russ2000_0997|VVI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0997|VVI|Long Name|Viad Corp Total Current Assets (Quarterly) (USD)|Viad Corp Cash and Short Term Investments (Quarterly) (USD)|Viad Corp Inventories (Quarterly) (USD)|Viad Corp Net PP&E (Quarterly) (USD)|Viad Corp Goodwill and Intangibles (Quarterly) (USD)|Viad Corp Total Liabilities (Quarterly) (USD)|Viad Corp Total Current Liabilities (Quarterly) (USD)|Viad Corp Total Long Term Liabilities (Quarterly) (USD)|Viad Corp Total Deposits (Quarterly) (USD)|Viad Corp Book Value (Quarterly) (USD)|Viad Corp Retained Earnings (Quarterly) (USD)|Viad Corp Treasury Stock (Quarterly) (USD)|Viad Corp EV to Revenues|Viad Corp EV to Earnings|Viad Corp EV to Free Cash Flow|Viad Corp EV to Assets (Quarterly)|Viad Corp PS Ratio|Viad Corp PE Ratio|Viad Corp Price to Book Value|Viad Corp PEG Ratio|Viad Corp Debt to Equity Ratio|Viad Corp Dividend Yield|Viad Corp Shareholder Yield (TTM)|Viad Corp Percent of Shares Outstanding Short|Viad Corp Average Diluted Shares Outstanding (Quarterly)|Viad Corp EPS Diluted (Quarterly) (USD)|Viad Corp Dividend Per Share (Quarterly) (USD)|Viad Corp Revenue (Quarterly) (USD)|Viad Corp Gross Profit (Quarterly) (USD)|Viad Corp SG&A Expense (Quarterly) (USD)|Viad Corp Pre-Tax Income (Quarterly) (USD)|Viad Corp Net Income (Quarterly) (USD)|Viad Corp Net Interest Income (Quarterly) (USD)|Viad Corp Price (USD)|Viad Corp Total Return Price (USD)|Viad Corp Enterprise Value (USD)||
russ2000_0997|VVI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0997|VVI|197206||||||||||||||||||||||||||||||||||8.56|0.7195||8.324|1972-07-31/price|8.324|1972-08-31/price|8.324|1972-07-31/total_return_price|0.6997|1972-08-31/total_return_price|0.6997
russ2000_0997|VVI|197209||||||||||||||||||||||||||||||||||8.2649|0.6947||8.2057|1972-10-31/price|8.2057|1972-11-30/price|8.4421|1972-10-31/total_return_price|0.6898|1972-11-30/total_return_price|0.7096
russ2000_0997|VVI|197212||||||||||||||||||||||||||||||||||8.6781|0.7295||8.0287|1973-01-31/price|8.0287|1973-02-28/price|7.8518|1973-01-31/total_return_price|0.6749|1973-02-28/total_return_price|0.66
russ2000_0997|VVI|197303||||||||||||||||||||||||||||||||||7.0252|0.5905||7.2022|1973-04-30/price|7.2022|1973-05-31/price|7.0252|1973-04-30/total_return_price|0.6054|1973-05-31/total_return_price|0.5905
russ2000_0997|VVI|197306||||||||||||||||||||||||||||||||||6.6119|0.5558||6.4938|1973-07-31/price|6.4938|1973-08-31/price|7.2022|1973-07-31/total_return_price|0.5459|1973-08-31/total_return_price|0.6054
russ2000_0997|VVI|197309||||||||||||||||||||||||||||||||||7.3793|0.6203||6.9662|1973-10-31/price|6.9662|1973-11-30/price|7.2022|1973-10-31/total_return_price|0.5856|1973-11-30/total_return_price|0.6054
russ2000_0997|VVI|197312||||||||||||||||||||||||||||||||||6.6119|0.5558||7.2022|1974-01-31/price|7.2022|1974-02-28/price|8.2057|1974-01-31/total_return_price|0.6054|1974-02-28/total_return_price|0.6898
russ2000_0997|VVI|197403||||||||||||||||||||||||||||||||||7.0252|0.5905||7.0841|1974-04-30/price|7.0841|1974-05-31/price|7.0252|1974-04-30/total_return_price|0.5955|1974-05-31/total_return_price|0.5905
russ2000_0997|VVI|197406||||||||||||||||||||||||||||||||||6.5528|0.5508||5.6674|1974-07-31/price|5.6674|1974-08-30/price|5.195|1974-07-31/total_return_price|0.4764|1974-08-30/total_return_price|0.4367
russ2000_0997|VVI|197409||||||||||||||||||||||||||||||||||5.195|0.4367||5.136|1974-10-31/price|5.136|1974-11-29/price|5.0771|1974-10-31/total_return_price|0.4317|1974-11-29/total_return_price|0.4268
russ2000_0997|VVI|197412||||||||||||||||||||||||||||||||||4.8409|0.4069||5.8444|1975-01-31/price|5.8444|1975-02-28/price|5.8444|1975-01-31/total_return_price|0.4913|1975-02-28/total_return_price|0.4913
russ2000_0997|VVI|197503||||||||||||||||||||||||||||||||||5.7854|0.4863||5.372|1975-04-30/price|5.372|1975-05-30/price|6.8481|1975-04-30/total_return_price|0.4516|1975-05-30/total_return_price|0.5756
russ2000_0997|VVI|197506||||||||||||||||||||||||||||||||||6.789|0.5707||6.6709|1975-07-31/price|6.6709|1975-08-29/price|6.2576|1975-07-31/total_return_price|0.5607|1975-08-29/total_return_price|0.526
russ2000_0997|VVI|197509||||||||||||||||||||||||||||||||||5.7265|0.4814||6.4938|1975-10-31/price|6.4938|1975-11-28/price|6.5528|1975-10-31/total_return_price|0.5459|1975-11-28/total_return_price|0.5508
russ2000_0997|VVI|197512||||||||||||||||||||||||||||||||||6.1985|0.521||7.3203|1976-01-30/price|7.3203|1976-02-27/price|8.0287|1976-01-30/total_return_price|0.6153|1976-02-27/total_return_price|0.6749
russ2000_0997|VVI|197603||||||||||||||||||||||||||||||||||7.6156|0.6402||7.2022|1976-04-30/price|7.2022|1976-05-28/price|7.2022|1976-04-30/total_return_price|0.6054|1976-05-28/total_return_price|0.6054
russ2000_0997|VVI|197606||||||||||||||||||||||||||||||||||7.5565|0.6352||7.2611|1976-07-30/price|7.2611|1976-08-31/price|6.9071|1976-07-30/total_return_price|0.6103|1976-08-31/total_return_price|0.5806
russ2000_0997|VVI|197609||||||||||||||||||||||||||||||||||7.0252|0.5905||6.8481|1976-10-29/price|6.8481|1976-11-30/price|6.73|1976-10-29/total_return_price|0.5756|1976-11-30/total_return_price|0.5657
russ2000_0997|VVI|197612||||||||||||||||||||||||||||||||||7.0841|0.5955||7.2611|1977-01-31/price|7.2611|1977-02-28/price|6.9071|1977-01-31/total_return_price|0.6103|1977-02-28/total_return_price|0.5806
russ2000_0997|VVI|197703||||||||||||||||||||||||||||||||||6.6709|0.5607||6.6709|1977-04-29/price|6.6709|1977-05-31/price|6.5528|1977-04-29/total_return_price|0.5607|1977-05-31/total_return_price|0.5508
russ2000_0997|VVI|197706||||||||||||||||||||||||||||||||||6.6709|0.5607||6.73|1977-07-29/price|6.73|1977-08-31/price|6.3166|1977-07-29/total_return_price|0.5657|1977-08-31/total_return_price|0.531
russ2000_0997|VVI|197709||||||||||||||||||||||||||||||||||6.3758|0.5359||6.0806|1977-10-31/price|6.0806|1977-11-30/price|6.1396|1977-10-31/total_return_price|0.5111|1977-11-30/total_return_price|0.5161
russ2000_0997|VVI|197712||||||||||||||||||||||||||||||||||6.0216|0.5062||5.9036|1978-01-31/price|5.9036|1978-02-28/price|6.0806|1978-01-31/total_return_price|0.4962|1978-02-28/total_return_price|0.5111
russ2000_0997|VVI|197803||||||||||||||||||||||||||||||||||6.1985|0.521||6.6119|1978-04-28/price|6.6119|1978-05-31/price|6.2576|1978-04-28/total_return_price|0.5558|1978-05-31/total_return_price|0.526
russ2000_0997|VVI|197806||||||||||||||||||||||||||||||||||6.3166|0.531||6.3758|1978-07-31/price|6.3758|1978-08-31/price|6.4938|1978-07-31/total_return_price|0.5359|1978-08-31/total_return_price|0.5459
russ2000_0997|VVI|197809||||||||||||||||||||||||||||||||||6.4347|0.5409||5.3129|1978-10-31/price|5.3129|1978-11-30/price|5.4902|1978-10-31/total_return_price|0.4466|1978-11-30/total_return_price|0.4615
russ2000_0997|VVI|197812||||||||||||||||||||||||||||||||||5.195|0.4367||5.6674|1979-01-31/price|5.6674|1979-02-28/price|5.4314|1979-01-31/total_return_price|0.4764|1979-02-28/total_return_price|0.4566
russ2000_0997|VVI|197903||||||||||||||||||||||||||||||||||5.6674|0.4764||5.6082|1979-04-30/price|5.6082|1979-05-31/price|6.6119|1979-04-30/total_return_price|0.4714|1979-05-31/total_return_price|0.5558
russ2000_0997|VVI|197906||||||||||||||||||||||||||||||||||7.2022|0.6054||7.1431|1979-07-31/price|7.1431|1979-08-31/price|7.2022|1979-07-31/total_return_price|0.6004|1979-08-31/total_return_price|0.6054
russ2000_0997|VVI|197909||||||||||||||||||||||||||||||||||6.6119|0.5558||6.0806|1979-10-31/price|6.0806|1979-11-30/price|6.8481|1979-10-31/total_return_price|0.5111|1979-11-30/total_return_price|0.5756
russ2000_0997|VVI|197912||||||||||||||||||||||||||||||||||6.789|0.5707||7.9697|1980-01-31/price|7.9697|1980-02-29/price|8.3828|1980-01-31/total_return_price|0.6699|1980-02-29/total_return_price|0.7046
russ2000_0997|VVI|198003||||||||||||||||||||||||||||||||||7.3203|0.6153||7.7927|1980-04-30/price|7.7927|1980-05-30/price|7.9106|1980-04-30/total_return_price|0.655|1980-05-30/total_return_price|0.665
russ2000_0997|VVI|198006||||||||||||||||||||||||||||||||||7.3793|0.6203||7.7927|1980-07-31/price|7.7927|1980-08-29/price|7.1431|1980-07-31/total_return_price|0.655|1980-08-29/total_return_price|0.6004
russ2000_0997|VVI|198009||||||||||||||||||||||||||||||||||6.9662|0.5856||6.6119|1980-10-31/price|6.6119|1980-11-28/price|6.9071|1980-10-31/total_return_price|0.5558|1980-11-28/total_return_price|0.5806
russ2000_0997|VVI|198012||||||||||||||||||||||||||||||||||6.5528|0.5508||6.789|1981-01-30/price|6.789|1981-02-27/price|7.9697|1981-01-30/total_return_price|0.5707|1981-02-27/total_return_price|0.6699
russ2000_0997|VVI|198103||||||||||||||||||||||||||||||||||8.0878|0.6798||8.7962|1981-04-30/price|8.7962|1981-05-29/price|9.3867|1981-04-30/total_return_price|0.7394|1981-05-29/total_return_price|0.789
russ2000_0997|VVI|198106||||||||||||||||||||||||||||||||||8.56|0.7195||8.0287|1981-07-31/price|8.0287|1981-08-31/price|7.3793|1981-07-31/total_return_price|0.6749|1981-08-31/total_return_price|0.6203
russ2000_0997|VVI|198109||||||||||||||||||||||||||||||||||6.8481|0.5756||7.4384|1981-10-30/price|7.4384|1981-11-30/price|7.7927|1981-10-30/total_return_price|0.6253|1981-11-30/total_return_price|0.655
russ2000_0997|VVI|198112||||||||||||||||||||||||||||||||||7.3203|0.6153||7.2022|1982-01-29/price|7.2022|1982-02-26/price|6.9662|1982-01-29/total_return_price|0.6054|1982-02-26/total_return_price|0.5856
russ2000_0997|VVI|198203||||||||||||||||||||||||||||||||||6.73|0.5657||6.73|1982-04-30/price|6.73|1982-05-28/price|6.2576|1982-04-30/total_return_price|0.5657|1982-05-28/total_return_price|0.526
russ2000_0997|VVI|198206||||||||||||||||||||||||||||||||||6.3758|0.5359||6.1985|1982-07-30/price|6.1985|1982-08-31/price|7.2611|1982-07-30/total_return_price|0.521|1982-08-31/total_return_price|0.6103
russ2000_0997|VVI|198209||||||||||||||||||||||||||||||||||7.0841|0.5955||7.7927|1982-10-29/price|7.7927|1982-11-30/price|8.7374|1982-10-29/total_return_price|0.655|1982-11-30/total_return_price|0.7344
russ2000_0997|VVI|198212||||||||||||||||||||||||||||||||||8.1466|0.6848||9.2094|1983-01-31/price|9.2094|1983-02-28/price|11.5711|1983-01-31/total_return_price|0.7741|1983-02-28/total_return_price|0.9726
russ2000_0997|VVI|198303||||||||||||||||||||||||||||||||||11.4526|0.9627||10.8624|1983-04-29/price|10.8624|1983-05-31/price|10.5672|1983-04-29/total_return_price|0.9131|1983-05-31/total_return_price|0.8883
russ2000_0997|VVI|198306||||||||||||||||||||||||||||||||||12.6925|1.0669||11.925|1983-07-29/price|11.925|1983-08-31/price|10.0948|1983-07-29/total_return_price|1.0024|1983-08-31/total_return_price|0.8485
russ2000_0997|VVI|198309||||||||||||||||||||||||||||||||||10.213|0.8585||10.154|1983-10-31/price|10.154|1983-11-30/price|10.8034|1983-10-31/total_return_price|0.8535|1983-11-30/total_return_price|0.9081
russ2000_0997|VVI|198312||||||||||||||||||||||||||||||||||11.984|1.0074||11.3347|1984-01-31/price|11.3347|1984-02-29/price|10.6264|1984-01-31/total_return_price|0.9528|1984-02-29/total_return_price|0.8932
russ2000_0997|VVI|198403|||||||||||||||||||||||||24.257|0.48||499.4||||12.1||11.925|1.0024||11.0986|1984-04-30/price|11.0986|1984-05-31/price|10.331|1984-04-30/total_return_price|0.9329|1984-05-31/total_return_price|0.8684
russ2000_0997|VVI|198406|||||||||||||||||||||||||23.82|1.36||578.5||||34.1||10.5672|0.8883||9.4456|1984-07-31/price|9.4456|1984-08-31/price|10.7443|1984-07-31/total_return_price|0.794|1984-08-31/total_return_price|0.9032
russ2000_0997|VVI|198409|||||||||||||||||||||||||23.82|1.72||582.7||||42.2||10.7443|0.9032||11.1575|1984-10-31/price|11.1575|1984-11-30/price|10.7443|1984-10-31/total_return_price|0.9379|1984-11-30/total_return_price|0.9032
russ2000_0997|VVI|198412|906.9|426.9|153.4|530.7|186.3|1204.7|770.4|434.3||1142|765.5||0.0376|0.6624||0.0353|0.1251||0.2435||0.2028||||24.277|||540.5||||36.5||11.4526|0.9627|82.7344|12.8696|1985-01-31/ev_revenues|0.0532|1985-02-28/ev_revenues|0.0597|1985-01-31/ps_ratio|0.1406|1985-02-28/ps_ratio|0.147|1985-01-31/price_to_book_value|0.2736|1985-02-28/price_to_book_value|0.2861|1985-01-31/price|12.8696|1985-02-28/price|13.46|1985-01-31/total_return_price|1.0818|1985-02-28/total_return_price|1.1314|1985-01-31/enterprise_value|117.1359|1985-02-28/enterprise_value|131.4674
russ2000_0997|VVI|198503|||||||||||||0.0512|0.865|||0.1394||||||||23.8215|0.8||527.6||||19.1||12.9877|1.0917|114.087|13.3417|1985-04-30/ev_revenues|0.055|1985-05-31/ev_revenues|0.06|1985-04-30/ps_ratio|0.1432|1985-05-31/ps_ratio|0.1483|1985-04-30/price_to_book_value|0.2783|1985-05-31/price_to_book_value|0.2882|1985-04-30/price|13.3417|1985-05-31/price|13.8141|1985-04-30/total_return_price|1.1215|1985-05-31/total_return_price|1.1612|1985-04-30/enterprise_value|122.5187|1985-05-31/enterprise_value|133.7715
russ2000_0997|VVI|198506|||||||||||||0.0597|1.0381|||0.1421||||||||23.9|1.56||726.9||||38.9||14.1093|1.186|141.9126|13.1647|1985-07-31/ev_revenues|0.0502|1985-08-30/ev_revenues|0.0591|1985-07-31/ps_ratio|0.1326|1985-08-30/ps_ratio|0.1416|1985-07-31/price_to_book_value|0.2755|1985-08-30/price_to_book_value|0.294|1985-07-31/price|13.1647|1985-08-30/price|14.0503|1985-07-31/total_return_price|1.1066|1985-08-30/total_return_price|1.181|1985-07-31/enterprise_value|119.3363|1985-08-30/enterprise_value|140.5019
russ2000_0997|VVI|198509|||||||||||||0.0473|0.9705|||0.1262||0.2746||||||23.8215|1.12||704.8||||27.4||13.1647|1.1066|118.3029|12.9285|1985-10-09/ev_revenues|0.0355|1985-10-31/ev_revenues|0.0451|1985-11-29/ev_revenues|0.058|1985-10-31/ps_ratio|0.1239|1985-11-29/ps_ratio|0.1369|1985-10-31/price_to_book_value|0.2697|1985-11-29/price_to_book_value|0.298|1985-10-31/price|12.9285|1985-11-29/price|14.2863|1985-10-31/total_return_price|1.0867|1985-11-29/total_return_price|1.2583|1985-10-31/enterprise_value|112.6765|1985-11-29/enterprise_value|145.0209
russ2000_0997|VVI|198512|1077.4|503.1|236.6|696.2|309.2|1771.2|942.2|829||1160.3|824.6||0.1923|4.0973||0.168|0.143||0.3199||0.5381||||24.277||0.66|602.4||||34.8||15.2898|1.3467|492.4902|15.7622|1986-01-31/ev_revenues|0.1967|1986-02-28/ev_revenues|0.204|1986-01-31/ps_ratio|0.1474|1986-02-28/ps_ratio|0.1546|1986-01-31/price_to_book_value|0.3298|1986-02-28/price_to_book_value|0.3459|1986-01-31/price|15.7622|1986-02-28/price|16.5297|1986-01-31/total_return_price|1.3883|1986-02-28/total_return_price|1.4559|1986-01-31/enterprise_value|503.9593|1986-02-28/enterprise_value|522.5907
russ2000_0997|VVI|198603|||||||||||||0.1903|4.7587|||0.1492||0.3523||||||23.4745|0.44|0.66|751||||10.3||17.4153|1.5977|530.1144|16.6478|1986-04-30/ev_revenues|0.1839|1986-05-30/ev_revenues|0.1824|1986-04-30/ps_ratio|0.1427|1986-05-30/ps_ratio|0.1412|1986-04-30/price_to_book_value|0.3368|1986-05-30/price_to_book_value|0.3332|1986-04-30/price|16.6478|1986-05-30/price|16.4708|1986-04-30/total_return_price|1.5273|1986-05-30/total_return_price|1.5723|1986-04-30/enterprise_value|512.0978|1986-05-30/enterprise_value|507.9434
russ2000_0997|VVI|198606|||||||||||||0.1856|4.276|||0.1439||0.3344||||||23.3045|1.96|0.66|685.1||||46.6||16.6478|1.5892|509.2677|15.2898|1986-07-31/ev_revenues|0.1741|1986-08-29/ev_revenues|0.1711|1986-07-31/ps_ratio|0.1322|1986-08-29/ps_ratio|0.1291|1986-07-31/price_to_book_value|0.3071|1986-08-29/price_to_book_value|0.3|1986-07-31/price|15.2898|1986-08-29/price|14.9358|1986-07-31/total_return_price|1.4595|1986-08-29/total_return_price|1.4922|1986-07-31/enterprise_value|477.6209|1986-08-29/enterprise_value|469.3722
russ2000_0997|VVI|198609|||||||||||||0.1733|3.972|||0.1307||0.3059||||||23.3045|1.24|0.66|709.6||||28.2||15.2309|1.5217|476.2487|15.5852|1986-10-31/ev_revenues|0.1763|1986-11-28/ev_revenues|0.1773|1986-10-31/ps_ratio|0.1338|1986-11-28/ps_ratio|0.1348|1986-10-31/price_to_book_value|0.313|1986-11-28/price_to_book_value|0.3154|1986-10-31/price|15.5852|1986-11-28/price|15.7031|1986-10-31/total_return_price|1.5571|1986-11-28/total_return_price|1.5689|1986-10-31/enterprise_value|484.5062|1986-11-28/enterprise_value|487.2539
russ2000_0997|VVI|198612|1162.4|577.6|213.6|721.6|332.7|1909.3|982.1|927.2||1054.4|947.3||0.1411|4.1153||0.1312|0.1241||0.3236||0.593|17.8877|||23.3045||0.66|609.5||||9.4||14.6406|1.5269|388.8913|16.943|1987-01-30/ev_revenues|0.1606|1987-02-27/ev_revenues|0.1586|1987-01-30/ps_ratio|0.1436|1987-02-27/ps_ratio|0.1416|1987-01-30/price_to_book_value|0.3745|1987-02-27/price_to_book_value|0.3693|1987-01-12/dividend_yield|16.2618|1987-01-26/dividend_yield|17.0683|1987-02-09/dividend_yield|15.6361|1987-02-23/dividend_yield|15.5277|1987-01-30/price|16.943|1987-02-27/price|16.7068|1987-01-30/total_return_price|1.767|1987-02-27/total_return_price|1.7424|1987-01-30/enterprise_value|442.5486|1987-02-27/enterprise_value|437.0443
russ2000_0997|VVI|198703|||||||||||||0.1739|3.7598|||0.1555||0.3823|||15.3675|||23.3045|1.84|0.66|588.8||||35.7||17.2972|1.8782|450.8017|16.4708|1987-04-30/ev_revenues|0.1664|1987-05-29/ev_revenues|0.2041|1987-04-30/ps_ratio|0.148|1987-05-29/ps_ratio|0.1857|1987-04-30/price_to_book_value|0.364|1987-05-29/price_to_book_value|0.4567|1987-04-06/dividend_yield|14.6142|1987-04-20/dividend_yield|16.3807|1987-05-04/dividend_yield|16.3211|1987-05-18/dividend_yield|14.4257|1987-04-30/price|16.4708|1987-05-29/price|20.6623|1987-04-30/total_return_price|1.7884|1987-05-29/total_return_price|2.2436|1987-04-30/enterprise_value|431.5433|1987-05-29/enterprise_value|529.2249
russ2000_0997|VVI|198706|||||||||||||0.167|4.4714|||0.1685||0.3602|||13.5104|||19.733|1.12|0.66|652.4||||22.3||19.2453|2.1586|427.467|19.1863|1987-07-31/ev_revenues|0.1665|1987-08-31/ev_revenues|0.1692|1987-07-31/ps_ratio|0.1679|1987-08-31/ps_ratio|0.171|1987-07-31/price_to_book_value|0.3591|1987-08-31/price_to_book_value|0.3657|1987-07-13/dividend_yield|13.3094|1987-07-27/dividend_yield|13.5104|1987-08-10/dividend_yield|13.5927|1987-08-24/dividend_yield|13.9748|1987-07-31/price|19.1863|1987-08-31/price|19.5405|1987-07-31/total_return_price|2.152|1987-08-31/total_return_price|2.2681|1987-07-31/enterprise_value|426.3023|1987-08-31/enterprise_value|433.2934
russ2000_0997|VVI|198709|||||||||||||0.1709|4.99|||0.1673||0.3471|||13.8022|||19.3725|0.76|0.66|569.6||||15.5||18.8912|2.1928|413.6694|12.0431|1987-10-30/ev_revenues|0.1161|1987-11-30/ev_revenues|0.1123|1987-10-30/ps_ratio|0.1066|1987-11-30/ps_ratio|0.1024|1987-10-30/price_to_book_value|0.2213|1987-11-30/price_to_book_value|0.2126|1987-10-06/dividend_yield|13.9314|1987-10-20/dividend_yield|23.7867|1987-11-03/dividend_yield|22.933|1987-11-17/dividend_yield|22.4718|1987-10-30/price|12.0431|1987-11-30/price|11.5711|1987-10-30/total_return_price|1.3979|1987-11-30/total_return_price|1.4214|1987-10-30/enterprise_value|281.0051|1987-11-30/enterprise_value|271.8603
