|8.6663|34.1968|0.121|6.2189|17.8726|2.8433|0.9904|0.4303|0||2.8237|87.989|0.4592||109.502||38.681|54.52|40.409|98.921|27.99|27.571|1136.4297|26.12|2015-01-02/ev_revenues|3.1057|2015-01-09/ev_revenues|2.7497|2015-01-16/ev_revenues|2.5609|2015-01-23/ev_revenues|2.8235|2015-01-30/ev_revenues|2.6846|2015-02-06/ev_revenues|3.2317|2015-02-13/ev_revenues|3.3401|2015-02-20/ev_revenues|3.3205|2015-02-27/ev_revenues|3.2835|2015-01-02/ev_free_cash_flow|33.0833|2015-01-09/ev_free_cash_flow|29.291|2015-01-16/ev_free_cash_flow|27.2791|2015-01-23/ev_free_cash_flow|30.0772|2015-01-30/ev_free_cash_flow|28.5972|2015-02-06/ev_free_cash_flow|34.4246|2015-02-13/ev_free_cash_flow|35.58|2015-02-20/ev_free_cash_flow|35.3713|2015-02-27/ev_free_cash_flow|34.9771|2015-01-06/ps_ratio|5.5943|2015-01-13/ps_ratio|5.4551|2015-01-20/ps_ratio|5.3673|2015-01-27/ps_ratio|5.695|2015-02-03/ps_ratio|5.7978|2015-02-10/ps_ratio|5.9906|2015-02-17/ps_ratio|6.2069|2015-02-24/ps_ratio|6.1705|2015-01-06/pe_ratio|15.6481|2015-01-13/pe_ratio|15.2587|2015-01-20/pe_ratio|15.013|2015-01-27/pe_ratio|15.9296|2015-02-03/pe_ratio|16.2172|2015-02-10/pe_ratio|16.7564|2015-02-17/pe_ratio|17.3614|2015-02-24/pe_ratio|17.2596|2015-01-02/price_to_book_value|2.6357|2015-01-09/price_to_book_value|2.4794|2015-01-16/price_to_book_value|2.3964|2015-01-23/price_to_book_value|2.5118|2015-01-30/price_to_book_value|2.4508|2015-02-06/price_to_book_value|2.691|2015-02-13/price_to_book_value|2.7386|2015-02-20/price_to_book_value|2.73|2015-02-27/price_to_book_value|2.7137|2015-01-06/peg_ratio|0.5915|2015-01-13/peg_ratio|0.5768|2015-01-20/peg_ratio|0.5675|2015-01-27/peg_ratio|0.6021|2015-02-03/peg_ratio|0.613|2015-02-10/peg_ratio|0.6334|2015-02-17/peg_ratio|0.6562|2015-02-24/peg_ratio|0.6524|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.4461|2015-01-30/percent_of_shares_outstanding|2.9399|2015-02-13/percent_of_shares_outstanding|2.9965|2015-02-27/percent_of_shares_outstanding|3.0634|2015-01-06/price|26.12|2015-01-20/price|25.06|2015-02-03/price|27.07|2015-02-17/price|28.98|2015-01-06/total_return_price|25.729|2015-01-20/total_return_price|24.6849|2015-02-03/total_return_price|26.6648|2015-02-17/total_return_price|28.5462|2015-01-02/enterprise_value|1268.8787|2015-01-09/enterprise_value|1123.4251|2015-01-16/enterprise_value|1046.2638|2015-01-23/enterprise_value|1153.5801|2015-01-30/enterprise_value|1096.8178|2015-02-06/enterprise_value|1320.3196|2015-02-13/enterprise_value|1364.635|2015-02-20/enterprise_value|1356.6306|2015-02-27/enterprise_value|1341.5111
russ2000_0178|WAL|201503|1891.83|1891.83||114.261|25.632|10200.613|122.464|9903.092|9662.346|980.83|125.467||3.4316|7.2366|36.5539|0.1011|6.1907|16.7532|2.7787|0.7062|0.3005|0||3.0808|88.452|0.45||108.137||38.134|54.617|40.383|101.103|29.64|29.1963|1401.9888|29.79|2015-04-06/ev_revenues|2.6602|2015-04-13/ev_revenues|2.7449|2015-04-20/ev_revenues|2.834|2015-04-27/ev_revenues|2.8827|2015-05-04/ev_revenues|3.0799|2015-05-11/ev_revenues|3.1266|2015-05-18/ev_revenues|3.292|2015-05-26/ev_revenues|3.0842|2015-04-06/ev_free_cash_flow|16.0206|2015-04-13/ev_free_cash_flow|16.5312|2015-04-20/ev_free_cash_flow|17.0673|2015-04-27/ev_free_cash_flow|17.3609|2015-05-04/ev_free_cash_flow|18.5487|2015-05-11/ev_free_cash_flow|18.8297|2015-05-18/ev_free_cash_flow|19.826|2015-05-26/ev_free_cash_flow|18.5742|2015-04-07/ps_ratio|6.1552|2015-04-14/ps_ratio|6.222|2015-04-21/ps_ratio|6.456|2015-04-28/ps_ratio|6.481|2015-05-05/ps_ratio|6.4873|2015-05-12/ps_ratio|6.6398|2015-05-19/ps_ratio|6.7714|2015-05-26/ps_ratio|6.5625|2015-04-07/pe_ratio|16.6571|2015-04-14/pe_ratio|16.838|2015-04-21/pe_ratio|17.471|2015-04-28/pe_ratio|17.5388|2015-05-05/pe_ratio|17.5558|2015-05-12/pe_ratio|17.9684|2015-05-19/pe_ratio|18.3245|2015-05-26/pe_ratio|17.7593|2015-04-06/price_to_book_value|2.6754|2015-04-13/price_to_book_value|2.7117|2015-04-20/price_to_book_value|2.7499|2015-04-27/price_to_book_value|2.7708|2015-05-04/price_to_book_value|2.8553|2015-05-11/price_to_book_value|2.8754|2015-05-18/price_to_book_value|2.9463|2015-05-26/price_to_book_value|2.8572|2015-04-07/peg_ratio|0.7022|2015-04-14/peg_ratio|0.7098|2015-04-21/peg_ratio|0.7365|2015-04-28/peg_ratio|0.7394|2015-05-05/peg_ratio|0.7401|2015-05-12/peg_ratio|0.7575|2015-05-19/peg_ratio|0.7725|2015-05-26/peg_ratio|0.7487|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.1198|2015-04-30/percent_of_shares_outstanding|3.2632|2015-05-15/percent_of_shares_outstanding|3.9788|2015-05-29/percent_of_shares_outstanding|4.5017|2015-04-14/price|29.79|2015-04-28/price|31.03|2015-05-12/price|31.79|2015-05-26/price|31.42|2015-04-14/total_return_price|29.3441|2015-04-28/total_return_price|30.5655|2015-05-12/total_return_price|31.3141|2015-05-26/total_return_price|30.9497|2015-04-06/enterprise_value|1118.7205|2015-04-13/enterprise_value|1154.3737|2015-04-20/enterprise_value|1191.8096|2015-04-27/enterprise_value|1212.3102|2015-05-04/enterprise_value|1295.255|2015-05-11/enterprise_value|1314.8771|2015-05-18/enterprise_value|1384.4464|2015-05-26/enterprise_value|1297.0388
russ2000_0178|WAL|201506|2236.57|2178.42||116.044|299.975|11955.36|111.601|11615.145|11406.728|1444.244|159.939||3.7211|10.0708|23.6966|0.1205|6.8237|18.66|2.3911|0.7278|0.1834|0||4.2649|88.682|0.44||113.584||37.826|53.054|39.475|105.636|34.66|34.1412|1623.2668|32.99|2015-07-07/ev_revenues|3.5405|2015-07-14/ev_revenues|3.9462|2015-07-21/ev_revenues|3.8594|2015-07-28/ev_revenues|3.6414|2015-08-04/ev_revenues|3.7423|2015-08-11/ev_revenues|3.625|2015-08-18/ev_revenues|3.496|2015-08-25/ev_revenues|2.5156|2015-07-07/ev_free_cash_flow|22.5468|2015-07-14/ev_free_cash_flow|25.1302|2015-07-21/ev_free_cash_flow|24.5777|2015-07-28/ev_free_cash_flow|23.1889|2015-08-04/ev_free_cash_flow|23.8319|2015-08-11/ev_free_cash_flow|23.085|2015-08-18/ev_free_cash_flow|22.2635|2015-08-25/ev_free_cash_flow|16.0197|2015-07-07/ps_ratio|6.6681|2015-07-14/ps_ratio|7.0178|2015-07-21/ps_ratio|6.943|2015-07-28/ps_ratio|6.755|2015-08-04/ps_ratio|6.8399|2015-08-11/ps_ratio|6.7388|2015-08-18/ps_ratio|6.6277|2015-08-25/ps_ratio|5.7828|2015-07-07/pe_ratio|18.2344|2015-07-14/pe_ratio|19.1906|2015-07-21/pe_ratio|18.9861|2015-07-28/pe_ratio|18.4721|2015-08-04/pe_ratio|18.7042|2015-08-11/pe_ratio|18.4279|2015-08-18/pe_ratio|18.1239|2015-08-25/pe_ratio|15.8135|2015-07-07/price_to_book_value|2.3366|2015-07-14/price_to_book_value|2.4591|2015-07-21/price_to_book_value|2.4329|2015-07-28/price_to_book_value|2.367|2015-08-04/price_to_book_value|2.3975|2015-08-11/price_to_book_value|2.3621|2015-08-18/price_to_book_value|2.3231|2015-08-25/price_to_book_value|2.027|2015-07-07/peg_ratio|0.7112|2015-07-14/peg_ratio|0.7485|2015-07-21/peg_ratio|0.7405|2015-07-28/peg_ratio|0.7204|2015-08-04/peg_ratio|0.7295|2015-08-11/peg_ratio|0.7187|2015-08-18/peg_ratio|0.7069|2015-08-25/peg_ratio|0.6167|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.6143|2015-07-31/percent_of_shares_outstanding|2.3135|2015-08-14/percent_of_shares_outstanding|2.333|2015-08-31/percent_of_shares_outstanding|2.3797|2015-07-07/price|32.99|2015-07-21/price|34.35|2015-08-04/price|33.84|2015-08-18/price|32.79|2015-07-07/total_return_price|32.4962|2015-07-21/total_return_price|33.8358|2015-08-04/total_return_price|33.3335|2015-08-18/total_return_price|32.2992|2015-07-07/enterprise_value|1544.5028|2015-07-14/enterprise_value|1721.466|2015-07-21/enterprise_value|1683.6184|2015-07-28/enterprise_value|1588.4879|2015-08-04/enterprise_value|1632.5329|2015-08-11/enterprise_value|1581.3715|2015-08-18/enterprise_value|1525.0939|2015-08-25/enterprise_value|1097.3842
