russ2000_1154|W|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1154|W|Long Name|Wayfair Inc Total Current Assets (Quarterly) (USD)|Wayfair Inc Cash and Short Term Investments (Quarterly) (USD)|Wayfair Inc Inventories (Quarterly) (USD)|Wayfair Inc Net PP&E (Quarterly) (USD)|Wayfair Inc Goodwill and Intangibles (Quarterly) (USD)|Wayfair Inc Total Liabilities (Quarterly) (USD)|Wayfair Inc Total Current Liabilities (Quarterly) (USD)|Wayfair Inc Total Long Term Liabilities (Quarterly) (USD)|Wayfair Inc Total Deposits (Quarterly) (USD)|Wayfair Inc Book Value (Quarterly) (USD)|Wayfair Inc Retained Earnings (Quarterly) (USD)|Wayfair Inc Treasury Stock (Quarterly) (USD)|Wayfair Inc EV to Revenues|Wayfair Inc EV to Earnings|Wayfair Inc EV to Free Cash Flow|Wayfair Inc EV to Assets (Quarterly)|Wayfair Inc PS Ratio|Wayfair Inc PE Ratio|Wayfair Inc Price to Book Value|Wayfair Inc PEG Ratio|Wayfair Inc Debt to Equity Ratio|Wayfair Inc Dividend Yield|Wayfair Inc Shareholder Yield (TTM)|Wayfair Inc Percent of Shares Outstanding Short|Wayfair Inc Average Diluted Shares Outstanding (Quarterly)|Wayfair Inc EPS Diluted (Quarterly) (USD)|Wayfair Inc Dividend Per Share (Quarterly) (USD)|Wayfair Inc Revenue (Quarterly) (USD)|Wayfair Inc Gross Profit (Quarterly) (USD)|Wayfair Inc SG&A Expense (Quarterly) (USD)|Wayfair Inc Pre-Tax Income (Quarterly) (USD)|Wayfair Inc Net Income (Quarterly) (USD)|Wayfair Inc Net Interest Income (Quarterly) (USD)|Wayfair Inc Price (USD)|Wayfair Inc Total Return Price (USD)|Wayfair Inc Enterprise Value (USD)||
russ2000_1154|W|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1154|W|201309|||||||||||||||||||||||||70.3483|-0.1095||237.302|58.646|62.132|-3.03|-3.031|0.061|||||
russ2000_1154|W|201312|163.132|115.308|14.963|22.088|9.084|146.297|145.267|1.03||-191.178|-190.85||||||||||0||||70.3483|-0.1269||295.333|70.724|74.861|-4.107|-4.157|0.06|||||
russ2000_1154|W|201403|||||||||||||||||||||||||70.3483|-0.5||278.707|65.207|93.113|-28.011|-28.026|0.056|||||
russ2000_1154|W|201406|181.379|116.602|19.803|44.141|8.581|162.064|148.869|13.195||78.758|-27.316||||||||||0||||82.7569|-0.3381||295.437|68.454|91.47|-23.373|-23.375|0.077|||||
russ2000_1154|W|201409|194.632|130.361|21.118|50.027|7.728|169.435|156.585|12.85||-306.37|-305.983||||||||||0||||82.7577|-0.3491||336.188|79.027|102.642|-24.084|-24.143|0.089||||37.72|2014-10-02/ev_revenues|2.8107|2014-10-09/ev_revenues|2.0584|2014-10-16/ev_revenues|1.8645|2014-10-23/ev_revenues|2.0103|2014-10-30/ev_revenues|1.8996|2014-11-06/ev_revenues|1.989|2014-11-13/ev_revenues|1.7352|2014-11-20/ev_revenues|1.8033|2014-11-28/ev_revenues|1.8899|2014-10-02/ps_ratio|2.395|2014-10-09/ps_ratio|1.6959|2014-10-16/ps_ratio|1.5169|2014-10-23/ps_ratio|1.6515|2014-10-30/ps_ratio|1.5493|2014-11-06/ps_ratio|1.6318|2014-11-13/ps_ratio|1.3975|2014-11-20/ps_ratio|1.4604|2014-11-28/ps_ratio|1.5404|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.5284|2014-10-31/percent_of_shares_outstanding|3.7878|2014-11-14/percent_of_shares_outstanding|4.7401|2014-11-28/percent_of_shares_outstanding|6.2619|2014-10-02/price|37.72|2014-10-09/price|26.71|2014-10-16/price|23.89|2014-10-23/price|26.01|2014-10-30/price|24.4|2014-11-06/price|25.7|2014-11-13/price|22.01|2014-11-20/price|23|2014-11-28/price|24.26|2014-10-02/total_return_price|37.72|2014-10-09/total_return_price|26.71|2014-10-16/total_return_price|23.89|2014-10-23/total_return_price|26.01|2014-10-30/total_return_price|24.4|2014-11-06/total_return_price|25.7|2014-11-13/total_return_price|22.01|2014-11-20/total_return_price|23|2014-11-28/total_return_price|24.26|2014-10-02/enterprise_value|3388.7224|2014-10-09/enterprise_value|2481.767|2014-10-16/enterprise_value|2247.9461|2014-10-23/enterprise_value|2423.7264|2014-10-30/enterprise_value|2290.2329|2014-11-06/enterprise_value|2398.0226|2014-11-13/enterprise_value|2092.0656|2014-11-20/enterprise_value|2174.1516|2014-11-28/enterprise_value|2278.6248
russ2000_1154|W|201412|486.868|415.859|19.798|60.639|6.478|249.984|232.592|17.392||305.539|-58.122||1.6183|-8.3411|-29.5104|2.2237|1.2896||5.4041||0|0|-15.3749|8.2792|83.1821|-0.73||408.619|98.41|171.657|-72.455|-72.554|0.128|19.54|19.54|1951.1097|22.6|2015-01-02/ev_revenues|0.9952|2015-01-09/ev_revenues|1.0028|2015-01-16/ev_revenues|1.1037|2015-01-23/ev_revenues|0.9744|2015-01-30/ev_revenues|0.9183|2015-02-06/ev_revenues|1.0343|2015-02-13/ev_revenues|1.0697|2015-02-20/ev_revenues|1.2317|2015-02-27/ev_revenues|1.1573|2015-01-07/ev_free_cash_flow|-34.4584|2015-01-14/ev_free_cash_flow|-34.22|2015-01-21/ev_free_cash_flow|-32.2129|2015-01-28/ev_free_cash_flow|-28.497|2015-02-04/ev_free_cash_flow|-31.8751|2015-02-11/ev_free_cash_flow|-33.7828|2015-02-18/ev_free_cash_flow|-34.3392|2015-02-25/ev_free_cash_flow|-37.1013|2015-01-02/ps_ratio|1.2566|2015-01-09/ps_ratio|1.2639|2015-01-16/ps_ratio|1.3606|2015-01-23/ps_ratio|1.2367|2015-01-30/ps_ratio|1.1829|2015-02-06/ps_ratio|1.2941|2015-02-13/ps_ratio|1.328|2015-02-20/ps_ratio|1.4834|2015-02-27/ps_ratio|1.412|2015-01-07/price_to_book_value|6.082|2015-01-14/price_to_book_value|6.0493|2015-01-21/price_to_book_value|5.7744|2015-01-28/price_to_book_value|5.2653|2015-01-29/price_to_book_value|5.2054|2015-02-05/price_to_book_value|5.954|2015-02-12/price_to_book_value|6.2535|2015-02-19/price_to_book_value|6.3842|2015-02-26/price_to_book_value|6.3978|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|8.8912|2015-01-30/percent_of_shares_outstanding|9.5026|2015-02-13/percent_of_shares_outstanding|9.5077|2015-02-27/percent_of_shares_outstanding|10.705|2015-01-06/price|22.6|2015-01-13/price|22.21|2015-01-20/price|21.35|2015-01-27/price|20|2015-02-03/price|21.32|2015-02-10/price|21.46|2015-02-17/price|22.18|2015-02-24/price|24.12|2015-01-06/total_return_price|22.6|2015-01-13/total_return_price|22.21|2015-01-20/total_return_price|21.35|2015-01-27/total_return_price|20|2015-02-03/total_return_price|21.32|2015-02-10/total_return_price|21.46|2015-02-17/total_return_price|22.18|2015-02-24/total_return_price|24.12|2015-01-02/enterprise_value|1312.665|2015-01-09/enterprise_value|1322.6469|2015-01-16/enterprise_value|1455.7382|2015-01-23/enterprise_value|1285.2149|2015-01-29/enterprise_value|1174.5828|2015-02-05/enterprise_value|1403.3335|2015-02-12/enterprise_value|1494.8338|2015-02-19/enterprise_value|1534.7612|2015-02-26/enterprise_value|1538.9204
russ2000_1154|W|201503|369.244|280.295|20.011|74.983|6.115|248.634|220.209|28.425||282.574|-85.258||1.7297|-16.3082|-51.564|4.5193|1.9551||8.533||0|0|-9.4691|10.2456|83.21|-0.33||424.371|102.835|130.081|-27.09|-27.136|0.264|32.12|32.12|2191.3035|31.74|2015-04-06/ev_revenues|1.6072|2015-04-13/ev_revenues|1.7548|2015-04-20/ev_revenues|1.6408|2015-04-27/ev_revenues|1.7372|2015-05-04/ev_revenues|1.4945|2015-05-11/ev_revenues|1.5202|2015-05-18/ev_revenues|1.4238|2015-05-26/ev_revenues|1.4996|2015-04-01/ev_free_cash_flow|-42.7116|2015-04-08/ev_free_cash_flow|-45.091|2015-04-15/ev_free_cash_flow|-46.4181|2015-04-22/ev_free_cash_flow|-44.1758|2015-04-29/ev_free_cash_flow|-45.3656|2015-05-06/ev_free_cash_flow|-37.252|2015-05-13/ev_free_cash_flow|-38.8395|2015-05-20/ev_free_cash_flow|-38.1373|2015-05-27/ev_free_cash_flow|-39.9385|2015-04-06/ps_ratio|1.788|2015-04-13/ps_ratio|1.9347|2015-04-20/ps_ratio|1.8214|2015-04-27/ps_ratio|1.9172|2015-05-04/ps_ratio|1.6747|2015-05-11/ps_ratio|1.7002|2015-05-18/ps_ratio|1.6044|2015-05-26/ps_ratio|1.6798|2015-04-02/price_to_book_value|9.1008|2015-04-09/price_to_book_value|9.6827|2015-04-16/price_to_book_value|10.1996|2015-04-23/price_to_book_value|9.7684|2015-04-30/price_to_book_value|9.4948|2015-05-07/price_to_book_value|8.4395|2015-05-14/price_to_book_value|8.4277|2015-05-21/price_to_book_value|8.8534|2015-05-28/price_to_book_value|8.6257|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.1414|2015-04-30/percent_of_shares_outstanding|8.5407|2015-05-15/percent_of_shares_outstanding|9.3111|2015-05-29/percent_of_shares_outstanding|9.6951|2015-04-07/price|31.74|2015-04-14/price|34.06|2015-04-21/price|32.6|2015-04-28/price|32.96|2015-05-05/price|29.33|2015-05-12/price|29.99|2015-05-19/price|28.65|2015-05-26/price|29.65|2015-04-07/total_return_price|31.74|2015-04-14/total_return_price|34.06|2015-04-21/total_return_price|32.6|2015-04-28/total_return_price|32.96|2015-05-05/total_return_price|29.33|2015-05-12/total_return_price|29.99|2015-05-19/total_return_price|28.65|2015-05-26/total_return_price|29.65|2015-04-02/enterprise_value|2291.3541|2015-04-09/enterprise_value|2455.786|2015-04-16/enterprise_value|2601.855|2015-04-23/enterprise_value|2479.9918|2015-04-30/enterprise_value|2402.695|2015-05-07/enterprise_value|2104.4922|2015-05-14/enterprise_value|2101.151|2015-05-21/enterprise_value|2221.4345|2015-05-28/enterprise_value|2157.1162