russ2000_0997|VVI|198712|1266.1|20.6|286.6|786.8|582.3|2471.7|1198.7|1273||937.1|876.7||0.4463|13.4427||0.3226|0.0993||0.2428||0.9526|22.2486|||18.8915||0.66|653.1||||8.3||12.0431|1.4794|1099.6123|13.1056|1988-01-29/ev_revenues|0.4544|1988-02-29/ev_revenues|0.4653|1988-01-29/ps_ratio|0.1081|1988-02-29/ps_ratio|0.1198|1988-01-29/price_to_book_value|0.2642|1988-02-29/price_to_book_value|0.2928|1988-01-12/dividend_yield|20.897|1988-01-26/dividend_yield|20.5134|1988-02-09/dividend_yield|20.9951|1988-02-23/dividend_yield|18.869|1988-01-29/price|13.1056|1988-02-29/price|14.5227|1988-01-29/total_return_price|1.6099|1988-02-29/total_return_price|1.8678|1988-01-29/enterprise_value|1119.685|1988-02-29/enterprise_value|1146.455
russ2000_0997|VVI|198803|||||||||||||0.4353|21.6075|||0.1034||0.2914|||19.193|||19.437|0.36|0.66|755.6||||6.9||14.0503|1.807|1145.1955|13.8731|1988-04-29/ev_revenues|0.434|1988-05-31/ev_revenues|0.4292|1988-04-29/ps_ratio|0.1021|1988-05-31/ps_ratio|0.0973|1988-04-29/price_to_book_value|0.2878|1988-05-31/price_to_book_value|0.2743|1988-04-05/dividend_yield|19.111|1988-04-19/dividend_yield|18.4032|1988-05-03/dividend_yield|19.111|1988-05-17/dividend_yield|19.9641|1988-05-31/dividend_yield|19.9641|1988-04-29/price|13.8731|1988-05-31/price|13.2237|1988-04-29/total_return_price|1.7843|1988-05-31/total_return_price|1.7914|1988-04-29/enterprise_value|1141.7519|1988-05-31/enterprise_value|1129.1295
russ2000_0997|VVI|198806|||||||||||||0.4021|18.6053|||0.0954||0.2844|||18.711|||18.8915|1.56|0.66|853.5||||30.5||14.1093|1.9113|1138.6461|14.9358|1988-07-29/ev_revenues|0.4076|1988-08-31/ev_revenues|0.4076|1988-07-29/ps_ratio|0.101|1988-08-31/ps_ratio|0.101|1988-07-29/price_to_book_value|0.3011|1988-08-31/price_to_book_value|0.3011|1988-07-12/dividend_yield|18.9487|1988-07-26/dividend_yield|17.5371|1988-08-09/dividend_yield|18.1048|1988-08-23/dividend_yield|18.1048|1988-07-29/price|14.9358|1988-08-31/price|14.9358|1988-07-29/total_return_price|2.0233|1988-08-31/total_return_price|2.1184|1988-07-29/enterprise_value|1154.2603|1988-08-31/enterprise_value|1154.2603
russ2000_0997|VVI|198809|||||||||||||0.3772|15.381|||0.098||0.325|||16.7489|||18.966|1.56|0.66|857.4||||30.8||16.0574|2.2775|1176.6452|14.8768|1988-10-31/ev_revenues|0.37|1988-11-30/ev_revenues|0.3621|1988-10-31/ps_ratio|0.0908|1988-11-30/ps_ratio|0.0829|1988-10-31/price_to_book_value|0.3011|1988-11-30/price_to_book_value|0.2748|1988-10-04/dividend_yield|16.441|1988-10-18/dividend_yield|16.3211|1988-11-01/dividend_yield|17.8877|1988-11-15/dividend_yield|18.633|1988-11-29/dividend_yield|19.6137|1988-10-31/price|14.8768|1988-11-30/price|13.5779|1988-10-31/total_return_price|2.11|1988-11-30/total_return_price|2.0256|1988-10-31/enterprise_value|1154.2536|1988-11-30/enterprise_value|1129.6178
russ2000_0997|VVI|198812|0|||||4031.8|0|4031.8||1002.1|929.5||0.6772|26.8358||0.4446|0.0818||||1.9643|19.4434|||19.036||0.66|838.4||||15.2||14.1684|2.1137|2238.1094|13.9323|1989-01-31/ev_revenues|0.6758|1989-02-28/ev_revenues|0.6741|1989-01-31/ps_ratio|0.0804|1989-02-28/ps_ratio|0.0787|1989-01-31/price_to_book_value|0.2647|1989-02-28/price_to_book_value|0.2591|1989-01-10/dividend_yield|18.633|1989-01-24/dividend_yield|18.4032|1989-02-07/dividend_yield|17.9596|1989-02-21/dividend_yield|18.633|1989-01-31/price|13.9323|1989-02-28/price|13.6371|1989-01-31/total_return_price|2.0784|1989-02-28/total_return_price|2.1356|1989-01-31/enterprise_value|2233.616|1989-02-28/enterprise_value|2227.9954
russ2000_0997|VVI|198903|||||||||||||0.6606|24.5357|||0.08||0.2711|||18.869|||19.019|0.76|0.66|841.8||||14.8||14.2863|2.2372|2240.111|14.6996|1989-04-28/ev_revenues|0.6629|1989-05-31/ev_revenues|0.6695|1989-04-28/ps_ratio|0.0823|1989-05-31/ps_ratio|0.0889|1989-04-28/price_to_book_value|0.279|1989-05-31/price_to_book_value|0.3014|1989-04-04/dividend_yield|18.1048|1989-04-18/dividend_yield|17.3332|1989-05-02/dividend_yield|17.7457|1989-05-16/dividend_yield|16.9391|1989-05-30/dividend_yield|16.8119|1989-04-28/price|14.6996|1989-05-31/price|15.8805|1989-04-28/total_return_price|2.302|1989-05-31/total_return_price|2.5931|1989-04-28/enterprise_value|2247.9725|1989-05-31/enterprise_value|2270.4312
russ2000_0997|VVI|198906|||||||||||||0.6554|23.5459|||0.0866||0.3008|||16.6242|||19.123|1.84|0.66|925.5||||35.6||15.7622|2.5738|2269.8208|16.5885|1989-07-31/ev_revenues|0.66|1989-08-31/ev_revenues|0.6636|1989-07-31/ps_ratio|0.0912|1989-08-31/ps_ratio|0.0948|1989-07-31/price_to_book_value|0.3166|1989-08-31/price_to_book_value|0.329|1989-07-11/dividend_yield|16.5628|1989-07-25/dividend_yield|16.6862|1989-08-08/dividend_yield|15.858|1989-08-22/dividend_yield|15.9146|1989-07-31/price|16.5885|1989-08-31/price|17.2381|1989-07-31/total_return_price|2.7087|1989-08-31/total_return_price|2.9272|1989-07-31/enterprise_value|2285.6228|1989-08-31/enterprise_value|2298.044
russ2000_0997|VVI|198909|1415.3|24.4|294.5|743.3|606.2|4015|1600.1|2414.9||1053.4|971.1||0.662|24.2691||0.4538|0.0867||||1.869|16.0284|||19.8328|1.52|0.66|906.2|156.4|13.4|52|30.2||15.8214|2.6866|2324.9832|14.2863|1989-10-31/ev_revenues|0.6534|1989-11-30/ev_revenues|0.6537|1989-10-31/ps_ratio|0.0783|1989-11-30/ps_ratio|0.0786|1989-10-31/price_to_book_value|0.269|1989-11-30/price_to_book_value|0.2701|1989-10-03/dividend_yield|16.2026|1989-10-17/dividend_yield|17.8165|1989-10-31/dividend_yield|18.4793|1989-11-14/dividend_yield|18.1048|1989-11-28/dividend_yield|18.3278|1989-10-31/price|14.2863|1989-11-30/price|14.3454|1989-10-31/total_return_price|2.426|1989-11-30/total_return_price|2.551|1989-10-31/enterprise_value|2294.5372|1989-11-30/enterprise_value|2295.7087
russ2000_0997|VVI|198912|1459.1|27.8|320.2|735|600.3|4076|1696.7|2379.3||1075|985.8||0.6517|21.2267||0.4429|0.0832|1.5506|||1.8291|17.8877|||19.9052|5.6267|0.66|863.5|109.8|6.9|36.4|28||15.1128|2.6875|2305.2235|13.755|1990-01-31/ev_revenues|0.6441|1990-02-28/ev_revenues|0.6471|1990-01-31/ps_ratio|0.0757|1990-02-28/ps_ratio|0.0786|1990-01-15/pe_ratio|1.4537|1990-01-29/pe_ratio|1.4173|1990-02-12/pe_ratio|1.4416|1990-02-26/pe_ratio|1.4173|1990-01-31/price_to_book_value|0.2547|1990-02-28/price_to_book_value|0.2645|1990-01-09/dividend_yield|17.8877|1990-01-23/dividend_yield|19.193|1990-02-06/dividend_yield|18.3278|1990-02-20/dividend_yield|19.0296|1990-01-31/price|13.755|1990-02-28/price|14.2863|1990-01-31/total_return_price|2.446|1990-02-28/total_return_price|2.6668|1990-01-31/enterprise_value|2278.1966|1990-02-28/enterprise_value|2288.7715
russ2000_0997|VVI|199003|1398.9|10.8|331.8|731.3|597.1|4019.4|1597.4|2422||1077.6|989.2||0.6615|21.2781||0.4573|0.0796|1.4658|||1.8689|18.3278|14.2842||19.8815|0.84|0.66|865.5|123.9|11.9|28.2|16.9||14.4044|2.6889|2355.4808|14.4635|1990-04-30/ev_revenues|0.6619|1990-05-31/ev_revenues|0.6569|1990-04-30/ps_ratio|0.08|1990-05-31/ps_ratio|0.0751|1990-04-09/pe_ratio|1.4779|1990-04-23/pe_ratio|1.4598|1990-05-07/pe_ratio|1.3817|1990-05-21/pe_ratio|1.3637|1990-04-30/price_to_book_value|0.2668|1990-05-31/price_to_book_value|0.2505|1990-04-03/dividend_yield|18.1048|1990-04-17/dividend_yield|18.1785|1990-05-01/dividend_yield|18.1785|1990-05-15/dividend_yield|19.6137|1990-05-29/dividend_yield|19.5281|1990-05-08/percent_of_shares_outstanding|0.3899|1990-04-30/price|14.4635|1990-05-31/price|13.5779|1990-04-30/total_return_price|2.6999|1990-05-31/total_return_price|2.6653|1990-04-30/enterprise_value|2356.6552|1990-05-31/enterprise_value|2339.0483
russ2000_0997|VVI|199006|1411.8|16.9|347.5|732.5|593.5|4107.3|1648.2|2459.1||997.5|915.1||0.6651|164.9996||0.4573|0.0736|1.2496|||2.0536|20.9951|-138.6259|0.3851|19.7417|-3.08|0.66|912.3|157.8|11.4|62.1|-60.8||13.1647|2.5842|2359.4948|13.9323|1990-07-31/ev_revenues|0.6694|1990-08-31/ev_revenues|0.6615|1990-07-31/ps_ratio|0.0779|1990-08-31/ps_ratio|0.07|1990-07-09/pe_ratio|2.7432|1990-07-23/pe_ratio|2.7191|1990-08-06/pe_ratio|2.659|1990-08-20/pe_ratio|2.7071|1990-07-31/price_to_book_value|0.2757|1990-08-31/price_to_book_value|0.2477|1990-07-10/dividend_yield|19.7876|1990-07-24/dividend_yield|19.2755|1990-08-07/dividend_yield|20.2349|1990-08-21/dividend_yield|20.2349|1990-07-06/percent_of_shares_outstanding|0.3791|1990-08-08/percent_of_shares_outstanding|0.2587|1990-07-31/price|13.9323|1990-08-31/price|12.5153|1990-07-31/total_return_price|2.7348|1990-08-31/total_return_price|2.606|1990-07-31/enterprise_value|2374.6494|1990-08-31/enterprise_value|2346.6745
russ2000_0997|VVI|199009|1425.3|27.9|355.5|717.6|599.2|4125.1|1630|2495.1||1016.6|933||0.6724|146.9022||0.4549|0.0628|2.5025|||2.0676|21.8257|-168.2847|0.3144|19.72|1.6|0.7|875.9|160.4|16.2|53.3|32||11.1575|2.3232|2365.1262|9.6818|1990-10-31/ev_revenues|0.6642|1990-11-30/ev_revenues|0.6691|1990-10-11/ps_ratio|0.0532|1990-10-31/ps_ratio|0.0545|1990-11-30/ps_ratio|0.0595|1990-10-02/pe_ratio|2.344|1990-10-16/pe_ratio|2.0362|1990-10-30/pe_ratio|2.0007|1990-11-13/pe_ratio|2.1546|1990-11-27/pe_ratio|2.1783|1990-10-11/price_to_book_value|0.1832|1990-10-31/price_to_book_value|0.1878|1990-11-30/price_to_book_value|0.205|1990-10-02/dividend_yield|22.928|1990-10-11/dividend_yield|28.373|1990-10-25/dividend_yield|25.2202|1990-11-08/dividend_yield|25.794|1990-11-23/dividend_yield|24.4072|1990-10-08/percent_of_shares_outstanding|0.4499|1990-11-08/percent_of_shares_outstanding|0.2569|1990-10-31/price|9.6818|1990-11-30/price|10.5672|1990-10-31/total_return_price|2.016|1990-11-30/total_return_price|2.3501|1990-10-31/enterprise_value|2336.0247|1990-11-30/enterprise_value|2353.4848
russ2000_0997|VVI|199012|1482.5|26|421|735.7|597.6|4346.1|1800.8|2545.3||1027.4|946||0.6965|148.5439|126.9935|0.4513|0.0652|2.3914|0.2222||2.1194|22.1514|12.7079|0.5255|19.6283|2.9345|0.7|865.2|-41.3|5.2|43.9|28.4||11.6299|2.5865|2450.9738|12.8696|1991-01-31/ev_revenues|0.7034|1991-02-28/ev_revenues|0.7097|1991-01-14/ev_free_cash_flow|127.6537|1991-01-28/ev_free_cash_flow|128.2543|1991-02-11/ev_free_cash_flow|129.3351|1991-02-25/ev_free_cash_flow|129.515|1991-01-31/ps_ratio|0.0722|1991-02-28/ps_ratio|0.0785|1991-01-09/pe_ratio|5.3258|1991-01-23/pe_ratio|5.5058|1991-02-06/pe_ratio|6.0204|1991-02-20/pe_ratio|6.1491|1991-01-31/price_to_book_value|0.2459|1991-02-28/price_to_book_value|0.2673|1991-01-04/dividend_yield|22.1514|1991-01-18/dividend_yield|20.6613|1991-02-01/dividend_yield|20.9429|1991-02-15/dividend_yield|19.4408|1991-01-08/percent_of_shares_outstanding|0.7617|1991-02-08/percent_of_shares_outstanding|0.892|1991-01-31/price|12.8696|1991-02-28/price|13.9912|1991-01-31/total_return_price|2.8622|1991-02-28/total_return_price|3.2741|1991-01-31/enterprise_value|2475.3076|1991-02-28/enterprise_value|2497.3225
russ2000_0997|VVI|199103|1448.7|44.5|398.7|736|592|4311.1|1642.2|2668.9||1032.2|949.5||0.7457|155.0702|130.2355|0.491|0.0834|6.355|||2.2558|19.0048|-1.5847|0.644|19.6695|0.88|0.7|902.6|122.4|11.8|28.3|17.5||15.0538|3.5227|2651.7005|15.9393|1991-04-30/ev_revenues|0.7506|1991-05-31/ev_revenues|0.7581|1991-04-08/ev_free_cash_flow|-110.3182|1991-04-22/ev_free_cash_flow|-110.9926|1991-05-06/ev_free_cash_flow|-111.1374|1991-05-20/ev_free_cash_flow|-111.041|1991-05-31/ev_free_cash_flow|-111.86|1991-04-30/ps_ratio|0.0883|1991-05-31/ps_ratio|0.0958|1991-04-03/pe_ratio|6.7264|1991-04-17/pe_ratio|7.0805|1991-05-01/pe_ratio|6.9035|1991-05-15/pe_ratio|7.0046|1991-05-29/pe_ratio|7.2069|1991-04-30/price_to_book_value|0.3037|1991-05-31/price_to_book_value|0.3296|1991-04-01/dividend_yield|18.6263|1991-04-15/dividend_yield|17.3798|1991-04-29/dividend_yield|17.1883|1991-05-13/dividend_yield|16.4618|1991-05-28/dividend_yield|16.9392|1991-04-08/percent_of_shares_outstanding|0.8444|1991-05-08/percent_of_shares_outstanding|0.2053|1991-04-30/price|15.9393|1991-05-31/price|17.2972|1991-04-30/total_return_price|3.73|1991-05-31/total_return_price|4.2274|1991-04-30/enterprise_value|2669.1187|1991-05-31/enterprise_value|2695.8265
russ2000_0997|VVI|199106|1468.3|13.5|373.3|739.4|609.2|4308.9|1651.8|2657.1||1062.5|975||0.7556|22.9794|-110.9445|0.4973|0.0891|7.1057|||2.1846|17.0609|-1.8334|0.6572|19.751|2|0.7|929.8|160.2|11.2|60.9|39.6||16.1754|3.9532|2700.0799|17.0019|1991-07-31/ev_revenues|0.7602|1991-08-30/ev_revenues|0.7611|1991-07-12/ev_free_cash_flow|-35.1566|1991-07-26/ev_free_cash_flow|-35.3683|1991-08-09/ev_free_cash_flow|-35.202|1991-08-23/ev_free_cash_flow|-35.2474|1991-07-31/ps_ratio|0.0937|1991-08-30/ps_ratio|0.0947|1991-07-10/pe_ratio|2.2532|1991-07-24/pe_ratio|2.301|1991-08-07/pe_ratio|2.2851|1991-08-21/pe_ratio|2.2851|1991-07-31/price_to_book_value|0.3161|1991-08-30/price_to_book_value|0.3193|1991-07-01/peg_ratio|0.043|1991-07-15/peg_ratio|0.0439|1991-07-29/peg_ratio|0.0458|1991-08-12/peg_ratio|0.0446|1991-08-26/peg_ratio|0.0447|1991-07-09/dividend_yield|16.8191|1991-07-23/dividend_yield|16.642|1991-08-06/dividend_yield|16.5838|1991-08-20/dividend_yield|16.9392|1991-07-08/percent_of_shares_outstanding|0.6742|1991-08-08/percent_of_shares_outstanding|0.4648|1991-07-31/price|17.0019|1991-08-30/price|17.1791|1991-07-31/total_return_price|4.1552|1991-08-30/total_return_price|4.3781|1991-07-31/enterprise_value|2716.4045|1991-08-30/enterprise_value|2719.9037
russ2000_0997|VVI|199109|1423.3|20.7|326.1|740.4|620.4|4250.3|1604.6|2645.7||1089.2|994.2||0.7611|22.968|-35.2776|0.5052|0.0961|2.2771|0.3185|0.0456|2.1363|16.7004|-2.0799|0.4023|19.8517|1.68|0.7|887.3|158|10.8|57.4|33.3||17.4741|4.4533|2728.5931|20.4261|1991-10-31/ev_revenues|0.7775|1991-11-29/ev_revenues|0.7785|1991-10-04/ev_free_cash_flow|-61.1851|1991-10-18/ev_free_cash_flow|-62.0805|1991-11-01/ev_free_cash_flow|-62.6598|1991-11-15/ev_free_cash_flow|-62.4492|1991-11-29/ev_free_cash_flow|-62.7126|1991-10-31/ps_ratio|0.1124|1991-11-29/ps_ratio|0.1134|1991-10-02/pe_ratio|2.3395|1991-10-16/pe_ratio|2.5994|1991-10-30/pe_ratio|2.757|1991-11-13/pe_ratio|2.7885|1991-11-27/pe_ratio|2.7412|1991-10-31/price_to_book_value|0.3723|1991-11-29/price_to_book_value|0.3755|1991-10-07/peg_ratio|0.0453|1991-10-21/peg_ratio|0.0512|1991-11-04/peg_ratio|0.0556|1991-11-18/peg_ratio|0.0534|1991-10-01/dividend_yield|16.0237|1991-10-15/dividend_yield|16.1326|1991-10-29/dividend_yield|13.3983|1991-11-12/dividend_yield|13.4744|1991-11-26/dividend_yield|13.7478|1991-10-08/percent_of_shares_outstanding|0.3001|1991-11-08/percent_of_shares_outstanding|0.406|1991-10-31/price|20.4261|1991-11-29/price|20.6031|1991-10-31/total_return_price|5.2057|1991-11-29/total_return_price|5.436|1991-10-31/enterprise_value|2787.1954|1991-11-29/enterprise_value|2790.7087
russ2000_0997|VVI|199112|1336.4|0.6|292|762||2591.3|1754.8|836.5||940.7|832.5||0.3381|-19.4323|-63.0548|0.3116|0.1295|2.7963|0.461|0.0578|0.6606|13.5902|75.6655|0.3283|20.0725|-5.9983|0.7|590.6|-64.2|109.8|-94.5|-148||21.6068|5.7008|1119.3023|22.8463|1992-01-31/ev_revenues|0.3456|1992-02-28/ev_revenues|0.3449|1992-01-10/ev_free_cash_flow|15.0114|1992-01-24/ev_free_cash_flow|15.089|1992-02-07/ev_free_cash_flow|15.1046|1992-02-21/ev_free_cash_flow|15.1046|1992-01-31/ps_ratio|0.1369|1992-02-28/ps_ratio|0.1362|1992-01-09/pe_ratio||1992-01-23/pe_ratio||1992-02-06/pe_ratio||1992-02-20/pe_ratio||1992-01-31/price_to_book_value|0.4875|1992-02-28/price_to_book_value|0.485|1992-01-13/peg_ratio||1992-01-27/peg_ratio||1992-02-10/peg_ratio||1992-02-24/peg_ratio||1992-01-07/dividend_yield|12.4161|1992-01-21/dividend_yield|12.6144|1992-02-04/dividend_yield|12.038|1992-02-18/dividend_yield|12.1304|1992-01-08/percent_of_shares_outstanding|0.6016|1992-02-07/percent_of_shares_outstanding|0.2706|1992-01-31/price|22.8463|1992-02-28/price|22.7284|1992-01-31/total_return_price|6.0278|1992-02-28/total_return_price|6.1833|1992-01-31/enterprise_value|1144.1821|1992-02-28/enterprise_value|1141.8155
russ2000_0997|VVI|199203|1335|0.9|303.7|748.4|609.4|2661.9|1692.4|969.5||505.5|378.7||0.3695|-20.8872|13.9398|0.3606|0.1123||0.7144||1.4542|15.8098|83.2283|0.4914|20.2083|0.96|0.7|741.3|74.9|9.1|22.2|19.4||17.7105|4.8182|1163.4174|16.6478|1992-04-30/ev_revenues|0.3626|1992-05-29/ev_revenues|0.3683|1992-04-03/ev_free_cash_flow|11.8118|1992-04-20/ev_free_cash_flow|11.8727|1992-05-04/ev_free_cash_flow|11.5556|1992-05-18/ev_free_cash_flow|11.5801|1992-04-30/ps_ratio|0.1056|1992-05-29/ps_ratio|0.1112|1992-04-02/pe_ratio||1992-04-16/pe_ratio||1992-04-30/pe_ratio||1992-05-14/pe_ratio||1992-05-28/pe_ratio||1992-04-30/price_to_book_value|0.6715|1992-05-29/price_to_book_value|0.7072|1992-04-06/peg_ratio||1992-04-20/peg_ratio||1992-05-04/peg_ratio||1992-05-18/peg_ratio||1992-04-14/dividend_yield|15.3992|1992-04-28/dividend_yield|16.8791|1992-05-12/dividend_yield|16.9392|1992-05-26/dividend_yield|15.5374|1992-04-08/percent_of_shares_outstanding|0.7254|1992-05-08/percent_of_shares_outstanding|0.4843|1992-04-30/price|16.6478|1992-05-29/price|17.5332|1992-04-30/total_return_price|4.5291|1992-05-29/total_return_price|4.9273|1992-04-30/enterprise_value|1141.7478|1992-05-29/enterprise_value|1159.8012
russ2000_0997|VVI|199206|1294.7|1|283.7|746.2|604.5|2619.1|1652.2|966.9||543.5|402.5||0.3547|-18.601|11.641|0.3448|0.1086||0.6388||1.2832|15.9781|94.0627|0.483|20.6977|1.72|0.56|911.2|111.3|10.2|56|35.6||16.8249|4.7283|1110.4823|17.9465|1992-07-31/ev_revenues|0.3621|1992-08-31/ev_revenues|0.361|1992-07-13/ev_free_cash_flow|7.1184|1992-07-27/ev_free_cash_flow|7.1959|1992-08-10/ev_free_cash_flow|7.1571|1992-08-24/ev_free_cash_flow|7.1571|1992-07-31/ps_ratio|0.1158|1992-08-31/ps_ratio|0.1147|1992-07-09/pe_ratio||1992-07-23/pe_ratio||1992-08-06/pe_ratio||1992-08-20/pe_ratio||1992-07-31/price_to_book_value|0.6814|1992-08-31/price_to_book_value|0.6747|1992-07-13/peg_ratio||1992-07-27/peg_ratio||1992-08-10/peg_ratio||1992-08-24/peg_ratio||1992-07-07/dividend_yield|15.6997|1992-07-21/dividend_yield|15.6453|1992-08-04/dividend_yield|15.0193|1992-08-18/dividend_yield|15.274|1992-07-08/percent_of_shares_outstanding|0.4312|1992-08-07/percent_of_shares_outstanding|0.1681|1992-07-31/price|17.9465|1992-08-31/price|17.7695|1992-07-31/total_return_price|5.0435|1992-08-31/total_return_price|5.1585|1992-07-31/enterprise_value|1133.6264|1992-08-31/enterprise_value|1129.9744