russ2000_0178|WAL|201509|2258.39|2258.39||121.739|305.767|12371.872|353.254|11817.19|11610.403|1513.198|218.897||2.9612|8.2935|18.8578|0.1047|6.1668|16.8636|2.1616|0.6577|0.32|0||2.7545|101.52|0.55||144.157||52.12|72.993|55.86|134.865|30.51|30.0533|1291.7977|32.92|2015-10-06/ev_revenues|3.2793|2015-10-13/ev_revenues|3.5483|2015-10-20/ev_revenues|3.9292|2015-10-27/ev_revenues|4.0413|2015-11-03/ev_revenues|4.2953|2015-11-10/ev_revenues|4.7881|2015-11-17/ev_revenues|4.6138|2015-11-24/ev_revenues|4.7773|2015-10-06/ev_free_cash_flow|20.9357|2015-10-13/ev_free_cash_flow|22.6531|2015-10-20/ev_free_cash_flow|25.0849|2015-10-27/ev_free_cash_flow|25.8006|2015-11-03/ev_free_cash_flow|27.4219|2015-11-10/ev_free_cash_flow|30.5682|2015-11-17/ev_free_cash_flow|29.4553|2015-11-24/ev_free_cash_flow|30.4995|2015-10-06/ps_ratio|6.1065|2015-10-13/ps_ratio|6.3475|2015-10-20/ps_ratio|6.6888|2015-10-27/ps_ratio|6.789|2015-11-03/ps_ratio|7.0166|2015-11-10/ps_ratio|7.4581|2015-11-17/ps_ratio|7.3019|2015-11-24/ps_ratio|7.4485|2015-10-06/pe_ratio|16.6753|2015-10-13/pe_ratio|17.3335|2015-10-20/pe_ratio|18.2654|2015-10-27/pe_ratio|18.5392|2015-11-03/pe_ratio|19.1605|2015-11-10/pe_ratio|20.3663|2015-11-17/pe_ratio|19.9398|2015-11-24/pe_ratio|20.34|2015-10-06/price_to_book_value|2.1412|2015-10-13/price_to_book_value|2.2257|2015-10-20/price_to_book_value|2.3453|2015-10-27/price_to_book_value|2.3805|2015-11-03/price_to_book_value|2.4603|2015-11-10/price_to_book_value|2.6152|2015-11-17/price_to_book_value|2.5604|2015-11-24/price_to_book_value|2.6118|2015-10-06/peg_ratio|0.7952|2015-10-13/peg_ratio|0.8266|2015-10-20/peg_ratio|0.8711|2015-10-27/peg_ratio|0.8841|2015-11-03/peg_ratio|0.9137|2015-11-10/peg_ratio|0.9712|2015-11-17/peg_ratio|0.9509|2015-11-24/peg_ratio|0.97|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.6676|2015-10-30/percent_of_shares_outstanding|2.4073|2015-11-13/percent_of_shares_outstanding|2.4076|2015-11-30/percent_of_shares_outstanding|2.2689|2015-10-13/price|32.92|2015-10-27/price|35.21|2015-11-10/price|38.68|2015-11-24/price|38.63|2015-10-13/total_return_price|32.4272|2015-10-27/total_return_price|34.6829|2015-11-10/total_return_price|38.101|2015-11-24/total_return_price|38.0518|2015-10-06/enterprise_value|1558.9138|2015-10-13/enterprise_value|1686.7947|2015-10-20/enterprise_value|1867.874|2015-10-27/enterprise_value|1921.164|2015-11-03/enterprise_value|2041.8866|2015-11-10/enterprise_value|2276.1704|2015-11-17/enterprise_value|2193.3015|2015-11-24/enterprise_value|2271.055
russ2000_0178|WAL|201512|2207.163|2207.163||118.535|305.354|12683.587|188.155|12240.952|12030.624|1591.502|262.638|16.879|4.4007|9.5234|28.0951|0.1296|7.111|19.4185|2.4935|0.926|0.2264|0||2.3789|102.08|0.57||151.059||51.466|77.874|58.526|140.655|35.71|35.1755|2092.0172|35.15|2016-01-05/ev_revenues|3.4369|2016-01-12/ev_revenues|2.9882|2016-01-19/ev_revenues|2.7609|2016-01-26/ev_revenues|2.6931|2016-02-02/ev_revenues|2.6712|2016-02-09/ev_revenues|1.9333|2016-02-16/ev_revenues|2.3631|2016-02-23/ev_revenues|2.3111|2016-01-05/ev_free_cash_flow|8.4782|2016-01-12/ev_free_cash_flow|7.3713|2016-01-19/ev_free_cash_flow|6.8105|2016-01-26/ev_free_cash_flow|6.6433|2016-02-02/ev_free_cash_flow|6.5892|2016-02-09/ev_free_cash_flow|4.769|2016-02-16/ev_free_cash_flow|5.8293|2016-02-23/ev_free_cash_flow|5.701|2016-01-05/ps_ratio|6.4722|2016-01-12/ps_ratio|6.0579|2016-01-19/ps_ratio|5.848|2016-01-26/ps_ratio|5.7854|2016-02-02/ps_ratio|5.7651|2016-02-09/ps_ratio|5.0838|2016-02-16/ps_ratio|5.4631|2016-02-23/ps_ratio|5.4153|2016-01-05/pe_ratio|17.4876|2016-01-12/pe_ratio|16.3682|2016-01-19/pe_ratio|15.801|2016-01-26/pe_ratio|15.6318|2016-02-02/pe_ratio|15.5771|2016-02-09/pe_ratio|13.7363|2016-02-16/pe_ratio|14.7612|2016-02-23/pe_ratio|14.6318|2016-01-05/price_to_book_value|2.2768|2016-01-12/price_to_book_value|2.131|2016-01-19/price_to_book_value|2.0572|2016-01-26/price_to_book_value|2.0352|2016-02-02/price_to_book_value|2.0281|2016-02-09/price_to_book_value|1.7884|2016-02-16/price_to_book_value|1.928|2016-02-23/price_to_book_value|1.9111|2016-01-05/peg_ratio|0.8566|2016-01-12/peg_ratio|0.8017|2016-01-19/peg_ratio|0.774|2016-01-26/peg_ratio|0.7657|2016-02-02/peg_ratio|0.763|2016-02-09/peg_ratio|0.6728|2016-02-16/peg_ratio|0.723|2016-02-23/peg_ratio|0.7167|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.8677|2016-01-29/percent_of_shares_outstanding|3.1367|2016-02-12/percent_of_shares_outstanding|3.1036|2016-02-29/percent_of_shares_outstanding|3.2752|2016-01-05/price|35.15|2016-01-19/price|31.76|2016-02-02/price|31.31|2016-02-16/price|29.67|2016-01-05/total_return_price|34.6238|2016-01-19/total_return_price|31.2846|2016-02-02/total_return_price|30.8413|2016-02-16/total_return_price|29.2259|2016-01-05/enterprise_value|1776.673|2016-01-12/enterprise_value|1544.7273|2016-01-19/enterprise_value|1427.2081|2016-01-26/enterprise_value|1392.1585|2016-02-02/enterprise_value|1380.819|2016-02-09/enterprise_value|999.3971|2016-02-16/enterprise_value|1221.5889|2016-02-23/enterprise_value|1194.7001
russ2000_0178|WAL|201603|3043.797|3043.797||119.759|303.962|13587.876|36.306|13292.102|13081.655|1660.163|323.97|25.828|2.6292|2.8901|6.4857|0.0408|5.708|15.4229|2.0144|0.7554|0.1268|0||3.5556|102.538|0.6||157.357||53.396|80.851|61.332|143.698|31|30.536|1359.1354|33.75|2016-04-05/ev_revenues|1.0693|2016-04-12/ev_revenues|1.1662|2016-04-19/ev_revenues|1.583|2016-04-26/ev_revenues|1.7967|2016-05-03/ev_revenues|1.475|2016-05-10/ev_revenues|1.3177|2016-05-17/ev_revenues|1.1971|2016-05-24/ev_revenues|1.698|2016-05-31/ev_revenues|1.8882|2016-04-05/ev_free_cash_flow|2.9183|2016-04-12/ev_free_cash_flow|3.1828|2016-04-19/ev_free_cash_flow|4.3206|2016-04-26/ev_free_cash_flow|4.9038|2016-05-03/ev_free_cash_flow|4.0256|2016-05-10/ev_free_cash_flow|3.5965|2016-05-17/ev_free_cash_flow|3.2671|2016-05-24/ev_free_cash_flow|4.6344|2016-05-31/ev_free_cash_flow|5.1533|2016-04-05/ps_ratio|5.7916|2016-04-12/ps_ratio|5.884|2016-04-19/ps_ratio|6.2815|2016-04-26/ps_ratio|6.4855|2016-05-03/ps_ratio|6.1787|2016-05-10/ps_ratio|6.0288|2016-05-17/ps_ratio|5.9137|2016-05-24/ps_ratio|6.3914|2016-05-31/ps_ratio|6.5727|2016-04-05/pe_ratio|15.3796|2016-04-12/pe_ratio|15.625|2016-04-19/pe_ratio|16.6806|2016-04-26/pe_ratio|17.2222|2016-05-03/pe_ratio|16.4074|2016-05-10/pe_ratio|16.0093|2016-05-17/pe_ratio|15.7037|2016-05-24/pe_ratio|16.9722|2016-05-31/pe_ratio|17.4537|2016-04-05/price_to_book_value|2.0713|2016-04-12/price_to_book_value|2.1044|2016-04-19/price_to_book_value|2.2465|2016-04-26/price_to_book_value|2.3194|2016-05-03/price_to_book_value|2.2097|2016-05-10/price_to_book_value|2.156|2016-05-17/price_to_book_value|2.1149|2016-05-24/price_to_book_value|2.2857|2016-05-31/price_to_book_value|2.3506|2016-04-05/peg_ratio|0.6963|2016-04-12/peg_ratio|0.7074|2016-04-19/peg_ratio|0.7552|2016-04-26/peg_ratio|0.7797|2016-05-03/peg_ratio|0.7428|2016-05-10/peg_ratio|0.7248|2016-05-17/peg_ratio|0.711|2016-05-24/peg_ratio|0.7684|2016-05-31/peg_ratio|0.7902|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.465|2016-04-29/percent_of_shares_outstanding|3.3707|2016-05-13/percent_of_shares_outstanding|3.4615|2016-05-31/percent_of_shares_outstanding|3.5774|2016-04-12/price|33.75|2016-04-26/price|37.2|2016-05-10/price|34.58|2016-05-24/price|36.66|2016-04-12/total_return_price|33.2448|2016-04-26/total_return_price|36.6432|2016-05-10/total_return_price|34.0624|2016-05-24/total_return_price|36.1112|2016-04-05/enterprise_value|605.3751|2016-04-12/enterprise_value|660.2374|2016-04-19/enterprise_value|896.2486|2016-04-26/enterprise_value|1017.2406|2016-05-03/enterprise_value|835.0621|2016-05-10/enterprise_value|746.0431|2016-05-17/enterprise_value|677.7262|2016-05-24/enterprise_value|961.3449|2016-05-31/enterprise_value|1068.9958