russ2000_1154|W|201506|381.638|287.999|21.321|76.367|5.872|277.138|252.45|24.688||266.847|-104.592||1.7259|-20.0227|-51.9059|5.2696|1.8852||11.0083|-0.437|0|0|-8.0475|10.6993|83.603|-0.23||491.752|120.801|140.274|-19.261|-19.334|0.308|37.64|37.64|2830.3696|37.01|2015-07-07/ev_revenues|1.6941|2015-07-14/ev_revenues|1.7506|2015-07-21/ev_revenues|1.788|2015-07-28/ev_revenues|1.737|2015-08-04/ev_revenues|1.7834|2015-08-11/ev_revenues|1.7526|2015-08-18/ev_revenues|2.1028|2015-08-25/ev_revenues|1.962|2015-07-01/ev_free_cash_flow|-241.4782|2015-07-08/ev_free_cash_flow|-223.7922|2015-07-15/ev_free_cash_flow|-235.6061|2015-07-22/ev_free_cash_flow|-241.7578|2015-07-29/ev_free_cash_flow|-239.8005|2015-08-05/ev_free_cash_flow|-252.5931|2015-08-12/ev_free_cash_flow|-318.1642|2015-08-13/ev_free_cash_flow|-350.5304|2015-08-20/ev_free_cash_flow|-278.1085|2015-08-27/ev_free_cash_flow|-267.7626|2015-07-07/ps_ratio|1.8537|2015-07-14/ps_ratio|1.9098|2015-07-21/ps_ratio|1.9468|2015-07-28/ps_ratio|1.8962|2015-08-04/ps_ratio|1.9423|2015-08-11/ps_ratio|1.9118|2015-08-18/ps_ratio|2.2593|2015-08-25/ps_ratio|2.1196|2015-07-02/price_to_book_value|11.8405|2015-07-09/price_to_book_value|11.4071|2015-07-16/price_to_book_value|11.6929|2015-07-23/price_to_book_value|12.1892|2015-07-30/price_to_book_value|11.649|2015-08-06/price_to_book_value|11.6678|2015-08-13/price_to_book_value|16.828|2015-08-20/price_to_book_value|13.5742|2015-08-27/price_to_book_value|13.1094|2015-07-07/peg_ratio|-0.4297|2015-07-14/peg_ratio|-0.4427|2015-07-21/peg_ratio|-0.4513|2015-07-28/peg_ratio|-0.4396|2015-08-04/peg_ratio|-0.4502|2015-08-11/peg_ratio|-0.4432|2015-08-18/peg_ratio|-0.5237|2015-08-25/peg_ratio|-0.4913|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.7798|2015-07-31/percent_of_shares_outstanding|11.6991|2015-08-14/percent_of_shares_outstanding|11.5026|2015-08-31/percent_of_shares_outstanding|13.1736|2015-07-07/price|37.01|2015-07-14/price|38.13|2015-07-21/price|38.87|2015-07-28/price|37.86|2015-08-04/price|38.78|2015-08-11/price|38.17|2015-08-18/price|45.11|2015-08-25/price|42.32|2015-07-07/total_return_price|37.01|2015-07-14/total_return_price|38.13|2015-07-21/total_return_price|38.87|2015-07-28/total_return_price|37.86|2015-08-04/total_return_price|38.78|2015-08-11/total_return_price|38.17|2015-08-18/total_return_price|45.11|2015-08-25/total_return_price|42.32|2015-07-02/enterprise_value|2871.6154|2015-07-09/enterprise_value|2755.9584|2015-07-16/enterprise_value|2832.225|2015-07-23/enterprise_value|2964.6438|2015-07-30/enterprise_value|2820.4916|2015-08-06/enterprise_value|2825.5202|2015-08-13/enterprise_value|4202.5087|2015-08-20/enterprise_value|3334.2433|2015-08-27/enterprise_value|3210.2054
russ2000_1154|W|201509|433.101|325.344|22.552|88.642|3.899|346.648|313.732|32.916||254.696|-120.07||1.5508|-19.4873|-221.8348|4.3587|1.7114||11.0459|-0.3967|0|0|-8.616|16.1205|83.886|-0.18||593.972|141.386|160.023|-15.566|-15.478|0.325|34.17|34.17|2659.5776|39.35|2015-10-06/ev_revenues|1.554|2015-10-13/ev_revenues|1.5294|2015-10-20/ev_revenues|1.8181|2015-10-27/ev_revenues|1.6547|2015-11-03/ev_revenues|1.8096|2015-11-10/ev_revenues|1.5593|2015-11-17/ev_revenues|1.4001|2015-11-24/ev_revenues|1.5018|2015-10-01/ev_free_cash_flow|58.7541|2015-10-08/ev_free_cash_flow|65.3684|2015-10-15/ev_free_cash_flow|67.8303|2015-10-22/ev_free_cash_flow|73.8383|2015-10-29/ev_free_cash_flow|71.7805|2015-11-05/ev_free_cash_flow|72.5797|2015-11-12/ev_free_cash_flow|64.4504|2015-11-19/ev_free_cash_flow|58.1971|2015-11-27/ev_free_cash_flow|63.071|2015-10-06/ps_ratio|1.7119|2015-10-13/ps_ratio|1.6875|2015-10-20/ps_ratio|1.9742|2015-10-27/ps_ratio|1.8119|2015-11-03/ps_ratio|1.9637|2015-11-10/ps_ratio|1.7153|2015-11-17/ps_ratio|1.5574|2015-11-24/ps_ratio|1.6583|2015-10-01/price_to_book_value|11.8291|2015-10-08/price_to_book_value|13.0169|2015-10-15/price_to_book_value|13.4591|2015-10-22/price_to_book_value|14.538|2015-10-29/price_to_book_value|14.1685|2015-11-05/price_to_book_value|14.312|2015-11-12/price_to_book_value|12.8521|2015-11-19/price_to_book_value|11.729|2015-11-27/price_to_book_value|12.6043|2015-10-06/peg_ratio|-2.2562|2015-10-13/peg_ratio|-2.224|2015-10-20/peg_ratio|-2.6019|2015-10-27/peg_ratio|-2.388|2015-11-03/peg_ratio|-2.5881|2015-11-10/peg_ratio|-2.2607|2015-11-17/peg_ratio|-2.0526|2015-11-24/peg_ratio|-2.1856|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|15.6238|2015-10-30/percent_of_shares_outstanding|15.4369|2015-11-13/percent_of_shares_outstanding|14.7334|2015-11-30/percent_of_shares_outstanding|16.2719|2015-10-06/price|39.35|2015-10-13/price|38.79|2015-10-20/price|45.38|2015-10-27/price|41.65|2015-11-03/price|45.14|2015-11-10/price|39.43|2015-11-17/price|35.8|2015-11-24/price|38.12|2015-10-06/total_return_price|39.35|2015-10-13/total_return_price|38.79|2015-10-20/total_return_price|45.38|2015-10-27/total_return_price|41.65|2015-11-03/total_return_price|45.14|2015-11-10/total_return_price|39.43|2015-11-17/total_return_price|35.8|2015-11-24/total_return_price|38.12|2015-10-01/enterprise_value|2687.4721|2015-10-08/enterprise_value|2990.0143|2015-10-15/enterprise_value|3102.6272|2015-10-22/enterprise_value|3377.4364|2015-10-29/enterprise_value|3283.3121|2015-11-05/enterprise_value|3319.8659|2015-11-12/enterprise_value|2948.0259|2015-11-19/enterprise_value|2661.9951|2015-11-27/enterprise_value|2884.9309
russ2000_1154|W|201512|492.323|386.071|19.9|112.325|3.702|452.036|397.026|55.01||242.545|-135.565||1.9986|-46.8578|82.5849|5.2245|2.1512||16.1088|-2.8054|0|0|-6.3231|15.0031|84.197|-0.18||739.79|175.702|191.696|-15.431|-15.495|0.387|49.45|49.45|3777.5152|43.46|2016-01-05/ev_revenues|1.457|2016-01-12/ev_revenues|1.4754|2016-01-19/ev_revenues|1.2674|2016-01-26/ev_revenues|1.5278|2016-02-02/ev_revenues|1.3698|2016-02-09/ev_revenues|1.0244|2016-02-16/ev_revenues|1.275|2016-02-23/ev_revenues|1.3627|2016-01-04/ev_free_cash_flow|45.7878|2016-01-11/ev_free_cash_flow|42.4702|2016-01-19/ev_free_cash_flow|39.0949|2016-01-26/ev_free_cash_flow|47.1287|2016-02-02/ev_free_cash_flow|42.2553|2016-02-09/ev_free_cash_flow|31.6003|2016-02-16/ev_free_cash_flow|39.3284|2016-02-23/ev_free_cash_flow|42.0355|2016-01-05/ps_ratio|1.6173|2016-01-12/ps_ratio|1.6355|2016-01-19/ps_ratio|1.429|2016-01-26/ps_ratio|1.6876|2016-02-02/ps_ratio|1.5294|2016-02-09/ps_ratio|1.1867|2016-02-16/ps_ratio|1.4353|2016-02-23/ps_ratio|1.5224|2016-01-04/price_to_book_value|15.3608|2016-01-11/price_to_book_value|14.3632|2016-01-19/price_to_book_value|13.3482|2016-01-26/price_to_book_value|15.7641|2016-02-02/price_to_book_value|14.2986|2016-02-09/price_to_book_value|11.0944|2016-02-16/price_to_book_value|13.4184|2016-02-23/price_to_book_value|14.2325|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|15.1642|2016-01-29/percent_of_shares_outstanding|15.0388|2016-02-12/percent_of_shares_outstanding|13.7642|2016-02-29/percent_of_shares_outstanding|13.8081|2016-01-05/price|43.46|2016-01-12/price|43.95|2016-01-19/price|38.4|2016-01-26/price|45.35|2016-02-02/price|41.1|2016-02-09/price|31.89|2016-02-16/price|38.57|2016-02-23/price|40.91|2016-01-05/total_return_price|43.46|2016-01-12/total_return_price|43.95|2016-01-19/total_return_price|38.4|2016-01-26/total_return_price|45.35|2016-02-02/total_return_price|41.1|2016-02-09/total_return_price|31.89|2016-02-16/total_return_price|38.57|2016-02-23/total_return_price|40.91|2016-01-04/enterprise_value|3339.6233|2016-01-11/enterprise_value|3097.6513|2016-01-19/enterprise_value|2851.4637|2016-01-26/enterprise_value|3437.4238|2016-02-02/enterprise_value|3081.9758|2016-02-09/enterprise_value|2304.8295|2016-02-16/enterprise_value|2868.4926|2016-02-23/enterprise_value|3065.9434