russ2000_0997|VVI|199209|1366.2|35.1|303.1|699.4|601.7|2608.3|1644.8|963.5||569.6|425.5||0.3769|-20.1211|7.2269|0.3606|0.1208||0.7474||1.2463|13.8144|75.5193|0.3664|21.3415|1.64|0.56|853.6|115.8|9.8|59.1|35||18.1828|5.2785|1167.0219|18.3597|1992-10-30/ev_revenues|0.3782|1992-11-30/ev_revenues|0.3858|1992-10-06/ev_free_cash_flow|9.8216|1992-10-20/ev_free_cash_flow|9.7866|1992-11-03/ev_free_cash_flow|9.8332|1992-11-17/ev_free_cash_flow|9.985|1992-10-30/ps_ratio|0.122|1992-11-30/ps_ratio|0.1287|1992-10-01/pe_ratio||1992-10-15/pe_ratio||1992-10-29/pe_ratio||1992-11-12/pe_ratio||1992-11-27/pe_ratio||1992-10-30/price_to_book_value|0.7547|1992-11-30/price_to_book_value|0.7959|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-13/dividend_yield|13.9499|1992-10-27/dividend_yield|13.8593|1992-11-10/dividend_yield|13.8144|1992-11-24/dividend_yield|12.4047|1992-10-08/percent_of_shares_outstanding|0.3019|1992-11-06/percent_of_shares_outstanding|0.3136|1992-10-30/price|18.3597|1992-11-30/price|19.3634|1992-10-30/total_return_price|5.3298|1992-11-30/total_return_price|5.7902|1992-10-30/enterprise_value|1171.1644|1992-11-30/enterprise_value|1194.6642
russ2000_0997|VVI|199212|1293.5|31.5|309.2|718.8|599.4|2833|1679.3|1153.7||390.4|234.7||0.3647|-14.9707|9.9967|0.3718|0.1234||1.1916||1.835|12.638|79.7523|0.4138|21.028|-8.2|0.56|839.2|93|134.3|-83.4|-171.5||19.8356|5.9314|1220.1144|20.6623|1993-01-29/ev_revenues|0.3705|1993-02-26/ev_revenues|0.366|1993-01-12/ev_free_cash_flow|-43.2233|1993-01-26/ev_free_cash_flow|-44.3073|1993-02-09/ev_free_cash_flow|-43.4697|1993-02-23/ev_free_cash_flow|-43.1742|1993-01-29/ps_ratio|0.1286|1993-02-26/ps_ratio|0.1245|1993-01-11/pe_ratio||1993-01-25/pe_ratio||1993-02-08/pe_ratio||1993-02-22/pe_ratio||1993-01-29/price_to_book_value|1.2413|1993-02-26/price_to_book_value|1.2023|1993-01-12/peg_ratio|-0.0298|1993-01-26/peg_ratio|-0.0317|1993-02-09/peg_ratio|-0.0302|1993-02-23/peg_ratio|-0.0297|1993-01-05/dividend_yield|11.9276|1993-01-19/dividend_yield|11.5517|1993-02-02/dividend_yield|11.6517|1993-02-16/dividend_yield|12.4429|1993-01-08/percent_of_shares_outstanding|0.6863|1993-02-05/percent_of_shares_outstanding|0.5181|1993-01-29/price|20.6623|1993-02-26/price|20.0128|1993-01-29/total_return_price|6.1786|1993-02-26/total_return_price|5.9844|1993-01-29/enterprise_value|1239.5036|1993-02-26/enterprise_value|1224.2695
russ2000_0997|VVI|199303|1208.9|21.8|351.9|717.3|595.1|2782.4|1597.2|1185.2||402.9|237.3||0.3802|-14.9028|-42.7799|0.3966|0.1284||1.1961|-0.0289|1.8757|11.1599|6.4503|0.6733|21.4706|0.68|0.56|778.8|77.8|12.5|23.5|14.6||20.544|6.3195|1286.1117|18.2418|1993-04-30/ev_revenues|0.3642|1993-05-28/ev_revenues|0.3659|1993-04-06/ev_free_cash_flow|-29.8075|1993-04-20/ev_free_cash_flow|-29.1781|1993-05-04/ev_free_cash_flow|-29.4762|1993-05-18/ev_free_cash_flow|-29.675|1993-04-30/ps_ratio|0.114|1993-05-28/ps_ratio|0.1154|1993-04-05/pe_ratio||1993-04-19/pe_ratio||1993-05-03/pe_ratio||1993-05-17/pe_ratio||1993-04-30/price_to_book_value|1.0621|1993-05-28/price_to_book_value|1.0758|1993-04-06/peg_ratio|-0.0219|1993-04-20/peg_ratio|-0.0206|1993-05-04/peg_ratio|-0.0213|1993-05-18/peg_ratio|-0.0217|1993-04-13/dividend_yield|11.8946|1993-04-27/dividend_yield|12.5641|1993-05-11/dividend_yield|12.0074|1993-05-25/dividend_yield|12.2795|1993-04-07/percent_of_shares_outstanding|0.3704|1993-05-07/percent_of_shares_outstanding|0.6557|1993-04-30/price|18.2418|1993-05-28/price|18.4778|1993-04-30/total_return_price|5.6114|1993-05-28/total_return_price|5.8634|1993-04-30/enterprise_value|1232.1065|1993-05-28/enterprise_value|1237.6436
russ2000_0997|VVI|199306|1221.7|0.5|369.3|703.8|691.6|2907.4|1699.2|1208.2||436.9|265||0.384|-15.7773|-29.94|0.3812|0.1191||1.0119|-0.0222|1.7982|12.3194|13.012|0.5233|21.5761|1.84|0.56|905.5|120.3|13|63.1|39.7||18.8321|5.9758|1296.8932|17.4153|1993-07-30/ev_revenues|0.3742|1993-08-31/ev_revenues|0.3828|1993-07-13/ev_free_cash_flow|-17.0336|1993-07-27/ev_free_cash_flow|-16.6159|1993-08-10/ev_free_cash_flow|-16.6522|1993-08-24/ev_free_cash_flow|-17.0517|1993-07-30/ps_ratio|0.1101|1993-08-31/ps_ratio|0.118|1993-07-13/pe_ratio||1993-07-27/pe_ratio||1993-08-10/pe_ratio||1993-08-24/pe_ratio||1993-07-30/price_to_book_value|0.9358|1993-08-31/price_to_book_value|1.0024|1993-07-13/peg_ratio|-0.032|1993-07-27/peg_ratio|-0.0297|1993-08-10/peg_ratio|-0.0299|1993-08-24/peg_ratio|-0.0321|1993-07-06/dividend_yield|12.3999|1993-07-20/dividend_yield|12.5641|1993-08-03/dividend_yield|12.7328|1993-08-17/dividend_yield|12.6058|1993-08-31/dividend_yield|12.0074|1993-07-08/percent_of_shares_outstanding|0.4459|1993-08-06/percent_of_shares_outstanding|0.6649|1993-07-30/price|17.4153|1993-08-31/price|18.6551|1993-07-30/total_return_price|5.5262|1993-08-31/total_return_price|6.1005|1993-07-30/enterprise_value|1263.6319|1993-08-31/enterprise_value|1292.7386
russ2000_0997|VVI|199309|1119.3|9.2|200.9|625.7|686.2|2670.5|1716.5|954||429.5|290.7||0.3081|-12.7659|-16.9973|0.3228|0.1191||0.9825|-0.0318|1.2793|11.8206|31.7984|0.6832|21.4205|1.76|0.56|770.4|104.4|12.4|55.6|37.7||18.3597|6.0039|1014.8881|18.1235|1993-10-29/ev_revenues|0.3065|1993-11-30/ev_revenues|0.3065|1993-10-05/ev_free_cash_flow|31.2273|1993-10-19/ev_free_cash_flow|32.2295|1993-11-02/ev_free_cash_flow|31.1439|1993-11-16/ev_free_cash_flow|31.2691|1993-11-30/ev_free_cash_flow|31.0603|1993-10-29/ps_ratio|0.1176|1993-11-30/ps_ratio|0.1176|1993-10-05/pe_ratio||1993-10-19/pe_ratio||1993-11-02/pe_ratio||1993-11-16/pe_ratio||1993-11-30/pe_ratio||1993-10-29/price_to_book_value|0.9699|1993-11-30/price_to_book_value|0.9699|1993-10-05/peg_ratio|-0.0351|1993-10-19/peg_ratio|-0.0378|1993-11-02/peg_ratio|-0.0348|1993-11-16/peg_ratio|-0.0352|1993-11-30/peg_ratio|-0.0346|1993-10-12/dividend_yield|12.0457|1993-10-26/dividend_yield|11.5332|1993-11-09/dividend_yield|12.7328|1993-11-23/dividend_yield|12.5641|1993-10-08/percent_of_shares_outstanding|0.6187|1993-11-08/percent_of_shares_outstanding|0.531|1993-10-29/price|18.1235|1993-11-30/price|18.1235|1993-10-29/total_return_price|5.9266|1993-11-30/total_return_price|6.1188|1993-10-29/enterprise_value|1009.4594|1993-11-30/enterprise_value|1009.4594
russ2000_0997|VVI|199312|1052.6|10.7|216.8|740.7|729.8|2768.9|1748.8|1020.1||469.7|304.5||0.3381|9.1744|31.3526|0.3372|0.1255||0.9341|-0.0354|1.3351|12.4815|14.4232|0.853|21.6555|1.32|0.56|817.8|94.2|12.2|46.7|28.6||19.0681|6.4377|1106.4381|20.6031|1994-01-31/ev_revenues|0.3489|1994-02-28/ev_revenues|0.3518|1994-01-11/ev_free_cash_flow|20.4013|1994-01-25/ev_free_cash_flow|20.4261|1994-02-08/ev_free_cash_flow|20.6248|1994-02-22/ev_free_cash_flow|21.0965|1994-01-31/ps_ratio|0.1356|1994-02-28/ps_ratio|0.1383|1994-01-11/pe_ratio|3.4788|1994-01-25/pe_ratio|3.4894|1994-02-08/pe_ratio|3.5737|1994-02-22/pe_ratio|3.774|1994-01-31/price_to_book_value|1.0093|1994-02-28/price_to_book_value|1.0295|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-04/dividend_yield|11.8574|1994-01-18/dividend_yield|11.4289|1994-02-01/dividend_yield|10.9349|1994-02-15/dividend_yield|10.8721|1994-01-07/percent_of_shares_outstanding|1.576|1994-02-08/percent_of_shares_outstanding|1.9051|1994-01-31/price|20.6031|1994-02-28/price|21.0165|1994-01-31/total_return_price|6.956|1994-02-28/total_return_price|7.0955|1994-01-31/enterprise_value|1141.7568|1994-02-28/enterprise_value|1151.2677
russ2000_0997|VVI|199403|1040.8|1.2|236.1|782.8|780.7|2944.7|1766.4|1178.3||470.2|309.8||0.3872|10.303|20.7489|0.3685|0.1295|3.6264|0.9648||1.651|11.3946|7.5599|1.7766|21.5|0.8|0.56|784.9|79.8|12.6|28.1|17.2||19.7177|6.8393|1269.3353|22.1969|1994-04-29/ev_revenues|0.4046|1994-05-31/ev_revenues|0.3996|1994-04-05/ev_free_cash_flow|6.7732|1994-04-19/ev_free_cash_flow|6.9124|1994-05-03/ev_free_cash_flow|7.1102|1994-05-17/ev_free_cash_flow|7.1175|1994-05-31/ev_free_cash_flow|7.0662|1994-04-29/ps_ratio|0.1458|1994-05-31/ps_ratio|0.1412|1994-04-05/pe_ratio|3.3439|1994-04-19/pe_ratio|3.54|1994-05-03/pe_ratio|3.8187|1994-05-17/pe_ratio|3.829|1994-05-31/pe_ratio|3.7568|1994-04-29/price_to_book_value|1.0861|1994-05-31/price_to_book_value|1.0514|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-12/dividend_yield|11.0624|1994-04-26/dividend_yield|10.3389|1994-05-10/dividend_yield|10.3671|1994-05-24/dividend_yield|10.1454|1994-04-08/percent_of_shares_outstanding|1.8387|1994-05-06/percent_of_shares_outstanding|2.179|1994-04-29/price|22.1969|1994-05-31/price|21.4886|1994-04-29/total_return_price|7.6992|1994-05-31/total_return_price|7.6618|1994-04-29/enterprise_value|1326.3737|1994-05-31/enterprise_value|1310.0786
russ2000_0997|VVI|199406|1039.6|0.4|217.8|802.6|808.6|2996.8|1814.8|1182||503.3|340.3||0.388|10.1048|6.971|0.3633|0.1318|3.6226|0.9233||1.5458|10.9409|9.61|1.8578|21.7|2|0.6|931.9|124|12.3|69.4|43.4||20.1899|7.1987|1282.2945|19.4815|1994-07-29/ev_revenues|0.3831|1994-08-31/ev_revenues|0.402|1994-07-12/ev_free_cash_flow|5.4563|1994-07-26/ev_free_cash_flow|5.3762|1994-08-09/ev_free_cash_flow|5.4792|1994-08-23/ev_free_cash_flow|5.5593|1994-07-29/ps_ratio|0.1271|1994-08-31/ps_ratio|0.1449|1994-07-12/pe_ratio|3.5341|1994-07-26/pe_ratio|3.3935|1994-08-09/pe_ratio|3.5742|1994-08-23/pe_ratio|3.7148|1994-07-29/price_to_book_value|0.8909|1994-08-31/price_to_book_value|1.0151|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-05/dividend_yield|11.5632|1994-07-19/dividend_yield|12.0691|1994-08-02/dividend_yield|10.91|1994-08-16/dividend_yield|10.4949|1994-08-30/dividend_yield|10.3966|1994-07-08/percent_of_shares_outstanding|1.8833|1994-08-08/percent_of_shares_outstanding|1.2815|1994-07-29/price|19.4815|1994-08-31/price|22.1969|1994-07-29/total_return_price|6.9461|1994-08-31/total_return_price|8.1416|1994-07-29/enterprise_value|1265.9904|1994-08-31/enterprise_value|1328.488
russ2000_0997|VVI|199409|992.3|16.1|218|804.1|810.8|2951.9|1808.8|1143.1||543.8|304.8||0.3503|8.9712|5.3076|0.3422|0.124|3.273|0.839||1.3348|11.6269|7.0886|1.4093|21.8269|2.08|0.6|912.5|129.6|12.8|71.7|45.4||19.7177|7.2323|1207.5282|20.0568|1994-10-31/ev_revenues|0.3526|1994-11-30/ev_revenues|0.3485|1994-10-04/ev_free_cash_flow|4.6466|1994-10-18/ev_free_cash_flow|4.7099|1994-11-01/ev_free_cash_flow|4.698|1994-11-15/ev_free_cash_flow|4.698|1994-11-29/ev_free_cash_flow|4.6313|1994-10-31/ps_ratio|0.1261|1994-11-30/ps_ratio|0.1223|1994-10-04/pe_ratio|3.1422|1994-10-18/pe_ratio|3.2564|1994-11-01/pe_ratio|3.235|1994-11-15/pe_ratio|3.235|1994-11-29/pe_ratio|3.1147|1994-10-31/price_to_book_value|0.8534|1994-11-30/price_to_book_value|0.8274|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-11/dividend_yield|11.4909|1994-10-25/dividend_yield|11.6269|1994-11-08/dividend_yield|11.5672|1994-11-22/dividend_yield|11.8678|1994-10-07/percent_of_shares_outstanding|1.3949|1994-11-08/percent_of_shares_outstanding|1.174|1994-10-31/price|20.0568|1994-11-30/price|19.4469|1994-10-31/total_return_price|7.3567|1994-11-30/total_return_price|7.3601|1994-10-31/enterprise_value|1215.3736|1994-11-30/enterprise_value|1201.2634
russ2000_0997|VVI|199412|1244.2|33.2|229.3|813.4|820.4|3194.5|2056.8|1137.7||555.1|393.2||0.3448|8.7171|4.8828|0.3235|0.1264|3.5683|||1.3272|11.0393|-2.3518|1.3846|21.7213|1.56|0.6|917.4|106.6|6.2|52.5|34.3||20.6666|7.8217|1223.0076|22.4961|1995-01-31/ev_revenues|0.3568|1995-02-28/ev_revenues|0.3685|1995-01-10/ev_free_cash_flow|3.8868|1995-01-24/ev_free_cash_flow|3.877|1995-02-07/ev_free_cash_flow|4.0101|1995-02-21/ev_free_cash_flow|4.047|1995-01-31/ps_ratio|0.1376|1995-02-28/ps_ratio|0.1485|1995-01-10/pe_ratio|3.3196|1995-01-24/pe_ratio|3.2985|1995-02-07/pe_ratio|3.5826|1995-02-21/pe_ratio|3.6615|1995-01-31/price_to_book_value|0.9401|1995-02-28/price_to_book_value|1.0151|1995-01-10/peg_ratio|0.2213|1995-01-24/peg_ratio|0.2199|1995-02-07/peg_ratio|0.2388|1995-02-21/peg_ratio|0.2441|1995-01-03/dividend_yield|11.1098|1995-01-17/dividend_yield|10.8502|1995-01-31/dividend_yield|10.4907|1995-02-14/dividend_yield|10.2288|1995-02-28/dividend_yield|9.7152|1995-01-06/percent_of_shares_outstanding|1.21|1995-02-08/percent_of_shares_outstanding|1.2914|1995-01-31/price|22.4961|1995-02-28/price|24.2917|1995-01-31/total_return_price|8.5141|1995-02-28/total_return_price|9.1937|1995-01-31/enterprise_value|1265.4469|1995-02-28/enterprise_value|1307.1004
russ2000_0997|VVI|199503|1069.2|13.3|233.1|848.1|820.2|3066.4|1882.4|1184||585.2|401.5||0.3815|9.5518|4.1098|0.3751|0.1493|3.7931|0.9786|0.2529|1.3366|9.7844|-0.7147|1.0222|22.3958|0.96|0.6|858.2|93.1|11.1|34.2|21.5||24.6644|9.5735|1381.1952|23.4448|1995-04-28/ev_revenues|0.3737|1995-05-31/ev_revenues|0.3761|1995-04-04/ev_free_cash_flow|5.0626|1995-04-18/ev_free_cash_flow|5.1349|1995-05-02/ev_free_cash_flow|4.9817|1995-05-16/ev_free_cash_flow|4.9904|1995-05-30/ev_free_cash_flow|4.9817|1995-04-28/ps_ratio|0.1419|1995-05-31/ps_ratio|0.1442|1995-04-04/pe_ratio|3.7165|1995-04-18/pe_ratio|3.8448|1995-05-02/pe_ratio|3.5728|1995-05-16/pe_ratio|3.5882|1995-05-30/pe_ratio|3.5728|1995-04-28/price_to_book_value|0.9302|1995-05-31/price_to_book_value|0.945|1995-04-04/peg_ratio|0.2416|1995-04-18/peg_ratio|0.2499|1995-05-02/peg_ratio|0.2322|1995-05-16/peg_ratio|0.2332|1995-05-30/peg_ratio|0.2322|1995-04-11/dividend_yield|9.8799|1995-04-25/dividend_yield|10.0767|1995-05-09/dividend_yield|10.0767|1995-05-23/dividend_yield|10.0767|1995-04-06/percent_of_shares_outstanding|0.6227|1995-05-08/percent_of_shares_outstanding|0.3755|1995-04-28/price|23.4448|1995-05-31/price|23.8174|1995-04-28/total_return_price|9.1001|1995-05-31/total_return_price|9.4826|1995-04-28/enterprise_value|1352.8754|1995-05-31/enterprise_value|1361.5286
russ2000_0997|VVI|199506|1119.1|22|226.8|854.6|821|3125.5|1987.2|1138.3||636.4|333.2||0.3679|8.8825|4.9817|0.3483|0.1473|3.5728|0.8794|0.2322|1.1711|9.5858|5.3742|0.4346|21.9907|2.16|0.6|901.9|130.5|10.9|73.8|47.5||24.0546|9.577|1320.825|22.8349|1995-07-31/ev_revenues|0.36|1995-08-31/ev_revenues|0.3631|1995-07-11/ev_free_cash_flow|6.4343|1995-07-25/ev_free_cash_flow|6.4461|1995-08-08/ev_free_cash_flow|6.5169|1995-08-22/ev_free_cash_flow|6.6309|1995-07-31/ps_ratio|0.1398|1995-08-31/ps_ratio|0.1427|1995-07-11/pe_ratio|3.3629|1995-07-25/pe_ratio|3.3779|1995-08-08/pe_ratio|3.4682|1995-08-22/pe_ratio|3.6135|1995-07-31/price_to_book_value|0.8348|1995-08-31/price_to_book_value|0.8521|1995-07-11/peg_ratio|0.2247|1995-07-25/peg_ratio|0.2257|1995-08-08/peg_ratio|0.2317|1995-08-22/peg_ratio|0.2414|1995-07-05/dividend_yield|9.9773|1995-07-19/dividend_yield|10.6685|1995-08-02/dividend_yield|10.2963|1995-08-16/dividend_yield|9.8799|1995-08-30/dividend_yield|10.3476|1995-07-07/percent_of_shares_outstanding|0.2715|1995-08-08/percent_of_shares_outstanding|0.1237|1995-07-31/price|22.8349|1995-08-31/price|23.3092|1995-07-31/total_return_price|9.0914|1995-08-31/total_return_price|9.5339|1995-07-31/enterprise_value|1292.4496|1995-08-31/enterprise_value|1303.4846
russ2000_0997|VVI|199509|1127.3|17.5|225.1|846.4|803|3261.4|2152|1109.4||547|333||0.3889|102.0625|6.5601|0.3613|0.1484|3.5233||0.2354|1.4617|10.3032|2.3823|0.176|21.9853|-4.08|0.64|891.6|102.9|10.4|-149|-89.7||24.0546|9.8388|1388.0504|23.6819|1995-10-31/ev_revenues|0.3865|1995-11-30/ev_revenues|0.4034|1995-10-03/ev_free_cash_flow|5.6563|1995-10-17/ev_free_cash_flow|5.5852|1995-10-31/ev_free_cash_flow|5.6207|1995-11-14/ev_free_cash_flow|5.6692|1995-11-28/ev_free_cash_flow|5.6918|1995-10-31/ps_ratio|0.1461|1995-11-30/ps_ratio|0.162|1995-10-03/pe_ratio|40.091|1995-10-17/pe_ratio|38.8487|1995-10-31/pe_ratio|39.4698|1995-11-14/pe_ratio|40.3168|1995-11-28/pe_ratio|40.7121|1995-10-31/price_to_book_value|1.0134|1995-11-30/price_to_book_value|1.1236|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-11/dividend_yield|10.3476|1995-10-25/dividend_yield|10.7975|1995-11-08/dividend_yield|10.2011|1995-11-22/dividend_yield|9.8928|1995-10-06/percent_of_shares_outstanding|0.2564|1995-11-08/percent_of_shares_outstanding|0.3035|1995-10-31/price|23.6819|1995-11-30/price|26.2568|1995-10-31/total_return_price|9.6864|1995-11-30/total_return_price|11.0285|1995-10-31/enterprise_value|1379.3269|1995-11-30/enterprise_value|1439.5973
russ2000_0997|VVI|199512|1372|23.4|241.3|857.9|863.2|3639.4|2449.3|1190.1||548.2|322.4||0.8019|-96.0734|6.1184|0.3752|0.3073|48.1656|||1.6089|8.756|-0.7748|0.3714|18|0.16|0.64|-675|-68.3|0.9|141.6|4.2||28.7977|12.0958|1585.2114|30.6272|1996-01-31/ev_revenues|0.8238|1996-02-29/ev_revenues|0.806|1996-01-09/ev_free_cash_flow|6.1179|1996-01-23/ev_free_cash_flow|6.4013|1996-02-06/ev_free_cash_flow|6.2974|1996-02-20/ev_free_cash_flow|6.31|1996-01-31/ps_ratio|0.3268|1996-02-29/ps_ratio|0.3109|1996-01-09/pe_ratio||1996-01-23/pe_ratio||1996-02-06/pe_ratio||1996-02-20/pe_ratio||1996-01-31/price_to_book_value|1.3161|1996-02-29/price_to_book_value|1.2521|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-03/dividend_yield|8.7981|1996-01-17/dividend_yield|7.7955|1996-01-31/dividend_yield|8.0974|1996-02-14/dividend_yield|8.0088|1996-02-28/dividend_yield|8.8406|1996-01-08/percent_of_shares_outstanding|0.5084|1996-02-08/percent_of_shares_outstanding|0.2426|1996-01-31/price|30.6272|1996-02-29/price|29.1365|1996-01-31/total_return_price|12.8642|1996-02-29/total_return_price|12.2381|1996-01-31/enterprise_value|1628.3103|1996-02-29/enterprise_value|1593.1927
russ2000_0997|VVI|199603|1179.4|26.2|252.7|855.6|857.7|3420.5|2224.2|1196.3||565.7|332.5||0.7558|-115.0392|6.1872|0.386|0.2802||||1.5731|8.94|-1.1961|0.4009|22.6852|1.08|0.64|936.4|99.7|11.6|38.2|24.5||27.2054|11.6879|1553.0288|27.3409|1996-04-30/ev_revenues|0.7573|1996-05-31/ev_revenues|0.7643|1996-04-02/ev_free_cash_flow|5.5556|1996-04-16/ev_free_cash_flow|5.5329|1996-04-30/ev_free_cash_flow|5.5244|1996-05-14/ev_free_cash_flow|5.5755|1996-05-28/ev_free_cash_flow|5.6153|1996-04-30/ps_ratio|0.2816|1996-05-31/ps_ratio|0.2879|1996-04-02/pe_ratio||1996-04-16/pe_ratio||1996-04-30/pe_ratio||1996-05-14/pe_ratio||1996-05-28/pe_ratio||1996-04-30/price_to_book_value|1.1408|1996-05-31/price_to_book_value|1.1662|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-10/dividend_yield|9.3915|1996-04-24/dividend_yield|9.1828|1996-05-08/dividend_yield|9.093|1996-05-22/dividend_yield|9.093|1996-04-08/percent_of_shares_outstanding|0.5393|1996-05-08/percent_of_shares_outstanding|1.5789|1996-04-30/price|27.3409|1996-05-31/price|27.9507|1996-04-30/total_return_price|11.7461|1996-05-31/total_return_price|12.2847|1996-04-30/enterprise_value|1556.2275|1996-05-31/enterprise_value|1570.6212