russ2000_0178|WAL|201606|2861.782|2861.782||120.518|304.289|14932.557|38.492|14583.46|14201.357|1796.21|385.584|25.924|0.6979|4.0083|1.9049|0.0569|5.4377|14.4398|1.9447|0.6537|0.2127|0||1.9131|103.472|0.6||169.187||53.885|87.941|61.614|161.692|33.68|33.1758|395.1425|31.12|2016-07-05/ev_revenues|1.2714|2016-07-12/ev_revenues|1.7768|2016-07-19/ev_revenues|1.8461|2016-07-26/ev_revenues|1.8404|2016-08-02/ev_revenues|1.6849|2016-08-09/ev_revenues|2.006|2016-08-16/ev_revenues|2.131|2016-08-23/ev_revenues|2.1614|2016-08-30/ev_revenues|2.4656|2016-07-05/ev_free_cash_flow|3.3939|2016-07-12/ev_free_cash_flow|4.7428|2016-07-19/ev_free_cash_flow|4.9278|2016-07-26/ev_free_cash_flow|4.9125|2016-08-02/ev_free_cash_flow|4.4975|2016-08-09/ev_free_cash_flow|5.3546|2016-08-16/ev_free_cash_flow|5.6884|2016-08-23/ev_free_cash_flow|5.7696|2016-08-30/ev_free_cash_flow|6.5816|2016-07-05/ps_ratio|5.1254|2016-07-12/ps_ratio|5.6178|2016-07-19/ps_ratio|5.6854|2016-07-26/ps_ratio|5.6804|2016-08-02/ps_ratio|5.5289|2016-08-09/ps_ratio|5.8418|2016-08-16/ps_ratio|5.9637|2016-08-23/ps_ratio|5.9934|2016-08-30/ps_ratio|6.2898|2016-07-05/pe_ratio|13.4138|2016-07-12/pe_ratio|14.7026|2016-07-19/pe_ratio|14.8793|2016-07-26/pe_ratio|14.8664|2016-08-02/pe_ratio|14.4698|2016-08-09/pe_ratio|15.2888|2016-08-16/pe_ratio|15.6078|2016-08-23/pe_ratio|15.6853|2016-08-30/pe_ratio|16.4612|2016-07-05/price_to_book_value|1.8206|2016-07-12/price_to_book_value|1.9955|2016-07-19/price_to_book_value|2.0195|2016-07-26/price_to_book_value|2.0175|2016-08-02/price_to_book_value|1.9637|2016-08-09/price_to_book_value|2.0749|2016-08-16/price_to_book_value|2.1182|2016-08-23/price_to_book_value|2.1287|2016-08-30/price_to_book_value|2.234|2016-07-05/peg_ratio|0.4751|2016-07-12/peg_ratio|0.5208|2016-07-19/peg_ratio|0.527|2016-07-26/peg_ratio|0.5266|2016-08-02/peg_ratio|0.5125|2016-08-09/peg_ratio|0.5415|2016-08-16/peg_ratio|0.5528|2016-08-23/peg_ratio|0.5556|2016-08-30/peg_ratio|0.5831|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.9107|2016-07-29/percent_of_shares_outstanding|1.9309|2016-08-15/percent_of_shares_outstanding|1.9061|2016-08-31/percent_of_shares_outstanding|2.0342|2016-07-05/price|31.12|2016-07-19/price|34.52|2016-08-02/price|33.57|2016-08-16/price|36.21|2016-08-30/price|38.19|2016-07-05/total_return_price|30.6542|2016-07-19/total_return_price|34.0033|2016-08-02/total_return_price|33.0675|2016-08-16/total_return_price|35.668|2016-08-30/total_return_price|37.6183|2016-07-05/enterprise_value|790.5289|2016-07-12/enterprise_value|1104.7294|2016-07-19/enterprise_value|1147.8138|2016-07-26/enterprise_value|1144.2577|2016-08-02/enterprise_value|1047.5914|2016-08-09/enterprise_value|1247.2284|2016-08-16/enterprise_value|1324.9817|2016-08-23/enterprise_value|1343.8947|2016-08-30/enterprise_value|1533.0245
russ2000_0178|WAL|201609|3015.265|3015.265||121.274|303.592|15185.248|44.372|14826.092|14443.16|1857.354|452.636|26.21|2.2662|5.2793|6.0493|0.077|6.0955|15.9526|2.165|0.565|0.2062|0||2.2428|104.564|0.64||179.765||58.63|96.223|67.052|170.338|37.01|36.456|1409.0394|38.51|2016-10-04/ev_revenues|2.0774|2016-10-11/ev_revenues|2.1509|2016-10-18/ev_revenues|1.9527|2016-10-25/ev_revenues|1.9607|2016-11-01/ev_revenues|1.9575|2016-11-08/ev_revenues|2.047|2016-11-15/ev_revenues|3.1338|2016-11-22/ev_revenues|3.2617|2016-11-29/ev_revenues|3.3049|2016-10-04/ev_free_cash_flow|4.8428|2016-10-11/ev_free_cash_flow|5.0142|2016-10-18/ev_free_cash_flow|4.5522|2016-10-25/ev_free_cash_flow|4.5708|2016-11-01/ev_free_cash_flow|4.5632|2016-11-08/ev_free_cash_flow|4.7719|2016-11-15/ev_free_cash_flow|7.3056|2016-11-22/ev_free_cash_flow|7.6036|2016-11-29/ev_free_cash_flow|7.7042|2016-10-04/ps_ratio|5.9713|2016-10-11/ps_ratio|6.0435|2016-10-18/ps_ratio|5.8489|2016-10-25/ps_ratio|5.8568|2016-11-01/ps_ratio|5.8536|2016-11-08/ps_ratio|5.9415|2016-11-15/ps_ratio|7.0087|2016-11-22/ps_ratio|7.1342|2016-11-29/ps_ratio|7.1766|2016-10-04/pe_ratio|15.7884|2016-10-11/pe_ratio|15.9793|2016-10-18/pe_ratio|15.4647|2016-10-25/pe_ratio|15.4855|2016-11-01/pe_ratio|15.4772|2016-11-08/pe_ratio|15.7095|2016-11-15/pe_ratio|18.5311|2016-11-22/pe_ratio|18.8631|2016-11-29/pe_ratio|18.9751|2016-10-04/price_to_book_value|2.1525|2016-10-11/price_to_book_value|2.1785|2016-10-18/price_to_book_value|2.1084|2016-10-25/price_to_book_value|2.1112|2016-11-01/price_to_book_value|2.11|2016-11-08/price_to_book_value|2.1417|2016-11-15/price_to_book_value|2.5264|2016-11-22/price_to_book_value|2.5717|2016-11-29/price_to_book_value|2.5869|2016-10-04/peg_ratio|0.5871|2016-10-11/peg_ratio|0.5941|2016-10-18/peg_ratio|0.575|2016-10-25/peg_ratio|0.5758|2016-11-01/peg_ratio|0.5755|2016-11-08/peg_ratio|0.5841|2016-11-15/peg_ratio|0.689|2016-11-22/peg_ratio|0.7014|2016-11-29/peg_ratio|0.7055|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.5443|2016-10-31/percent_of_shares_outstanding|2.2201|2016-11-15/percent_of_shares_outstanding|2.0521|2016-11-30/percent_of_shares_outstanding|1.6537|2016-10-11/price|38.51|2016-10-25/price|37.32|2016-11-08/price|37.86|2016-11-22/price|45.46|2016-10-11/total_return_price|37.9335|2016-10-25/total_return_price|36.7614|2016-11-08/total_return_price|37.2933|2016-11-22/total_return_price|44.7795|2016-10-04/enterprise_value|1365.6262|2016-10-11/enterprise_value|1413.9589|2016-10-18/enterprise_value|1283.6706|2016-10-25/enterprise_value|1288.9242|2016-11-01/enterprise_value|1286.7743|2016-11-08/enterprise_value|1345.6134|2016-11-15/enterprise_value|2060.0887|2016-11-22/enterprise_value|2144.1447|2016-11-29/enterprise_value|2172.5135
russ2000_0178|WAL|201612|2893.871|2893.871||119.833|302.894|15309.313|121.728|14917.8|14549.863|1891.529|522.436|26.362|3.9778|10.2852|9.2729|0.1553|7.8373|20.722|2.8251|0.7705|0.2368|0||1.4799|104.776|0.67||181.887||64.865|96.164|69.8|172.484|49.24|48.5029|2614.8578|49.33|2017-01-03/ev_revenues|3.9774|2017-01-10/ev_revenues|3.9575|2017-01-17/ev_revenues|3.6873|2017-01-24/ev_revenues|3.8781|2017-01-31/ev_revenues|3.985|2017-02-07/ev_revenues|4.0049|2017-02-14/ev_revenues|4.5362|2017-02-21/ev_revenues|4.5179|2017-02-28/ev_revenues|4.3496|2017-01-03/ev_free_cash_flow|10.1352|2017-01-10/ev_free_cash_flow|10.0846|2017-01-17/ev_free_cash_flow|9.396|2017-01-24/ev_free_cash_flow|9.8823|2017-01-31/ev_free_cash_flow|10.1546|2017-02-07/ev_free_cash_flow|10.2052|2017-02-14/ev_free_cash_flow|11.5591|2017-02-21/ev_free_cash_flow|11.5126|2017-02-28/ev_free_cash_flow|11.0836|2017-01-03/ps_ratio|7.4431|2017-01-10/ps_ratio|7.4235|2017-01-17/ps_ratio|7.1564|2017-01-24/ps_ratio|7.345|2017-01-31/ps_ratio|7.4506|2017-02-07/ps_ratio|7.4702|2017-02-14/ps_ratio|7.9953|2017-02-21/ps_ratio|7.9576|2017-02-28/ps_ratio|7.7916|2017-01-03/pe_ratio|19.6534|2017-01-10/pe_ratio|19.6016|2017-01-17/pe_ratio|18.8964|2017-01-24/pe_ratio|19.3944|2017-01-31/pe_ratio|19.6733|2017-02-07/pe_ratio|19.7251|2017-02-14/pe_ratio|21.1116|2017-02-21/pe_ratio|21.012|2017-02-28/pe_ratio|20.5737|2017-01-03/price_to_book_value|2.7402|2017-01-10/price_to_book_value|2.733|2017-01-17/price_to_book_value|2.6346|2017-01-24/price_to_book_value|2.7041|2017-01-31/price_to_book_value|2.743|2017-02-07/price_to_book_value|2.7502|2017-02-14/price_to_book_value|2.9435|2017-02-21/price_to_book_value|2.9369|2017-02-28/price_to_book_value|2.8756|2017-01-03/peg_ratio|0.7901|2017-01-10/peg_ratio|0.788|2017-01-17/peg_ratio|0.7596|2017-01-24/peg_ratio|0.7797|2017-01-31/peg_ratio|0.7909|2017-02-07/peg_ratio|0.7929|2017-02-14/peg_ratio|0.8487|2017-02-21/peg_ratio|0.8447|2017-02-28/peg_ratio|0.8271|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.4655|2017-01-31/percent_of_shares_outstanding|1.3365|2017-02-15/percent_of_shares_outstanding|1.3328|2017-02-28/percent_of_shares_outstanding|1.4544|2017-01-03/price|49.33|2017-01-17/price|47.43|2017-01-31/price|49.38|2017-02-14/price|52.99|2017-02-28/price|51.64|2017-01-03/total_return_price|48.5916|2017-01-17/total_return_price|46.72|2017-01-31/total_return_price|48.6408|2017-02-14/total_return_price|52.1968|2017-02-28/total_return_price|50.867|2017-01-03/enterprise_value|2737.2135|2017-01-10/enterprise_value|2723.5543|2017-01-17/enterprise_value|2537.5788|2017-01-24/enterprise_value|2668.9174|2017-01-31/enterprise_value|2742.467|2017-02-07/enterprise_value|2756.1263|2017-02-14/enterprise_value|3121.773|2017-02-21/enterprise_value|3109.2177|2017-02-28/enterprise_value|2993.3537