russ2000_1154|W|201603|424.241|309.454|17.763|162.594|3.505|462.421|388.127|74.294||205.006|-176.77||1.4582|-36.5884|44.9824|5.0167|1.6124||15.1186||0|0|-6.9405|13.4818|84.445|-0.49||747.348|179.056|221.165|-40.888|-41.205|0.552|43.33|43.33|3280.8819|41.76|2016-04-05/ev_revenues|1.2534|2016-04-12/ev_revenues|1.228|2016-04-19/ev_revenues|1.2349|2016-04-26/ev_revenues|1.1474|2016-05-03/ev_revenues|1.0664|2016-05-10/ev_revenues|1.154|2016-05-17/ev_revenues|1.1912|2016-05-24/ev_revenues|1.1885|2016-05-31/ev_revenues|1.2356|2016-04-05/ev_free_cash_flow|73.7534|2016-04-12/ev_free_cash_flow|72.263|2016-04-19/ev_free_cash_flow|72.6695|2016-04-26/ev_free_cash_flow|67.5207|2016-05-03/ev_free_cash_flow|62.751|2016-05-10/ev_free_cash_flow|67.9049|2016-05-17/ev_free_cash_flow|70.0943|2016-05-24/ev_free_cash_flow|69.9393|2016-05-31/ev_free_cash_flow|72.71|2016-04-05/ps_ratio|1.3639|2016-04-12/ps_ratio|1.3388|2016-04-19/ps_ratio|1.3456|2016-04-26/ps_ratio|1.2588|2016-05-03/ps_ratio|1.1771|2016-05-10/ps_ratio|1.264|2016-05-17/ps_ratio|1.3009|2016-05-24/ps_ratio|1.2983|2016-05-31/ps_ratio|1.345|2016-04-05/price_to_book_value|17.2394|2016-04-12/price_to_book_value|16.9215|2016-04-19/price_to_book_value|17.0082|2016-04-26/price_to_book_value|15.9101|2016-05-03/price_to_book_value|14.8928|2016-05-10/price_to_book_value|15.992|2016-05-17/price_to_book_value|16.459|2016-05-24/price_to_book_value|16.4259|2016-05-31/price_to_book_value|17.0168|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|14.9219|2016-04-29/percent_of_shares_outstanding|15.0844|2016-05-13/percent_of_shares_outstanding|16.233|2016-05-31/percent_of_shares_outstanding|15.9128|2016-04-05/price|41.76|2016-04-12/price|40.99|2016-04-19/price|41.2|2016-04-26/price|38.54|2016-05-03/price|36.04|2016-05-10/price|38.7|2016-05-17/price|39.83|2016-05-24/price|39.75|2016-05-31/price|41.18|2016-04-05/total_return_price|41.76|2016-04-12/total_return_price|40.99|2016-04-19/total_return_price|41.2|2016-04-26/total_return_price|38.54|2016-05-03/total_return_price|36.04|2016-05-10/total_return_price|38.7|2016-05-17/total_return_price|39.83|2016-05-24/total_return_price|39.75|2016-05-31/total_return_price|41.18|2016-04-05/enterprise_value|3224.7199|2016-04-12/enterprise_value|3159.5543|2016-04-19/enterprise_value|3177.3267|2016-04-26/enterprise_value|2952.2093|2016-05-03/enterprise_value|2743.6638|2016-05-10/enterprise_value|2969.0049|2016-05-17/enterprise_value|3064.7325|2016-05-24/enterprise_value|3057.9553|2016-05-31/enterprise_value|3179.0973
russ2000_1154|W|201606|422.687|303.011|17.396|179.142|3.309|501.884|425.141|76.743||162.084|-225.044||1.1474|-24.9752|67.5174|4.5308|1.2575||15.9094||0|0|-7.6666|17.0338|84.786|-0.57||786.928|188.514|237.244|-47.953|-48.274|0.531|38.5|38.5|2952.062|38.99|2016-07-05/ev_revenues|1.0486|2016-07-12/ev_revenues|1.1206|2016-07-19/ev_revenues|1.0616|2016-07-26/ev_revenues|1.0874|2016-08-02/ev_revenues|1.2709|2016-08-09/ev_revenues|1.0442|2016-08-16/ev_revenues|1.022|2016-08-23/ev_revenues|1.0237|2016-08-30/ev_revenues|1.0341|2016-07-05/ev_free_cash_flow|225.853|2016-07-12/ev_free_cash_flow|241.3472|2016-07-19/ev_free_cash_flow|228.6585|2016-07-26/ev_free_cash_flow|234.2058|2016-08-02/ev_free_cash_flow|273.7317|2016-08-08/ev_free_cash_flow|285.221|2016-08-15/ev_free_cash_flow|226.1789|2016-08-22/ev_free_cash_flow|219.0938|2016-08-29/ev_free_cash_flow|222.0938|2016-07-05/ps_ratio|1.1464|2016-07-12/ps_ratio|1.2179|2016-07-19/ps_ratio|1.1594|2016-07-26/ps_ratio|1.1849|2016-08-02/ps_ratio|1.3658|2016-08-09/ps_ratio|1.1408|2016-08-16/ps_ratio|1.1188|2016-08-23/ps_ratio|1.1205|2016-08-30/ps_ratio|1.1308|2016-07-05/price_to_book_value|20.4244|2016-07-12/price_to_book_value|21.6973|2016-07-19/price_to_book_value|20.6549|2016-07-26/price_to_book_value|21.1106|2016-08-02/price_to_book_value|24.3579|2016-08-09/price_to_book_value|20.3463|2016-08-16/price_to_book_value|19.953|2016-08-23/price_to_book_value|19.9845|2016-08-30/price_to_book_value|20.168|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|16.013|2016-07-29/percent_of_shares_outstanding|15.977|2016-08-15/percent_of_shares_outstanding|14.6099|2016-08-31/percent_of_shares_outstanding|13.551|2016-07-05/price|38.99|2016-07-12/price|41.42|2016-07-19/price|39.43|2016-07-26/price|40.3|2016-08-02/price|46.45|2016-08-09/price|38.8|2016-08-16/price|38.05|2016-08-23/price|38.11|2016-08-30/price|38.46|2016-07-05/total_return_price|38.99|2016-07-12/total_return_price|41.42|2016-07-19/total_return_price|39.43|2016-07-26/total_return_price|40.3|2016-08-02/total_return_price|46.45|2016-08-09/total_return_price|38.8|2016-08-16/total_return_price|38.05|2016-08-23/total_return_price|38.11|2016-08-30/total_return_price|38.46|2016-07-05/enterprise_value|3007.4583|2016-07-12/enterprise_value|3213.779|2016-07-19/enterprise_value|3044.8168|2016-07-26/enterprise_value|3118.6847|2016-08-02/enterprise_value|3645.0114|2016-08-09/enterprise_value|2994.7989|2016-08-16/enterprise_value|2931.0526|2016-08-23/enterprise_value|2936.1523|2016-08-30/enterprise_value|2965.9005
russ2000_1154|W|201609|416.109|292.815|19.188|211.285|4.53|573.615|472.992|100.623||110.504|-285.984||1.1165|-18.5009|240.4766|4.4869|1.2126||21.6258||0|0|-7.5502|14.4719|85.105|-0.72||861.525|201.661|263.281|-61.023|-60.94|-0.292|41.24|41.24|3202.1869|38.53|2016-10-04/ev_revenues|0.9561|2016-10-11/ev_revenues|0.8923|2016-10-18/ev_revenues|0.8986|2016-10-25/ev_revenues|0.8665|2016-11-01/ev_revenues|0.7875|2016-11-08/ev_revenues|0.7867|2016-11-15/ev_revenues|0.9108|2016-11-22/ev_revenues|0.8593|2016-11-29/ev_revenues|0.8544|2016-10-04/ev_free_cash_flow|-83.3099|2016-10-11/ev_free_cash_flow|-77.7562|2016-10-18/ev_free_cash_flow|-78.302|2016-10-25/ev_free_cash_flow|-75.5014|2016-11-01/ev_free_cash_flow|-68.6233|2016-11-08/ev_free_cash_flow|-68.5519|2016-11-15/ev_free_cash_flow|-79.3683|2016-11-22/ev_free_cash_flow|-74.8754|2016-11-29/ev_free_cash_flow|-74.4475|2016-10-04/ps_ratio|1.04|2016-10-11/ps_ratio|0.9768|2016-10-18/ps_ratio|0.983|2016-10-25/ps_ratio|0.9512|2016-11-01/ps_ratio|0.8715|2016-11-08/ps_ratio|0.8707|2016-11-15/ps_ratio|0.9935|2016-11-22/ps_ratio|0.9425|2016-11-29/ps_ratio|0.9377|2016-10-04/price_to_book_value|29.7785|2016-10-11/price_to_book_value|27.97|2016-10-18/price_to_book_value|28.1477|2016-10-25/price_to_book_value|27.2357|2016-11-01/price_to_book_value|24.996|2016-11-08/price_to_book_value|24.9727|2016-11-15/price_to_book_value|28.4949|2016-11-22/price_to_book_value|27.0319|2016-11-29/price_to_book_value|26.8925|2016-10-05/peg_ratio|-0.5992|2016-10-12/peg_ratio|-0.5601|2016-10-19/peg_ratio|-0.562|2016-10-26/peg_ratio|-0.5285|2016-11-02/peg_ratio|-0.4892|2016-11-09/peg_ratio|-0.5206|2016-11-16/peg_ratio|-0.5614|2016-11-23/peg_ratio|-0.5363|2016-11-30/peg_ratio|-0.5579|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|13.9547|2016-10-31/percent_of_shares_outstanding|14.53|2016-11-15/percent_of_shares_outstanding|14.9118|2016-11-30/percent_of_shares_outstanding|14.2173|2016-10-04/price|38.53|2016-10-11/price|36.19|2016-10-18/price|36.42|2016-10-25/price|35.24|2016-11-01/price|32.29|2016-11-08/price|32.26|2016-11-15/price|36.81|2016-11-22/price|34.92|2016-11-29/price|34.74|2016-10-04/total_return_price|38.53|2016-10-11/total_return_price|36.19|2016-10-18/total_return_price|36.42|2016-10-25/total_return_price|35.24|2016-11-01/total_return_price|32.29|2016-11-08/total_return_price|32.26|2016-11-15/total_return_price|36.81|2016-11-22/total_return_price|34.92|2016-11-29/total_return_price|34.74|2016-10-04/enterprise_value|2997.8242|2016-10-11/enterprise_value|2797.9775|2016-10-18/enterprise_value|2817.6205|2016-10-25/enterprise_value|2716.8431|2016-11-01/enterprise_value|2469.3394|2016-11-08/enterprise_value|2466.7731|2016-11-15/enterprise_value|2855.9897|2016-11-22/enterprise_value|2694.3151|2016-11-29/enterprise_value|2678.9176