russ2000_0997|VVI|199606|1108.3|6.4|97.4|596.3|527.4|3173|2229.2|943.8||585.7|332.3||0.9103|-33.4048|5.5954|0.4152|0.3482||||1.5198|9.1258|0.0802|1.6315|23.5|0.6|0.64|568|66.2|8.9|18.7|14.1||27.8152|12.2252|1566.6861|28.4251|1996-07-31/ev_revenues|0.9187|1996-08-30/ev_revenues|0.7129|1996-07-09/ev_free_cash_flow|5.2863|1996-07-24/ev_free_cash_flow|5.2591|1996-08-07/ev_free_cash_flow|5.376|1996-08-21/ev_free_cash_flow|4.2201|1996-07-31/ps_ratio|0.3558|1996-08-30/ps_ratio|0.1684|1996-07-09/pe_ratio||1996-07-24/pe_ratio||1996-08-07/pe_ratio||1996-08-21/pe_ratio||1996-07-31/price_to_book_value|1.1482|1996-08-30/price_to_book_value|0.5435|1996-07-09/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-03/dividend_yield|9.0819|1996-07-17/dividend_yield|9.2373|1996-07-31/dividend_yield|9.0061|1996-08-14/dividend_yield|9.8516|1996-08-28/dividend_yield|16.6474|1996-07-08/percent_of_shares_outstanding|1.6337|1996-08-08/percent_of_shares_outstanding|1.2898|1996-07-31/price|28.4251|1996-08-30/price|13.4555|1996-07-31/total_return_price|12.4932|1996-08-30/total_return_price|6.053|1996-07-31/enterprise_value|1581.1141|1996-08-30/enterprise_value|1226.9467
russ2000_0997|VVI|199609|908.7|9.2|94.6|593.2|542|2741.9|2044.6|697.3||461.9|185.4||0.6352|14.3501|4.1538|0.2817|0.2022||0.684||1.248|16.0834|13.3575|0.1696|23.1818|0.88|0.32|598.3|82.3|7.3|38.2|20.4||13.2177|5.946|906.9267|13.6896|1996-10-31/ev_revenues|0.6431|1996-11-29/ev_revenues|0.6629|1996-10-02/ev_free_cash_flow|3.9442|1996-10-16/ev_free_cash_flow|4.1018|1996-10-30/ev_free_cash_flow|3.9442|1996-11-13/ev_free_cash_flow|3.9202|1996-11-27/ev_free_cash_flow|4.0411|1996-10-31/ps_ratio|0.2094|1996-11-29/ps_ratio|0.2275|1996-10-02/pe_ratio|5.0329|1996-10-16/pe_ratio|5.5972|1996-10-30/pe_ratio|5.0329|1996-11-13/pe_ratio|4.9469|1996-11-27/pe_ratio|5.38|1996-10-31/price_to_book_value|0.7084|1996-11-29/price_to_book_value|0.7695|1996-10-02/peg_ratio|0.0142|1996-10-16/peg_ratio|0.0158|1996-10-30/peg_ratio|0.0142|1996-11-13/peg_ratio|0.014|1996-11-27/peg_ratio|0.0152|1996-10-09/dividend_yield|15.9514|1996-10-23/dividend_yield|15.5562|1996-11-06/dividend_yield|15.4328|1996-11-20/dividend_yield|15.6858|1996-10-08/percent_of_shares_outstanding|0.2482|1996-11-08/percent_of_shares_outstanding|0.2554|1996-10-31/price|13.6896|1996-11-29/price|14.8713|1996-10-31/total_return_price|6.1583|1996-11-29/total_return_price|6.8419|1996-10-31/enterprise_value|918.2065|1996-11-29/enterprise_value|946.4507
russ2000_0997|VVI|199612|1023.8|4.4|93.7|473|540.6|3006.5|2352.8|653.7||432.3|146.7||0.3381|31.7602|4.1865|0.2612|0.1321|5.9005|0.8577|0.0167|1.1873|12.3256|17.1724|0.4054|21.8594|-1.36|0.32|565.2|66.9|7.9|41.9|-30.6||15.4584|7.112|901.9887|14.8713|1997-01-31/ev_revenues|0.3328|1997-02-28/ev_revenues|0.3349|1997-01-09/ev_free_cash_flow|3.4438|1997-01-23/ev_free_cash_flow|3.401|1997-02-06/ev_free_cash_flow|3.2938|1997-02-20/ev_free_cash_flow|3.3794|1997-01-31/ps_ratio|0.1271|1997-02-28/ps_ratio|0.1291|1997-01-09/pe_ratio|13.1793|1997-01-23/pe_ratio|12.786|1997-02-06/pe_ratio|11.8013|1997-02-20/pe_ratio|12.5878|1997-01-31/price_to_book_value|0.8251|1997-02-28/price_to_book_value|0.8381|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-02/dividend_yield|12.6114|1997-01-16/dividend_yield|12.6114|1997-01-30/dividend_yield|12.8115|1997-02-13/dividend_yield|12.7107|1997-02-27/dividend_yield|12.5137|1997-01-08/percent_of_shares_outstanding|0.3862|1997-02-07/percent_of_shares_outstanding|0.3407|1997-01-31/price|14.8713|1997-02-28/price|15.1054|1997-01-31/total_return_price|6.8419|1997-02-28/total_return_price|6.9496|1997-01-31/enterprise_value|887.9059|1997-02-28/enterprise_value|893.5212
russ2000_0997|VVI|199703|350.4|4.2|102|478.6|544.9|2811.4|2180.1|631.3||426.1|140||0.3865|150.7493|3.4759|0.2735|0.1535|13.4735|0.8506||1.1937|10.4281|22.49|0.2139|25|0.08|0.32|569.7|58.1|8|14.9|2||15.1054|7.0921|889.4209|14.3994|1997-04-30/ev_revenues|0.3791|1997-05-30/ev_revenues|0.4001|1997-04-03/ev_free_cash_flow|3.6388|1997-04-17/ev_free_cash_flow|3.662|1997-05-02/ev_free_cash_flow|3.6856|1997-05-16/ev_free_cash_flow|3.7205|1997-05-30/ev_free_cash_flow|3.8027|1997-04-30/ps_ratio|0.1463|1997-05-30/ps_ratio|0.1667|1997-04-03/pe_ratio|73.7619|1997-04-17/pe_ratio|74.9325|1997-05-02/pe_ratio|76.1216|1997-05-16/pe_ratio|77.8866|1997-05-30/pe_ratio|82.03|1997-04-30/price_to_book_value|0.8108|1997-05-30/price_to_book_value|0.9238|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-11/dividend_yield|11.1116|1997-04-25/dividend_yield|10.9338|1997-05-09/dividend_yield|10.6763|1997-05-23/dividend_yield|9.6845|1997-04-08/percent_of_shares_outstanding|0.1613|1997-05-08/percent_of_shares_outstanding|0.0781|1997-04-30/price|14.3994|1997-05-30/price|16.406|1997-04-30/total_return_price|6.7606|1997-05-30/total_return_price|7.8537|1997-04-30/enterprise_value|872.4812|1997-05-30/enterprise_value|920.6257
russ2000_0997|VVI|199706|919.7|3.1|113.6|450.1|544.1|2914.7|2304|610.7||462|159.2||0.3828|48.582|3.9603|0.265|0.1817|89.9821|0.9478||0.959|7.1822|20.9922|0.1454|23.8393|1.12|0.32|614.9|78.2|7.5|37.6|26.7||18.1748|8.7005|898.767|17.8812|1997-07-31/ev_revenues|0.3798|1997-08-29/ev_revenues|0.3725|1997-07-11/ev_free_cash_flow|3.0198|1997-07-25/ev_free_cash_flow|2.9721|1997-08-08/ev_free_cash_flow|2.9624|1997-08-22/ev_free_cash_flow|2.9479|1997-07-31/ps_ratio|0.1787|1997-08-29/ps_ratio|0.1716|1997-07-11/pe_ratio|24.995|1997-07-25/pe_ratio|24.1796|1997-08-08/pe_ratio|24.0144|1997-08-22/pe_ratio|23.7667|1997-07-31/price_to_book_value|0.9325|1997-08-29/price_to_book_value|0.8954|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-08/dividend_yield|7.0427|1997-07-23/dividend_yield|7.3792|1997-08-06/dividend_yield|6.9532|1997-08-20/dividend_yield|7.3041|1997-07-08/percent_of_shares_outstanding|0.1147|1997-08-08/percent_of_shares_outstanding|0.1947|1997-07-31/price|17.8812|1997-08-29/price|17.1715|1997-07-31/total_return_price|8.5599|1997-08-29/total_return_price|8.3731|1997-07-31/enterprise_value|891.6945|1997-08-29/enterprise_value|874.5953
russ2000_0997|VVI|199709|813.7|10|103.6|454.3|548.2|2945.1|2354.1|591||501|185.5||0.3645|27.0198|3.0727|0.2498|0.1788|25.8982|0.8687||0.8359|6.8645|24.8455|0.1808|23.5417|1.44|0.32|622.2|88.2|6.9|48.3|33.9||17.9964|8.7753|864.6345|17.2309|1997-10-31/ev_revenues|0.3567|1997-11-28/ev_revenues|0.3645|1997-10-03/ev_free_cash_flow|2.0976|1997-10-17/ev_free_cash_flow|2.0773|1997-10-31/ev_free_cash_flow|2.016|1997-11-14/ev_free_cash_flow|2.0057|1997-11-28/ev_free_cash_flow|2.0601|1997-10-31/ps_ratio|0.1711|1997-11-28/ps_ratio|0.1788|1997-10-03/pe_ratio|14.5677|1997-10-17/pe_ratio|14.292|1997-10-31/pe_ratio|13.4617|1997-11-14/pe_ratio|13.3223|1997-11-28/pe_ratio|14.0597|1997-10-31/price_to_book_value|0.8318|1997-11-28/price_to_book_value|0.8687|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-01/dividend_yield|6.8645|1997-10-15/dividend_yield|6.7794|1997-10-29/dividend_yield|7.5325|1997-11-12/dividend_yield|7.7756|1997-11-26/dividend_yield|7.1583|1997-10-08/percent_of_shares_outstanding|0.1082|1997-11-07/percent_of_shares_outstanding|0.0785|1997-10-31/price|17.2309|1997-11-28/price|17.9964|1997-10-31/total_return_price|8.4021|1997-11-28/total_return_price|8.9408|1997-10-31/enterprise_value|846.1215|1997-11-28/enterprise_value|864.6345
russ2000_0997|VVI|199712|925.8|12.3|105.3|470.1|531|3186.1|2636|550.1||529.2|209.1||0.5821|9.6769|2.0873|0.2319|0.2919|14.4284|0.8547||0.7654|6.821|11.9765|0.2882|22.8071|1.12|0.32|-320.5|-41.2|9|-33|26.8||18.2342|9.0589|865.1151|18.7656|1998-01-30/ev_revenues|0.5909|1998-02-27/ev_revenues|0.659|1998-01-09/ev_free_cash_flow|2.0782|1998-01-23/ev_free_cash_flow|2.0747|1998-02-06/ev_free_cash_flow|2.2148|1998-02-20/ev_free_cash_flow|2.3343|1998-01-30/ps_ratio|0.3005|1998-02-27/ps_ratio|0.3657|1998-01-09/pe_ratio|4.8812|1998-01-23/pe_ratio|4.8653|1998-02-06/pe_ratio|5.4929|1998-02-20/pe_ratio|6.028|1998-01-30/price_to_book_value|0.8796|1998-02-27/price_to_book_value|1.0707|1998-01-09/peg_ratio|0.0229|1998-01-23/peg_ratio|0.0228|1998-02-06/peg_ratio|0.0257|1998-02-20/peg_ratio|0.0283|1998-01-07/dividend_yield|6.8645|1998-01-21/dividend_yield|6.9308|1998-02-04/dividend_yield|6.1621|1998-02-18/dividend_yield|5.4488|1998-01-08/percent_of_shares_outstanding|0.1297|1998-02-06/percent_of_shares_outstanding|0.1669|1998-01-30/price|18.7656|1998-02-27/price|22.8422|1998-01-30/total_return_price|9.3229|1998-02-27/total_return_price|11.3482|1998-01-30/enterprise_value|878.2964|1998-02-27/enterprise_value|979.4185
russ2000_0997|VVI|199803|836.2|29.5|109.4|461.1|526.8|3201.9|2636.4|565.5||538.8|216.7||0.6498|9.6048|2.3616|0.2629|0.3612|6.1535|1.0536|0.0288|0.7959|5.5322|6.4524|0.1542|25.6667|0.6|0.32|602.8|60.2|6.2|22.2|15.4||22.9012|11.5477|987.375|24.3768|1998-04-30/ev_revenues|0.6739|1998-05-29/ev_revenues|0.6922|1998-04-03/ev_free_cash_flow|1.8355|1998-04-17/ev_free_cash_flow|1.8838|1998-05-01/ev_free_cash_flow|1.873|1998-05-15/ev_free_cash_flow|1.8355|1998-05-29/ev_free_cash_flow|1.9266|1998-04-30/ps_ratio|0.3845|1998-05-29/ps_ratio|0.4022|1998-04-03/pe_ratio|5.4887|1998-04-17/pe_ratio|5.7369|1998-05-01/pe_ratio|5.6817|1998-05-15/pe_ratio|5.4887|1998-05-29/pe_ratio|5.9575|1998-04-30/price_to_book_value|1.1215|1998-05-29/price_to_book_value|1.1731|1998-04-03/peg_ratio|0.0027|1998-04-17/peg_ratio|0.0028|1998-05-01/peg_ratio|0.0028|1998-05-15/peg_ratio|0.0027|1998-05-29/peg_ratio|0.0029|1998-04-01/dividend_yield|5.5892|1998-04-15/dividend_yield|5.2397|1998-04-29/dividend_yield|5.4215|1998-05-13/dividend_yield|5.3414|1998-05-27/dividend_yield|5.4215|1998-04-07/percent_of_shares_outstanding|0.1605|1998-05-08/percent_of_shares_outstanding|0.1743|1998-04-30/price|24.3768|1998-05-29/price|25.4982|1998-04-30/total_return_price|12.2917|1998-05-29/total_return_price|13.0348|1998-04-30/enterprise_value|1023.952|1998-05-29/enterprise_value|1051.7506
russ2000_0997|VVI|199806|957|32.9|106.7|467.1|862|3903.9|3168.7|735.2||574.3|249.6||0.9018|10.2868|1.8918|0.2674|0.4761|5.7783|1.1356|0.0028|0.9752|5.1881|2.1091|0.2102|24.8171|1.64|0.32|427.9|65|6.1|20.7|40.7||26.2065|13.3969|1201.502|22.7241|1998-07-31/ev_revenues|0.8367|1998-08-31/ev_revenues|0.7783|1998-07-10/ev_free_cash_flow|2.6183|1998-07-24/ev_free_cash_flow|2.4715|1998-08-07/ev_free_cash_flow|2.4371|1998-08-21/ev_free_cash_flow|2.3871|1998-07-31/ps_ratio|0.4129|1998-08-31/ps_ratio|0.356|1998-07-10/pe_ratio|5.7056|1998-07-24/pe_ratio|5.1277|1998-08-07/pe_ratio|4.9924|1998-08-21/pe_ratio|4.7957|1998-07-31/price_to_book_value|0.9847|1998-08-31/price_to_book_value|0.8492|1998-07-10/peg_ratio|0.0101|1998-07-24/peg_ratio|0.009|1998-08-07/peg_ratio|0.0088|1998-08-21/peg_ratio|0.0085|1998-07-08/dividend_yield|4.6338|1998-07-22/dividend_yield|4.8733|1998-08-05/dividend_yield|5.6622|1998-08-19/dividend_yield|5.4351|1998-07-08/percent_of_shares_outstanding|0.0229|1998-08-07/percent_of_shares_outstanding|0.042|1998-07-31/price|22.7241|1998-08-31/price|19.5959|1998-07-31/total_return_price|11.6167|1998-08-31/total_return_price|10.1629|1998-07-31/enterprise_value|1114.8355|1998-08-31/enterprise_value|1036.9826
russ2000_0997|VVI|199809|392.7|16.4|74.1|454.7|847.2|3463.9|2764.1|699.8||628.7|298.8||0.9894|8.0889|2.4309|0.2759|0.5409|4.9678|1.0005|0.0088|0.8026|5.0551|4.2125|0.2737|24.4397|2.32|0.32|433.6|74|5.8|63.5|57||25.3212|13.1322|1131.6337|25.9114|1998-10-30/ev_revenues|1.0022|1998-11-30/ev_revenues|0.9176|1998-10-02/ev_free_cash_flow|2.9301|1998-10-16/ev_free_cash_flow|2.8301|1998-10-30/ev_free_cash_flow|3.0071|1998-11-13/ev_free_cash_flow|2.9071|1998-11-27/ev_free_cash_flow|2.8763|1998-10-30/ps_ratio|0.5535|1998-11-30/ps_ratio|0.4703|1998-10-02/pe_ratio|4.354|1998-10-16/pe_ratio|4.0839|1998-10-30/pe_ratio|4.5619|1998-11-13/pe_ratio|4.2917|1998-11-27/pe_ratio|4.2086|1998-10-30/price_to_book_value|1.0239|1998-11-30/price_to_book_value|0.8699|1998-10-02/peg_ratio|0.0127|1998-10-16/peg_ratio|0.0119|1998-10-30/peg_ratio|0.0133|1998-11-13/peg_ratio|0.0125|1998-11-27/peg_ratio|0.0122|1998-10-14/dividend_yield|5.6037|1998-10-28/dividend_yield|5.0084|1998-11-11/dividend_yield|5.0787|1998-11-25/dividend_yield|5.2509|1998-10-08/percent_of_shares_outstanding|0.3124|1998-11-06/percent_of_shares_outstanding|0.2327|1998-10-30/price|25.9114|1998-11-30/price|22.0158|1998-10-30/total_return_price|13.4383|1998-11-30/total_return_price|11.5713|1998-10-30/enterprise_value|1146.2965|1998-11-30/enterprise_value|1049.5221
russ2000_0997|VVI|199812|771.1|15.6|61.2|294.6|602.9|4010.1|3265.9|744.2||645.9|329.3|8.6|0.6711|8.2369|3.0186|0.266|0.3857|4.593|1.1036|0.0134|0.819|4.6537|3.0985|0.1957|24.5512|1.4|0.32|385.3|53.4|4.9|33.8|37.6||28.6855|15.0768|1241.301|27.0919|1999-01-29/ev_revenues|0.6497|1999-02-26/ev_revenues|0.6212|1999-01-11/ev_free_cash_flow|2.6167|1999-01-25/ev_free_cash_flow|2.5146|1999-02-08/ev_free_cash_flow|2.5306|1999-02-22/ev_free_cash_flow|2.5848|1999-01-29/ps_ratio|0.3643|1999-02-26/ps_ratio|0.3357|1999-01-11/pe_ratio|4.5555|1999-01-25/pe_ratio|4.2386|1999-02-08/pe_ratio|4.2881|1999-02-22/pe_ratio|4.4565|1999-01-29/price_to_book_value|1.0423|1999-02-26/price_to_book_value|0.9605|1999-01-11/peg_ratio|0.0779|1999-01-25/peg_ratio|0.0724|1999-02-08/peg_ratio|0.0733|1999-02-22/peg_ratio|0.0762|1999-01-06/dividend_yield|4.6737|1999-01-20/dividend_yield|4.8733|1999-02-03/dividend_yield|4.6637|1999-02-17/dividend_yield|4.7042|1999-01-08/percent_of_shares_outstanding|0.1141|1999-02-09/percent_of_shares_outstanding|0.1153|1999-01-29/price|27.0919|1999-02-26/price|24.967|1999-01-29/total_return_price|14.2392|1999-02-26/total_return_price|13.1224|1999-01-29/enterprise_value|1201.7009|1999-02-26/enterprise_value|1148.9008
russ2000_0997|VVI|199903|612.7|31.2|74.8|445|877.3|4014.9|3261.9|753||653.3|340.9||0.7227|7.5211|2.4531|0.2503|0.3989|4.0604|0.995|0.0694|0.8219|4.8733|3.9981|0.1084|24.613|0.8|0.32|373.405|45.52|5.153|18.251|20.385||26.2656|13.9808|1170.9252|31.2235|1999-04-30/ev_revenues|0.7984|1999-05-28/ev_revenues|0.7507|1999-04-05/ev_free_cash_flow|2.8404|1999-04-19/ev_free_cash_flow|2.931|1999-05-03/ev_free_cash_flow|3.025|1999-05-17/ev_free_cash_flow|2.8578|1999-04-30/ps_ratio|0.4742|1999-05-28/ps_ratio|0.4267|1999-04-05/pe_ratio|4.398|1999-04-19/pe_ratio|4.6472|1999-05-03/pe_ratio|4.9059|1999-05-17/pe_ratio|4.4459|1999-04-30/price_to_book_value|1.1828|1999-05-28/price_to_book_value|1.0643|1999-04-05/peg_ratio|0.1001|1999-04-19/peg_ratio|0.1058|1999-05-03/peg_ratio|0.1117|1999-05-17/peg_ratio|0.1012|1999-04-14/dividend_yield|4.6637|1999-04-28/dividend_yield|4.2191|1999-05-12/dividend_yield|4.5274|1999-05-26/dividend_yield|4.4078|1999-04-12/percent_of_shares_outstanding|0.1627|1999-05-11/percent_of_shares_outstanding|0.1773|1999-04-30/price|31.2235|1999-05-28/price|28.0953|1999-04-30/total_return_price|16.6199|1999-05-28/total_return_price|14.9547|1999-04-30/enterprise_value|1293.6266|1999-05-28/enterprise_value|1216.2079
russ2000_0997|VVI|199906|831.8|25.1|76.3|284|626.8|4482.8|3732.2|750.6||614.7|376.2||0.7864|7.972|3.0215|0.2483|0.4443|4.8963|1.1681|0.1115|0.9094|4.5455|9.1445|0.1879|24.5|1.8|0.36|420.4|62.7|5.1|41.7|44.1||29.2167|15.7535|1268.2248|31.2235|1999-07-30/ev_revenues|0.817|1999-08-31/ev_revenues|0.772|1999-07-13/ev_free_cash_flow|1.6907|1999-07-27/ev_free_cash_flow|1.7799|1999-08-10/ev_free_cash_flow|1.7303|1999-08-24/ev_free_cash_flow|1.7719|1999-07-30/ps_ratio|0.4748|1999-08-31/ps_ratio|0.43|1999-07-13/pe_ratio|4.4268|1999-07-27/pe_ratio|4.847|1999-08-10/pe_ratio|4.6136|1999-08-24/pe_ratio|4.8097|1999-07-30/price_to_book_value|1.2483|1999-08-31/price_to_book_value|1.1303|1999-07-13/peg_ratio|0.1398|1999-07-27/peg_ratio|0.1531|1999-08-10/peg_ratio|0.1457|1999-08-24/peg_ratio|0.1519|1999-07-07/dividend_yield|4.6884|1999-07-21/dividend_yield|4.2761|1999-08-04/dividend_yield|4.3257|1999-08-18/dividend_yield|4.2925|1999-07-12/percent_of_shares_outstanding|0.2981|1999-08-10/percent_of_shares_outstanding|0.7778|1999-07-30/price|31.2235|1999-08-31/price|28.2724|1999-07-30/total_return_price|16.8356|1999-08-31/total_return_price|15.2443|1999-07-30/enterprise_value|1317.5437|1999-08-31/enterprise_value|1245.0159
russ2000_0997|VVI|199909|853.8|185.4|81.4|291.4|628.4|4469.8|3859.1|610.7||721.4|610.6|147.1|0.57|2.6004|1.6709|0.1724|0.4319|4.3334|0.9175|0.1368|0.563|5.0309|33.9895|0.4748|23.8975|10.16|0.36|394.222|70.287|4.615|52.422|242.799||27.8592|15.2153|896.8509|23.1963|1999-10-29/ev_revenues|0.4996|1999-11-30/ev_revenues|0.5246|1999-10-05/ev_free_cash_flow|1.0824|1999-10-19/ev_free_cash_flow|1.0221|1999-11-02/ev_free_cash_flow|0.9991|1999-11-16/ev_free_cash_flow|1.0984|1999-11-30/ev_free_cash_flow|1.0434|1999-10-29/ps_ratio|0.3596|1999-11-30/ps_ratio|0.3852|1999-10-05/pe_ratio|1.8466|1999-10-19/pe_ratio|1.7049|1999-11-02/pe_ratio|1.6507|1999-11-16/pe_ratio|1.8841|1999-11-30/pe_ratio|1.7549|1999-10-29/price_to_book_value|0.7639|1999-11-30/price_to_book_value|0.8183|1999-10-05/peg_ratio|0.0124|1999-10-19/peg_ratio|0.0114|1999-11-02/peg_ratio|0.0111|1999-11-16/peg_ratio|0.0126|1999-11-30/peg_ratio|0.0118|1999-10-13/dividend_yield|5.4861|1999-10-27/dividend_yield|5.9848|1999-11-10/dividend_yield|5.3337|1999-11-24/dividend_yield|5.4088|1999-10-12/percent_of_shares_outstanding|0.4473|1999-11-10/percent_of_shares_outstanding|0.2836|1999-10-29/price|23.1963|1999-11-30/price|24.849|1999-10-29/total_return_price|12.6687|1999-11-30/total_return_price|13.5713|1999-10-29/enterprise_value|786.075|1999-11-30/enterprise_value|825.3374
russ2000_0997|VVI|199912|922.2|128.6|73.7|313.6|632|4492.4|3920.1|572.3||708.6|643.4|167.7|0.5651|2.5711|1.1001|0.1714|0.3995|1.8883|0.8753|0.0126|0.5443|5.4278|38.7446|0|22.9841|1.56|0.36|393.177|65.484|3.205|51.237|40.249||26.3246|14.5885|893.5282|24.849|2000-01-31/ev_revenues|0.5431|2000-02-29/ev_revenues|0.5026|2000-01-11/ev_free_cash_flow|1.393|2000-01-25/ev_free_cash_flow|1.3999|2000-02-08/ev_free_cash_flow|1.3907|2000-02-22/ev_free_cash_flow|1.3403|2000-01-31/ps_ratio|0.3771|2000-02-29/ps_ratio|0.3359|2000-01-11/pe_ratio|1.6982|2000-01-25/pe_ratio|1.7105|2000-02-08/pe_ratio|1.694|2000-02-22/pe_ratio|1.6034|2000-01-31/price_to_book_value|0.8262|2000-02-29/price_to_book_value|0.7359|2000-01-11/peg_ratio|0.0121|2000-01-25/peg_ratio|0.0122|2000-02-08/peg_ratio|0.0121|2000-02-22/peg_ratio|0.0114|2000-01-05/dividend_yield|5.6745|2000-01-19/dividend_yield|5.6074|2000-02-02/dividend_yield|5.581|2000-02-16/dividend_yield|6.0049|2000-01-11/percent_of_shares_outstanding|0.1595|2000-02-10/percent_of_shares_outstanding|0.1661|2000-01-31/price|24.849|2000-02-29/price|22.1339|2000-01-31/total_return_price|13.7708|2000-02-29/total_return_price|12.2661|2000-01-31/enterprise_value|858.762|2000-02-29/enterprise_value|794.7923