russ2000_0178|WAL|201703|3347.045|3347.045||120.038|302.133|16153.514|35.711|15722.855|15355.97|1968.992|595.793|36.605|3.8016|8.0767|9.6873|0.1211|7.2515|19.1474|2.6762|0.7697|0.1863|0||1.6309|104.836|0.7||186.009||62.896|97.831|73.342|177.08|48.06|47.3406|2616.2691|47.68|2017-04-04/ev_revenues|3.0507|2017-04-11/ev_revenues|2.8549|2017-04-18/ev_revenues|2.6005|2017-04-25/ev_revenues|3.0404|2017-05-02/ev_revenues|2.8948|2017-05-09/ev_revenues|2.9625|2017-05-16/ev_revenues|2.8845|2017-05-23/ev_revenues|2.6213|2017-05-30/ev_revenues|2.5271|2017-04-04/ev_free_cash_flow|7.6135|2017-04-11/ev_free_cash_flow|7.1249|2017-04-18/ev_free_cash_flow|6.4899|2017-04-25/ev_free_cash_flow|7.5878|2017-05-02/ev_free_cash_flow|7.2245|2017-05-09/ev_free_cash_flow|7.3933|2017-05-16/ev_free_cash_flow|7.1988|2017-05-23/ev_free_cash_flow|6.5418|2017-05-30/ev_free_cash_flow|6.3069|2017-04-04/ps_ratio|7.1385|2017-04-11/ps_ratio|6.9448|2017-04-18/ps_ratio|6.6928|2017-04-25/ps_ratio|7.1283|2017-05-02/ps_ratio|6.9841|2017-05-09/ps_ratio|7.0511|2017-05-16/ps_ratio|6.9739|2017-05-23/ps_ratio|6.7132|2017-05-30/ps_ratio|6.62|2017-04-04/pe_ratio|18.7778|2017-04-11/pe_ratio|18.2682|2017-04-18/pe_ratio|17.6054|2017-04-25/pe_ratio|18.751|2017-05-02/pe_ratio|18.3716|2017-05-09/pe_ratio|18.5479|2017-05-16/pe_ratio|18.3448|2017-05-23/pe_ratio|17.659|2017-05-30/pe_ratio|17.4138|2017-04-04/price_to_book_value|2.6242|2017-04-11/price_to_book_value|2.5529|2017-04-18/price_to_book_value|2.4603|2017-04-25/price_to_book_value|2.6205|2017-05-02/price_to_book_value|2.5675|2017-05-09/price_to_book_value|2.5921|2017-05-16/price_to_book_value|2.5637|2017-05-23/price_to_book_value|2.4679|2017-05-30/price_to_book_value|2.4336|2017-04-04/peg_ratio|0.9013|2017-04-11/peg_ratio|0.8769|2017-04-18/peg_ratio|0.8451|2017-04-25/peg_ratio|0.9|2017-05-02/peg_ratio|0.8818|2017-05-09/peg_ratio|0.8903|2017-05-16/peg_ratio|0.8806|2017-05-23/peg_ratio|0.8476|2017-05-30/peg_ratio|0.8359|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.6251|2017-04-28/percent_of_shares_outstanding|1.5995|2017-05-15/percent_of_shares_outstanding|1.2803|2017-05-31/percent_of_shares_outstanding|1.1817|2017-04-11/price|47.68|2017-04-25/price|48.94|2017-05-09/price|48.41|2017-05-23/price|46.09|2017-04-11/total_return_price|46.9663|2017-04-25/total_return_price|48.2074|2017-05-09/total_return_price|47.6854|2017-05-23/total_return_price|45.4001|2017-04-04/enterprise_value|2186.881|2017-04-11/enterprise_value|2046.5469|2017-04-18/enterprise_value|1864.1601|2017-04-25/enterprise_value|2179.5206|2017-05-02/enterprise_value|2075.1462|2017-05-09/enterprise_value|2123.6434|2017-05-16/enterprise_value|2067.7662|2017-05-23/enterprise_value|1879.0488|2017-05-30/enterprise_value|1811.5744
russ2000_0178|WAL|201706|3691.333|3691.333||120.467|301.645|16786.071|32.661|16406.557|16031.113|2058.674|675.764|36.651|2.861|6.449|7.14|0.0993|6.9506|18.2835|2.5551|0.8776|0.1824|0||1.2751|105.045|0.76||197.703||62.815|111.924|79.96|190.822|48.89|48.1582|2050.8976|49.79|2017-07-05/ev_revenues|2.5939|2017-07-12/ev_revenues|2.5812|2017-07-19/ev_revenues|2.4525|2017-07-26/ev_revenues|2.6946|2017-08-02/ev_revenues|2.7455|2017-08-09/ev_revenues|2.6436|2017-08-16/ev_revenues|2.393|2017-08-23/ev_revenues|2.3023|2017-08-30/ev_revenues|2.3802|2017-07-05/ev_free_cash_flow|5.8258|2017-07-12/ev_free_cash_flow|5.7972|2017-07-19/ev_free_cash_flow|5.5081|2017-07-26/ev_free_cash_flow|6.0518|2017-08-02/ev_free_cash_flow|6.1663|2017-08-09/ev_free_cash_flow|5.9373|2017-08-16/ev_free_cash_flow|5.3745|2017-08-23/ev_free_cash_flow|5.1709|2017-08-30/ev_free_cash_flow|5.3458|2017-07-05/ps_ratio|7.0009|2017-07-12/ps_ratio|6.9883|2017-07-19/ps_ratio|6.8603|2017-07-26/ps_ratio|7.0937|2017-08-02/ps_ratio|7.1444|2017-08-09/ps_ratio|7.0431|2017-08-16/ps_ratio|6.7942|2017-08-23/ps_ratio|6.7043|2017-08-30/ps_ratio|6.7816|2017-07-05/pe_ratio|17.9747|2017-07-12/pe_ratio|17.9422|2017-07-19/pe_ratio|17.6137|2017-07-26/pe_ratio|18.213|2017-08-02/pe_ratio|18.343|2017-08-09/pe_ratio|18.083|2017-08-16/pe_ratio|17.444|2017-08-23/pe_ratio|17.213|2017-08-30/pe_ratio|17.4116|2017-07-05/price_to_book_value|2.5498|2017-07-12/price_to_book_value|2.5452|2017-07-19/price_to_book_value|2.4986|2017-07-26/price_to_book_value|2.5863|2017-08-02/price_to_book_value|2.6047|2017-08-09/price_to_book_value|2.5678|2017-08-16/price_to_book_value|2.4771|2017-08-23/price_to_book_value|2.4443|2017-08-30/price_to_book_value|2.4725|2017-07-05/peg_ratio|0.9267|2017-07-12/peg_ratio|0.925|2017-07-19/peg_ratio|0.9081|2017-07-26/peg_ratio|0.939|2017-08-02/peg_ratio|0.9457|2017-08-09/peg_ratio|0.9323|2017-08-16/peg_ratio|0.8993|2017-08-23/peg_ratio|0.8874|2017-08-30/peg_ratio|0.8977|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.2529|2017-07-31/percent_of_shares_outstanding|1.1849|2017-08-15/percent_of_shares_outstanding|1.1056|2017-08-31/percent_of_shares_outstanding|1.2472|2017-07-05/price|49.79|2017-07-19/price|48.79|2017-08-02/price|50.81|2017-08-16/price|48.32|2017-08-30/price|48.23|2017-07-05/total_return_price|49.0447|2017-07-19/total_return_price|48.0597|2017-08-02/total_return_price|50.0494|2017-08-16/total_return_price|47.5967|2017-08-30/total_return_price|47.5081|2017-07-05/enterprise_value|1933.411|2017-07-12/enterprise_value|1923.9224|2017-07-19/enterprise_value|1827.9822|2017-07-26/enterprise_value|2008.4224|2017-08-02/enterprise_value|2046.4155|2017-08-09/enterprise_value|1970.4293|2017-08-16/enterprise_value|1783.6298|2017-08-23/enterprise_value|1716.0866|2017-08-30/enterprise_value|1774.1316
russ2000_0178|WAL|201709|4203.198|4203.198||120.063|301.157|17776.594|26.066|17277.634|16904.783|2145.627|758.622|40.004|2.9268|5.7829|6.5733|0.0888|7.3243|18.8051|2.6704|0.9695|0.1738|0||1.1211|104.942|0.79||205.673||63.024|117.743|82.844|199.578|52.09|51.3103|2181.5021|53.38|2017-10-04/ev_revenues|2.2762|2017-10-11/ev_revenues|2.335|2017-10-18/ev_revenues|2.1818|2017-10-25/ev_revenues|2.715|2017-11-01/ev_revenues|2.6972|2017-11-08/ev_revenues|2.5043|2017-11-15/ev_revenues|2.4414|2017-11-22/ev_revenues|2.5631|2017-11-29/ev_revenues|3.0747|2017-10-04/ev_free_cash_flow|5.3465|2017-10-11/ev_free_cash_flow|5.4847|2017-10-18/ev_free_cash_flow|5.1248|2017-10-25/ev_free_cash_flow|6.3772|2017-11-01/ev_free_cash_flow|6.3355|2017-11-08/ev_free_cash_flow|5.8825|2017-11-15/ev_free_cash_flow|5.7347|2017-11-22/ev_free_cash_flow|6.0206|2017-11-29/ev_free_cash_flow|7.2222|2017-10-04/ps_ratio|7.2017|2017-10-11/ps_ratio|7.2601|2017-10-18/ps_ratio|7.1078|2017-10-25/ps_ratio|7.6383|2017-11-01/ps_ratio|7.6206|2017-11-08/ps_ratio|7.4288|2017-11-15/ps_ratio|7.3662|2017-11-22/ps_ratio|7.4873|2017-11-29/ps_ratio|7.996|2017-10-04/pe_ratio|18.1336|2017-10-11/pe_ratio|18.2808|2017-10-18/pe_ratio|17.8973|2017-10-25/pe_ratio|19.2329|2017-11-01/pe_ratio|19.1884|2017-11-08/pe_ratio|18.7055|2017-11-15/pe_ratio|18.5479|2017-11-22/pe_ratio|18.8527|2017-11-29/pe_ratio|20.1336|2017-10-04/price_to_book_value|2.6034|2017-10-11/price_to_book_value|2.6245|2017-10-18/price_to_book_value|2.5695|2017-10-25/price_to_book_value|2.7611|2017-11-01/price_to_book_value|2.7547|2017-11-08/price_to_book_value|2.6854|2017-11-15/price_to_book_value|2.6628|2017-11-22/price_to_book_value|2.7065|2017-11-29/price_to_book_value|2.8904|2017-10-04/peg_ratio|0.8569|2017-10-11/peg_ratio|0.8639|2017-10-18/peg_ratio|0.8457|2017-10-25/peg_ratio|0.9088|2017-11-01/peg_ratio|0.9067|2017-11-08/peg_ratio|0.8839|2017-11-15/peg_ratio|0.8765|2017-11-22/peg_ratio|0.8909|2017-11-29/peg_ratio|0.9514|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.9941|2017-10-31/percent_of_shares_outstanding|0.9245|2017-11-15/percent_of_shares_outstanding|1.0111|2017-11-30/percent_of_shares_outstanding|1.1024|2017-10-11/price|53.38|2017-10-25/price|56.16|2017-11-08/price|54.62|2017-11-22/price|55.05|2017-10-11/total_return_price|52.581|2017-10-25/total_return_price|55.3194|2017-11-08/total_return_price|53.8024|2017-11-22/total_return_price|54.226|2017-10-04/enterprise_value|1755.5338|2017-10-11/enterprise_value|1800.896|2017-10-18/enterprise_value|1682.7433|2017-10-25/enterprise_value|2093.977|2017-11-01/enterprise_value|2080.2633|2017-11-08/enterprise_value|1931.5223|2017-11-15/enterprise_value|1882.9968|2017-11-22/enterprise_value|1976.883|2017-11-29/enterprise_value|2371.416