russ2000_1154|W|201612|477.091|348.583|18.55|239.354|4.23|682.299|557.22|125.079||79.384|-329.94||0.8956|-13.6838|-78.0371|3.492|0.9784||28.0614|-0.5504|0|0|-8.4386|13.5839|85.571|-0.51||984.559|238.58|282.338|-43.903|-43.956|-0.097|36.25|36.25|2808.0861|35.18|2017-01-03/ev_revenues|0.7901|2017-01-10/ev_revenues|0.9389|2017-01-17/ev_revenues|0.9265|2017-01-24/ev_revenues|0.9397|2017-01-31/ev_revenues|0.9537|2017-02-07/ev_revenues|0.9799|2017-02-14/ev_revenues|0.9445|2017-02-21/ev_revenues|0.9206|2017-02-28/ev_revenues|0.8598|2017-01-03/ev_free_cash_flow|-40.9203|2017-01-10/ev_free_cash_flow|-48.626|2017-01-17/ev_free_cash_flow|-47.9817|2017-01-24/ev_free_cash_flow|-48.6655|2017-01-31/ev_free_cash_flow|-49.3898|2017-02-07/ev_free_cash_flow|-50.7462|2017-02-14/ev_free_cash_flow|-48.9158|2017-02-21/ev_free_cash_flow|-47.6779|2017-02-28/ev_free_cash_flow|-44.5281|2017-01-03/ps_ratio|0.8844|2017-01-10/ps_ratio|1.0317|2017-01-17/ps_ratio|1.0194|2017-01-24/ps_ratio|1.0324|2017-01-31/ps_ratio|1.0448|2017-02-07/ps_ratio|1.0706|2017-02-14/ps_ratio|1.0357|2017-02-21/ps_ratio|1.0121|2017-02-28/ps_ratio|0.9505|2017-01-03/price_to_book_value|38.037|2017-01-10/price_to_book_value|44.3729|2017-01-17/price_to_book_value|43.8431|2017-01-24/price_to_book_value|44.4054|2017-01-31/price_to_book_value|45.001|2017-02-07/price_to_book_value|46.1162|2017-02-14/price_to_book_value|44.6112|2017-02-21/price_to_book_value|43.5933|2017-02-28/price_to_book_value|41.0035|2017-01-04/peg_ratio|-0.107|2017-01-11/peg_ratio|-0.1198|2017-01-18/peg_ratio|-0.118|2017-01-25/peg_ratio|-0.1219|2017-02-01/peg_ratio|-0.1219|2017-02-08/peg_ratio|-0.1239|2017-02-15/peg_ratio|-0.1217|2017-02-22/peg_ratio|-0.121|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|13.762|2017-01-31/percent_of_shares_outstanding|13.1622|2017-02-15/percent_of_shares_outstanding|13.8069|2017-02-28/percent_of_shares_outstanding|14.5559|2017-01-03/price|35.18|2017-01-10/price|41.04|2017-01-17/price|40.55|2017-01-24/price|41.07|2017-01-31/price|41.56|2017-02-07/price|42.59|2017-02-14/price|41.2|2017-02-21/price|40.26|2017-02-28/price|37.81|2017-01-03/total_return_price|35.18|2017-01-10/total_return_price|41.04|2017-01-17/total_return_price|40.55|2017-01-24/total_return_price|41.07|2017-01-31/total_return_price|41.56|2017-02-07/total_return_price|42.59|2017-02-14/total_return_price|41.2|2017-02-21/total_return_price|40.26|2017-02-28/total_return_price|37.81|2017-01-03/enterprise_value|2670.9481|2017-01-10/enterprise_value|3173.9171|2017-01-17/enterprise_value|3131.86|2017-01-24/enterprise_value|3176.4921|2017-01-31/enterprise_value|3223.7733|2017-02-07/enterprise_value|3312.3086|2017-02-14/enterprise_value|3192.8289|2017-02-21/enterprise_value|3112.0297|2017-02-28/enterprise_value|2906.4383
russ2000_1154|W|201703|432.362|276.685|14.457|263.315|3.949|705.661|566.584|139.077||36.462|-395.191||0.8944|-15.3716|-46.3211|4.3437|0.9806||42.4778|-0.118|0|0|-7.2528|15.3329|86.036|-0.66||960.825|236.883|293.089|-56.329|-56.539|-0.299|39.01|39.01|3023.4726|41.29|2017-04-04/ev_revenues|0.9162|2017-04-11/ev_revenues|0.9814|2017-04-18/ev_revenues|0.979|2017-04-25/ev_revenues|0.9867|2017-05-02/ev_revenues|1.1041|2017-05-09/ev_revenues|1.411|2017-05-16/ev_revenues|1.4001|2017-05-23/ev_revenues|1.4587|2017-05-30/ev_revenues|1.4679|2017-04-04/ev_free_cash_flow|-61.3627|2017-04-11/ev_free_cash_flow|-65.7286|2017-04-18/ev_free_cash_flow|-65.5675|2017-04-25/ev_free_cash_flow|-66.083|2017-05-02/ev_free_cash_flow|-73.9479|2017-05-09/ev_free_cash_flow|-94.4988|2017-05-16/ev_free_cash_flow|-93.7723|2017-05-23/ev_free_cash_flow|-97.6953|2017-05-30/ev_free_cash_flow|-98.3087|2017-04-04/ps_ratio|0.9809|2017-04-11/ps_ratio|1.0453|2017-04-18/ps_ratio|1.0429|2017-04-25/ps_ratio|1.0505|2017-05-02/ps_ratio|1.164|2017-05-09/ps_ratio|1.4664|2017-05-16/ps_ratio|1.4558|2017-05-23/ps_ratio|1.5135|2017-05-30/ps_ratio|1.5225|2017-04-04/price_to_book_value|97.8939|2017-04-11/price_to_book_value|104.319|2017-04-18/price_to_book_value|104.082|2017-04-25/price_to_book_value|104.8406|2017-05-02/price_to_book_value|116.4151|2017-05-09/price_to_book_value|146.6593|2017-05-16/price_to_book_value|145.5902|2017-05-23/price_to_book_value|151.3634|2017-05-30/price_to_book_value|152.2662|2017-04-05/peg_ratio|-0.1279|2017-04-12/peg_ratio|-0.142|2017-04-19/peg_ratio|-0.1453|2017-04-26/peg_ratio|-0.1402|2017-05-03/peg_ratio|-0.1539|2017-05-10/peg_ratio|-0.2041|2017-05-17/peg_ratio|-0.1964|2017-05-24/peg_ratio|-0.206|2017-05-31/peg_ratio|-0.2003|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|16.3243|2017-04-28/percent_of_shares_outstanding|15.7542|2017-05-15/percent_of_shares_outstanding|13.0617|2017-05-31/percent_of_shares_outstanding|11.7946|2017-04-04/price|41.29|2017-04-11/price|44|2017-04-18/price|43.9|2017-04-25/price|44.22|2017-05-02/price|49|2017-05-09/price|61.73|2017-05-16/price|61.28|2017-05-23/price|63.71|2017-05-30/price|64.09|2017-04-04/total_return_price|41.29|2017-04-11/total_return_price|44|2017-04-18/total_return_price|43.9|2017-04-25/total_return_price|44.22|2017-05-02/total_return_price|49|2017-05-09/total_return_price|61.73|2017-05-16/total_return_price|61.28|2017-05-23/total_return_price|63.71|2017-05-30/total_return_price|64.09|2017-04-04/enterprise_value|3292.724|2017-04-11/enterprise_value|3526.9962|2017-04-18/enterprise_value|3518.3515|2017-04-25/enterprise_value|3546.0146|2017-05-02/enterprise_value|3968.0429|2017-05-09/enterprise_value|5070.8059|2017-05-16/enterprise_value|5031.8237|2017-05-23/enterprise_value|5242.3275|2017-05-30/enterprise_value|5275.2458
russ2000_1154|W|201706|417.246|255.869|14.612|295.368|3.668|739.538|598.547|140.991||11.94|-434.066||1.7373|-32.1254|-116.3574|8.5632|1.7881||178.8279|-0.2419|0|0|-3.7942|9.5873|86.714|-0.45||1122.856|269.466|307.018|-38.651|-38.875|-1.55|75.27|75.27|6243.7368|75.48|2017-07-05/ev_revenues|1.6065|2017-07-12/ev_revenues|1.6089|2017-07-19/ev_revenues|1.614|2017-07-26/ev_revenues|1.6924|2017-08-02/ev_revenues|1.5727|2017-08-09/ev_revenues|1.5503|2017-08-16/ev_revenues|1.5028|2017-08-23/ev_revenues|1.43|2017-08-30/ev_revenues|1.4828|2017-07-05/ev_free_cash_flow|-102.7088|2017-07-12/ev_free_cash_flow|-102.8645|2017-07-19/ev_free_cash_flow|-103.1902|2017-07-26/ev_free_cash_flow|-108.2024|2017-08-02/ev_free_cash_flow|-100.5455|2017-08-09/ev_free_cash_flow|-99.1131|2017-08-16/ev_free_cash_flow|-96.0781|2017-08-23/ev_free_cash_flow|-91.4263|2017-08-30/ev_free_cash_flow|-94.8017|2017-07-05/ps_ratio|1.6491|2017-07-12/ps_ratio|1.6515|2017-07-19/ps_ratio|1.6565|2017-07-26/ps_ratio|1.7338|2017-08-02/ps_ratio|1.613|2017-08-09/ps_ratio|1.591|2017-08-16/ps_ratio|1.5442|2017-08-23/ps_ratio|1.4725|2017-08-30/ps_ratio|1.5245|2017-07-05/price_to_book_value|550.1733|2017-07-12/price_to_book_value|550.9751|2017-07-19/price_to_book_value|552.6516|2017-07-26/price_to_book_value|578.4546|2017-08-02/price_to_book_value|539.0369|2017-08-09/price_to_book_value|531.6628|2017-08-16/price_to_book_value|516.0386|2017-08-23/price_to_book_value|492.0911|2017-