russ2000_0997|VVI|200003|919.498|106.224|89.806|308.31|650.895|4550.216|3928.283|621.933||732.218|661.045|179.754|0.5273|2.4125|1.261|0.161|0.3156|1.4632|0.6911|0.0104|0.5976|6.4886|48.342|0.1474|23.0512|1.12|0.36|408.219|57.412|4.761|34.259|26.053||21.6027|12.1979|852.0877|23.9636|2000-04-28/ev_revenues|0.5615|2000-05-31/ev_revenues|0.5743|2000-04-04/ev_free_cash_flow|1.5786|2000-04-18/ev_free_cash_flow|1.5935|2000-05-02/ev_free_cash_flow|1.6555|2000-05-16/ev_free_cash_flow|1.7274|2000-05-30/ev_free_cash_flow|1.6902|2000-04-28/ps_ratio|0.3501|2000-05-31/ps_ratio|0.363|2000-04-04/pe_ratio|1.5562|2000-04-18/pe_ratio|1.5804|2000-05-02/pe_ratio|1.6812|2000-05-16/pe_ratio|1.7981|2000-05-30/pe_ratio|1.7377|2000-04-28/price_to_book_value|0.7666|2000-05-31/price_to_book_value|0.795|2000-04-04/peg_ratio|0.0113|2000-04-18/peg_ratio|0.0115|2000-05-02/peg_ratio|0.0122|2000-05-16/peg_ratio|0.0131|2000-05-30/peg_ratio|0.0126|2000-04-12/dividend_yield|6.3205|2000-04-26/dividend_yield|6.1609|2000-05-10/dividend_yield|5.5701|2000-05-24/dividend_yield|5.6214|2000-04-11/percent_of_shares_outstanding|0.2048|2000-05-10/percent_of_shares_outstanding|1.1124|2000-04-28/price|23.9636|2000-05-31/price|24.849|2000-04-28/total_return_price|13.531|2000-05-31/total_return_price|14.2323|2000-04-28/enterprise_value|907.3927|2000-05-31/enterprise_value|928.132
russ2000_0997|VVI|200006|1104.044|70.91|101.17|305.58|646.27|4918.696|358.486|4560.21||746.35|695.103|202.35|2.7303|12.992|1.7026|0.8044|0.3573|1.7578|0.8003|0.0128|5.35|5.3976|-81.7111|1.0304|22.937|1.84|0.36|476.528|79.6|4.757|52.797|42.308||25.7343|14.7394|4565.4901|24.6129|2000-07-31/ev_revenues|2.7148|2000-08-31/ev_revenues|2.7574|2000-07-11/ev_free_cash_flow|9.8098|2000-07-25/ev_free_cash_flow|9.7393|2000-08-08/ev_free_cash_flow|9.8127|2000-08-22/ev_free_cash_flow|9.8509|2000-07-31/ps_ratio|0.3417|2000-08-31/ps_ratio|0.3844|2000-07-11/pe_ratio|1.7932|2000-07-25/pe_ratio|1.6967|2000-08-08/pe_ratio|1.7972|2000-08-22/pe_ratio|1.8495|2000-07-31/price_to_book_value|0.7654|2000-08-31/price_to_book_value|0.8608|2000-07-11/peg_ratio|0.0136|2000-07-25/peg_ratio|0.0128|2000-08-08/peg_ratio|0.0136|2000-08-22/peg_ratio|0.014|2000-07-05/dividend_yield|5.4458|2000-07-19/dividend_yield|5.8366|2000-08-02/dividend_yield|5.754|2000-08-16/dividend_yield|5.213|2000-08-30/dividend_yield|5.1798|2000-07-11/percent_of_shares_outstanding|0.9179|2000-08-10/percent_of_shares_outstanding|0.964|2000-07-31/price|24.6129|2000-08-31/price|27.6821|2000-07-31/total_return_price|14.0971|2000-08-31/total_return_price|16.063|2000-07-31/enterprise_value|4539.462|2000-08-31/enterprise_value|4610.6968
russ2000_0997|VVI|200009|1046.064|81.269|89.196|288.254|638.802|5059.433|4459.728|599.705||780.169|730.892|217.699|0.5497|6.1481|9.7687|0.1604|0.3372|1.7369||0.0131|0.5474|5.7405|24.5785|0.6559|22.8218|1.92|0.36|429.016|69.227|3.414|51.358|44.012||25.0851|14.556|938.3384|20.1861|2000-10-31/ev_revenues|0.4835|2000-11-30/ev_revenues|0.5003|2000-10-03/ev_free_cash_flow|1.8549|2000-10-17/ev_free_cash_flow|1.7252|2000-10-31/ev_free_cash_flow|1.6387|2000-11-14/ev_free_cash_flow|1.5847|2000-11-28/ev_free_cash_flow|1.6793|2000-10-31/ps_ratio|0.2714|2000-11-30/ps_ratio|0.2881|2000-10-03/pe_ratio|3.8677|2000-10-17/pe_ratio|3.4278|2000-10-31/pe_ratio|3.1345|2000-11-14/pe_ratio|2.9512|2000-11-28/pe_ratio|3.272|2000-10-31/price_to_book_value|0.5966|2000-11-30/price_to_book_value|0.6333|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-11/dividend_yield|6.1453|2000-10-25/dividend_yield|7.261|2000-11-08/dividend_yield|7.261|2000-11-22/dividend_yield|6.7395|2000-10-10/percent_of_shares_outstanding|0.6|2000-11-10/percent_of_shares_outstanding|0.4071|2000-10-31/price|20.1861|2000-11-30/price|21.4256|2000-10-31/total_return_price|11.7133|2000-11-30/total_return_price|12.4325|2000-10-31/enterprise_value|825.3707|2000-11-30/enterprise_value|853.9529
russ2000_0997|VVI|200012|343.623|84.836|70.434|286.157|638.013|5796.499|5202.667|593.832||750.73|742.615|282.574|0.4923|5.8838|1.6928|0.1298|0.2859|3.3178|||0.5956|7.0921|33.0499|0.6649|22.1137|-2.98|0.36|413.045|54.759|-3.657|34.744|32.119||21.7207|12.8116|850.1646|22.429|2001-01-31/ev_revenues|0.5015|2001-02-28/ev_revenues|0.5093|2001-01-09/ev_free_cash_flow|1.8588|2001-01-23/ev_free_cash_flow|1.8083|2001-02-06/ev_free_cash_flow|1.9037|2001-02-20/ev_free_cash_flow|1.9037|2001-01-31/ps_ratio|0.2952|2001-02-28/ps_ratio|0.3032|2001-01-09/pe_ratio|11.929|2001-01-23/pe_ratio|11.3698|2001-02-06/pe_ratio|12.426|2001-02-20/pe_ratio|12.426|2001-01-31/price_to_book_value|0.6652|2001-02-28/price_to_book_value|0.6832|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-03/dividend_yield|6.2396|2001-01-17/dividend_yield|6.2879|2001-01-31/dividend_yield|6.4203|2001-02-14/dividend_yield|5.9843|2001-02-28/dividend_yield|6.2518|2001-01-09/percent_of_shares_outstanding|0.6099|2001-02-12/percent_of_shares_outstanding|0.9194|2001-01-31/price|22.429|2001-02-28/price|23.0334|2001-01-31/total_return_price|13.2294|2001-02-28/total_return_price|13.5859|2001-01-31/enterprise_value|865.9531|2001-02-28/enterprise_value|879.4112
russ2000_0997|VVI|200103|415.027|105.572|85.334|286.194|632.918|5936.88|5282.346|654.534||738.699|771.405|307.82|0.4758|5.9272|1.8391|0.1265|0.2833|11.7103|||0.5982|6.4338|34.2719|0.7093|21.668|1.12|0.36|459.564|63.06||34.054|24.302||22.5046|13.4791|846.0524|23.4773|2001-04-30/ev_revenues|0.4878|2001-05-31/ev_revenues|0.4924|2001-04-03/ev_free_cash_flow|1.623|2001-04-17/ev_free_cash_flow|1.5737|2001-05-01/ev_free_cash_flow|1.7044|2001-05-15/ev_free_cash_flow|1.7268|2001-05-29/ev_free_cash_flow|1.7309|2001-04-30/ps_ratio|0.2956|2001-05-31/ps_ratio|0.3002|2001-04-03/pe_ratio|11.4071|2001-04-17/pe_ratio|10.8057|2001-05-01/pe_ratio|12.4012|2001-05-15/pe_ratio|12.6746|2001-05-29/pe_ratio|12.7243|2001-04-30/price_to_book_value|0.6992|2001-05-31/price_to_book_value|0.7102|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-11/dividend_yield|6.9945|2001-04-25/dividend_yield|6.4338|2001-05-09/dividend_yield|5.8964|2001-05-23/dividend_yield|5.9147|2001-04-09/percent_of_shares_outstanding|0.4771|2001-05-10/percent_of_shares_outstanding|0.6508|2001-04-30/price|23.4773|2001-05-31/price|23.8456|2001-04-30/total_return_price|14.0617|2001-05-31/total_return_price|14.4982|2001-04-30/enterprise_value|867.4525|2001-05-31/enterprise_value|875.5554
russ2000_0997|VVI|200106|1531.358|103.91|87.818|280.475|631.497|6366.459|5755.045|611.414||753.077|780.91|297.486|0.5031|7.4548|1.7574|0.1233|0.3146|13.0473|||0.5679|5.8873|29.2177|0.5135|21.5225|0.8|0.36|444.566|74.749|4.113|19.316|17.409||24.9316|15.1585|878.4876|23.1184|2001-07-31/ev_revenues|0.4801|2001-08-31/ev_revenues|0.5019|2001-07-10/ev_free_cash_flow|0.7922|2001-07-24/ev_free_cash_flow|0.7379|2001-08-07/ev_free_cash_flow|0.7596|2001-08-21/ev_free_cash_flow|0.7709|2001-07-31/ps_ratio|0.2917|2001-08-31/ps_ratio|0.3134|2001-07-10/pe_ratio|29.2099|2001-07-24/pe_ratio|26.0253|2001-08-07/pe_ratio|27.2992|2001-08-21/pe_ratio|27.958|2001-07-31/price_to_book_value|0.6783|2001-08-31/price_to_book_value|0.7288|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-05/dividend_yield|5.6684|2001-07-19/dividend_yield|6.1361|2001-08-02/dividend_yield|6.2085|2001-08-16/dividend_yield|5.7868|2001-08-30/dividend_yield|5.9331|2001-07-10/percent_of_shares_outstanding|0.8569|2001-08-10/percent_of_shares_outstanding|0.6838|2001-07-31/price|23.1184|2001-08-31/price|24.8372|2001-07-31/total_return_price|14.056|2001-08-31/total_return_price|15.101|2001-07-31/enterprise_value|838.4223|2001-08-31/enterprise_value|876.4008
russ2000_0997|VVI|200109|1012.959|139.527|75.017|261.319|626.585|6342.806|5612.975|729.831||723.793|757.214|292.624|0.3922|11.5306|0.7079|0.0947|0.2304|24.2684|||0.5575|6.7321|214.7766|0.9172|21.57|-0.76|0.36|390.086|37.175|2.353|-37.545|-15.764||18.1132|11.1748|669.537|18.4154|2001-10-31/ev_revenues|0.3961|2001-11-30/ev_revenues|0.4116|2001-10-02/ev_free_cash_flow|0.4934|2001-10-16/ev_free_cash_flow|0.5281|2001-10-30/ev_free_cash_flow|0.4968|2001-11-13/ev_free_cash_flow|0.5119|2001-11-27/ev_free_cash_flow|0.5253|2001-10-31/ps_ratio|0.2343|2001-11-30/ps_ratio|0.2495|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-31/price_to_book_value|0.5634|2001-11-30/price_to_book_value|0.6001|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|8.4477|2001-10-15/dividend_yield|7.2749|2001-10-29/dividend_yield|8.0211|2001-11-12/dividend_yield|7.7362|2001-11-26/dividend_yield|7.2645|2001-10-10/percent_of_shares_outstanding|0.924|2001-11-12/percent_of_shares_outstanding|0.8163|2001-10-31/price|18.4154|2001-11-30/price|19.6148|2001-10-31/total_return_price|11.3613|2001-11-30/total_return_price|12.1012|2001-10-31/enterprise_value|676.2285|2001-11-30/enterprise_value|702.7858
russ2000_0997|VVI|200112|378.901|164.614|55.682|260.48|623.29|7639.102|6957.018|682.084||719.673|762.008|283.047|0.4428|14.3682|0.563|0.0878|0.2908||0.6909||0.5514|6.4858|11.4635|0.645|21.5617|1.16|0.36|365.174|36.967|0.996|30.921|25.187||22.3629|14.0463|734.7037|23.2695|2002-01-31/ev_revenues|0.4548|2002-02-28/ev_revenues|0.4581|2002-01-09/ev_free_cash_flow|0.377|2002-01-23/ev_free_cash_flow|0.3831|2002-02-06/ev_free_cash_flow|0.3926|2002-02-20/ev_free_cash_flow|0.3942|2002-01-31/ps_ratio|0.3026|2002-02-28/ps_ratio|0.3058|2002-01-09/pe_ratio|9.5863|2002-01-23/pe_ratio|9.8183|2002-02-06/pe_ratio|10.1765|2002-02-20/pe_ratio|10.2376|2002-01-31/price_to_book_value|0.7187|2002-02-28/price_to_book_value|0.7263|2002-01-09/peg_ratio|0.4337|2002-01-23/peg_ratio|0.4442|2002-02-06/peg_ratio|0.4604|2002-02-20/peg_ratio|0.4631|2002-01-07/dividend_yield|6.6066|2002-01-22/dividend_yield|6.423|2002-02-05/dividend_yield|6.1237|2002-02-19/dividend_yield|6.1534|2002-01-10/percent_of_shares_outstanding|0.6702|2002-02-12/percent_of_shares_outstanding|0.792|2002-01-31/price|23.2695|2002-02-28/price|23.5151|2002-01-31/total_return_price|14.6157|2002-02-28/total_return_price|14.77|2002-01-31/enterprise_value|754.7257|2002-02-28/enterprise_value|760.1835
russ2000_0997|VVI|200203|405.72|176.816|49.47|254.424|622.646|7571.893|6922.732|649.161||754.121|786.368|284.8|0.4928|46.1704|0.4153|0.0969|0.3483|11.0313||0.499|0.5186|5.5448|5.6169|0.4758|21.682|1.48|0.36|438.822|46.326|4.56|37.977|-9.343||26.4426|16.8503|807.4738|28.7847|2002-04-30/ev_revenues|0.5245|2002-05-31/ev_revenues|0.5142|2002-04-03/ev_free_cash_flow|0.4167|2002-04-17/ev_free_cash_flow|0.4374|2002-05-01/ev_free_cash_flow|0.4475|2002-05-15/ev_free_cash_flow|0.4347|2002-05-29/ev_free_cash_flow|0.4331|2002-04-30/ps_ratio|0.3791|2002-05-31/ps_ratio|0.3691|2002-04-03/pe_ratio|9.7257|2002-04-17/pe_ratio|10.3917|2002-05-01/pe_ratio|10.7194|2002-05-15/pe_ratio|10.3071|2002-05-29/pe_ratio|10.2543|2002-04-30/price_to_book_value|0.848|2002-05-31/price_to_book_value|0.8254|2002-04-03/peg_ratio|0.2369|2002-04-17/peg_ratio|0.2531|2002-05-01/peg_ratio|0.2611|2002-05-15/peg_ratio|0.2511|2002-05-29/peg_ratio|0.2498|2002-04-02/dividend_yield|5.4264|2002-04-16/dividend_yield|5.2041|2002-04-30/dividend_yield|5.0027|2002-05-14/dividend_yield|5.2762|2002-05-28/dividend_yield|5.2598|2002-04-10/percent_of_shares_outstanding|0.9663|2002-05-10/percent_of_shares_outstanding|0.5355|2002-04-30/price|28.7847|2002-05-31/price|28.0197|2002-04-30/total_return_price|18.3427|2002-05-31/total_return_price|17.8553|2002-04-30/enterprise_value|859.5048|2002-05-31/enterprise_value|842.5108
russ2000_0997|VVI|200206|432.978|229.647|51.248|256.263|583.828|8093.659|7492.36|601.299||758.104|772.846|276.452|0.4452|23.8844|0.3871|0.0803|0.3331|8.7743||0.2137|0.5107|5.9285|5.9557|0.9435|21.918|1.36|0.36|404.401|52.461|7.291|41.595|29.715||24.5539|15.8619|711.6343|21.5602|2002-07-31/ev_revenues|0.4034|2002-08-30/ev_revenues|0.3942|2002-07-10/ev_free_cash_flow|0.6025|2002-07-24/ev_free_cash_flow|0.5297|2002-08-07/ev_free_cash_flow|0.5649|2002-08-21/ev_free_cash_flow|0.5929|2002-07-31/ps_ratio|0.2925|2002-08-30/ps_ratio|0.2835|2002-07-10/pe_ratio|6.8759|2002-07-24/pe_ratio|5.7712|2002-08-07/pe_ratio|6.3046|2002-08-21/pe_ratio|6.7302|2002-07-31/price_to_book_value|0.6342|2002-08-30/price_to_book_value|0.6148|2002-07-10/peg_ratio|0.0248|2002-07-24/peg_ratio|0.0209|2002-08-07/peg_ratio|0.0228|2002-08-21/peg_ratio|0.0243|2002-07-09/dividend_yield|6.211|2002-07-23/dividend_yield|7.4746|2002-08-06/dividend_yield|7.0268|2002-08-20/dividend_yield|6.7981|2002-07-10/percent_of_shares_outstanding|0.7514|2002-08-12/percent_of_shares_outstanding|0.7164|2002-07-31/price|21.5602|2002-08-30/price|20.8991|2002-07-31/total_return_price|13.9279|2002-08-30/total_return_price|13.5009|2002-07-31/enterprise_value|644.8758|2002-08-30/enterprise_value|630.1342
russ2000_0997|VVI|200209|2190.545|120.277|45.477|250.648|582.51|8785.74|8079.729|706.011||718.998|800.521|300.298|0.4284|8.9251|0.57|0.073|0.2583|6.3833|0.591|0.0231|0.5301|6.8469|13.4748|0.7084|21.654|1.64|0.36|412.649|50.618|6.39|44.518|32.257||19.2937|12.6942|694.5187|18.3399|2002-10-31/ev_revenues|0.4155|2002-11-29/ev_revenues|0.4592|2002-10-02/ev_free_cash_flow|0.5392|2002-10-16/ev_free_cash_flow|0.5297|2002-10-30/ev_free_cash_flow|0.5288|2002-11-13/ev_free_cash_flow|0.5462|2002-11-27/ev_free_cash_flow|0.5862|2002-10-31/ps_ratio|0.2455|2002-11-29/ps_ratio|0.2887|2002-10-02/pe_ratio|3.3338|2002-10-16/pe_ratio|3.2367|2002-10-30/pe_ratio|3.2283|2002-11-13/pe_ratio|3.4058|2002-11-27/pe_ratio|3.8144|2002-10-31/price_to_book_value|0.5617|2002-11-29/price_to_book_value|0.6604|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|7.3485|2002-10-15/dividend_yield|7.6701|2002-10-29/dividend_yield|8.0338|2002-11-12/dividend_yield|7.6088|2002-11-26/dividend_yield|6.792|2002-10-10/percent_of_shares_outstanding|0.6734|2002-11-12/percent_of_shares_outstanding|0.8512|2002-10-31/price|18.3399|2002-11-29/price|21.5602|2002-10-31/total_return_price|12.0666|2002-11-29/total_return_price|14.1854|2002-10-31/enterprise_value|673.5127|2002-11-29/enterprise_value|744.4338
russ2000_0997|VVI|200212|2391.342|303.557|41.839|248.099|583.935|8978.876|8343.8|635.076||677.894|781.441|300.04|0.6414|-18.4586|0.5825|0.056|0.5638|3.7758|0.6858||0.5335|6.783|8.6226|1.1975|24.9837|-3.76|0.36|-411.386|-95.003|-4.011|-105.856|-81.973||21.1069|14.1232|541.6487|20.3042|2003-01-31/ev_revenues|0.6204|2003-02-28/ev_revenues|0.6056|2003-01-09/ev_free_cash_flow|11.3107|2003-01-23/ev_free_cash_flow|10.8703|2003-02-06/ev_free_cash_flow|10.2671|2003-02-20/ev_free_cash_flow|10.1757|2003-01-31/ps_ratio|0.5424|2003-02-28/ps_ratio|0.5273|2003-01-09/pe_ratio|30.8628|2003-01-23/pe_ratio|29.4725|2003-02-06/pe_ratio|27.5706|2003-02-20/pe_ratio|27.2821|2003-01-31/price_to_book_value|0.6597|2003-02-28/price_to_book_value|0.6412|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-07/dividend_yield|6.4748|2003-01-21/dividend_yield|6.8685|2003-02-04/dividend_yield|7.0171|2003-02-18/dividend_yield|7.3662|2003-01-10/percent_of_shares_outstanding|0.6162|2003-02-11/percent_of_shares_outstanding|0.6689|2003-01-31/price|20.3042|2003-02-28/price|19.7375|2003-01-31/total_return_price|13.5861|2003-02-28/total_return_price|13.2069|2003-01-31/enterprise_value|523.9338|2003-02-28/enterprise_value|511.4545
russ2000_0997|VVI|200303|2365.276|203.335|38.855|247.296|683.596|9127.982|8504.187|623.795||733.093|795.487|291.724|0.759|300.1088|10.0095|0.0617|0.5685|26.7574|0.6083||0.485|7.6241|9.1931|0.6441|21.5815|1|0.36|396.966|36.112|3.745|29.319|22.031||20.2475|13.8247|609.2208|18.9915|2003-04-30/ev_revenues|0.7265|2003-05-30/ev_revenues|0.7304|2003-04-03/ev_free_cash_flow|8.4261|2003-04-17/ev_free_cash_flow|8.199|2003-05-01/ev_free_cash_flow|8.01|2003-05-15/ev_free_cash_flow|8.1514|2003-05-29/ev_free_cash_flow|7.9523|2003-04-30/ps_ratio|0.5332|2003-05-30/ps_ratio|0.5372|2003-04-03/pe_ratio|84.4433|2003-04-17/pe_ratio|81.3347|2003-05-01/pe_ratio|78.4622|2003-05-15/pe_ratio|80.3903|2003-05-29/pe_ratio|77.6752|2003-04-30/price_to_book_value|0.5726|2003-05-30/price_to_book_value|0.5769|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|7.0921|2003-04-15/dividend_yield|7.4709|2003-04-29/dividend_yield|7.5786|2003-05-13/dividend_yield|7.4563|2003-05-27/dividend_yield|7.7402|2003-04-10/percent_of_shares_outstanding|0.9231|2003-05-12/percent_of_shares_outstanding|1.1236|2003-04-30/price|18.9915|2003-05-30/price|19.1331|2003-04-30/total_return_price|12.9671|2003-05-30/total_return_price|13.0638|2003-04-30/enterprise_value|583.0834|2003-05-30/enterprise_value|586.2146
russ2000_0997|VVI|200306|2653.174|121.601|30.877|251.707|685.302|9775.03|9144.076|630.954||798.689|828.367|292.676|0.7288|46.3315|8.789|0.0577|0.5667|89.0865|0.5852||0.3275|6.8685|17.1761|1.2581|21.627|1.88|0.36|439.83|59.517|2.956|54.768|40.868||21.1447|14.7003|610.7876|20.9558|2003-07-31/ev_revenues|0.7235|2003-08-29/ev_revenues|0.7656|2003-07-10/ev_free_cash_flow|1.065|2003-07-24/ev_free_cash_flow|0.9902|2003-08-07/ev_free_cash_flow|0.9883|2003-08-21/ev_free_cash_flow|1.0723|2003-07-31/ps_ratio|0.5617|2003-08-29/ps_ratio|0.6044|2003-07-10/pe_ratio|28.9527|2003-07-24/pe_ratio|26.3184|2003-08-07/pe_ratio|26.2687|2003-08-21/pe_ratio|29.2261|2003-07-31/price_to_book_value|0.5796|2003-08-29/price_to_book_value|0.6238|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-08/dividend_yield|6.3826|2003-07-22/dividend_yield|6.5668|2003-08-05/dividend_yield|7.043|2003-08-19/dividend_yield|6.6995|2003-07-10/percent_of_shares_outstanding|1.694|2003-08-12/percent_of_shares_outstanding|1.3367|2003-07-31/price|20.9558|2003-08-29/price|22.5518|2003-07-31/total_return_price|14.569|2003-08-29/total_return_price|15.6786|2003-07-31/enterprise_value|606.357|2003-08-29/enterprise_value|641.6158
russ2000_0997|VVI|200309|2442.828|152.619|35.17|249.649|684.992|9265.56|8649.805|615.755||803.438|845.497|292.887|0.7613|104.9399|1.1189|0.06|0.638|30.8663|0.62||0.3179|6.3853|7.6093|1.4411|21.68|1.16|0.36|368.811|38.748|5.185|31.477|24.836||22.5518|15.9314|604.6639|23.5906|2003-10-31/ev_revenues|0.7902|2003-11-28/ev_revenues|0.78|2003-10-02/ev_free_cash_flow|-2.3139|2003-10-16/ev_free_cash_flow|-2.2889|2003-10-30/ev_free_cash_flow|-2.3717|2003-11-13/ev_free_cash_flow|-2.4327|2003-11-28/ev_free_cash_flow|-2.3209|2003-10-31/ps_ratio|0.6674|2003-11-28/ps_ratio|0.6569|2003-10-02/pe_ratio|82.6332|2003-10-16/pe_ratio|81.5539|2003-10-30/pe_ratio|85.1291|2003-11-13/pe_ratio|87.7598|2003-11-28/pe_ratio|82.9368|2003-10-31/price_to_book_value|0.6486|2003-11-28/price_to_book_value|0.6385|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-14/dividend_yield|6.2161|2003-10-28/dividend_yield|6.1733|2003-11-11/dividend_yield|6.0749|2003-11-25/dividend_yield|6.1858|2003-10-10/percent_of_shares_outstanding|1.4366|2003-11-11/percent_of_shares_outstanding|1.1669|2003-10-31/price|23.5906|2003-11-28/price|23.2223|2003-10-31/total_return_price|16.6653|2003-11-28/total_return_price|16.4051|2003-10-31/enterprise_value|627.6157|2003-11-28/enterprise_value|619.4798