russ2000_0178|WAL|201712|3916.287|3916.287||118.719|300.748|18099.387|416.017|17349.437|16972.532|2229.698|848.466|40.173|2.8203|8.674|6.6246|0.1389|7.743|19.4966|2.799|0.9213|0.344|0||1.0321|105.165|0.85||218.446||68.808|124.319|89.346|209.443|57.84|56.9742|2175.2044|56.99|2018-01-03/ev_revenues|3.5432|2018-01-10/ev_revenues|3.777|2018-01-17/ev_revenues|3.8136|2018-01-24/ev_revenues|3.9076|2018-01-31/ev_revenues|3.7613|2018-02-07/ev_revenues|3.794|2018-02-14/ev_revenues|3.935|2018-02-21/ev_revenues|3.9379|2018-02-28/ev_revenues|3.7482|2018-01-03/ev_free_cash_flow|7.634|2018-01-10/ev_free_cash_flow|8.1376|2018-01-17/ev_free_cash_flow|8.2163|2018-01-24/ev_free_cash_flow|8.4189|2018-01-31/ev_free_cash_flow|8.1038|2018-02-07/ev_free_cash_flow|8.1741|2018-02-14/ev_free_cash_flow|8.478|2018-02-21/ev_free_cash_flow|8.4842|2018-02-28/ev_free_cash_flow|8.0755|2018-01-03/ps_ratio|7.4072|2018-01-10/ps_ratio|7.6399|2018-01-17/ps_ratio|7.6763|2018-01-24/ps_ratio|7.7698|2018-01-31/ps_ratio|7.6243|2018-02-07/ps_ratio|7.6568|2018-02-14/ps_ratio|7.7971|2018-02-21/ps_ratio|7.7867|2018-02-28/ps_ratio|7.5983|2018-01-03/pe_ratio|18.3839|2018-01-10/pe_ratio|18.9613|2018-01-17/pe_ratio|19.0516|2018-01-24/pe_ratio|19.2839|2018-01-31/pe_ratio|18.9226|2018-02-07/pe_ratio|19.0032|2018-02-14/pe_ratio|19.3516|2018-02-21/pe_ratio|19.3258|2018-02-28/pe_ratio|18.8581|2018-01-03/price_to_book_value|2.6962|2018-01-10/price_to_book_value|2.7809|2018-01-17/price_to_book_value|2.7941|2018-01-24/price_to_book_value|2.8282|2018-01-31/price_to_book_value|2.7752|2018-02-07/price_to_book_value|2.787|2018-02-14/price_to_book_value|2.8381|2018-02-21/price_to_book_value|2.8392|2018-02-28/price_to_book_value|2.7705|2018-01-03/peg_ratio|0.7821|2018-01-10/peg_ratio|0.8067|2018-01-17/peg_ratio|0.8105|2018-01-24/peg_ratio|0.8204|2018-01-31/peg_ratio|0.805|2018-02-07/peg_ratio|0.8084|2018-02-14/peg_ratio|0.8233|2018-02-21/peg_ratio|0.8222|2018-02-28/peg_ratio|0.8023|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.1512|2018-01-31/percent_of_shares_outstanding|1.0827|2018-02-15/percent_of_shares_outstanding|1.1304|2018-02-28/percent_of_shares_outstanding|1.2049|2018-01-03/price|56.99|2018-01-17/price|59.06|2018-01-31/price|58.66|2018-02-14/price|59.99|2018-02-28/price|58.46|2018-01-03/total_return_price|56.1369|2018-01-17/total_return_price|58.1759|2018-01-31/total_return_price|57.7819|2018-02-14/total_return_price|59.092|2018-02-28/total_return_price|57.5849|2018-01-03/enterprise_value|2862.3449|2018-01-10/enterprise_value|3051.1674|2018-01-17/enterprise_value|3080.7038|2018-01-24/enterprise_value|3156.6548|2018-01-31/enterprise_value|3038.5089|2018-02-07/enterprise_value|3064.8807|2018-02-14/enterprise_value|3178.8071|2018-02-21/enterprise_value|3181.128|2018-02-28/enterprise_value|3027.9108
russ2000_0178|WAL|201803|3844.833|3844.833||116.702|300.35|18466.968|21.676|18018.473|17354.538|2293.763|950.424|46.469|3.6043|8.4143|7.7655|0.1431|7.4553|18.5032|2.7183|0.7872|0.2895|0||1.4282|105.324|0.96||221.18||73.533|121.714|100.9|212.742|57.36|56.5014|2911.6771|57.05|2018-04-04/ev_revenues|3.4636|2018-04-11/ev_revenues|3.3908|2018-04-18/ev_revenues|3.3353|2018-04-25/ev_revenues|3.6507|2018-05-02/ev_revenues|3.6583|2018-05-09/ev_revenues|3.9358|2018-05-16/ev_revenues|3.976|2018-05-23/ev_revenues|3.9935|2018-05-30/ev_revenues|3.8667|2018-04-04/ev_free_cash_flow|7.739|2018-04-11/ev_free_cash_flow|7.5762|2018-04-18/ev_free_cash_flow|7.4523|2018-04-25/ev_free_cash_flow|8.157|2018-05-02/ev_free_cash_flow|8.1738|2018-05-09/ev_free_cash_flow|8.7939|2018-05-16/ev_free_cash_flow|8.8837|2018-05-23/ev_free_cash_flow|8.923|2018-05-30/ev_free_cash_flow|8.6396|2018-04-04/ps_ratio|7.1862|2018-04-11/ps_ratio|7.1139|2018-04-18/ps_ratio|7.059|2018-04-25/ps_ratio|7.372|2018-05-02/ps_ratio|7.3795|2018-05-09/ps_ratio|7.6551|2018-05-16/ps_ratio|7.695|2018-05-23/ps_ratio|7.7124|2018-05-30/ps_ratio|7.5865|2018-04-04/pe_ratio|17.1518|2018-04-11/pe_ratio|16.9792|2018-04-18/pe_ratio|16.8482|2018-04-25/pe_ratio|17.5952|2018-05-02/pe_ratio|17.6131|2018-05-09/pe_ratio|18.2708|2018-05-16/pe_ratio|18.3661|2018-05-23/pe_ratio|18.4077|2018-05-30/pe_ratio|18.1071|2018-04-04/price_to_book_value|2.6597|2018-04-11/price_to_book_value|2.6329|2018-04-18/price_to_book_value|2.6126|2018-04-25/price_to_book_value|2.7285|2018-05-02/price_to_book_value|2.7312|2018-05-09/price_to_book_value|2.8332|2018-05-16/price_to_book_value|2.848|2018-05-23/price_to_book_value|2.8545|2018-05-30/price_to_book_value|2.8079|2018-04-04/peg_ratio|0.5969|2018-04-11/peg_ratio|0.5909|2018-04-18/peg_ratio|0.5863|2018-04-25/peg_ratio|0.6123|2018-05-02/peg_ratio|0.6129|2018-05-09/peg_ratio|0.6358|2018-05-16/peg_ratio|0.6391|2018-05-23/peg_ratio|0.6406|2018-05-30/peg_ratio|0.6301|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.3682|2018-04-30/percent_of_shares_outstanding|1.5606|2018-05-15/percent_of_shares_outstanding|1.6665|2018-05-31/percent_of_shares_outstanding|1.5841|2018-04-11/price|57.05|2018-04-25/price|59.12|2018-05-09/price|61.39|2018-05-23/price|61.85|2018-04-11/total_return_price|56.196|2018-04-25/total_return_price|58.235|2018-05-09/total_return_price|60.4711|2018-05-23/total_return_price|60.9242|2018-04-04/enterprise_value|2919.8541|2018-04-11/enterprise_value|2858.4549|2018-04-18/enterprise_value|2811.7007|2018-04-25/enterprise_value|3077.5688|2018-05-02/enterprise_value|3083.9205|2018-05-09/enterprise_value|3317.872|2018-05-16/enterprise_value|3351.7473|2018-05-23/enterprise_value|3366.5677|2018-05-30/enterprise_value|3259.6487
russ2000_0178|WAL|201806|3705.833|3705.833||115.378|299.951|18975.768|93.021|18448.588|18087.528|2391.684|1055.103|50.971|3.4586|7.2105|7.7277|0.1275|7.1812|17.1399|2.6579|0.5965|0.1823|0||1.6579|105.42|0.99||229.002||73.816|130.004|104.679|221.911|60.2|59.2989|2811.8592|57.69|2018-07-05/ev_revenues|3.2342|2018-07-12/ev_revenues|3.1312|2018-07-19/ev_revenues|3.2984|2018-07-26/ev_revenues|3.2346|2018-08-02/ev_revenues|3.2274|2018-08-09/ev_revenues|3.1075|2018-08-16/ev_revenues|3.2431|2018-08-23/ev_revenues|3.2903|2018-08-30/ev_revenues|3.1632|2018-07-05/ev_free_cash_flow|6.282|2018-07-12/ev_free_cash_flow|6.082|2018-07-19/ev_free_cash_flow|6.4066|2018-07-26/ev_free_cash_flow|6.2828|2018-08-02/ev_free_cash_flow|6.2687|2018-08-09/ev_free_cash_flow|6.0359|2018-08-16/ev_free_cash_flow|6.2993|2018-08-23/ev_free_cash_flow|6.391|2018-08-30/ev_free_cash_flow|6.1441|2018-07-05/ps_ratio|6.9303|2018-07-12/ps_ratio|6.8281|2018-07-19/ps_ratio|6.9941|2018-07-26/ps_ratio|6.9315|2018-08-02/ps_ratio|6.9243|2018-08-09/ps_ratio|6.8052|2018-08-16/ps_ratio|6.94|2018-08-23/ps_ratio|6.9869|2018-08-30/ps_ratio|6.8605|2018-07-05/pe_ratio|16.0418|2018-07-12/pe_ratio|15.805|2018-07-19/pe_ratio|16.1894|2018-07-26/pe_ratio|16.0446|2018-08-02/pe_ratio|16.0279|2018-08-09/pe_ratio|15.7521|2018-08-16/pe_ratio|16.0641|2018-08-23/pe_ratio|16.1727