08-30/price_to_book_value|509.4676|2017-07-05/peg_ratio|-0.4979|2017-07-12/peg_ratio|-0.4986|2017-07-19/peg_ratio|-0.5001|2017-07-26/peg_ratio|-0.5235|2017-08-02/peg_ratio|-0.487|2017-08-09/peg_ratio|-0.4803|2017-08-16/peg_ratio|-0.4662|2017-08-23/peg_ratio|-0.4446|2017-08-30/peg_ratio|-0.4603|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.4232|2017-07-31/percent_of_shares_outstanding|8.9481|2017-08-15/percent_of_shares_outstanding|7.9232|2017-08-31/percent_of_shares_outstanding|7.9761|2017-07-05/price|75.48|2017-07-12/price|75.59|2017-07-19/price|75.82|2017-07-26/price|79.36|2017-08-02/price|73.83|2017-08-09/price|72.82|2017-08-16/price|70.68|2017-08-23/price|67.4|2017-08-30/price|69.78|2017-07-05/total_return_price|75.48|2017-07-12/total_return_price|75.59|2017-07-19/total_return_price|75.82|2017-07-26/total_return_price|79.36|2017-08-02/total_return_price|73.83|2017-08-09/total_return_price|72.82|2017-08-16/total_return_price|70.68|2017-08-23/total_return_price|67.4|2017-08-30/total_return_price|69.78|2017-07-05/enterprise_value|6313.2007|2017-07-12/enterprise_value|6322.7741|2017-07-19/enterprise_value|6342.7911|2017-07-26/enterprise_value|6650.8794|2017-08-02/enterprise_value|6180.2317|2017-08-09/enterprise_value|6092.1854|2017-08-16/enterprise_value|5905.6317|2017-08-23/enterprise_value|5619.699|2017-08-30/enterprise_value|5827.1746
russ2000_1154|W|201709|776.595|610.42|18.613|318.873|3.386|1135.111|650.249|484.862||3.029|-510.495||1.4937|-26.0654|-95.4966|4.9422|1.5352||513.0452|-0.4635|108.2701|0|-5.4078|8.4538|87.283|-0.88||1198.198|280.309|354.266|-76.192|-76.429|-2.008|70.27|70.27|5869.8901|73.03|2017-10-04/ev_revenues|1.4341|2017-10-11/ev_revenues|1.2942|2017-10-18/ev_revenues|1.3129|2017-10-25/ev_revenues|1.2592|2017-11-01/ev_revenues|1.4656|2017-11-08/ev_revenues|1.1247|2017-11-15/ev_revenues|1.24|2017-11-22/ev_revenues|1.3388|2017-11-29/ev_revenues|1.331|2017-10-04/ev_free_cash_flow|-92.7553|2017-10-11/ev_free_cash_flow|-83.7066|2017-10-18/ev_free_cash_flow|-84.9158|2017-10-25/ev_free_cash_flow|-81.4477|2017-11-01/ev_free_cash_flow|-94.7981|2017-11-08/ev_free_cash_flow|-72.7477|2017-11-15/ev_free_cash_flow|-80.2043|2017-11-22/ev_free_cash_flow|-86.5958|2017-11-29/ev_free_cash_flow|-86.0898|2017-10-04/ps_ratio|1.479|2017-10-11/ps_ratio|1.341|2017-10-18/ps_ratio|1.3595|2017-10-25/ps_ratio|1.3066|2017-11-01/ps_ratio|1.5069|2017-11-08/ps_ratio|1.1715|2017-11-15/ps_ratio|1.2849|2017-11-22/ps_ratio|1.3822|2017-11-29/ps_ratio|1.3745|2017-10-04/price_to_book_value|2113.1709|2017-10-11/price_to_book_value|1916.1191|2017-10-18/price_to_book_value|1942.4505|2017-10-25/price_to_book_value|1866.9285|2017-11-01/price_to_book_value|2157.6566|2017-11-08/price_to_book_value|1677.4686|2017-11-15/price_to_book_value|1839.851|2017-11-22/price_to_book_value|1979.0359|2017-11-29/price_to_book_value|1968.0171|2017-10-04/peg_ratio|-1.0603|2017-10-11/peg_ratio|-0.9614|2017-10-18/peg_ratio|-0.9746|2017-10-25/peg_ratio|-0.9367|2017-11-01/peg_ratio|-1.0803|2017-11-08/peg_ratio|-0.8399|2017-11-15/peg_ratio|-0.9212|2017-11-22/peg_ratio|-0.9909|2017-11-29/peg_ratio|-0.9854|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.1164|2017-10-31/percent_of_shares_outstanding|11.3499|2017-11-15/percent_of_shares_outstanding|14.1759|2017-11-30/percent_of_shares_outstanding|14.2797|2017-10-04/price|73.03|2017-10-11/price|66.22|2017-10-18/price|67.13|2017-10-25/price|64.52|2017-11-01/price|74.41|2017-11-08/price|57.85|2017-11-15/price|63.45|2017-11-22/price|68.25|2017-11-29/price|67.87|2017-10-04/total_return_price|73.03|2017-10-11/total_return_price|66.22|2017-10-18/total_return_price|67.13|2017-10-25/total_return_price|64.52|2017-11-01/total_return_price|74.41|2017-11-08/total_return_price|57.85|2017-11-15/total_return_price|63.45|2017-11-22/total_return_price|68.25|2017-11-29/total_return_price|67.87|2017-10-04/enterprise_value|6118.3247|2017-10-11/enterprise_value|5521.4547|2017-10-18/enterprise_value|5601.2127|2017-10-25/enterprise_value|5372.4564|2017-11-01/enterprise_value|6253.0719|2017-11-08/enterprise_value|4798.5823|2017-11-15/enterprise_value|5290.4387|2017-11-22/enterprise_value|5712.0299|2017-11-29/enterprise_value|5678.6539
russ2000_1154|W|201712|816.82|619.992|28.042|361.141|3.105|1261.732|739.755|521.977||-48.329|-583.266||1.6034|-27.772|-103.7061|5.5986|1.6424||2327.5782|-1.1775|-6.8883|0|-4.5258|11.6393|87.895|-0.83||1439.016|332.165|399.903|-72.956|-72.771|-5.576|81.1|81.1|6840.6646|78.45|2018-01-03/ev_revenues|1.405|2018-01-10/ev_revenues|1.4893|2018-01-17/ev_revenues|1.5379|2018-01-24/ev_revenues|1.6365|2018-01-31/ev_revenues|1.6584|2018-02-07/ev_revenues|1.6419|2018-02-14/ev_revenues|1.7529|2018-02-21/ev_revenues|1.7331|2018-02-28/ev_revenues|1.3906|2018-01-03/ev_free_cash_flow|-58.571|2018-01-10/ev_free_cash_flow|-62.084|2018-01-17/ev_free_cash_flow|-64.1092|2018-01-24/ev_free_cash_flow|-68.2218|2018-01-31/ev_free_cash_flow|-69.1332|2018-02-07/ev_free_cash_flow|-68.4477|2018-02-14/ev_free_cash_flow|-73.0745|2018-02-21/ev_free_cash_flow|-72.2489|2018-02-28/ev_free_cash_flow|-57.9705|2018-01-03/ps_ratio|1.4454|2018-01-10/ps_ratio|1.5285|2018-01-17/ps_ratio|1.5764|2018-01-24/ps_ratio|1.6737|2018-01-31/ps_ratio|1.6953|2018-02-07/ps_ratio|1.6791|2018-02-14/ps_ratio|1.7885|2018-02-21/ps_ratio|1.7631|2018-02-28/ps_ratio|1.4265|2018-01-03/peg_ratio|-1.202|2018-01-10/peg_ratio|-1.2711|2018-01-17/peg_ratio|-1.3109|2018-01-24/peg_ratio|-1.3918|2018-01-31/peg_ratio|-1.4098|2018-02-07/peg_ratio|-1.3963|2018-02-14/peg_ratio|-1.4873|2018-02-21/peg_ratio|-1.4661|2018-02-28/peg_ratio|-1.1862|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.684|2018-01-31/percent_of_shares_outstanding|10.4259|2018-02-15/percent_of_shares_outstanding|9.9799|2018-02-28/percent_of_shares_outstanding|12.8505|2018-01-03/price|78.45|2018-01-10/price|82.96|2018-01-17/price|85.56|2018-01-24/price|90.84|2018-01-31/price|92.01|2018-02-07/price|91.13|2018-02-14/price|97.07|2018-02-21/price|95.69|2018-02-28/price|77.42|2018-01-03/total_return_price|78.45|2018-01-10/total_return_price|82.96|2018-01-17/total_return_price|85.56|2018-01-24/total_return_price|90.84|2018-01-31/total_return_price|92.01|2018-02-07/total_return_price|91.13|2018-02-14/total_return_price|97.07|2018-02-21/total_return_price|95.69|2018-02-28/total_return_price|77.42|2018-01-03/enterprise_value|6632.8777|2018-01-10/enterprise_value|7030.6985|2018-01-17/enterprise_value|7260.0408|2018-01-24/enterprise_value|7725.7822|2018-01-31/enterprise_value|7828.9863|2018-02-07/enterprise_value|7751.3627|2018-02-14/enterprise_value|8275.3218|2018-02-21/enterprise_value|8181.8321|2018-02-28/enterprise_value|6564.8695