russ2000_0997|VVI|200312|163.622|61.286|35.768|155.58|270.707|674.89|167.697|507.193||3.959|||0.682|24.3503|-2.2951|0.7529|0.6788|81.8237|131.7301||12.6527|6.239|18.7958|0.9352|21.723|-3.07|0.36|-452.522|-84.221|3.304|-74.172|-66.644||23.6095|16.9343|513.5724|23.6756|2004-01-30/ev_revenues|0.6839|2004-02-27/ev_revenues|0.6667|2004-01-09/ev_free_cash_flow|100.6254|2004-01-23/ev_free_cash_flow|102.2406|2004-02-06/ev_free_cash_flow|98.3237|2004-02-20/ev_free_cash_flow|97.3949|2004-01-30/ps_ratio|0.6807|2004-02-27/ps_ratio|0.6639|2004-01-09/pe_ratio|24.6318|2004-01-23/pe_ratio|25.0212|2004-02-06/pe_ratio|24.0768|2004-02-20/pe_ratio|23.8529|2004-01-16/price_to_book_value|136.9993|2004-01-30/price_to_book_value|132.0989|2004-02-27/price_to_book_value|128.832|2004-01-09/peg_ratio|0.7094|2004-01-23/peg_ratio|0.7206|2004-02-06/peg_ratio|0.6934|2004-02-20/peg_ratio|0.687|2004-01-06/dividend_yield|5.9101|2004-01-20/dividend_yield|5.8805|2004-02-03/dividend_yield|6.239|2004-02-17/dividend_yield|6.0293|2004-01-12/percent_of_shares_outstanding|0.9417|2004-02-10/percent_of_shares_outstanding|1.0727|2004-01-30/price|23.6756|2004-02-27/price|23.0901|2004-01-30/total_return_price|16.9817|2004-02-27/total_return_price|16.5617|2004-01-30/enterprise_value|515.0327|2004-02-27/enterprise_value|502.099
russ2000_0997|VVI|200403|2204.674|159.922|34.541|244.805|685.817|8647.546|8108.306|539.24||915.369|897.178|287.43|1.0666|90.83|97.1795|0.0628|0.8791|23.7361|0.5521|0.6836|0.2759|6.4968|10.8012|1.1396|21.804|0.35|0.36|207.555|16.206|2.522|13.343|7.559||22.8257|16.6261|601.204|23.5705|2004-04-30/ev_revenues|1.0958|2004-05-28/ev_revenues|1.1003|2004-04-02/ev_free_cash_flow|-8.3269|2004-04-16/ev_free_cash_flow|-8.4157|2004-04-30/ev_free_cash_flow|-8.4578|2004-05-14/ev_free_cash_flow|-8.2378|2004-05-28/ev_free_cash_flow|-8.4926|2004-04-30/ps_ratio|0.9078|2004-05-28/ps_ratio|0.9122|2004-04-02/pe_ratio|72.3041|2004-04-16/pe_ratio|73.2189|2004-04-30/pe_ratio|73.6578|2004-05-14/pe_ratio|71.3892|2004-05-28/pe_ratio|74.0157|2004-04-30/price_to_book_value|0.5701|2004-05-28/price_to_book_value|0.5729|2004-04-02/peg_ratio|2.1691|2004-04-16/peg_ratio|2.1966|2004-04-30/peg_ratio|2.2097|2004-05-14/peg_ratio|2.1417|2004-05-28/peg_ratio|2.2205|2004-04-13/dividend_yield|6.1484|2004-04-27/dividend_yield|6.1237|2004-05-11/dividend_yield|6.4717|2004-05-25/dividend_yield|6.3413|2004-04-12/percent_of_shares_outstanding|1.3222|2004-05-11/percent_of_shares_outstanding|1.3008|2004-04-30/price|23.5705|2004-05-28/price|23.685|2004-04-30/total_return_price|17.1686|2004-05-28/total_return_price|17.2521|2004-04-30/enterprise_value|617.6682|2004-05-28/enterprise_value|620.2046
russ2000_0997|VVI|200406|280.357|110.473|37.083|148.759|272.977|363.988|223.377|140.611||406.353||287.775|1.4463|-19.1108|-8.9294|0.6194|1.6732|78.5178|1.3875|2.3555|0.0556|5.8422|14.6955|1.7095|21.839|0.42|0.36|207.378|18.878|3.835|13.925|9.182||25.4668|18.8316|479.0515|23.91|2004-07-30/ev_revenues|1.3423|2004-08-31/ev_revenues|1.3356|2004-07-12/ev_free_cash_flow|-0.853|2004-07-26/ev_free_cash_flow|-0.7572|2004-08-09/ev_free_cash_flow|-0.6958|2004-08-23/ev_free_cash_flow|-0.7026|2004-07-30/ps_ratio|1.5709|2004-08-31/ps_ratio|1.5643|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-30/price_to_book_value|1.3027|2004-08-31/price_to_book_value|1.2972|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-06/dividend_yield|5.4545|2004-07-20/dividend_yield|5.7485|2004-08-03/dividend_yield|6.058|2004-08-17/dividend_yield|6.443|2004-08-31/dividend_yield|6.0479|2004-07-12/percent_of_shares_outstanding|4.7066|2004-08-10/percent_of_shares_outstanding|4.3043|2004-07-30/price|23.91|2004-08-31/price|23.81|2004-07-30/total_return_price|17.6804|2004-08-31/total_return_price|17.6065|2004-07-30/enterprise_value|444.5855|2004-08-31/enterprise_value|442.3787
russ2000_0997|VVI|200409|243.307|119.267|31.926|150.507|188.384|314.077|173.162|140.915||343.202|-69.146|287.873|2.3894|-3.6594|-0.7472|0.6542|2.856||1.5304||0.0662|4.7599|14.0538|6.6226|21.767|-3.14|0.04|218.581|23.529|4.085|-69.208|-68.275||23.73|17.5769|432.4583|21.53|2004-10-29/ev_revenues|2.1203|2004-11-30/ev_revenues|2.4217|2004-10-05/ev_free_cash_flow|-1.2198|2004-10-19/ev_free_cash_flow|-1.111|2004-11-02/ev_free_cash_flow|-1.0782|2004-11-16/ev_free_cash_flow|-1.1572|2004-11-30/ev_free_cash_flow|-1.2319|2004-10-29/ps_ratio|2.5912|2004-11-30/ps_ratio|2.8873|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-29/price_to_book_value|1.3885|2004-11-30/price_to_book_value|1.5474|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/dividend_yield|4.9231|2004-10-26/dividend_yield|5.045|2004-11-09/dividend_yield|5.0679|2004-11-23/dividend_yield|4.7397|2004-10-12/percent_of_shares_outstanding|7.8966|2004-11-10/percent_of_shares_outstanding|7.3946|2004-10-29/price|21.53|2004-11-30/price|23.99|2004-10-29/total_return_price|15.9473|2004-11-30/total_return_price|17.7695|2004-10-29/enterprise_value|383.7644|2004-11-30/enterprise_value|438.3042
russ2000_0997|VVI|200412|238.482|115.05|36.392|152.512|189.355|307.824|166.698|141.126||346.505|-74.435|287.196|0.6884|-9.6582|-1.525|0.8215|0.7905||1.8204||0.0608|2.8839|10.0211|7.6858|21.786|-0.21|0.04|152.143|-5.232|4.091|-11.043|-4.468||28.49|21.1364|540.8813|27.77|2005-01-31/ev_revenues|0.6682|2005-02-28/ev_revenues|0.6523|2005-01-11/ev_free_cash_flow|25.3706|2005-01-25/ev_free_cash_flow|24.9774|2005-02-08/ev_free_cash_flow|26.0259|2005-02-22/ev_free_cash_flow|24.3003|2005-01-31/ps_ratio|0.7705|2005-02-28/ps_ratio|0.7491|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-31/price_to_book_value|1.7744|2005-02-28/price_to_book_value|1.7385|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|2.887|2005-01-18/dividend_yield|2.925|2005-02-01/dividend_yield|2.8829|2005-02-15/dividend_yield|2.963|2005-01-11/percent_of_shares_outstanding|3.6814|2005-02-10/percent_of_shares_outstanding|2.9155|2005-01-31/price|27.77|2005-02-28/price|27|2005-01-31/total_return_price|20.6023|2005-02-28/total_return_price|20.031|2005-01-31/enterprise_value|524.9404|2005-02-28/enterprise_value|512.4905
russ2000_0997|VVI|200503|276.6|128.927|36.743|140.422|188.861|321.311|181.039|140.272||360.414|-63.16|273.591|0.5951|-9.5884|25.4458|0.7182|0.7109||1.6619||0.0513|1.7897|2.3563|2.7599|22.092|0.55|0.04|249.512|22.767|2.619|20.588|12.198||26.9|19.9859|492.4909|25.75|2005-04-29/ev_revenues|0.5641|2005-05-31/ev_revenues|0.6193|2005-04-05/ev_free_cash_flow|19.8881|2005-04-19/ev_free_cash_flow|19.0548|2005-05-03/ev_free_cash_flow|19.5726|2005-05-17/ev_free_cash_flow|18.7936|2005-05-31/ev_free_cash_flow|20.8497|2005-04-29/ps_ratio|0.6805|2005-05-31/ps_ratio|0.7347|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-29/price_to_book_value|1.5909|2005-05-31/price_to_book_value|1.7176|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/dividend_yield|1.7778|2005-04-26/dividend_yield|1.837|2005-05-10/dividend_yield|1.8384|2005-05-24/dividend_yield|1.7673|2005-04-12/percent_of_shares_outstanding|2.751|2005-05-10/percent_of_shares_outstanding|2.4267|2005-04-29/price|25.75|2005-05-31/price|27.8|2005-04-29/total_return_price|19.1315|2005-05-31/total_return_price|20.6546|2005-04-29/enterprise_value|466.8841|2005-05-31/enterprise_value|512.57
russ2000_0997|VVI|200506|265.48|120.287|31.509|141.382|188.058|294.809|157.661|137.148||371.757|-52.871|270.641|0.6297|-10.8004|21.4204|0.7957|0.7345||1.6995||0.0487|0.5512|7.3503|2.188|22.191|0.5|0.04|227.031|22.289|3.147|19.477|11.145||28.34|21.0861|533.5405|30.75|2005-07-29/ev_revenues|0.6953|2005-08-31/ev_revenues|0.6509|2005-07-12/ev_free_cash_flow|129.8582|2005-07-26/ev_free_cash_flow|136.2505|2005-08-09/ev_free_cash_flow|130.1566|2005-08-23/ev_free_cash_flow|122.0451|2005-07-29/ps_ratio|0.797|2005-08-31/ps_ratio|0.7534|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-29/price_to_book_value|1.8488|2005-08-31/price_to_book_value|1.7478|2005-07-12/peg_ratio|-0.1299|2005-07-20/peg_ratio|-0.1367|2005-07-22/peg_ratio|-0.1367|2005-08-05/peg_ratio|-0.1301|2005-08-19/peg_ratio|-0.1224|2005-07-05/dividend_yield|0.54|2005-07-19/dividend_yield|0.5076|2005-08-02/dividend_yield|0.511|2005-08-16/dividend_yield|0.5487|2005-08-30/dividend_yield|0.5632|2005-07-12/percent_of_shares_outstanding|3.5652|2005-08-10/percent_of_shares_outstanding|3.4196|2005-07-29/price|30.75|2005-08-31/price|29.07|2005-07-29/total_return_price|22.8792|2005-08-31/total_return_price|21.6292|2005-07-29/enterprise_value|589.0657|2005-08-31/enterprise_value|551.515
russ2000_0997|VVI|200509|291.064|143.654|37.131|142.281|190.839|296.729|175.386|121.343||392.743|-43.041|257.795|0.5998|16.6278|113.5832|0.7084|0.7374||1.5607||0.0452|0.5842|-0.1994|3.5699|22.345|0.48|0.04|191.137|16.366|4.103|11.998|10.699||27.35|20.3769|491.7493|28.81|2005-10-31/ev_revenues|0.64|2005-11-30/ev_revenues|0.6848|2005-10-04/ev_free_cash_flow|28.3334|2005-10-18/ev_free_cash_flow|26.8972|2005-11-01/ev_free_cash_flow|28.7096|2005-11-15/ev_free_cash_flow|30.7992|2005-11-29/ev_free_cash_flow|32.4447|2005-10-31/ps_ratio|0.7768|2005-11-30/ps_ratio|0.821|2005-10-04/pe_ratio|20.5379|2005-10-18/pe_ratio|19.7045|2005-11-01/pe_ratio|20.75|2005-11-15/pe_ratio|21.9621|2005-11-29/pe_ratio|22.9167|2005-10-31/price_to_book_value|1.6445|2005-11-30/price_to_book_value|1.7381|2005-10-14/peg_ratio||2005-10-28/peg_ratio||2005-11-11/peg_ratio||2005-11-25/peg_ratio||2005-10-11/dividend_yield|0.6206|2005-10-25/dividend_yield|0.6133|2005-11-08/dividend_yield|0.5644|2005-11-22/dividend_yield|0.527|2005-10-11/percent_of_shares_outstanding|3.9709|2005-11-10/percent_of_shares_outstanding|3.6809|2005-10-31/price|28.81|2005-11-30/price|30.45|2005-10-31/total_return_price|21.4646|2005-11-30/total_return_price|22.6865|2005-10-31/enterprise_value|524.6632|2005-11-30/enterprise_value|561.4292
russ2000_0997|VVI|200512|282.709|152.601|37.853|143.038|190.548|284.017|169.911|114.106||396.969|-40.199|255.23|0.6384|13.9706|31.857|0.7692|0.7883|22.5758|||0.0437|0.5371|-0.1566|2.953|22.1999|0.16|0.04|158.574|2.791|3.183|-0.223|3.712||29.33|21.8798|527.4472|28.47|2006-01-31/ev_revenues|0.6146|2006-02-28/ev_revenues|0.7107|2006-01-10/ev_free_cash_flow|17.7368|2006-01-24/ev_free_cash_flow|17.3607|2006-02-07/ev_free_cash_flow|18.6578|2006-02-21/ev_free_cash_flow|19.4772|2006-01-31/ps_ratio|0.7652|2006-02-28/ps_ratio|0.8603|2006-01-10/pe_ratio|17.3964|2006-01-24/pe_ratio|17.1006|2006-02-07/pe_ratio|18.1302|2006-02-21/pe_ratio|18.7751|2006-01-31/price_to_book_value|1.6081|2006-02-28/price_to_book_value|1.8081|2006-01-06/peg_ratio||2006-01-20/peg_ratio||2006-02-03/peg_ratio||2006-02-17/peg_ratio||2006-01-03/dividend_yield|0.5364|2006-01-17/dividend_yield|0.5472|2006-01-31/dividend_yield|0.562|2006-02-14/dividend_yield|0.5051|2006-02-28/dividend_yield|0.4998|2006-01-10/percent_of_shares_outstanding|2.4675|2006-02-10/percent_of_shares_outstanding|2.6135|2006-01-31/price|28.47|2006-02-28/price|32.01|2006-01-31/total_return_price|21.2382|2006-02-28/total_return_price|23.879|2006-01-31/enterprise_value|507.8293|2006-02-28/enterprise_value|587.2056
russ2000_0997|VVI|200603|302.237|154.705|37.629|133.821|190.224|286.902|173.665|113.237||400.808|-27.469|252.366|0.7731|16.0002|20.0636|0.9051|0.9404|19.2367|1.8953||0.0427|0.4776|1.5256|2.9477|22.202|0.61|0.04|233.77|17.71|1.74|21.736|13.608||34.28|25.6032|626.6332|32.87|2006-04-28/ev_revenues|0.7346|2006-05-31/ev_revenues|0.6761|2006-04-04/ev_free_cash_flow|28.1508|2006-04-18/ev_free_cash_flow|26.7704|2006-05-02/ev_free_cash_flow|25.2636|2006-05-16/ev_free_cash_flow|25.2934|2006-05-30/ev_free_cash_flow|24.2095|2006-04-28/ps_ratio|0.9017|2006-05-31/ps_ratio|0.8419|2006-04-04/pe_ratio|19.6286|2006-04-18/pe_ratio|18.8343|2006-05-02/pe_ratio|17.9429|2006-05-16/pe_ratio|17.96|2006-05-30/pe_ratio|17.3371|2006-04-28/price_to_book_value|1.8173|2006-05-31/price_to_book_value|1.6991|2006-04-17/peg_ratio||2006-05-01/peg_ratio||2006-05-15/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|0.4952|2006-04-25/dividend_yield|0.4997|2006-05-09/dividend_yield|0.4868|2006-05-23/dividend_yield|0.5181|2006-04-10/percent_of_shares_outstanding|2.9297|2006-05-10/percent_of_shares_outstanding|3.3566|2006-04-28/price|32.87|2006-05-31/price|30.69|2006-04-28/total_return_price|24.5501|2006-05-31/total_return_price|22.9219|2006-04-28/enterprise_value|595.3875|2006-05-31/enterprise_value|548.0022
russ2000_0997|VVI|200606|306.624|160.793|41.213|136.034|192.747|274.857|161.667|113.19||422.166|0.057|263.497|0.6535|9.5312|23.2251|0.7646|0.8433|16.7714|1.6039||0.0369|0.5455|4.3036|4.2926|21.718|1.3|0.04|237.409|25.799|3.312|24.56|28.262||31.3|23.4078|536.4234|32.48|2006-07-31/ev_revenues|0.6852|2006-08-31/ev_revenues|0.763|2006-07-11/ev_free_cash_flow|9.4187|2006-07-25/ev_free_cash_flow|9.7859|2006-08-08/ev_free_cash_flow|10.3543|2006-08-22/ev_free_cash_flow|11.257|2006-07-31/ps_ratio|0.8751|2006-08-31/ps_ratio|0.9545|2006-07-11/pe_ratio|11.8039|2006-07-25/pe_ratio|12.1647|2006-08-08/pe_ratio|12.7137|2006-08-22/pe_ratio|13.6|2006-07-31/price_to_book_value|1.6656|2006-08-31/price_to_book_value|1.8168|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|0.5274|2006-07-19/dividend_yield|0.5146|2006-08-02/dividend_yield|0.4866|2006-08-16/dividend_yield|0.4692|2006-08-30/dividend_yield|0.4516|2006-07-11/percent_of_shares_outstanding|4.1306|2006-08-10/percent_of_shares_outstanding|4.452|2006-07-31/price|32.48|2006-08-31/price|35.43|2006-07-31/total_return_price|24.2903|2006-08-31/total_return_price|26.4965|2006-07-31/enterprise_value|562.4695|2006-08-31/enterprise_value|626.3329
russ2000_0997|VVI|200609|327.293|197.225|39.302|134.805|192.606|263.906|152.363|111.543||448|22.731|259.61|0.685|8.5284|11.6804|0.8216|0.9008|14.0157|||0.0343|0.4478|4.2973|4.2466|21.424|1.1|0.04|230.548|27.629|4.243|24.452|23.519||35.41|26.511|589.3186|36.95|2006-10-31/ev_revenues|0.7237|2006-11-30/ev_revenues|0.7831|2006-10-03/ev_free_cash_flow|8.466|2006-10-17/ev_free_cash_flow|8.8415|2006-10-31/ev_free_cash_flow|8.86|2006-11-14/ev_free_cash_flow|8.8754|2006-11-28/ev_free_cash_flow|9.414|2006-10-31/ps_ratio|0.94|2006-11-30/ps_ratio|1|2006-10-03/pe_ratio|11.2524|2006-10-17/pe_ratio|11.6372|2006-10-31/pe_ratio|11.6562|2006-11-14/pe_ratio|11.6719|2006-11-28/pe_ratio|12.224|2006-10-31/price_to_book_value|1.7838|2006-11-30/price_to_book_value|1.8978|2006-10-03/peg_ratio|0.0803|2006-10-17/peg_ratio|0.083|2006-10-31/peg_ratio|0.0832|2006-11-14/peg_ratio|0.0833|2006-11-28/peg_ratio|0.0872|2006-10-11/dividend_yield|0.4508|2006-10-25/dividend_yield|0.4284|2006-11-08/dividend_yield|0.4457|2006-11-22/dividend_yield|0.4148|2006-10-10/percent_of_shares_outstanding|3.6578|2006-11-10/percent_of_shares_outstanding|3.28|2006-10-31/price|36.95|2006-11-30/price|39.31|2006-10-31/total_return_price|27.6639|2006-11-30/total_return_price|29.4308|2006-10-31/enterprise_value|622.626|2006-11-30/enterprise_value|673.6685
russ2000_0997|VVI|200612|287.318|178.073|43.523|135.958|184.988|237.421|131.684|105.737||429.923|20.065|271.405|0.8246|11.1062|10.1957|1.0495|1.0334|13.0252||0.0929|0.035|0.3896|5.5125|3.476|21.8094|-0.08|0.04|154.304|-5.569|3.054|-9.171|-1.835||40.6|30.427|705.8444|41.94|2007-01-31/ev_revenues|0.8571|2007-02-28/ev_revenues|0.7414|2007-01-09/ev_free_cash_flow|12.5559|2007-01-23/ev_free_cash_flow|12.7939|2007-02-06/ev_free_cash_flow|11.0805|2007-02-20/ev_free_cash_flow|11.7714|2007-01-31/ps_ratio|1.0675|2007-02-28/ps_ratio|0.9489|2007-01-09/pe_ratio|13.8737|2007-01-23/pe_ratio|14.0887|2007-02-06/pe_ratio|12.5495|2007-02-20/pe_ratio|13.1741|2007-01-31/price_to_book_value|2.0738|2007-02-28/price_to_book_value|1.8433|2007-01-09/peg_ratio|0.1891|2007-01-23/peg_ratio|0.192|2007-02-06/peg_ratio|0.171|2007-02-20/peg_ratio|0.1796|2007-01-03/dividend_yield|0.3833|2007-01-17/dividend_yield|0.3847|2007-01-31/dividend_yield|0.3815|2007-02-14/dividend_yield|0.4266|2007-02-28/dividend_yield|0.4292|2007-01-09/percent_of_shares_outstanding|3.2437|2007-02-12/percent_of_shares_outstanding|3.5808|2007-01-31/price|41.94|2007-02-28/price|37.28|2007-01-31/total_return_price|31.4313|2007-02-28/total_return_price|27.9389|2007-01-31/enterprise_value|733.7453|2007-02-28/enterprise_value|634.6835
russ2000_0997|VVI|200703|291.426|128.625|45.638|146.196|227.75|299.971|181.687|118.284||426.373|23.246|275.023|0.778|11.0293|11.5185|0.9635|0.9169|12.9454||0.1764|0.0347|0.4158|5.6521|5.0917|21.128|0.66|0.04|283.689|25.118|2.309|22.922|13.956||38.6|28.9587|704.7924|40.84|2007-04-30/ev_revenues|0.8301|2007-05-31/ev_revenues|0.9122|2007-04-03/ev_free_cash_flow|15.5021|2007-04-17/ev_free_cash_flow|15.6808|2007-05-01/ev_free_cash_flow|16.4686|2007-05-15/ev_free_cash_flow|17.0366|2007-05-29/ev_free_cash_flow|17.7008|2007-04-30/ps_ratio|0.9701|2007-05-31/ps_ratio|1.054|2007-04-03/pe_ratio|13.0872|2007-04-17/pe_ratio|13.2181|2007-05-01/pe_ratio|13.7953|2007-05-15/pe_ratio|14.2114|2007-05-29/pe_ratio|14.698|2007-04-30/price_to_book_value|2.0186|2007-05-31/price_to_book_value|2.193|2007-04-03/peg_ratio|0.1862|2007-04-17/peg_ratio|0.1881|2007-05-01/peg_ratio|0.1963|2007-05-15/peg_ratio|0.2022|2007-05-29/peg_ratio|0.2091|2007-04-11/dividend_yield|0.4221|2007-04-25/dividend_yield|0.3888|2007-05-09/dividend_yield|0.364|2007-05-23/dividend_yield|0.3646|2007-04-10/percent_of_shares_outstanding|4.8646|2007-05-10/percent_of_shares_outstanding|6.4035|2007-04-30/price|40.84|2007-05-31/price|44.37|2007-04-30/total_return_price|30.6392|2007-05-31/total_return_price|33.3179|2007-04-30/enterprise_value|751.9982|2007-05-31/enterprise_value|826.3894