|2018-08-30/pe_ratio|15.8802|2018-07-05/price_to_book_value|2.5494|2018-07-12/price_to_book_value|2.5118|2018-07-19/price_to_book_value|2.5729|2018-07-26/price_to_book_value|2.5496|2018-08-02/price_to_book_value|2.5469|2018-08-09/price_to_book_value|2.5031|2018-08-16/price_to_book_value|2.5527|2018-08-23/price_to_book_value|2.5699|2018-08-30/price_to_book_value|2.5235|2018-07-05/peg_ratio|0.5419|2018-07-12/peg_ratio|0.5339|2018-07-19/peg_ratio|0.5469|2018-07-26/peg_ratio|0.542|2018-08-02/peg_ratio|0.5414|2018-08-09/peg_ratio|0.5321|2018-08-16/peg_ratio|0.5427|2018-08-23/peg_ratio|0.5463|2018-08-30/peg_ratio|0.5364|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.0408|2018-07-31/percent_of_shares_outstanding|2.0288|2018-08-15/percent_of_shares_outstanding|2.3715|2018-08-31/percent_of_shares_outstanding|2.2172|2018-07-06/price|57.69|2018-07-20/price|58.48|2018-08-03/price|57.12|2018-08-17/price|57.87|2018-08-31/price|57.65|2018-07-06/total_return_price|56.8264|2018-07-20/total_return_price|57.6046|2018-08-03/total_return_price|56.265|2018-08-17/total_return_price|57.0038|2018-08-31/total_return_price|56.787|2018-07-06/enterprise_value|2838.2365|2018-07-13/enterprise_value|2698.4797|2018-07-20/enterprise_value|2921.8789|2018-07-27/enterprise_value|2759.216|2018-08-03/enterprise_value|2777.213|2018-08-10/enterprise_value|2721.1047|2018-08-17/enterprise_value|2856.6114|2018-08-24/enterprise_value|2822.7347|2018-08-31/enterprise_value|2833.3212
russ2000_0178|WAL|201809|3807.64|3737.64||119.211|299.553|19687.754|20.969|19267.662|18908.58|2488.393|1166.226|52.035|3.1741|6.5113|6.1652|0.1192|6.8714|15.9053|2.5275|0.5373|0.1443|0||2.7452|105.448|1.05||229.723||76.437|118.615|111.123|232.207|56.89|56.0384|2752.8641|53.65|2018-10-04/ev_revenues|3.0821|2018-10-11/ev_revenues|2.7321|2018-10-18/ev_revenues|2.5471|2018-10-25/ev_revenues|1.8636|2018-11-01/ev_revenues|1.9295|2018-11-08/ev_revenues|2.0367|2018-11-15/ev_revenues|1.8093|2018-11-23/ev_revenues|1.6974|2018-11-30/ev_revenues|1.7622|2018-10-04/ev_free_cash_flow|5.5435|2018-10-11/ev_free_cash_flow|4.914|2018-10-18/ev_free_cash_flow|4.5813|2018-10-25/ev_free_cash_flow|3.352|2018-11-01/ev_free_cash_flow|3.4704|2018-11-08/ev_free_cash_flow|3.6633|2018-11-15/ev_free_cash_flow|3.2542|2018-11-23/ev_free_cash_flow|3.0529|2018-11-30/ev_free_cash_flow|3.1694|2018-10-04/ps_ratio|6.8092|2018-10-11/ps_ratio|6.4609|2018-10-18/ps_ratio|6.2768|2018-10-25/ps_ratio|5.5967|2018-11-01/ps_ratio|5.6624|2018-11-08/ps_ratio|5.7691|2018-11-15/ps_ratio|5.5428|2018-11-23/ps_ratio|5.4314|2018-11-30/ps_ratio|5.4959|2018-10-04/pe_ratio|15.0831|2018-10-11/pe_ratio|14.3117|2018-10-18/pe_ratio|13.9039|2018-10-25/pe_ratio|12.3974|2018-11-01/pe_ratio|12.5429|2018-11-08/pe_ratio|12.7792|2018-11-15/pe_ratio|12.2779|2018-11-23/pe_ratio|12.0312|2018-11-30/pe_ratio|12.174|2018-10-04/price_to_book_value|2.4704|2018-10-11/price_to_book_value|2.3441|2018-10-18/price_to_book_value|2.2773|2018-10-25/price_to_book_value|2.0305|2018-11-01/price_to_book_value|2.0543|2018-11-08/price_to_book_value|2.093|2018-11-15/price_to_book_value|2.0109|2018-11-23/price_to_book_value|1.9705|2018-11-30/price_to_book_value|1.9939|2018-10-04/peg_ratio|0.4736|2018-10-11/peg_ratio|0.4494|2018-10-18/peg_ratio|0.4366|2018-10-25/peg_ratio|0.3893|2018-11-01/peg_ratio|0.3938|2018-11-08/peg_ratio|0.4012|2018-11-15/peg_ratio|0.3855|2018-11-23/peg_ratio|0.3778|2018-11-30/peg_ratio|0.3822|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.5778|2018-10-31/percent_of_shares_outstanding|2.9291|2018-11-15/percent_of_shares_outstanding|2.9636|2018-11-30/percent_of_shares_outstanding|3.0051|2018-10-12/price|53.65|2018-10-26/price|47.49|2018-11-09/price|48.54|2018-11-23/price|46.32|2018-10-12/total_return_price|52.8469|2018-10-26/total_return_price|46.7791|2018-11-09/total_return_price|47.8134|2018-11-23/total_return_price|45.6266|2018-10-05/enterprise_value|2704.2438|2018-10-12/enterprise_value|2300.9115|2018-10-19/enterprise_value|1851.0001|2018-10-26/enterprise_value|1648.6764|2018-11-02/enterprise_value|1795.8201|2018-11-09/enterprise_value|1759.8282|2018-11-16/enterprise_value|1629.6218|2018-11-23/enterprise_value|1524.8216|2018-11-30/enterprise_value|1583.044
russ2000_0178|WAL|201812|3775.56|3775.56||119.474|299.155|20495.752|513.411|19537.905|19177.447|2613.734|1282.705|53.083|0.8902|2.2128|1.6011|0.0417|4.6282|10.2519|1.6791|0.3219|0.2278|0||3.766|105.286|1.13||242.707||75.903|139.995|119.086|241.104|38.16|37.5888|799.6888|41.07|2019-01-04/ev_revenues|1.2249|2019-01-11/ev_revenues|1.3819|2019-01-18/ev_revenues|1.7084|2019-01-25/ev_revenues|1.7345|2019-02-01/ev_revenues|1.6208|2019-02-08/ev_revenues|1.5912|2019-02-15/ev_revenues|1.7857|2019-02-22/ev_revenues|1.8887|2019-01-04/ev_free_cash_flow|2.1337|2019-01-11/ev_free_cash_flow|2.4071|2019-01-18/ev_free_cash_flow|2.9758|2019-01-25/ev_free_cash_flow|3.0214|2019-02-01/ev_free_cash_flow|2.8232|2019-02-08/ev_free_cash_flow|2.7717|2019-02-15/ev_free_cash_flow|3.1106|2019-02-22/ev_free_cash_flow|3.2899|2019-01-04/ps_ratio|4.6905|2019-01-11/ps_ratio|4.8481|2019-01-18/ps_ratio|5.1759|2019-01-25/ps_ratio|5.2022|2019-02-01/ps_ratio|5.088|2019-02-08/ps_ratio|5.0583|2019-02-15/ps_ratio|5.2536|2019-02-22/ps_ratio|5.3392|2019-01-04/pe_ratio|9.9443|2019-01-11/pe_ratio|10.2784|2019-01-18/pe_ratio|10.9734|2019-01-25/pe_ratio|11.0291|2019-02-01/pe_ratio|10.7869|2019-02-08/pe_ratio|10.724|2019-02-15/pe_ratio|11.138|2019-02-22/pe_ratio|11.3196|2019-01-04/price_to_book_value|1.6491|2019-01-11/price_to_book_value|1.7045|2019-01-18/price_to_book_value|1.8197|2019-01-25/price_to_book_value|1.829|2019-02-01/price_to_book_value|1.7888|2019-02-08/price_to_book_value|1.7784|2019-02-15/price_to_book_value|1.847|2019-02-22/price_to_book_value|1.8834|2019-01-04/peg_ratio|0.2993|2019-01-11/peg_ratio|0.3094|2019-01-18/peg_ratio|0.3303|2019-01-25/peg_ratio|0.3319|2019-02-01/peg_ratio|0.3247|2019-02-08/peg_ratio|0.3228|2019-02-15/peg_ratio|0.3352|2019-02-22/peg_ratio|0.3407|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.5667|2019-01-31/percent_of_shares_outstanding|2.5096|2019-02-15/percent_of_shares_outstanding|2.2277|2019-02-28/percent_of_shares_outstanding|1.99|2019-01-04/price|41.07|2019-01-18/price|45.32|2019-02-01/price|44.55|2019-02-15/price|46|2019-01-04/total_return_price|40.4552|2019-01-18/total_return_price|44.6416|2019-02-01/total_return_price|43.8831|2019-02-15/total_return_price|45.3114|2019-01-04/enterprise_value|1130.137|2019-01-11/enterprise_value|1274.9661|2019-01-18/enterprise_value|1576.1686|2019-01-25/enterprise_value|1600.3067|2019-02-01/enterprise_value|1495.3581|2019-02-08/enterprise_value|1468.0715|2019-02-15/enterprise_value|1647.5336|2019-02-22/enterprise_value|1742.5281