russ2000_1154|W|201803|796.88|582.058|34.55|404.309|3.218|1353.65|799.652|553.998||-127.204|-686.384||1.165|-19.4538|-48.564|4.6928|1.2002|||-0.9981|-2.6508|0|-5.3548|14.945|88.467|-1.22||1404.269|323.824|426.893|-107.535|-107.775|-5.407|65.14|65.14|5499.6314|67.35|2018-04-04/ev_revenues|1.1114|2018-04-11/ev_revenues|1.1169|2018-04-18/ev_revenues|1.1514|2018-04-25/ev_revenues|1.1162|2018-05-02/ev_revenues|1.23|2018-05-09/ev_revenues|1.3882|2018-05-16/ev_revenues|1.4194|2018-05-23/ev_revenues|1.427|2018-05-30/ev_revenues|1.5844|2018-04-04/ev_free_cash_flow|-62.4739|2018-04-11/ev_free_cash_flow|-62.7834|2018-04-18/ev_free_cash_flow|-64.7274|2018-04-25/ev_free_cash_flow|-62.7456|2018-05-02/ev_free_cash_flow|-69.1442|2018-05-09/ev_free_cash_flow|-78.0344|2018-05-16/ev_free_cash_flow|-79.7891|2018-05-23/ev_free_cash_flow|-80.2157|2018-05-30/ev_free_cash_flow|-89.0671|2018-04-04/ps_ratio|1.1423|2018-04-11/ps_ratio|1.1477|2018-04-18/ps_ratio|1.1818|2018-04-25/ps_ratio|1.1443|2018-05-02/ps_ratio|1.2563|2018-05-09/ps_ratio|1.4118|2018-05-16/ps_ratio|1.4425|2018-05-23/ps_ratio|1.45|2018-05-30/ps_ratio|1.6048|2018-04-04/peg_ratio|-0.5328|2018-04-11/peg_ratio|-0.5353|2018-04-18/peg_ratio|-0.5512|2018-04-25/peg_ratio|-0.5338|2018-05-02/peg_ratio|-0.586|2018-05-09/peg_ratio|-0.6585|2018-05-16/peg_ratio|-0.6728|2018-05-23/peg_ratio|-0.6763|2018-05-30/peg_ratio|-0.7485|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|16.5067|2018-04-30/percent_of_shares_outstanding|16.7646|2018-05-15/percent_of_shares_outstanding|18.1477|2018-05-31/percent_of_shares_outstanding|16.9962|2018-04-04/price|67.35|2018-04-11/price|67.67|2018-04-18/price|69.68|2018-04-25/price|67.47|2018-05-02/price|74.07|2018-05-09/price|83.24|2018-05-16/price|85.05|2018-05-23/price|85.49|2018-05-30/price|94.62|2018-04-04/total_return_price|67.35|2018-04-11/total_return_price|67.67|2018-04-18/total_return_price|69.68|2018-04-25/total_return_price|67.47|2018-05-02/total_return_price|74.07|2018-05-09/total_return_price|83.24|2018-05-16/total_return_price|85.05|2018-05-23/total_return_price|85.49|2018-05-30/total_return_price|94.62|2018-04-04/enterprise_value|5739.4112|2018-04-11/enterprise_value|5767.8443|2018-04-18/enterprise_value|5946.4399|2018-04-25/enterprise_value|5764.3773|2018-05-02/enterprise_value|6352.2096|2018-05-09/enterprise_value|7168.9402|2018-05-16/enterprise_value|7330.1488|2018-05-23/enterprise_value|7369.3376|2018-05-30/enterprise_value|8182.5056
russ2000_1154|W|201806|793.961|575.386|30.71|468.422|2.918|1482.746|890.298|592.448||-195.478|-787.118||1.8749|-29.0548|-105.3932|8.0738|1.8904|||-0.8818|-1.751|0|-3.0332|12.8303|89.158|-1.13||1655.256|385.007|480.346|-100.469|-100.734|-5.796|111.46|111.46|9682.3686|117.82|2018-07-05/ev_revenues|1.8096|2018-07-12/ev_revenues|1.8134|2018-07-19/ev_revenues|1.932|2018-07-26/ev_revenues|1.824|2018-08-02/ev_revenues|1.7744|2018-08-09/ev_revenues|1.8437|2018-08-16/ev_revenues|1.8273|2018-08-23/ev_revenues|2.0184|2018-08-30/ev_revenues|2.0521|2018-07-05/ev_free_cash_flow|-142.8066|2018-07-12/ev_free_cash_flow|-143.104|2018-07-19/ev_free_cash_flow|-152.4621|2018-07-26/ev_free_cash_flow|-143.94|2018-08-02/ev_free_cash_flow|-140.0269|2018-08-09/ev_free_cash_flow|-145.4928|2018-08-16/ev_free_cash_flow|-144.2008|2018-08-23/ev_free_cash_flow|-159.2817|2018-08-30/ev_free_cash_flow|-161.9401|2018-07-05/ps_ratio|1.8242|2018-07-12/ps_ratio|1.8279|2018-07-19/ps_ratio|1.9448|2018-07-26/ps_ratio|1.8342|2018-08-02/ps_ratio|1.7855|2018-08-09/ps_ratio|1.8536|2018-08-16/ps_ratio|1.8375|2018-08-23/ps_ratio|2.0254|2018-08-30/ps_ratio|2.0586|2018-07-05/peg_ratio|-0.3948|2018-07-12/peg_ratio|-0.3956|2018-07-19/peg_ratio|-0.4209|2018-07-26/peg_ratio|-0.397|2018-08-02/peg_ratio|-0.3864|2018-08-09/peg_ratio|-0.4012|2018-08-16/peg_ratio|-0.3977|2018-08-23/peg_ratio|-0.4384|2018-08-30/peg_ratio|-0.4455|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.6611|2018-07-31/percent_of_shares_outstanding|10.4918|2018-08-15/percent_of_shares_outstanding|10.2393|2018-08-31/percent_of_shares_outstanding|10.1722|2018-07-05/price|117.82|2018-07-12/price|118.06|2018-07-19/price|125.61|2018-07-26/price|118.47|2018-08-02/price|115.32|2018-08-09/price|119.72|2018-08-16/price|118.68|2018-08-23/price|130.82|2018-08-30/price|132.96|2018-07-05/total_return_price|117.82|2018-07-12/total_return_price|118.06|2018-07-19/total_return_price|125.61|2018-07-26/total_return_price|118.47|2018-08-02/total_return_price|115.32|2018-08-09/total_return_price|119.72|2018-08-16/total_return_price|118.68|2018-08-23/total_return_price|130.82|2018-08-30/total_return_price|132.96|2018-07-05/enterprise_value|10309.0634|2018-07-12/enterprise_value|10330.5378|2018-07-19/enterprise_value|11006.0884|2018-07-26/enterprise_value|10390.8818|2018-08-02/enterprise_value|10108.4005|2018-08-09/enterprise_value|10502.9776|2018-08-16/enterprise_value|10409.7139|2018-08-23/enterprise_value|11498.3878|2018-08-30/enterprise_value|11690.2957
russ2000_1154|W|201809|763.182|518.692|35.723|509.661|2.724|1611.859|1002.311|609.548||-312.221|-938.844||2.2514|-30.3389|-177.667|10.1081|2.2546|||-0.488|-1.1102|0|-2.4284|10.2429|89.792|-1.69||1705.645|392.77|538.036|-151.278|-151.726|-7.066|145.62|145.62|12825.6015|133.17|2018-10-04/ev_revenues|1.9068|2018-10-11/ev_revenues|1.6574|2018-10-18/ev_revenues|1.7628|2018-10-25/ev_revenues|1.6565|2018-11-01/ev_revenues|1.3725|2018-11-08/ev_revenues|1.4|2018-11-15/ev_revenues|1.2683|2018-11-23/ev_revenues|1.2601|2018-11-30/ev_revenues|1.5187|2018-10-04/ev_free_cash_flow|-105.1293|2018-10-11/ev_free_cash_flow|-91.3775|2018-10-18/ev_free_cash_flow|-97.1922|2018-10-25/ev_free_cash_flow|-91.3281|2018-11-01/ev_free_cash_flow|-75.6726|2018-11-08/ev_free_cash_flow|-77.19|2018-11-15/ev_free_cash_flow|-69.9242|2018-11-23/ev_free_cash_flow|-69.4746|2018-11-30/ev_free_cash_flow|-83.7331|2018-10-04/ps_ratio|1.9067|2018-10-11/ps_ratio|1.6608|2018-10-18/ps_ratio|1.7648|2018-10-25/ps_ratio|1.656|2018-11-01/ps_ratio|1.3768|2018-11-08/ps_ratio|1.4038|2018-11-15/ps_ratio|1.2743|2018-11-23/ps_ratio|1.2662|2018-11-30/ps_ratio|1.5205|2018-10-04/peg_ratio|-0.2884|2018-10-11/peg_ratio|-0.2513|2018-10-18/peg_ratio|-0.267|2018-10-25/peg_ratio|-0.2505|2018-11-01/peg_ratio|-0.2083|2018-11-08/peg_ratio|-0.2124|2018-11-15/peg_ratio|-0.1928|2018-11-23/peg_ratio|-0.1916|2018-11-30/peg_ratio|-0.23|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.591|2018-10-31/percent_of_shares_outstanding|10.902|2018-11-15/percent_of_shares_outstanding|12.219|2018-11-30/percent_of_shares_outstanding|14.3686|2018-10-04/price|133.17|2018-10-11/price|116|2018-10-18/price|123.26|2018-10-25/price|115.66|2018-11-01/price|96.16|2018-11-08/price|98.05|2018-11-15/price|89|2018-11-23/price|88.44|2018-11-30/price|106.2|2018-10-04/total_return_price|133.17|2018-10-11/total_return_price|116|2018-10-18/total_return_price|123.26|2018-10-25/total_return_price|115.66|2018-11-01/total_return_price|96.16|2018-11-08/total_return_price|98.05|2018-11-15/total_return_price|89|2018-11-23/total_return_price|88.44|2018-11-30/total_return_price|106.2|2018-10-04/enterprise_value|11830.095|2018-10-11/enterprise_value|10282.623|2018-10-18/enterprise_value|10936.9414|2018-10-25/enterprise_value|10277.0551|2018-11-01/enterprise_value|8515.3607|2018-11-08/enterprise_value|8686.1096|2018-11-15/enterprise_value|7868.5027|2018-11-23/enterprise_value|7817.9105|2018-11-30/enterprise_value|9422.4075
russ2000_1154|W|201812|1255.936|963.739|46.164|606.977|2.585|2221.571|1139.223|1082.348||-330.721|-1082.689||1.2936|-15.7707|-71.3212|4.2043|1.2992|||-0.1965|-2.2342|0|-4.111|16.1283|90.456|-1.59||2014.004|485.122|614.727|-142.761|-143.845|-10.291|90.74|90.74|8025.7|90.06|2019-01-04/ev_revenues|1.1724|2019-01-11/ev_revenues|1.2573|2019-01-18/ev_revenues|1.3341|2019-01-25/ev_revenues|1.3348|2019-02-01/ev_revenues|1.4392|2019-02-08/ev_revenues|1.5788|2019-02-15/ev_revenues|1.6014|2019-02-22/ev_revenues|1.982|2019-01-04/ev_free_cash_flow|-57.974|2019-01-11/ev_free_cash_flow|-62.1707|2019-01-18/ev_free_cash_flow|-65.9702|2019-01-25/ev_free_cash_flow|-66.0033|2019-02-01/ev_free_cash_flow|-71.1665|2019-02-08/ev_free_cash_flow|-78.0705|2019-02-15/ev_free_cash_flow|-79.1891|2019-02-22/ev_free_cash_flow|-98.0068|2019-01-04/ps_ratio|1.1886|2019-01-11/ps_ratio|1.2722|2019-01-18/ps_ratio|1.348|2019-01-25/ps_ratio|1.3487|2019-02-01/ps_ratio|1.4516|2019-02-08/ps_ratio|1.5892|2019-02-15/ps_ratio|1.6115|2019-02-22/ps_ratio|1.979|2019-01-04/peg_ratio|-0.1605|2019-01-11/peg_ratio|-0.1718|2019-01-18/peg_ratio|-0.1821|2019-01-25/peg_ratio|-0.1822|2019-02-01/peg_ratio|-0.1961|2019-02-08/peg_ratio|-0.2147|2019-02-15/peg_ratio|-0.2177|2019-02-22/peg_ratio|-0.2673|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|16.0914|2019-01-31/percent_of_shares_outstanding|16.9592|2019-02-15/percent_of_shares_outstanding|17.1168|2019-02-28/percent_of_shares_outstanding|17.097|2019-01-04/price|90.06|2019-01-11/price|96.4|2019-01-18/price|102.14|2019-01-25/price|102.19|2019-02-01/price|109.99|2019-02-08/price|120.42|2019-02-15/price|122.11|2019-02-22/price|149.95|2019-01-04/total_return_price|90.06|2019-01-11/total_return_price|96.4|2019-01-18/total_return_price|102.14|2019-01-25/total_return_price|102.19|2019-02-01/total_return_price|109.99|2019-02-08/total_return_price|120.42|2019-02-15/total_return_price|122.11|2019-02-22/total_return_price|149.95|2019-01-04/enterprise_value|7947.8939|2019-01-11/enterprise_value|8523.2336|2019-01-18/enterprise_value|9044.1249|2019-01-25/enterprise_value|9048.6622|2019-02-01/enterprise_value|9756.4935|2019-02-08/enterprise_value|10702.991|2019-02-15/enterprise_value|10856.3544|2019-02-22/enterprise_value|13436.1498