russ2000_0997|VVI|200706|298.74|131.882|42.5|154.89|235.628|291.831|164.549|127.282||458.347|40.903|275.208|0.8199|14.3042|16.7022|1.0249|0.9536|13.9664||0.1987|0.0315|0.3768|3.1876|6.6234|21.046|0.88|0.04|275.727|31.108|2.714|29.507|18.483||42.17|31.6659|774.1889|35.95|2007-07-31/ev_revenues|0.6814|2007-08-31/ev_revenues|0.677|2007-07-10/ev_free_cash_flow|25.036|2007-07-24/ev_free_cash_flow|24.2198|2007-08-07/ev_free_cash_flow|19.8569|2007-08-21/ev_free_cash_flow|22.1539|2007-07-31/ps_ratio|0.8129|2007-08-31/ps_ratio|0.8084|2007-07-10/pe_ratio|15.625|2007-07-24/pe_ratio|15.1836|2007-08-07/pe_ratio|12.8242|2007-08-21/pe_ratio|14.0664|2007-07-31/price_to_book_value|1.6487|2007-08-31/price_to_book_value|1.6396|2007-07-03/peg_ratio|42.583|2007-07-17/peg_ratio|40.6107|2007-07-31/peg_ratio|35.8096|2007-08-14/peg_ratio|35.3215|2007-08-28/peg_ratio|35.1621|2007-07-02/dividend_yield|0.3751|2007-07-16/dividend_yield|0.399|2007-07-30/dividend_yield|0.44|2007-08-13/dividend_yield|0.4738|2007-08-27/dividend_yield|0.4486|2007-07-10/percent_of_shares_outstanding|6.8963|2007-08-10/percent_of_shares_outstanding|7.7935|2007-07-31/price|35.95|2007-08-31/price|35.75|2007-07-31/total_return_price|26.9953|2007-08-31/total_return_price|26.8451|2007-07-31/enterprise_value|643.4402|2007-08-31/enterprise_value|639.236
russ2000_0997|VVI|200709|305.439|147.73|48.982|160.312|240.746|301.443|178.002|123.441||463.906|48.634|293.205|0.6503|15.6585|22.1828|0.7945|0.8095|14.082||36.1482|0.0311|0.444|5.9443|6.346|20.787|0.41|0.04|228.804|13.043|2.342|11.28|8.538||36|27.065|612.9052|35.44|2007-10-31/ev_revenues|0.6381|2007-11-30/ev_revenues|0.5414|2007-10-02/ev_free_cash_flow|27.4659|2007-10-16/ev_free_cash_flow|26.2158|2007-10-30/ev_free_cash_flow|25.5952|2007-11-13/ev_free_cash_flow|25.6218|2007-11-27/ev_free_cash_flow|20.7103|2007-10-31/ps_ratio|0.7969|2007-11-30/ps_ratio|0.6973|2007-10-02/pe_ratio|19.877|2007-10-16/pe_ratio|19.123|2007-10-30/pe_ratio|18.7487|2007-11-13/pe_ratio|18.7647|2007-11-27/pe_ratio|15.8021|2007-10-31/price_to_book_value|1.5707|2007-11-30/price_to_book_value|1.3744|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-08/dividend_yield|0.4243|2007-10-22/dividend_yield|0.4437|2007-11-05/dividend_yield|0.465|2007-11-19/dividend_yield|0.5062|2007-10-10/percent_of_shares_outstanding|5.6978|2007-10-26/percent_of_shares_outstanding|5.9208|2007-11-09/percent_of_shares_outstanding|6.688|2007-11-27/percent_of_shares_outstanding|6.611|2007-10-31/price|35.44|2007-11-30/price|31.01|2007-10-31/total_return_price|26.644|2007-11-30/total_return_price|23.3135|2007-10-31/enterprise_value|601.3915|2007-11-30/enterprise_value|510.3098
russ2000_0997|VVI|200712|306.621|165.069|52.664|168.893|240.833|305.534|188.056|117.478||469.845|51.445|292.036|0.5029|11.3174|23.9108|0.646|0.6577|17.7326|1.3827||0.0302|0.5066|4.5212|6.1771|20.649|0.18|0.04|215.481|-0.705|1.874|-0.969|3.62||31.58|23.7728|504.7232|27.27|2008-01-31/ev_revenues|0.4141|2008-02-29/ev_revenues|0.5657|2008-01-09/ev_free_cash_flow|8.8513|2008-01-23/ev_free_cash_flow|8.2757|2008-02-06/ev_free_cash_flow|9.8254|2008-02-20/ev_free_cash_flow|11.1438|2008-01-31/ps_ratio|0.5679|2008-02-29/ps_ratio|0.722|2008-01-09/pe_ratio|13.1972|2008-01-23/pe_ratio|12.554|2008-02-06/pe_ratio|14.2958|2008-02-20/pe_ratio|15.77|2008-01-31/price_to_book_value|1.1931|2008-02-29/price_to_book_value|1.5169|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-14/dividend_yield|0.5814|2008-01-28/dividend_yield|0.5844|2008-02-11/dividend_yield|0.5236|2008-02-25/dividend_yield|0.4663|2008-01-15/percent_of_shares_outstanding|7.4425|2008-01-31/percent_of_shares_outstanding|7.066|2008-02-15/percent_of_shares_outstanding|7.8803|2008-02-29/percent_of_shares_outstanding|8.3043|2008-01-31/price|27.27|2008-02-29/price|34.67|2008-01-31/total_return_price|20.5283|2008-02-29/total_return_price|26.0989|2008-01-31/enterprise_value|415.664|2008-02-29/enterprise_value|567.7814
russ2000_0997|VVI|200803|289.678|108.502|51.467|171.826|264.614|294.082|180.32|113.762||484.316|67.376|281.691|0.6222|13.8588|12.0676|0.8374|0.7087|16.8028|1.5391||0.0288|0.4218|2.7614|8.5345|20.612|0.81|0.04|335.445|28.58|2.434|26.783|16.745||36.01|27.139|656.712|31.46|2008-04-30/ev_revenues|0.5331|2008-05-30/ev_revenues|0.5629|2008-04-02/ev_free_cash_flow|26.1501|2008-04-16/ev_free_cash_flow|26.5742|2008-04-30/ev_free_cash_flow|21.3494|2008-05-14/ev_free_cash_flow|22.2764|2008-05-28/ev_free_cash_flow|22.3236|2008-04-30/ps_ratio|0.6192|2008-05-30/ps_ratio|0.6491|2008-04-02/pe_ratio|16.4825|2008-04-16/pe_ratio|16.7193|2008-04-30/pe_ratio|13.7982|2008-05-14/pe_ratio|14.3158|2008-05-28/pe_ratio|14.3421|2008-04-30/price_to_book_value|1.345|2008-05-30/price_to_book_value|1.41|2008-04-09/peg_ratio||2008-04-23/peg_ratio||2008-05-07/peg_ratio||2008-05-21/peg_ratio||2008-04-07/dividend_yield|0.4216|2008-04-21/dividend_yield|0.4306|2008-05-05/dividend_yield|0.5036|2008-05-19/dividend_yield|0.4881|2008-04-15/percent_of_shares_outstanding|7.2649|2008-04-30/percent_of_shares_outstanding|6.5685|2008-05-15/percent_of_shares_outstanding|6.7056|2008-05-30/percent_of_shares_outstanding|6.8811|2008-04-30/price|31.46|2008-05-30/price|32.98|2008-04-30/total_return_price|23.7099|2008-05-30/total_return_price|24.8554|2008-04-30/enterprise_value|562.6852|2008-05-30/enterprise_value|594.1577
russ2000_0997|VVI|200806|295.758|111.561|56.679|178.513|264.395|288.061|188.195|99.866||498.324|79.433|278.316|0.4177|10.5686|18.6312|0.5574|0.5046|12.2807|1.0713||0.027|0.6204|4.1609|7.4097|20.666|0.62|0.04|277.212|21.079|2.219|19.098|12.873|0.238|25.79|19.4603|441.5139|30.48|2008-07-31/ev_revenues|0.5174|2008-08-29/ev_revenues|0.5333|2008-07-09/ev_free_cash_flow|21.4157|2008-07-23/ev_free_cash_flow|24.373|2008-08-06/ev_free_cash_flow|27.6138|2008-08-20/ev_free_cash_flow|27.8695|2008-07-31/ps_ratio|0.5963|2008-08-29/ps_ratio|0.612|2008-07-09/pe_ratio|12.7129|2008-07-23/pe_ratio|14.1634|2008-08-06/pe_ratio|15.5495|2008-08-20/pe_ratio|15.6733|2008-07-31/price_to_book_value|1.2827|2008-08-29/price_to_book_value|1.3164|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-14/dividend_yield|0.6304|2008-07-28/dividend_yield|0.5525|2008-08-11/dividend_yield|0.4954|2008-08-25/dividend_yield|0.52|2008-07-15/percent_of_shares_outstanding|8.4717|2008-07-31/percent_of_shares_outstanding|7.488|2008-08-15/percent_of_shares_outstanding|6.095|2008-08-29/percent_of_shares_outstanding|5.6813|2008-07-31/price|30.48|2008-08-29/price|31.28|2008-07-31/total_return_price|22.9992|2008-08-29/total_return_price|23.6029|2008-07-31/enterprise_value|546.8563|2008-08-29/enterprise_value|563.6334
russ2000_0997|VVI|200809|319.044|152.883|51.873|173.255|256.067|291.227|197.078|94.149||496.225|95.369|282.408|0.4161|9.4088|25.3541|0.5924|0.5257|14.4554|1.2167||0.0259|0.5229|1.8729|5.4506|20.65|0.81|0.04|302.362|26.062|2.659|23.906|16.758||28.79|21.7534|470.4026|21.85|2008-10-31/ev_revenues|0.2777|2008-11-28/ev_revenues|0.3658|2008-10-01/ev_free_cash_flow|11.1299|2008-10-15/ev_free_cash_flow|6.6011|2008-10-29/ev_free_cash_flow|6.4795|2008-11-12/ev_free_cash_flow|7.4214|2008-11-26/ev_free_cash_flow|9.6964|2008-10-31/ps_ratio|0.399|2008-11-28/ps_ratio|0.4878|2008-10-01/pe_ratio|11.7066|2008-10-15/pe_ratio|8.0124|2008-10-29/pe_ratio|7.9132|2008-11-12/pe_ratio|8.8926|2008-11-26/pe_ratio|10.7934|2008-10-31/price_to_book_value|0.9015|2008-11-28/price_to_book_value|1.102|2008-10-08/peg_ratio|0.3134|2008-10-22/peg_ratio|0.2657|2008-11-05/peg_ratio|0.3068|2008-11-19/peg_ratio|0.2884|2008-10-06/dividend_yield|0.6571|2008-10-20/dividend_yield|0.7722|2008-11-03/dividend_yield|0.7143|2008-11-17/dividend_yield|0.7411|2008-10-15/percent_of_shares_outstanding|3.5617|2008-10-31/percent_of_shares_outstanding|3.3597|2008-11-14/percent_of_shares_outstanding|3.6085|2008-11-28/percent_of_shares_outstanding|3.5764|2008-10-31/price|21.85|2008-11-28/price|26.71|2008-10-31/total_return_price|16.5096|2008-11-28/total_return_price|20.1817|2008-10-31/enterprise_value|313.9885|2008-11-28/enterprise_value|413.4912
russ2000_0997|VVI|200812|288.04|148.04|52.311|165.415|230.393|262.315|169.317|92.998||460.555|91.558|286.803|0.3369|8.7072|8.6974|0.5178|0.452|9.9587|1.0998||0.0275|0.6571|4.1429|2.6092|19.986|-0.19|0.04|205.842|6.281|0.222|-5.571|-3.003||24.74|18.7221|377.6588|22.23|2009-01-30/ev_revenues|0.287|2009-02-27/ev_revenues|0.14|2009-01-07/ev_free_cash_flow|14.0335|2009-01-21/ev_free_cash_flow|13.0392|2009-02-04/ev_free_cash_flow|11.2125|2009-02-18/ev_free_cash_flow|7.3205|2009-01-30/ps_ratio|0.4061|2009-02-27/ps_ratio|0.2576|2009-01-07/pe_ratio|11.9512|2009-01-21/pe_ratio|11.322|2009-02-04/pe_ratio|10.2683|2009-02-18/pe_ratio|7.7805|2009-01-30/price_to_book_value|0.9784|2009-02-27/price_to_book_value|0.6206|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-12/dividend_yield|0.6678|2009-01-26/dividend_yield|0.7253|2009-02-09/dividend_yield|0.8649|2009-02-23/dividend_yield|1.0596|2009-01-15/percent_of_shares_outstanding|2.7301|2009-01-30/percent_of_shares_outstanding|3.8781|2009-02-13/percent_of_shares_outstanding|3.9725|2009-02-27/percent_of_shares_outstanding|2.861|2009-01-30/price|22.23|2009-02-27/price|14.1|2009-01-30/total_return_price|16.8227|2009-02-27/total_return_price|10.6703|2009-01-30/enterprise_value|321.7347|2009-02-27/enterprise_value|156.9412
russ2000_0997|VVI|200903|253.457|118.162|45.615|169.432|227.523|231.148|139.088|92.06||461.931|92.248|264.416|0.1774|6.4712|5.6492|0.2627|0.2801|6.7122|0.6196||0.0303|1.1552|7.1796|2.7174|20.139|0.07|0.04|240.949|6.667|1.503|2.273|1.503|-0.159|14.12|10.7182|182.0416|19.08|2009-04-30/ev_revenues|0.2812|2009-05-29/ev_revenues|0.1932|2009-04-01/ev_free_cash_flow|5.892|2009-04-15/ev_free_cash_flow|7.8089|2009-04-29/ev_free_cash_flow|8.6602|2009-05-13/ev_free_cash_flow|6.4198|2009-05-27/ev_free_cash_flow|5.9408|2009-04-30/ps_ratio|0.3785|2009-05-29/ps_ratio|0.2914|2009-04-01/pe_ratio|11.2672|2009-04-15/pe_ratio|13.6565|2009-04-29/pe_ratio|14.7176|2009-05-13/pe_ratio|11.7405|2009-05-27/pe_ratio|11.1527|2009-04-30/price_to_book_value|0.8504|2009-05-29/price_to_book_value|0.6547|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-06/dividend_yield|0.9479|2009-04-20/dividend_yield|0.9117|2009-05-04/dividend_yield|0.9627|2009-05-18/dividend_yield|1.0363|2009-04-15/percent_of_shares_outstanding|2.5701|2009-04-30/percent_of_shares_outstanding|2.4848|2009-05-15/percent_of_shares_outstanding|2.4424|2009-05-29/percent_of_shares_outstanding|2.7909|2009-04-30/price|19.08|2009-05-29/price|14.69|2009-04-30/total_return_price|14.4833|2009-05-29/total_return_price|11.1509|2009-04-30/enterprise_value|288.6587|2009-05-29/enterprise_value|198.2756
russ2000_0997|VVI|200906|255.682|109.918|40.348|173.512|235.585|223.479|130.389|93.09||476.408|96.834|265.418|0.2749|12.8117|7.0418|0.3748|0.362|12.5038|0.7438||0.0292|0.9451|5.696|3.2086|20.17|0.26|0.04|213.565|9.808|0.703|8.614|5.399|-0.293|17.22|13.1041|264.6523|17.72|2009-07-31/ev_revenues|0.2857|2009-08-31/ev_revenues|0.2932|2009-07-08/ev_free_cash_flow|10.6325|2009-07-22/ev_free_cash_flow|11.4321|2009-08-05/ev_free_cash_flow|11.359|2009-08-19/ev_free_cash_flow|12.0974|2009-07-31/ps_ratio|0.3725|2009-08-31/ps_ratio|0.3798|2009-07-08/pe_ratio|17.3263|2009-07-22/pe_ratio|18.2842|2009-08-05/pe_ratio|18.1895|2009-08-19/pe_ratio|19.0737|2009-07-31/price_to_book_value|0.7657|2009-08-31/price_to_book_value|0.7808|2009-07-01/peg_ratio||2009-07-15/peg_ratio||2009-07-29/peg_ratio||2009-08-12/peg_ratio||2009-08-26/peg_ratio||2009-07-13/dividend_yield|0.9401|2009-07-27/dividend_yield|0.9679|2009-08-10/dividend_yield|0.8845|2009-08-24/dividend_yield|0.8738|2009-07-15/percent_of_shares_outstanding|3.6378|2009-07-31/percent_of_shares_outstanding|2.7268|2009-08-14/percent_of_shares_outstanding|2.9369|2009-08-31/percent_of_shares_outstanding|2.56|2009-07-31/price|17.72|2009-08-31/price|18.07|2009-07-31/total_return_price|13.4846|2009-08-31/total_return_price|13.751|2009-07-31/enterprise_value|275.0864|2009-08-31/enterprise_value|282.2914
russ2000_0997|VVI|200909|268.751|128.543|44.113|173.495|129.375|225.399|141.672|83.727||392.399|-1.112|266.827|0.3583|-3.2339|-28.0759|0.4824|0.4748||1.0429||0.0348|0.7893|3.3673|2.6421|19.981|-4.86|0.04|181.125|-2.69|2.024|-120.213|-97.133|-0.276|19.91|15.1854|301.5071|17.5|2009-10-30/ev_revenues|0.2994|2009-11-30/ev_revenues|0.323|2009-10-14/ev_free_cash_flow|-30.9086|2009-10-28/ev_free_cash_flow|-23.7502|2009-11-11/ev_free_cash_flow|-23.6675|2009-11-25/ev_free_cash_flow|-24.4138|2009-10-30/ps_ratio|0.4174|2009-11-30/ps_ratio|0.4405|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-30/price_to_book_value|0.9167|2009-11-30/price_to_book_value|0.9673|2009-10-07/peg_ratio||2009-10-21/peg_ratio||2009-11-04/peg_ratio||2009-11-18/peg_ratio||2009-10-06/dividend_yield|0.8155|2009-10-20/dividend_yield|0.7544|2009-11-03/dividend_yield|0.9581|2009-11-17/dividend_yield|0.8786|2009-10-15/percent_of_shares_outstanding|2.6444|2009-10-30/percent_of_shares_outstanding|3.2463|2009-11-13/percent_of_shares_outstanding|3.3433|2009-11-30/percent_of_shares_outstanding|3.9671|2009-10-30/price|17.5|2009-11-30/price|18.47|2009-10-30/total_return_price|13.3473|2009-11-30/total_return_price|14.0871|2009-10-30/enterprise_value|251.9708|2009-11-30/enterprise_value|271.8384
russ2000_0997|VVI|200912|261.535|116.342|44.818|155|127.631|224.555|130.887|93.668||377.515|-16.405|266.618|0.4066|-3.1289|-29.217|0.5378|0.5138||1.1233||0.0339|0.7674|1.07|3.9352|19.99|-0.73|0.04|170.165|-9.597|1.377|-24.121|-14.48|-0.383|20.63|15.7663|327.6302|19.73|2010-01-29/ev_revenues|0.3833|2010-02-26/ev_revenues|0.3675|2010-01-06/ev_free_cash_flow|-11.7901|2010-01-20/ev_free_cash_flow|-11.8199|2010-02-03/ev_free_cash_flow|-10.9517|2010-02-17/ev_free_cash_flow|-9.9382|2010-01-29/ps_ratio|0.4914|2010-02-26/ps_ratio|0.476|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-29/price_to_book_value|1.0735|2010-02-26/price_to_book_value|1.0398|2010-01-13/peg_ratio||2010-01-27/peg_ratio||2010-02-10/peg_ratio||2010-02-24/peg_ratio||2010-01-12/dividend_yield|0.7968|2010-01-26/dividend_yield|0.8118|2010-02-09/dividend_yield|0.9029|2010-02-23/dividend_yield|0.8466|2010-01-15/percent_of_shares_outstanding|3.7222|2010-01-29/percent_of_shares_outstanding|4.0097|2010-02-12/percent_of_shares_outstanding|3.9997|2010-02-26/percent_of_shares_outstanding|4.0454|2010-01-29/price|19.73|2010-02-26/price|19.11|2010-01-29/total_return_price|15.0784|2010-02-26/total_return_price|14.6046|2010-01-29/enterprise_value|308.8359|2010-02-26/enterprise_value|296.1005
russ2000_0997|VVI|201003|263.474|131.033|36.366|153.734|128.484|224.065|133.429|90.636||376.58|-20.202|266.465|0.3924|-2.8363|172.1582|0.5097|0.522||1.1209||0.0309|0.7442|1.0234|4.0669|20.051|-0.15|0.04|224.353|0.199|0.644|-2.895|-2.982|-0.397|20.55|15.7354|309.7126|23.4|2010-04-30/ev_revenues|0.4667|2010-05-28/ev_revenues|0.4604|2010-04-14/ev_free_cash_flow|196.707|2010-04-28/ev_free_cash_flow|223.3111|2010-05-12/ev_free_cash_flow|220.9327|2010-05-26/ev_free_cash_flow|189.9876|2010-04-30/ps_ratio|0.5944|2010-05-28/ps_ratio|0.5883|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-30/price_to_book_value|1.2765|2010-05-28/price_to_book_value|1.2634|2010-04-07/peg_ratio||2010-04-21/peg_ratio||2010-05-05/peg_ratio||2010-05-19/peg_ratio||2010-04-06/dividend_yield|0.7477|2010-04-20/dividend_yield|0.6897|2010-05-04/dividend_yield|0.6661|2010-05-18/dividend_yield|0.6533|2010-04-15/percent_of_shares_outstanding|3.6587|2010-04-30/percent_of_shares_outstanding|3.8143|2010-05-14/percent_of_shares_outstanding|3.5262|2010-05-28/percent_of_shares_outstanding|3.1001|2010-04-30/price|23.4|2010-05-28/price|23.16|2010-04-30/total_return_price|17.9176|2010-05-28/total_return_price|17.7339|2010-04-30/enterprise_value|368.2875|2010-05-28/enterprise_value|363.3573
russ2000_0997|VVI|201006|284.347|133.971|37.916|148.011|125.369|239.95|155.522|84.428||372.213|-17.995|266.247|0.3097|-2.2041|160.8695|0.3972|0.4468||0.9742||0.0278|0.8767|1.2843|3.1319|20.375|0.15|0.04|218.299|7.725|2.058|4.723|3.028|-0.385|17.65|13.5393|245.908|19.9|2010-07-30/ev_revenues|0.368|2010-08-31/ev_revenues|0.2632|2010-07-07/ev_free_cash_flow|13.1307|2010-07-21/ev_free_cash_flow|13.2928|2010-08-04/ev_free_cash_flow|17.1957|2010-08-18/ev_free_cash_flow|13.7449|2010-07-30/ps_ratio|0.5038|2010-08-31/ps_ratio|0.4013|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-30/price_to_book_value|1.0984|2010-08-31/price_to_book_value|0.8749|2010-07-14/peg_ratio||2010-07-28/peg_ratio||2010-08-11/peg_ratio||2010-08-25/peg_ratio||2010-07-13/dividend_yield|0.8561|2010-07-27/dividend_yield|0.818|2010-08-10/dividend_yield|0.7913|2010-08-24/dividend_yield|1.0444|2010-07-15/percent_of_shares_outstanding|3.6767|2010-07-30/percent_of_shares_outstanding|3.6607|2010-08-13/percent_of_shares_outstanding|3.5659|2010-08-31/percent_of_shares_outstanding|3.7185|2010-07-30/price|19.9|2010-08-31/price|15.85|2010-07-30/total_return_price|15.2653|2010-08-31/total_return_price|12.1585|2010-07-30/enterprise_value|292.1335|2010-08-31/enterprise_value|208.9354
russ2000_0997|VVI|201009|283.407|152.127|36.095|146.663|127.728|240.995|157.345|83.65||377.919|-14.022|272.301|0.309|-26.5476|15.8525|0.4082|0.4714||1.0334||0.0253|0.8919|2.8348|3.597|20.309|0.23|0.04|215.144|9.919|1.749|7.689|4.796|-0.298|19.34|14.8738|255.8656|19.96|2010-10-29/ev_revenues|0.3242|2010-11-30/ev_revenues|0.4165|2010-10-13/ev_free_cash_flow|10.6352|2010-10-27/ev_free_cash_flow|11.5671|2010-11-10/ev_free_cash_flow|13.7864|2010-11-24/ev_free_cash_flow|15.3191|2010-10-29/ps_ratio|0.4865|2010-11-30/ps_ratio|0.5789|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-29/price_to_book_value|1.0665|2010-11-30/price_to_book_value|1.2689|2010-10-06/peg_ratio||2010-10-20/peg_ratio||2010-11-03/peg_ratio||2010-11-17/peg_ratio||2010-10-05/dividend_yield|0.8425|2010-10-19/dividend_yield|0.857|2010-11-02/dividend_yield|0.7648|2010-11-16/dividend_yield|0.7279|2010-11-30/dividend_yield|0.6737|2010-10-15/percent_of_shares_outstanding|2.8962|2010-10-29/percent_of_shares_outstanding|2.6011|2010-11-15/percent_of_shares_outstanding|2.6409|2010-11-30/percent_of_shares_outstanding|2.9068|2010-10-29/price|19.96|2010-11-30/price|23.75|2010-10-29/total_return_price|15.3507|2010-11-30/total_return_price|18.2654|2010-10-29/enterprise_value|268.3853|2010-11-30/enterprise_value|344.8764
russ2000_0997|VVI|201012|270.915|145.841|38.67|149.346|129.004|229.792|151.321|78.471||378.959|-19.229|270.534|0.457|871.5424|16.7387|0.6263|0.6094||1.3593||0.024|0.5919|2.1459|2.1746|20.112|-0.22|0.04|186.965|-3.087|1.971|-6.958|-4.399|-0.171|25.47|19.6188|386.0933|23.53|2011-01-31/ev_revenues|0.4103|2011-02-28/ev_revenues|0.3957|2011-01-05/ev_free_cash_flow|14.7122|2011-01-19/ev_free_cash_flow|12.331|2011-02-02/ev_free_cash_flow|13.0082|2011-02-16/ev_free_cash_flow|13.5243|2011-01-31/ps_ratio|0.563|2011-02-28/ps_ratio|0.5484|2011-01-03/pe_ratio|2655|2011-01-18/pe_ratio|2352|2011-02-01/pe_ratio|2390|2011-02-15/pe_ratio|2333|2011-01-31/price_to_book_value|1.2551|2011-02-28/price_to_book_value|1.2226|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-11/dividend_yield|0.6609|2011-01-25/dividend_yield|0.6894|2011-02-08/dividend_yield|0.7039|2011-02-22/dividend_yield|0.6954|2011-01-14/percent_of_shares_outstanding|1.7073|2011-01-31/percent_of_shares_outstanding|1.6539|2011-02-15/percent_of_shares_outstanding|1.915|2011-02-28/percent_of_shares_outstanding|1.9682|2011-01-31/price|23.53|2011-02-28/price|22.92|2011-01-31/total_return_price|18.1245|2011-02-28/total_return_price|17.6546|2011-01-31/enterprise_value|346.6305|2011-02-28/enterprise_value|334.2998