russ2000_0178|WAL|201903|4029.858|3739.858||192.668|298.768|21072.226|15.141|20660.486|20208.74|2720.62|1399.215|60.983|1.237|2.0236|2.1548|0.0388|4.6871|9.937|1.6533|0.2991|0.1375|0||1.9083|104.475|1.16||252.276||80.866|146.332|120.796|245.703|41.04|40.4257|1141.2828|44.86|2019-04-05/ev_revenues|1.2757|2019-04-12/ev_revenues|1.3853|2019-04-22/ev_revenues|1.222|2019-04-29/ev_revenues|1.7869|2019-05-06/ev_revenues|1.799|2019-05-13/ev_revenues|1.3959|2019-05-20/ev_revenues|1.3893|2019-05-28/ev_revenues|1.2359|2019-04-05/ev_free_cash_flow|2.0619|2019-04-12/ev_free_cash_flow|2.2389|2019-04-22/ev_free_cash_flow|1.9751|2019-04-29/ev_free_cash_flow|2.8881|2019-05-06/ev_free_cash_flow|2.9076|2019-05-13/ev_free_cash_flow|2.256|2019-05-20/ev_free_cash_flow|2.2454|2019-05-28/ev_free_cash_flow|1.9976|2019-04-05/ps_ratio|4.8361|2019-04-12/ps_ratio|4.9463|2019-04-22/ps_ratio|4.782|2019-04-29/ps_ratio|5.351|2019-05-06/ps_ratio|5.3631|2019-05-13/ps_ratio|4.9574|2019-05-20/ps_ratio|4.9507|2019-05-28/ps_ratio|4.7964|2019-04-05/pe_ratio|10.1293|2019-04-12/pe_ratio|10.3603|2019-04-22/pe_ratio|10.0162|2019-04-29/pe_ratio|11.2079|2019-05-06/pe_ratio|11.2333|2019-05-13/pe_ratio|10.3834|2019-05-20/pe_ratio|10.3695|2019-05-28/pe_ratio|10.0462|2019-04-05/price_to_book_value|1.6844|2019-04-12/price_to_book_value|1.7228|2019-04-22/price_to_book_value|1.6656|2019-04-29/price_to_book_value|1.8636|2019-05-06/price_to_book_value|1.8678|2019-05-13/price_to_book_value|1.7265|2019-05-20/price_to_book_value|1.7242|2019-05-28/price_to_book_value|1.6704|2019-04-05/peg_ratio|0.3509|2019-04-12/peg_ratio|0.3589|2019-04-22/peg_ratio|0.347|2019-04-29/peg_ratio|0.3882|2019-05-06/peg_ratio|0.3891|2019-05-13/peg_ratio|0.3597|2019-05-20/peg_ratio|0.3592|2019-05-28/peg_ratio|0.348|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.8243|2019-04-30/percent_of_shares_outstanding|2.1582|2019-05-15/percent_of_shares_outstanding|1.9905|2019-05-31/percent_of_shares_outstanding|1.9841|2019-04-12/price|44.86|2019-04-26/price|47.8|2019-05-10/price|47.63|2019-05-24/price|43.99|2019-04-12/total_return_price|44.1885|2019-04-26/total_return_price|47.0845|2019-05-10/total_return_price|46.917|2019-05-24/total_return_price|43.3315|2019-04-05/enterprise_value|1216.6659|2019-04-12/enterprise_value|1321.1467|2019-04-22/enterprise_value|1165.4703|2019-04-29/enterprise_value|1704.2175|2019-05-06/enterprise_value|1715.7096|2019-05-13/enterprise_value|1331.2486|2019-05-20/enterprise_value|1324.9802|2019-05-28/enterprise_value|1178.7178
russ2000_0178|WAL|201906|4320.801|4230.801||194.171|298.381|22463.521|13.921|21903.322|21439.899|2851.264|1513.97|61.134|1.2085|1.6708|1.9533|0.0313|4.7688|9.9885|1.6608|0.346|0.1358|0||1.7073|103.501|1.19||258.812||77.899|147.686|122.936|253.151|43.23|42.5829|1152.5996|45.11|2019-07-02/ev_revenues|0.7651|2019-07-09/ev_revenues|0.7366|2019-07-16/ev_revenues|0.7482|2019-07-23/ev_revenues|1.0528|2019-07-30/ev_revenues|1.3647|2019-08-06/ev_revenues|0.7989|2019-08-13/ev_revenues|0.7441|2019-08-20/ev_revenues|0.6556|2019-08-27/ev_revenues|0.4585|2019-07-02/ev_free_cash_flow|1.2432|2019-07-09/ev_free_cash_flow|1.197|2019-07-16/ev_free_cash_flow|1.2158|2019-07-23/ev_free_cash_flow|1.7107|2019-07-30/ev_free_cash_flow|2.2176|2019-08-06/ev_free_cash_flow|1.2982|2019-08-13/ev_free_cash_flow|1.2091|2019-08-20/ev_free_cash_flow|1.0653|2019-08-27/ev_free_cash_flow|0.7451|2019-07-02/ps_ratio|4.7192|2019-07-09/ps_ratio|4.6904|2019-07-16/ps_ratio|4.7022|2019-07-23/ps_ratio|5.0097|2019-07-30/ps_ratio|5.3258|2019-08-06/ps_ratio|4.7543|2019-08-13/ps_ratio|4.699|2019-08-20/ps_ratio|4.6096|2019-08-27/ps_ratio|4.4105|2019-07-02/pe_ratio|9.7881|2019-07-09/pe_ratio|9.7285|2019-07-16/pe_ratio|9.7528|2019-07-23/pe_ratio|10.3907|2019-07-30/pe_ratio|11.0464|2019-08-06/pe_ratio|9.8609|2019-08-13/pe_ratio|9.7461|2019-08-20/pe_ratio|9.5607|2019-08-27/pe_ratio|9.1479|2019-07-02/price_to_book_value|1.6119|2019-07-09/price_to_book_value|1.6021|2019-07-16/price_to_book_value|1.6061|2019-07-23/price_to_book_value|1.7112|2019-07-30/price_to_book_value|1.8188|2019-08-06/price_to_book_value|1.6236|2019-08-13/price_to_book_value|1.6047|2019-08-20/price_to_book_value|1.5742|2019-08-27/price_to_book_value|1.5062|2019-07-02/peg_ratio|0.3738|2019-07-09/peg_ratio|0.3715|2019-07-16/peg_ratio|0.3725|2019-07-23/peg_ratio|0.3968|2019-07-30/peg_ratio|0.4219|2019-08-06/peg_ratio|0.3766|2019-08-13/peg_ratio|0.3722|2019-08-20/peg_ratio|0.3651|2019-08-27/peg_ratio|0.3494|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.5053|2019-07-31/percent_of_shares_outstanding|2.1062|2019-08-15/percent_of_shares_outstanding|1.9035|2019-08-30/percent_of_shares_outstanding|1.5772|2019-07-05/price|45.11|2019-07-19/price|46|2019-08-02/price|45.72|2019-08-16/price|42.95|2019-08-30/price|43.42|2019-07-05/total_return_price|44.4348|2019-07-19/total_return_price|45.3114|2019-08-02/total_return_price|45.0356|2019-08-16/total_return_price|42.5575|2019-08-30/total_return_price|43.0232|2019-07-02/enterprise_value|752.4538|2019-07-09/enterprise_value|724.4672|2019-07-16/enterprise_value|735.8691|2019-07-23/enterprise_value|1035.4295|2019-07-30/enterprise_value|1342.2313|2019-08-06/enterprise_value|785.7216|2019-08-13/enterprise_value|731.8324|2019-08-20/enterprise_value|644.7806|2019-08-27/enterprise_value|450.9867
russ2000_0178|WAL|201909|4384.887|4384.887||199.611|297.994|23401.182|14.982|22909.473|22440.814|2923.063|1581.928|62.665|0.9222|1.4965|1.4985|0.0279|4.8788|10.1192|1.6661|0.3865|0.133|0||1.2473|102.451|1.24|0.25|264.704||83.429|155.908|127.375|265.133|46.15|45.7282|906.9723|44.86|2019-10-01/ev_revenues|0.5671|2019-10-08/ev_revenues|0.3746|2019-10-15/ev_revenues|0.689|2019-10-22/ev_revenues|0.9893|2019-10-29/ev_revenues|1.1767|2019-11-05/ev_revenues|1.2946|2019-11-12/ev_revenues|1.3419|2019-11-19/ev_revenues|1.2654|2019-11-26/ev_revenues|1.353|2019-10-01/ev_free_cash_flow|0.8739|2019-10-08/ev_free_cash_flow|0.5773|2019-10-15/ev_free_cash_flow|1.0618|2019-10-22/ev_free_cash_flow|1.5246|2019-10-29/ev_free_cash_flow|1.8133|2019-11-05/ev_free_cash_flow|1.995|2019-11-12/ev_free_cash_flow|2.068|2019-11-19/ev_free_cash_flow|1.95|2019-11-26/ev_free_cash_flow|2.0851|2019-10-01/ps_ratio|4.5469|2019-10-08/ps_ratio|4.352|2019-10-15/ps_ratio|4.6704|2019-10-22/ps_ratio|4.9745|2019-10-29/ps_ratio|5.1643|2019-11-05/ps_ratio|5.2837|2019-11-12/ps_ratio|5.3316|2019-11-19/ps_ratio|5.2541|2019-11-26/ps_ratio|5.3428|2019-10-01/pe_ratio|9.4407|2019-10-08/pe_ratio|9.036|2019-10-15/pe_ratio|9.697|2019-10-22/pe_ratio|10.3284|2019-10-29/pe_ratio|10.7225|2019-11-05/pe_ratio|10.9703|2019-11-12/pe_ratio|11.0699|2019-11-19/pe_ratio|10.9089|2019-11-26/pe_ratio|11.0932|2019-10-01/price_to_book_value|1.5647|2019-10-08/price_to_book_value|1.4976|2019-10-15/price_to_book_value|1.6072|2019-10-22/price_to_book_value|1.7118|2019-10-29/price_to_book_value|1.7771|2019-11-05/price_to_book_value|1.8181|2019-11-12/price_to_book_value|1.8347|2019-11-19/price_to_book_value|1.808|2019-11-26/price_to_book_value|1.8385|2019-10-01/peg_ratio|0.4178|2019-10-08/peg_ratio|0.3999|2019-10-15/peg_ratio|0.4291|2019-10-22/peg_ratio|0.4571|2019-10-29/peg_ratio|0.4745|2019-11-05/peg_ratio|0.4855|2019-11-12/peg_ratio|0.4899|2019-11-19/peg_ratio|0.4828|2019-11-26/peg_ratio|0.4909|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6454|2019-10-31/percent_of_shares_outstanding|2.2192|2019-11-15/percent_of_shares_outstanding|2.1058|2019-11-29/percent_of_shares_outstanding|2.1542|2019-10-11/price|44.86|2019-10-25/price|49.36|2019-11-08/price|52.57|2019-11-22/price|51.77|2019-10-11/total_return_price|44.45|2019-10-25/total_return_price|48.9089|2019-11-08/total_return_price|52.0896|2019-11-22/total_return_price|51.5466|2019-10-01/enterprise_value|577.5807|2019-10-08/enterprise_value|381.5394|2019-10-15/enterprise_value|701.7743|2019-10-22/enterprise_value|1007.6398|2019-10-29/enterprise_value|1198.4478|2019-11-05/enterprise_value|1318.5336|2019-11-12/enterprise_value|1366.7732|2019-11-19/enterprise_value|1288.7687|2019-11-26/enterprise_value|1378.0633