russ2000_1154|W|201903|1117.832|805.662|43.643|982.581|0.7|2593.012|1229.813|1363.199||-479.147|-1281.228||1.9681|-22.6465|-97.3218|6.3926|1.9592|||-0.2646|-1.5656|0|-2.486|14.9665|91.104|-2.2||1944.829|470.456|664.09|-199.794|-200.389|-9.238|148.45|148.45|13342.2332|152.5|2019-04-05/ev_revenues|1.8967|2019-04-12/ev_revenues|1.8309|2019-04-22/ev_revenues|1.8387|2019-04-29/ev_revenues|2.0148|2019-05-06/ev_revenues|1.8931|2019-05-13/ev_revenues|1.7174|2019-05-20/ev_revenues|1.9047|2019-05-28/ev_revenues|1.8044|2019-04-05/ev_free_cash_flow|-54.1643|2019-04-12/ev_free_cash_flow|-52.285|2019-04-22/ev_free_cash_flow|-52.5097|2019-04-29/ev_free_cash_flow|-57.5382|2019-05-06/ev_free_cash_flow|-54.063|2019-05-13/ev_free_cash_flow|-49.0434|2019-05-20/ev_free_cash_flow|-54.392|2019-05-28/ev_free_cash_flow|-51.5282|2019-04-05/ps_ratio|1.8777|2019-04-12/ps_ratio|1.8128|2019-04-22/ps_ratio|1.8206|2019-04-29/ps_ratio|1.989|2019-05-06/ps_ratio|1.8694|2019-05-13/ps_ratio|1.6965|2019-05-20/ps_ratio|1.8807|2019-05-28/ps_ratio|1.7821|2019-04-05/peg_ratio|-0.2414|2019-04-12/peg_ratio|-0.2331|2019-04-22/peg_ratio|-0.2341|2019-04-29/peg_ratio|-0.2557|2019-05-06/peg_ratio|-0.2403|2019-05-13/peg_ratio|-0.2181|2019-05-20/peg_ratio|-0.2418|2019-05-28/peg_ratio|-0.2291|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|14.2474|2019-04-30/percent_of_shares_outstanding|14.5061|2019-05-15/percent_of_shares_outstanding|13.8699|2019-05-31/percent_of_shares_outstanding|13.8348|2019-04-05/price|152.5|2019-04-12/price|147.23|2019-04-22/price|147.86|2019-04-29/price|161.54|2019-05-06/price|151.82|2019-05-13/price|137.78|2019-05-20/price|152.74|2019-05-28/price|144.73|2019-04-05/total_return_price|152.5|2019-04-12/total_return_price|147.23|2019-04-22/total_return_price|147.86|2019-04-29/total_return_price|161.54|2019-05-06/total_return_price|151.82|2019-05-13/total_return_price|137.78|2019-05-20/total_return_price|152.74|2019-05-28/total_return_price|144.73|2019-04-05/enterprise_value|13883.2228|2019-04-12/enterprise_value|13401.5368|2019-04-22/enterprise_value|13459.1198|2019-04-29/enterprise_value|14748.0196|2019-05-06/enterprise_value|13857.2788|2019-05-13/enterprise_value|12570.6532|2019-05-20/enterprise_value|13941.5876|2019-05-28/enterprise_value|13207.5512
russ2000_1154|W|201906|1056.9|714.453|45.611|1111.223|0.56|2787.457|1333.511|1453.946||-605.357|-1463.166||1.8002|-19.9049|-51.4102|6.1837|1.778|||-0.2286|-1.2581|0|-2.5193|12.7934|91.802|-1.98||2343.251|559.6|730.777|-181.107|-181.938|-10.252|144.4|144.4|13177.31|143.51|2019-07-02/ev_revenues|1.6564|2019-07-09/ev_revenues|1.7001|2019-07-16/ev_revenues|1.7305|2019-07-23/ev_revenues|1.6715|2019-07-30/ev_revenues|1.5332|2019-08-06/ev_revenues|1.4195|2019-08-13/ev_revenues|1.4473|2019-08-20/ev_revenues|1.3008|2019-08-27/ev_revenues|1.2539|2019-07-02/ev_free_cash_flow|-38.9844|2019-07-09/ev_free_cash_flow|-40.013|2019-07-16/ev_free_cash_flow|-40.7276|2019-07-23/ev_free_cash_flow|-39.339|2019-07-30/ev_free_cash_flow|-36.0838|2019-08-06/ev_free_cash_flow|-33.4079|2019-08-13/ev_free_cash_flow|-34.062|2019-08-20/ev_free_cash_flow|-30.6154|2019-08-27/ev_free_cash_flow|-29.5108|2019-07-02/ps_ratio|1.6271|2019-07-09/ps_ratio|1.6701|2019-07-16/ps_ratio|1.7001|2019-07-23/ps_ratio|1.6419|2019-07-30/ps_ratio|1.5017|2019-08-06/ps_ratio|1.3899|2019-08-13/ps_ratio|1.4172|2019-08-20/ps_ratio|1.2732|2019-08-27/ps_ratio|1.2271|2019-07-02/peg_ratio|-0.2297|2019-07-09/peg_ratio|-0.2358|2019-07-16/peg_ratio|-0.24|2019-07-23/peg_ratio|-0.2318|2019-07-30/peg_ratio|-0.212|2019-08-06/peg_ratio|-0.1962|2019-08-13/peg_ratio|-0.2001|2019-08-20/peg_ratio|-0.1798|2019-08-27/peg_ratio|-0.1732|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.4912|2019-07-31/percent_of_shares_outstanding|13.5415|2019-08-15/percent_of_shares_outstanding|14.8431|2019-08-30/percent_of_shares_outstanding|17.0545|2019-07-02/price|143.51|2019-07-09/price|147.31|2019-07-16/price|149.95|2019-07-23/price|144.82|2019-07-30/price|132.45|2019-08-06/price|122.59|2019-08-13/price|125|2019-08-20/price|112.3|2019-08-27/price|108.23|2019-07-02/total_return_price|143.51|2019-07-09/total_return_price|147.31|2019-07-16/total_return_price|149.95|2019-07-23/total_return_price|144.82|2019-07-30/total_return_price|132.45|2019-08-06/total_return_price|122.59|2019-08-13/total_return_price|125|2019-08-20/total_return_price|112.3|2019-08-27/total_return_price|108.23|2019-07-02/enterprise_value|13264.1637|2019-07-09/enterprise_value|13614.1368|2019-07-16/enterprise_value|13857.2761|2019-07-23/enterprise_value|13384.8123|2019-07-30/enterprise_value|12277.2661|2019-08-06/enterprise_value|11366.8174|2019-08-13/enterprise_value|11589.351|2019-08-20/enterprise_value|10416.6635|2019-08-27/enterprise_value|10040.8494
russ2000_1154|W|201909|1670.701|1301.434|68.622|1303.772|19.211|3690.064|1433.659|2256.405||-682.429|-1735.201||1.344|-13.2141|-31.6304|3.5069|1.3156|||-0.1857|-2.1041|0|-4.5385|16.3812|92.54|-2.94||2305.487|539.921|799.63|-271.959|-272.035|-14.432|116.04|116.04|10762.0061|105.55|2019-10-01/ev_revenues|1.1545|2019-10-08/ev_revenues|1.1431|2019-10-15/ev_revenues|1.1915|2019-10-22/ev_revenues|1.2414|2019-10-29/ev_revenues|1.1139|2019-11-05/ev_revenues|0.8974|2019-11-12/ev_revenues|0.931|2019-11-19/ev_revenues|0.9234|2019-11-26/ev_revenues|0.9505|2019-10-01/ev_free_cash_flow|-21.4937|2019-10-08/ev_free_cash_flow|-21.2807|2019-10-15/ev_free_cash_flow|-22.1827|2019-10-22/ev_free_cash_flow|-23.1108|2019-10-29/ev_free_cash_flow|-20.7384|2019-11-05/ev_free_cash_flow|-16.7077|2019-11-12/ev_free_cash_flow|-17.3321|2019-11-19/ev_free_cash_flow|-17.1911|2019-11-26/ev_free_cash_flow|-17.6967|2019-10-01/ps_ratio|1.1217|2019-10-08/ps_ratio|1.1104|2019-10-15/ps_ratio|1.1582|2019-10-22/ps_ratio|1.2073|2019-10-29/ps_ratio|1.0788|2019-11-05/ps_ratio|0.8661|2019-11-12/ps_ratio|0.8991|2019-11-19/ps_ratio|0.8916|2019-11-26/ps_ratio|0.9183|2019-10-01/peg_ratio|-0.1537|2019-10-08/peg_ratio|-0.1521|2019-10-15/peg_ratio|-0.1587|2019-10-22/peg_ratio|-0.1654|2019-10-29/peg_ratio|-0.1478|2019-11-05/peg_ratio|-0.1187|2019-11-12/peg_ratio|-0.1232|2019-11-19/peg_ratio|-0.1222|2019-11-26/peg_ratio|-0.1258|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|17.9304|2019-10-31/percent_of_shares_outstanding|17.7506|2019-11-15/percent_of_shares_outstanding|20.5056|2019-11-29/percent_of_shares_outstanding|21.5799|2019-10-01/price|105.55|2019-10-08/price|104.49|2019-10-15/price|108.98|2019-10-22/price|113.6|2019-10-29/price|101.51|2019-11-05/price|81.5|2019-11-12/price|84.6|2019-11-19/price|83.9|2019-11-26/price|86.41|2019-10-01/total_return_price|105.55|2019-10-08/total_return_price|104.49|2019-10-15/total_return_price|108.98|2019-10-22/total_return_price|113.6|2019-10-29/total_return_price|101.51|2019-11-05/total_return_price|81.5|2019-11-12/total_return_price|84.6|2019-11-19/total_return_price|83.9|2019-11-26/total_return_price|86.41|2019-10-01/enterprise_value|9937.3859|2019-10-08/enterprise_value|9838.9391|2019-10-15/enterprise_value|10255.9451|2019-10-22/enterprise_value|10685.0248|2019-10-29/enterprise_value|9588.1802|2019-11-05/enterprise_value|7724.6369|2019-11-12/enterprise_value|8013.3418|2019-11-19/enterprise_value|7948.1503|2019-11-26/enterprise_value|8181.9081
russ2000_1154|W|201912|1377.138|987.005|61.692|1387.944|18.809|3897.256|1611.519|2285.737||-944.208|-2065.423||0.9782|-9.0676|-14.9371|3.0233|0.9129|||-0.0949|-1.5422|0|-5.6247|22.2596|93.34|-3.54||2533.49|577.355|882.776|-328.714|-330.222|-20.592|90.37|90.37|8927.8581|95.7|2020-01-07/ev_revenues|1.0328|2020-01-14/ev_revenues|1.1138|2020-01-21/ev_revenues|1.153|2020-01-28/ev_revenues|1.1404|2020-02-04/ev_revenues|1.0729|2020-02-11/ev_revenues|1.04|2020-02-18/ev_revenues|0.8924|2020-02-25/ev_revenues|0.7903|2020-01-07/ev_free_cash_flow|-15.7718|2020-01-14/ev_free_cash_flow|-17.0073|2020-01-21/ev_free_cash_flow|-17.6071|2020-01-28/ev_free_cash_flow|-17.4145|2020-02-04/ev_free_cash_flow|-16.3841|2020-02-11/ev_free_cash_flow|-15.8814|2020-02-18/ev_free_cash_flow|-13.6271|2020-02-25/ev_free_cash_flow|-12.0681|2020-01-07/ps_ratio|0.9667|2020-01-14/ps_ratio|1.0464|2020-01-21/ps_ratio|1.0851|2020-01-28/ps_ratio|1.0727|2020-02-04/ps_ratio|1.0062|2020-02-11/ps_ratio|0.9738|2020-02-18/ps_ratio|0.8238|2020-02-25/ps_ratio|0.7238|2020-01-07/peg_ratio|-0.1005|2020-01-14/peg_ratio|-0.1088|2020-01-21/peg_ratio|-0.1128|2020-01-28/peg_ratio|-0.1115|2020-02-04/peg_ratio|-0.1046|2020-02-11/peg_ratio|-0.1012|2020-02-18/peg_ratio|-0.0856|2020-02-25/peg_ratio|-0.0752|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|23.3399|2020-01-31/percent_of_shares_outstanding|21.9723|2020-02-14/percent_of_shares_outstanding|20.7039|2020-02-28/percent_of_shares_outstanding|20.6619|2020-01-07/price|95.7|2020-01-14/price|103.59|2020-01-21/price|107.42|2020-01-28/price|106.19|2020-02-04/price|99.61|2020-02-11/price|96.4|2020-02-18/price|81.55|2020-02-25/price|71.65|2020-01-07/total_return_price|95.7|2020-01-14/total_return_price|103.59|2020-01-21/total_return_price|107.42|2020-01-28/total_return_price|106.19|2020-02-04/total_return_price|99.61|2020-02-11/total_return_price|96.4|2020-02-18/total_return_price|81.55|2020-02-25/total_return_price|71.65|2020-01-07/enterprise_value|9426.7483|2020-01-14/enterprise_value|10165.2554|2020-01-21/enterprise_value|10523.745|2020-01-28/enterprise_value|10408.6165|2020-02-04/enterprise_value|9792.7258|2020-02-11/enterprise_value|9492.2686|2020-02-18/enterprise_value|8144.8717|2020-02-25/enterprise_value|7213.06
russ2000_1154|W|202003|1278.211|890.978|56.574|1441.334|18.408|3922.822|1493.927|2428.895||-1171.401|-2356.811||0.6209|-5.3537|-7.2932|2.0821|0.5564|||-0.0578|-1.3463|0|-8.3585|25.2539|94.089|-3.04||2330.063|579.123|841.191|-284.532|-285.865|-22.218|53.44|53.44|5728.8283|77.47|2020-04-02/ev_revenues|0.5408|2020-04-09/ev_revenues|0.8345|2020-04-16/ev_revenues|0.8981|2020-04-23/ev_revenues|1.1101|2020-04-30/ev_revenues|1.3062|2020-05-07/ev_revenues|1.8319|2020-05-14/ev_revenues|1.7926|2020-05-21/ev_revenues|1.6987|2020-05-28/ev_revenues|1.6868|2020-04-07/ev_free_cash_flow|-10.1799|2020-04-14/ev_free_cash_flow|-11.2142|2020-04-21/ev_free_cash_flow|-12.3867|2020-04-28/ev_free_cash_flow|-15.7739|2020-05-05/ev_free_cash_flow|-20.858|2020-05-12/ev_free_cash_flow|-23.0001|2020-05-19/ev_free_cash_flow|-20.3171|2020-05-26/ev_free_cash_flow|-19.9183|2020-04-02/ps_ratio|0.4616|2020-04-09/ps_ratio|0.7509|2020-04-16/ps_ratio|0.8135|2020-04-23/ps_ratio|1.0223|2020-04-30/ps_ratio|1.212|2020-05-07/ps_ratio|1.7284|2020-05-14/ps_ratio|1.6898|2020-05-21/ps_ratio|1.5975|2020-05-28/ps_ratio|1.5858|2020-04-02/peg_ratio|-0.0555|2020-04-09/peg_ratio|-0.0903|2020-04-16/peg_ratio|-0.0979|2020-04-23/peg_ratio|-0.123|2020-04-30/peg_ratio|-0.1458|2020-05-07/peg_ratio|-0.2079|2020-05-14/peg_ratio|-0.2033|2020-05-21/peg_ratio|-0.1922|2020-05-28/peg_ratio|-0.1908|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|24.0884|2020-04-30/percent_of_shares_outstanding|18.6929|2020-05-15/percent_of_shares_outstanding|16.2218|2020-05-29/percent_of_shares_outstanding|18.5811|2020-04-07/price|77.47|2020-04-14/price|86.08|2020-04-21/price|95.84|2020-04-28/price|123.68|2020-05-05/price|165.88|2020-05-12/price|183.66|2020-05-19/price|161.39|2020-05-26/price|158.08|2020-04-07/total_return_price|77.47|2020-04-14/total_return_price|86.08|2020-04-21/total_return_price|95.84|2020-04-28/total_return_price|123.68|2020-05-05/total_return_price|165.88|2020-05-12/total_return_price|183.66|2020-05-19/total_return_price|161.39|2020-05-26/total_return_price|158.08|2020-04-07/enterprise_value|7996.3616|2020-04-14/enterprise_value|8808.8236|2020-04-21/enterprise_value|9729.8026|2020-04-28/enterprise_value|12390.4983|2020-05-05/enterprise_value|16384.0784|2020-05-12/enterprise_value|18066.6816|2020-05-19/enterprise_value|15959.1691|2020-05-26/enterprise_value|15645.9286
russ2000_1154|W|202006|2879.027|2374.217|42.841|1469.912|18.007|5166.888|2283.421|2883.467||-787.392|-2082.934||2.1128|-29.9551|51.1718|4.2013|2.0042|||-0.2354|-2.5251|0|-2.6694|16.845|119.932|2.54||4304.672|1321.03|1021.032|274.169|273.877|-28.939|197.61|197.61|18399.7906|225.49|2020-07-02/ev_revenues|1.7403|2020-07-09/ev_revenues|1.8631|2020-07-16/ev_revenues|1.7879|2020-07-23/ev_revenues|1.7726|2020-07-30/ev_revenues|2.094|2020-08-06/ev_revenues|2.5661|2020-08-13/ev_revenues|2.5793|2020-08-20/ev_revenues|2.7013|2020-08-26/ev_revenues|2.813|2020-07-07/ev_free_cash_flow|58.5429|2020-07-14/ev_free_cash_flow|57.1469|2020-07-21/ev_free_cash_flow|58.5852|2020-07-28/ev_free_cash_flow|58.9421|2020-08-04/ev_free_cash_flow|76.0868|2020-08-11/ev_free_cash_flow|80.9364|2020-08-18/ev_free_cash_flow|85.4384|2020-08-25/ev_free_cash_flow|88.6113|2020-07-02/ps_ratio|1.8655|2020-07-09/ps_ratio|1.9948|2020-07-16/ps_ratio|1.9156|2020-07-23/ps_ratio|1.8995|2020-07-30/ps_ratio|2.2299|2020-08-06/ps_ratio|2.7247|2020-08-13/ps_ratio|2.7385|2020-08-20/ps_ratio|2.8664|2020-08-26/ps_ratio|2.9835|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|17.5132|2020-07-31/percent_of_shares_outstanding|16.9955|2020-08-14/percent_of_shares_outstanding|16.4272|2020-08-31/percent_of_shares_outstanding|16.0455|2020-07-07/price|225.49|2020-07-14/price|220.21|2020-07-21/price|225.65|2020-07-28/price|227|2020-08-04/price|290.85|2020-08-11/price|309.13|2020-08-18/price|326.1|2020-08-25/price|338.06|2020-08-26/price|342.4|2020-07-07/total_return_price|225.49|2020-07-14/total_return_price|220.21|2020-07-21/total_return_price|225.65|2020-07-28/total_return_price|227|2020-08-04/total_return_price|290.85|2020-08-11/total_return_price|309.13|2020-08-18/total_return_price|326.1|2020-08-25/total_return_price|338.06|2020-08-26/total_return_price|342.4|2020-07-07/enterprise_value|21050.2028|2020-07-14/enterprise_value|20548.2596|2020-07-21/enterprise_value|21065.4132|2020-07-28/enterprise_value|21193.751|2020-08-04/enterprise_value|27358.4684|2020-08-11/enterprise_value|29102.2158|2020-08-18/enterprise_value|30721.0011|2020-08-25/enterprise_value|31861.8775|2020-08-26/enterprise_value|32275.8744
russ2000_1154|W|202009|||||||||||||2.3858||77.0976||2.5357|||||0||16.1441||||||||||291.01|291.01|27373.7309|308.48|2020-10-07/ev_revenues|2.531|2020-10-14/ev_revenues|2.4096|2020-10-21/ev_revenues|2.2133|2020-10-22/ev_revenues|2.1768|2020-10-06/ev_free_cash_flow|77.3894|2020-10-13/ev_free_cash_flow|80.3023|2020-10-20/ev_free_cash_flow|77.0658|2020-10-22/ev_free_cash_flow|69.4598|2020-10-07/ps_ratio|2.6879|2020-10-14/ps_ratio|2.5607|2020-10-21/ps_ratio|2.355|2020-10-23/ps_ratio|2.3163|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|308.48|2020-10-14/price|293.88|2020-10-21/price|270.27|2020-10-23/price|265.84|2020-10-07/total_return_price|308.48|2020-10-14/total_return_price|293.88|2020-10-21/total_return_price|270.27|2020-10-23/total_return_price|265.84|2020-10-07/enterprise_value|29040.2117|2020-10-14/enterprise_value|27647.5031|2020-10-21/enterprise_value|25395.3216|2020-10-22/enterprise_value|24975.6012