russ2000_0178|WAL|201912|3780.906|3780.906||198.396|297.608|23805.2|16.675|23268.168|22796.493|3016.748|1680.317|62.728|2.3356|4.9212|3.5986|0.0916|5.5896|11.7769|1.9371|0.685|0.1305|0||2.5153|102.128|1.25|0.25|275.971||90.823|154.3|128.064|270.292|57.14|56.8935|2456.5079|57.17|2020-01-07/ev_revenues|2.2917|2020-01-14/ev_revenues|2.3902|2020-01-21/ev_revenues|2.3483|2020-01-28/ev_revenues|2.3327|2020-02-04/ev_revenues|2.3463|2020-02-11/ev_revenues|2.3395|2020-02-18/ev_revenues|2.3473|2020-02-25/ev_revenues|1.7466|2020-01-07/ev_free_cash_flow|3.531|2020-01-14/ev_free_cash_flow|3.6827|2020-01-21/ev_free_cash_flow|3.6182|2020-01-28/ev_free_cash_flow|3.5941|2020-02-04/ev_free_cash_flow|3.6151|2020-02-11/ev_free_cash_flow|3.6047|2020-02-18/ev_free_cash_flow|3.6167|2020-02-25/ev_free_cash_flow|2.6912|2020-01-07/ps_ratio|5.5454|2020-01-14/ps_ratio|5.6445|2020-01-21/ps_ratio|5.6023|2020-01-28/ps_ratio|5.5866|2020-02-04/ps_ratio|5.6004|2020-02-11/ps_ratio|5.5935|2020-02-18/ps_ratio|5.6013|2020-02-25/ps_ratio|4.9992|2020-01-07/pe_ratio|11.6839|2020-01-14/pe_ratio|11.8926|2020-01-21/pe_ratio|11.8037|2020-01-28/pe_ratio|11.7707|2020-02-04/pe_ratio|11.7996|2020-02-11/pe_ratio|11.7851|2020-02-18/pe_ratio|11.8017|2020-02-25/pe_ratio|10.5331|2020-01-07/price_to_book_value|1.9218|2020-01-14/price_to_book_value|1.9562|2020-01-21/price_to_book_value|1.9416|2020-01-28/price_to_book_value|1.9361|2020-02-04/price_to_book_value|1.9409|2020-02-11/price_to_book_value|1.9385|2020-02-18/price_to_book_value|1.9412|2020-02-25/price_to_book_value|1.7318|2020-01-07/peg_ratio|0.6796|2020-01-14/peg_ratio|0.6918|2020-01-21/peg_ratio|0.6866|2020-01-28/peg_ratio|0.6847|2020-02-04/peg_ratio|0.6864|2020-02-11/peg_ratio|0.6855|2020-02-18/peg_ratio|0.6865|2020-02-25/peg_ratio|0.6127|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.4527|2020-01-31/percent_of_shares_outstanding|2.1133|2020-02-14/percent_of_shares_outstanding|1.7485|2020-02-28/percent_of_shares_outstanding|1.5358|2020-01-03/price|57.17|2020-01-17/price|58.03|2020-01-31/price|55.23|2020-02-14/price|58.19|2020-02-28/price|46.04|2020-01-03/total_return_price|56.9233|2020-01-17/total_return_price|57.7796|2020-01-31/total_return_price|54.9917|2020-02-14/total_return_price|58.19|2020-02-28/total_return_price|46.04|2020-01-07/enterprise_value|2410.3722|2020-01-14/enterprise_value|2513.9212|2020-01-21/enterprise_value|2469.836|2020-01-28/enterprise_value|2453.4322|2020-02-04/enterprise_value|2467.7855|2020-02-11/enterprise_value|2460.626|2020-02-18/enterprise_value|2468.8279|2020-02-25/enterprise_value|1837.0466
russ2000_0178|WAL|202003|4092.361|4092.361||198.227|297.234|26158.594|330.98|25299.307|24830.681|2999.633|1661.768|70.186|-0.5709|-1.3111|-0.9444|-0.0208|2.9533|5.9773|1.0322|1.6327|0.13|0||1.7285|101.675|0.83|0.25|262.272||86.85|102.472|83.964|267.405|30.71|30.71|-606.1747|32.36|2020-04-07/ev_revenues|-0.4356|2020-04-14/ev_revenues|-0.4892|2020-04-21/ev_revenues|-0.55|2020-04-28/ev_revenues|-0.1455|2020-05-05/ev_revenues|-0.4001|2020-05-12/ev_revenues|-0.6167|2020-05-19/ev_revenues|-0.5226|2020-05-26/ev_revenues|-0.0202|2020-04-07/ev_free_cash_flow|-0.7206|2020-04-14/ev_free_cash_flow|-0.8092|2020-04-21/ev_free_cash_flow|-0.9098|2020-04-28/ev_free_cash_flow|-0.2408|2020-05-05/ev_free_cash_flow|-0.6618|2020-05-12/ev_free_cash_flow|-1.0201|2020-05-19/ev_free_cash_flow|-0.8645|2020-05-26/ev_free_cash_flow|-0.0334|2020-04-07/ps_ratio|3.0903|2020-04-14/ps_ratio|3.042|2020-04-21/ps_ratio|2.9803|2020-04-28/ps_ratio|3.3942|2020-05-05/ps_ratio|3.1356|2020-05-12/ps_ratio|2.9156|2020-05-19/ps_ratio|3.0111|2020-05-26/ps_ratio|3.5215|2020-04-01/pe_ratio|6.4412|2020-04-08/pe_ratio|7.286|2020-04-15/pe_ratio|6.5765|2020-04-22/pe_ratio|6.4523|2020-04-29/pe_ratio|8.2262|2020-05-06/pe_ratio|7.122|2020-05-13/pe_ratio|6.3503|2020-05-20/pe_ratio|7.3193|2020-05-27/pe_ratio|9.0155|2020-04-07/price_to_book_value|1.0801|2020-04-14/price_to_book_value|1.0612|2020-04-21/price_to_book_value|1.0396|2020-04-28/price_to_book_value|1.1828|2020-05-05/price_to_book_value|1.0927|2020-05-12/price_to_book_value|1.016|2020-05-19/price_to_book_value|1.0493|2020-05-26/price_to_book_value|1.2272|2020-04-07/peg_ratio|1.7084|2020-04-14/peg_ratio|1.6818|2020-04-21/peg_ratio|1.6476|2020-04-28/peg_ratio|1.8764|2020-05-05/peg_ratio|1.7335|2020-05-12/peg_ratio|1.6119|2020-05-19/peg_ratio|1.6647|2020-05-26/peg_ratio|1.9468|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.9341|2020-04-30/percent_of_shares_outstanding|2.3526|2020-05-15/percent_of_shares_outstanding|2.7204|2020-05-29/percent_of_shares_outstanding|3.3551|2020-04-13/price|32.36|2020-04-27/price|33.85|2020-05-11/price|32.81|2020-05-26/price|36.5|2020-04-13/total_return_price|32.36|2020-04-27/total_return_price|33.85|2020-05-11/total_return_price|32.81|2020-05-26/total_return_price|36.5|2020-04-07/enterprise_value|-462.5374|2020-04-14/enterprise_value|-519.3726|2020-04-21/enterprise_value|-583.9835|2020-04-28/enterprise_value|-154.5298|2020-05-05/enterprise_value|-424.8105|2020-05-12/enterprise_value|-654.7508|2020-05-19/enterprise_value|-554.9083|2020-05-26/enterprise_value|-21.4065
russ2000_0178|WAL|202006|5035.385|5035.385||198.15|296.86|28803.982|35.436|28239.219|27544.586|3102.414|1722.451|70.583|-0.5276|-1.3602|-0.9413|-0.0184|3.4483|8.0443|1.231|1.9532|0.2023|0||3.54|99.993|0.93|0.25|312.421||83.355|112.871|93.272|297.107|38.64|38.64|-588.5157|34.84|2020-07-07/ev_revenues|-0.8016|2020-07-14/ev_revenues|-0.8568|2020-07-21/ev_revenues|-0.5412|2020-07-28/ev_revenues|-0.6881|2020-08-04/ev_revenues|-0.7586|2020-08-11/ev_revenues|-0.3581|2020-08-18/ev_revenues|-0.6601|2020-08-25/ev_revenues|-0.6076|2020-07-07/ev_free_cash_flow|-1.4301|2020-07-14/ev_free_cash_flow|-1.5285|2020-07-21/ev_free_cash_flow|-0.9655|2020-07-28/ev_free_cash_flow|-1.2276|2020-08-04/ev_free_cash_flow|-1.3534|2020-08-11/ev_free_cash_flow|-0.6389|2020-08-18/ev_free_cash_flow|-1.1776|2020-08-25/ev_free_cash_flow|-1.084|2020-07-07/ps_ratio|3.1724|2020-07-14/ps_ratio|3.1169|2020-07-21/ps_ratio|3.4347|2020-07-28/ps_ratio|3.2871|2020-08-04/ps_ratio|3.2161|2020-08-11/ps_ratio|3.6195|2020-08-18/ps_ratio|3.3154|2020-08-25/ps_ratio|3.3682|2020-07-01/pe_ratio|8.4071|2020-07-08/pe_ratio|8.2706|2020-07-15/pe_ratio|8.7129|2020-07-22/pe_ratio|8.7294|2020-07-29/pe_ratio|8.7082|2020-08-05/pe_ratio|8.5412|2020-08-12/pe_ratio|9.2282|2020-08-19/pe_ratio|8.5694|2020-08-26/pe_ratio|8.4|2020-07-07/price_to_book_value|1.1325|2020-07-14/price_to_book_value|1.1127|2020-07-21/price_to_book_value|1.2261|2020-07-28/price_to_book_value|1.1733|2020-08-04/price_to_book_value|1.148|2020-08-11/price_to_book_value|1.292|2020-08-18/price_to_book_value|1.1834|2020-08-25/price_to_book_value|1.2023|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.9804|2020-07-31/percent_of_shares_outstanding|2.8182|2020-08-14/percent_of_shares_outstanding|2.7702|2020-08-31/percent_of_shares_outstanding|2.5165|2020-07-07/price|34.84|2020-07-21/price|37.72|2020-08-04/price|35.32|2020-08-18/price|36.41|2020-07-07/total_return_price|34.84|2020-07-21/total_return_price|37.72|2020-08-04/total_return_price|35.32|2020-08-18/total_return_price|36.41|2020-07-07/enterprise_value|-894.0873|2020-07-14/enterprise_value|-955.605|2020-07-21/enterprise_value|-603.643|2020-07-28/enterprise_value|-767.4728|2020-08-04/enterprise_value|-846.1249|2020-08-11/enterprise_value|-399.421|2020-08-18/enterprise_value|-736.2136|2020-08-25/enterprise_value|-677.7287
russ2000_0178|WAL|202009|||||||||||||-1.0786||-1.9243||2.8938|7.44|1.0329|||0||2.1479||||||||||31.78|31.78|-1299.8874|37.35|2020-10-06/ev_revenues|-0.7975|2020-10-13/ev_revenues|-0.5751|2020-10-20/ev_revenues|-0.4919|2020-10-22/ev_revenues|-0.2948|2020-10-06/ev_free_cash_flow|-1.4227|2020-10-13/ev_free_cash_flow|-1.026|2020-10-20/ev_free_cash_flow|-0.8776|2020-10-22/ev_free_cash_flow|-0.526|2020-10-06/ps_ratio|3.177|2020-10-13/ps_ratio|3.401|2020-10-20/ps_ratio|3.4847|2020-10-23/ps_ratio|3.8407|2020-10-07/pe_ratio|8.6376|2020-10-14/pe_ratio|8.72|2020-10-21/pe_ratio|9.1247|2020-10-23/pe_ratio|9.9247|2020-10-06/price_to_book_value|1.134|2020-10-13/price_to_book_value|1.214|2020-10-20/price_to_book_value|1.2439|2020-10-23/price_to_book_value|1.3709|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|37.35|2020-10-23/price|42.18|2020-10-13/total_return_price|37.35|2020-10-23/total_return_price|42.18|2020-10-01/enterprise_value|-1188.9677|2020-10-08/enterprise_value|-651.5113|2020-10-15/enterprise_value|-634.3691|2020-10-22/enterprise_value|-328.8358