russ2000_0997|VVI|201103|302.787|148.356|33.444|159.46|132.622|261.38|184.11|77.27||391.931|-10.253|260.995|0.3909|26.9356|13.0332|0.5385|0.5316|2275|1.2445||0.0227|0.7326|2.2633|2.1842|20.08|0.48|0.04|290.098|17.259|1.271|15.521|9.787|-0.198|23.94|18.4728|355.8738|24.81|2011-04-29/ev_revenues|0.4103|2011-05-31/ev_revenues|0.3613|2011-04-13/ev_free_cash_flow|9.467|2011-04-27/ev_free_cash_flow|9.7316|2011-05-11/ev_free_cash_flow|9.9286|2011-05-25/ev_free_cash_flow|8.2792|2011-04-29/ps_ratio|0.5509|2011-05-31/ps_ratio|0.5023|2011-04-12/pe_ratio|37.2188|2011-04-26/pe_ratio|37.0312|2011-05-10/pe_ratio|39.1094|2011-05-24/pe_ratio|33.375|2011-04-29/price_to_book_value|1.2897|2011-05-31/price_to_book_value|1.1759|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-05/dividend_yield|0.6486|2011-04-19/dividend_yield|0.7136|2011-05-03/dividend_yield|0.6681|2011-05-17/dividend_yield|0.7363|2011-05-31/dividend_yield|0.7073|2011-04-15/percent_of_shares_outstanding|2.2871|2011-04-29/percent_of_shares_outstanding|2.4256|2011-05-13/percent_of_shares_outstanding|2.6807|2011-05-31/percent_of_shares_outstanding|2.8267|2011-04-29/price|24.81|2011-05-31/price|22.62|2011-04-29/total_return_price|19.1441|2011-05-31/total_return_price|17.4542|2011-04-29/enterprise_value|373.599|2011-05-31/enterprise_value|328.9804
russ2000_0997|VVI|201106|271.861|107.348|30.946|170.651|135.477|239.166|158.64|80.526||399.168|-6.583|261.013|0.385|24.4332|8.6001|0.5551|0.4826|34.4531|1.1377||0.0106|0.735|2.587|3.4631|20.121|0.22|0.04|238.692|9.862|1.576|6.876|4.485|-0.204|22.29|17.2301|358.4109|20.73|2011-07-29/ev_revenues|0.3509|2011-08-31/ev_revenues|0.3474|2011-07-06/ev_free_cash_flow|38.1231|2011-07-20/ev_free_cash_flow|37.6744|2011-08-03/ev_free_cash_flow|31.3708|2011-08-17/ev_free_cash_flow|27.888|2011-08-31/ev_free_cash_flow|33.9134|2011-07-29/ps_ratio|0.4488|2011-08-31/ps_ratio|0.4454|2011-07-05/pe_ratio|31.662|2011-07-19/pe_ratio|31.3239|2011-08-02/pe_ratio|27.1127|2011-08-16/pe_ratio|24.8169|2011-08-30/pe_ratio|28.7887|2011-07-29/price_to_book_value|1.058|2011-08-31/price_to_book_value|1.0499|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-12/dividend_yield|0.7329|2011-07-26/dividend_yield|0.7414|2011-08-09/dividend_yield|0.8767|2011-08-23/dividend_yield|0.857|2011-07-15/percent_of_shares_outstanding|3.1444|2011-07-29/percent_of_shares_outstanding|2.9123|2011-08-15/percent_of_shares_outstanding|3.2951|2011-08-31/percent_of_shares_outstanding|3.878|2011-07-29/price|20.73|2011-08-31/price|20.57|2011-07-29/total_return_price|16.0242|2011-08-31/total_return_price|15.9005|2011-07-29/enterprise_value|326.6285|2011-08-31/enterprise_value|323.3647
russ2000_0997|VVI|201109|249.375|104.553|40.41|174.022|134.187|234.126|156.545|77.581||382.843|-6.145|265.4|0.2674|22.4164|26.4137|0.3985|0.366|25.1549|0.8926||0.0095|0.8484|2.8675|4.1183|20.033|0.06|0.04|216.169|5.412|2.356|2.806|1.245|-0.175|16.98|13.1547|249.225|20.93|2011-10-31/ev_revenues|0.3527|2011-11-30/ev_revenues|0.3013|2011-10-12/ev_free_cash_flow|27.9003|2011-10-26/ev_free_cash_flow|28.4617|2011-11-09/ev_free_cash_flow|27.9957|2011-11-23/ev_free_cash_flow|24.5115|2011-10-31/ps_ratio|0.4511|2011-11-30/ps_ratio|0.3998|2011-10-11/pe_ratio|35.2037|2011-10-25/pe_ratio|34.3333|2011-11-08/pe_ratio|38.6111|2011-11-22/pe_ratio|33.5556|2011-10-31/price_to_book_value|1.1002|2011-11-30/price_to_book_value|0.9751|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-04/dividend_yield|0.8864|2011-10-18/dividend_yield|0.8364|2011-11-01/dividend_yield|0.7992|2011-11-15/dividend_yield|0.7801|2011-11-29/dividend_yield|0.9558|2011-10-14/percent_of_shares_outstanding|3.8158|2011-10-31/percent_of_shares_outstanding|3.3418|2011-11-15/percent_of_shares_outstanding|3.2585|2011-11-30/percent_of_shares_outstanding|3.3212|2011-10-31/price|20.93|2011-11-30/price|18.55|2011-10-31/total_return_price|16.2148|2011-11-30/total_return_price|14.371|2011-10-31/enterprise_value|328.704|2011-11-30/enterprise_value|280.8072
russ2000_0997|VVI|201112|238.631|100.376|35.825|173.813|135.578|231.649|150.797|80.852||377.894|-13.256|264.382|0.2759|28.2332|24.376|0.4209|0.3718|32.037|||0|0.9029|2.9446|2.6436|19.953|-0.31|0.04|197.405|-7.157|2.479|-12.023|-6.307|-0.155|17.48|13.5726|260.0279|20.23|2012-01-31/ev_revenues|0.3347|2012-02-29/ev_revenues|0.3183|2012-01-04/ev_free_cash_flow|20.1294|2012-01-18/ev_free_cash_flow|22.1441|2012-02-01/ev_free_cash_flow|24.3585|2012-02-15/ev_free_cash_flow|22.7253|2012-02-29/ev_free_cash_flow|22.7253|2012-01-31/ps_ratio|0.4303|2012-02-29/ps_ratio|0.414|2012-01-03/pe_ratio|40.2667|2012-01-17/pe_ratio|41.3333|2012-01-31/pe_ratio|44.9556|2012-02-14/pe_ratio|44.0444|2012-02-28/pe_ratio|45.7778|2012-01-31/price_to_book_value|1.0784|2012-02-29/price_to_book_value|1.0374|2012-01-11/peg_ratio|0.0094|2012-01-25/peg_ratio|0.0098|2012-02-08/peg_ratio|0.0105|2012-02-22/peg_ratio|0.0099|2012-01-10/dividend_yield|0.8734|2012-01-24/dividend_yield|0.832|2012-02-07/dividend_yield|0.759|2012-02-21/dividend_yield|0.8109|2012-01-13/percent_of_shares_outstanding|2.5356|2012-01-31/percent_of_shares_outstanding|2.4631|2012-02-15/percent_of_shares_outstanding|2.2253|2012-02-29/percent_of_shares_outstanding|2.2194|2012-01-31/price|20.23|2012-02-29/price|19.46|2012-01-31/total_return_price|15.7079|2012-02-29/total_return_price|15.11|2012-01-31/enterprise_value|315.4403|2012-02-29/enterprise_value|299.9288
russ2000_0997|VVI|201203|233.219|71.607|38.002|196.342|140.488|245.126|162.726|82.4||382.918|-13.043|256.616|0.3614|739.7557|22.9325|0.5233|0.422|43.1556||0.0093|0.0076|0.8649|2.5499|2.3366|19.917|0.05|0.04|268.772|5.533|1.777|1.342|1.027|-0.189|19.43|15.1189|332.8901|18.08|2012-04-30/ev_revenues|0.3318|2012-05-31/ev_revenues|0.3236|2012-04-11/ev_free_cash_flow|-73.7311|2012-04-25/ev_free_cash_flow|-75.0711|2012-05-09/ev_free_cash_flow|-68.6645|2012-05-23/ev_free_cash_flow|-68.9038|2012-04-30/ps_ratio|0.3927|2012-05-31/ps_ratio|0.3847|2012-04-10/pe_ratio|912.5|2012-04-24/pe_ratio|919.5|2012-05-08/pe_ratio|884|2012-05-22/pe_ratio|869.5|2012-04-30/price_to_book_value|0.9563|2012-05-31/price_to_book_value|0.9368|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-03/dividend_yield|0.8184|2012-04-17/dividend_yield|0.8584|2012-05-01/dividend_yield|0.8864|2012-05-15/dividend_yield|0.9292|2012-05-29/dividend_yield|0.8879|2012-04-13/percent_of_shares_outstanding|2.6627|2012-04-30/percent_of_shares_outstanding|2.7905|2012-05-15/percent_of_shares_outstanding|2.9498|2012-05-31/percent_of_shares_outstanding|3.5668|2012-04-30/price|18.08|2012-05-31/price|17.71|2012-04-30/total_return_price|14.0684|2012-05-31/total_return_price|13.8112|2012-04-30/enterprise_value|305.5763|2012-05-31/enterprise_value|298.0823
russ2000_0997|VVI|201206|258.577|78.024|48.99|193.549|138.753|263.905|180.916|82.989||386.367|-7.763|256.15|0.3635|164.2754|-75.4127|0.513|0.4299|955.5|||0.0066|0.8602|2.4821|3.78|19.961|0.3|0.04|246.45|10.498|2.187|7.454|6.09|-0.179|20|15.5971|337.586|17.33|2012-07-31/ev_revenues|0.3052|2012-08-31/ev_revenues|0.3737|2012-07-05/ev_free_cash_flow|14.179|2012-07-19/ev_free_cash_flow|12.8531|2012-08-02/ev_free_cash_flow|11.9501|2012-08-16/ev_free_cash_flow|13.6116|2012-08-30/ev_free_cash_flow|14.9284|2012-07-31/ps_ratio|0.3725|2012-08-31/ps_ratio|0.44|2012-07-03/pe_ratio|196.6|2012-07-17/pe_ratio|183.1|2012-07-31/pe_ratio|173.3|2012-08-14/pe_ratio|185.1|2012-08-28/pe_ratio|201.6|2012-07-31/price_to_book_value|0.9087|2012-08-31/price_to_book_value|1.0733|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-10/dividend_yield|0.8584|2012-07-24/dividend_yield|0.9319|2012-08-07/dividend_yield|0.9185|2012-08-21/dividend_yield|0.8201|2012-07-13/percent_of_shares_outstanding|3.5023|2012-07-31/percent_of_shares_outstanding|3.5285|2012-08-15/percent_of_shares_outstanding|3.2533|2012-08-31/percent_of_shares_outstanding|3.3294|2012-07-31/price|17.33|2012-08-31/price|20.47|2012-07-31/total_return_price|13.5148|2012-08-31/total_return_price|15.9636|2012-07-31/enterprise_value|283.4527|2012-08-31/enterprise_value|347.0657
russ2000_0997|VVI|201209|290.79|124.229|38.089|197.47|141.016|279.661|196.994|82.667||412.077|10.188|256.225|0.3034|14.891|15.6177|0.4418|0.4082|210.6|||0.0055|0.976|1.3942|2.6683|20.017|0.99|0.1|307.457|34.182|2.036|31.36|19.976|-0.178|20.86|16.3474|309.5241|21.21|2012-10-31/ev_revenues|0.3104|2012-11-30/ev_revenues|0.3356|2012-10-11/ev_free_cash_flow|6.9635|2012-10-25/ev_free_cash_flow|6.9086|2012-11-08/ev_free_cash_flow|6.7856|2012-11-23/ev_free_cash_flow|6.7994|2012-10-31/ps_ratio|0.4151|2012-11-30/ps_ratio|0.4399|2012-10-09/pe_ratio|20.2233|2012-10-23/pe_ratio|19.9029|2012-11-06/pe_ratio|20.5437|2012-11-20/pe_ratio|18.767|2012-10-31/price_to_book_value|1.0428|2012-11-30/price_to_book_value|1.1052|2012-10-03/peg_ratio|0.2229|2012-10-17/peg_ratio|0.2222|2012-10-31/peg_ratio|0.2269|2012-11-14/peg_ratio|0.2067|2012-11-28/peg_ratio|0.2383|2012-10-02/dividend_yield|1.0486|2012-10-16/dividend_yield|1.0511|2012-10-31/dividend_yield|1.0372|2012-11-14/dividend_yield|1.1387|2012-11-28/dividend_yield|0.9879|2012-10-15/percent_of_shares_outstanding|2.4852|2012-10-31/percent_of_shares_outstanding|2.4739|2012-11-15/percent_of_shares_outstanding|2.4036|2012-11-30/percent_of_shares_outstanding|2.7389|2012-10-31/price|21.21|2012-11-30/price|22.48|2012-10-31/total_return_price|16.6216|2012-11-30/total_return_price|17.6169|2012-10-31/enterprise_value|316.642|2012-11-30/enterprise_value|342.3716
russ2000_0997|VVI|201212|254.418|114.171|35.656|197.298|140.341|253.545|167.026|86.519||388.061|-13.034|256.333|0.4429|75.6112|9.7645|0.6854|0.5392|25.7864|1.4166|0.2884|0.0035|1.039|1.4149|1.9349|20.041|-1.05|0.1|183.965|-12.022|3.408|-17.025|-21.196|-0.164|27.16|21.3713|445.879|27.92|2013-01-31/ev_revenues|0.4585|2013-02-28/ev_revenues|0.4492|2013-01-04/ev_free_cash_flow|10.829|2013-01-18/ev_free_cash_flow|10.9119|2013-02-01/ev_free_cash_flow|11.2448|2013-02-15/ev_free_cash_flow|10.8741|2013-01-31/ps_ratio|0.5543|2013-02-28/ps_ratio|0.5451|2013-01-02/pe_ratio|96.5172|2013-01-16/pe_ratio|94.1724|2013-01-30/pe_ratio|95.1724|2013-02-13/pe_ratio|93.1034|2013-02-27/pe_ratio|94.3103|2013-01-31/price_to_book_value|1.4569|2013-02-28/price_to_book_value|1.4329|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|1.0238|2013-01-23/dividend_yield|1.0219|2013-02-06/dividend_yield|1.0444|2013-02-20/dividend_yield|1.0186|2013-01-15/percent_of_shares_outstanding|1.8913|2013-01-31/percent_of_shares_outstanding|1.5799|2013-02-15/percent_of_shares_outstanding|1.5916|2013-02-28/percent_of_shares_outstanding|1.8346|2013-01-31/price|27.92|2013-02-28/price|27.46|2013-01-31/total_return_price|21.9694|2013-02-28/total_return_price|21.6074|2013-01-31/enterprise_value|461.5186|2013-02-28/enterprise_value|452.2038
russ2000_0997|VVI|201303|255.466|95.727|33.956|192.639|140.685|250.01|162.755|87.255||388.922|-7.003|249.927|0.4645|36.7401|14.6772|0.7338|0.5422|96.2414|||0|1.2649|1.557|1.7826|20.193|0.4|0.1|285.159|13.595|0.806|11.911|8.065|-0.158|27.66|21.8457|475.2332|26.05|2013-04-30/ev_revenues|0.4325|2013-05-31/ev_revenues|0.4048|2013-04-15/ev_free_cash_flow|13.183|2013-04-29/ev_free_cash_flow|13.6476|2013-05-13/ev_free_cash_flow|13.3438|2013-05-28/ev_free_cash_flow|13.4191|2013-04-30/ps_ratio|0.5106|2013-05-31/ps_ratio|0.4834|2013-04-10/pe_ratio|40.1719|2013-04-24/pe_ratio|37.8906|2013-05-08/pe_ratio|39.5156|2013-05-22/pe_ratio|38.8906|2013-04-30/price_to_book_value|1.3613|2013-05-31/price_to_book_value|1.2887|2013-04-03/peg_ratio|0.0129|2013-04-17/peg_ratio|0.0123|2013-05-01/peg_ratio|0.0125|2013-05-15/peg_ratio|0.013|2013-05-29/peg_ratio|0.0126|2013-04-03/dividend_yield|1.3292|2013-04-17/dividend_yield|1.3934|2013-05-01/dividend_yield|1.3721|2013-05-15/dividend_yield|1.3189|2013-05-29/dividend_yield|1.3567|2013-04-15/percent_of_shares_outstanding|1.9477|2013-04-30/percent_of_shares_outstanding|2.0368|2013-05-15/percent_of_shares_outstanding|1.7794|2013-05-31/percent_of_shares_outstanding|1.5449|2013-04-30/price|26.05|2013-05-31/price|24.66|2013-04-30/total_return_price|20.5742|2013-05-31/total_return_price|19.4763|2013-04-30/enterprise_value|442.4248|2013-05-31/enterprise_value|414.1736
russ2000_0997|VVI|201306|245.579|83.142|31.267|193.485|138.332|236.366|149.68|86.686||388.99|-2.782|250.157|0.4142|32.3455|12.986|0.6684|0.4819|40.4531||0.0123|0|1.6427|2.1314|1.6217|20.159|0.31|0.1|246.18|11.455|1.167|9.329|6.253|-0.186|24.52|19.4427|423.6613|24.05|2013-07-31/ev_revenues|0.4049|2013-08-30/ev_revenues|0.3755|2013-07-09/ev_free_cash_flow|31.4961|2013-07-23/ev_free_cash_flow|31.4693|2013-08-06/ev_free_cash_flow|28.6165|2013-08-20/ev_free_cash_flow|26.2728|2013-07-31/ps_ratio|0.4727|2013-08-30/ps_ratio|0.4436|2013-07-03/pe_ratio|40.2|2013-07-17/pe_ratio|41.9077|2013-07-31/pe_ratio|37|2013-08-14/pe_ratio|36.9846|2013-08-28/pe_ratio|35|2013-07-31/price_to_book_value|1.2564|2013-08-30/price_to_book_value|1.1791|2013-07-10/peg_ratio|0.0768|2013-07-24/peg_ratio|0.0732|2013-08-07/peg_ratio|0.0713|2013-08-21/peg_ratio|0.0654|2013-07-10/dividend_yield|1.4561|2013-07-24/dividend_yield|1.5285|2013-08-07/dividend_yield|1.5692|2013-08-21/dividend_yield|1.7116|2013-07-15/percent_of_shares_outstanding|1.5736|2013-07-31/percent_of_shares_outstanding|1.3193|2013-08-15/percent_of_shares_outstanding|1.2252|2013-08-30/percent_of_shares_outstanding|1.4708|2013-07-31/price|24.05|2013-08-30/price|22.57|2013-07-31/total_return_price|19.07|2013-08-30/total_return_price|17.8965|2013-07-31/enterprise_value|414.1075|2013-08-30/enterprise_value|384.0308
russ2000_0997|VVI|201309|272.856|120.122|37.817|189.6|135.78|244.468|158.23|86.238||405.296|7.044|250.229|0.4236|79.6173|27.6388|0.6012|0.5373|38.7385|1.2509|0.0691|0|1.6194|2.0816|1.1269|20.191|0.58|0.1|220.167|13.948|2.034|12.837|11.855|-0.164|24.95|19.8725|396.2555|26.7|2013-10-31/ev_revenues|0.4619|2013-11-29/ev_revenues|0.4684|2013-10-01/ev_free_cash_flow|-57.3479|2013-10-15/ev_free_cash_flow|-57.0275|2013-10-29/ev_free_cash_flow|-63.2892|2013-11-12/ev_free_cash_flow|-60.0042|2013-11-26/ev_free_cash_flow|-61.0822|2013-10-31/ps_ratio|0.575|2013-11-29/ps_ratio|0.5815|2013-10-09/pe_ratio|100.625|2013-10-23/pe_ratio|106.2917|2013-11-06/pe_ratio|105.375|2013-11-20/pe_ratio|109.5417|2013-10-31/price_to_book_value|1.3392|2013-11-29/price_to_book_value|1.3543|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|1.6|2013-10-16/dividend_yield|1.5936|2013-10-30/dividend_yield|1.4987|2013-11-13/dividend_yield|1.5256|2013-11-27/dividend_yield|1.487|2013-10-15/percent_of_shares_outstanding|1.1198|2013-10-31/percent_of_shares_outstanding|1.0167|2013-11-15/percent_of_shares_outstanding|0.8195|2013-11-29/percent_of_shares_outstanding|0.6755|2013-10-31/price|26.7|2013-11-29/price|27|2013-10-31/total_return_price|21.2664|2013-11-29/total_return_price|23.6439|2013-10-31/enterprise_value|432.0663|2013-11-29/enterprise_value|438.1651
russ2000_0997|VVI|201312|172.73|45.821|27.993|190.33|134.023|205.389|125.333|80.056||347.441|-50.393|250.426|0.5657|25.0216|-65.482|0.9598|0.5904|116.9583|1.6244||0.0336|1.4358|10.3413|0.5805|20.496|-0.23|0.1|201.841|-1.862|2.748|-6.447|-4.618|-0.176|27.78|24.4163|539.3414|26.29|2014-01-31/ev_revenues|0.5342|2014-02-28/ev_revenues|0.4864|2014-01-07/ev_free_cash_flow|-17.2302|2014-01-21/ev_free_cash_flow|-18.0276|2014-02-04/ev_free_cash_flow|-16.3717|2014-02-18/ev_free_cash_flow|-15.4996|2014-01-31/ps_ratio|0.5587|2014-02-28/ps_ratio|0.5111|2014-01-02/pe_ratio|25.8113|2014-01-16/pe_ratio|26.4434|2014-01-30/pe_ratio|25.4528|2014-02-13/pe_ratio|22.3396|2014-02-27/pe_ratio|22.7642|2014-01-31/price_to_book_value|1.5379|2014-02-28/price_to_book_value|1.4068|2014-01-09/peg_ratio|0.0973|2014-01-23/peg_ratio|0.0997|2014-02-06/peg_ratio|0.0863|2014-02-20/peg_ratio|0.084|2014-01-09/dividend_yield|1.4604|2014-01-23/dividend_yield|1.426|2014-02-06/dividend_yield|1.6468|2014-02-20/dividend_yield|1.6928|2014-01-15/percent_of_shares_outstanding|0.5842|2014-01-31/percent_of_shares_outstanding|0.7265|2014-02-14/percent_of_shares_outstanding|1.0479|2014-02-28/percent_of_shares_outstanding|1.0068|2014-01-31/price|26.29|2014-02-28/price|24.05|2014-01-31/total_return_price|23.1067|2014-02-28/total_return_price|22.4618|2014-01-31/enterprise_value|509.2696|2014-02-28/enterprise_value|463.7436
russ2000_0997|VVI|201403|213.563|47.336|33.103|179.833|131.566|247.846|169.702|78.144||331.173|-61.029|243.657|0.4781|12.8926|-15.2562|0.7721|0.5115|22.2547|1.482|0.0836|0.0028|1.7007|18.5613|1.122|20.33|1.08|0.1|285.641|13.361|2.039|10.878|21.882|-0.233|24.04|22.5451|456.0357|23.05|2014-04-30/ev_revenues|0.4575|2014-05-30/ev_revenues|0.4552|2014-04-01/ev_free_cash_flow|131.2668|2014-04-15/ev_free_cash_flow|126.9902|2014-04-29/ev_free_cash_flow|124.5882|2014-05-13/ev_free_cash_flow|134.1916|2014-05-27/ev_free_cash_flow|127.7984|2014-04-30/ps_ratio|0.4904|2014-05-30/ps_ratio|0.4881|2014-04-10/pe_ratio|13.8793|2014-04-24/pe_ratio|13.2414|2014-05-08/pe_ratio|13.3793|2014-05-22/pe_ratio|13.4483|2014-04-30/price_to_book_value|1.4227|2014-05-30/price_to_book_value|1.4159|2014-04-03/peg_ratio|0.0808|2014-04-17/peg_ratio|0.0783|2014-05-01/peg_ratio|0.0781|2014-05-15/peg_ratio|0.0799|2014-05-29/peg_ratio|0.0773|2014-04-03/dividend_yield|1.6563|2014-04-17/dividend_yield|1.7072|2014-05-01/dividend_yield|1.7131|2014-05-15/dividend_yield|1.6743|2014-05-29/dividend_yield|1.7301|2014-04-15/percent_of_shares_outstanding|1.3732|2014-04-30/percent_of_shares_outstanding|1.3702|2014-05-15/percent_of_shares_outstanding|1.6719|2014-05-30/percent_of_shares_outstanding|1.5968|2014-04-30/price|23.05|2014-05-30/price|22.94|2014-04-30/total_return_price|21.6166|2014-05-30/total_return_price|21.5135|2014-04-30/enterprise_value|436.3834|2014-05-30/enterprise_value|434.135
russ2000_0997|VVI|201406|211.251|40.231|40.018|183.468|133.708|247.214|168.432|78.782||333.904|-56.304|251.344|0.4766|12.8118|125.6869|0.7753|0.5018|13.3333|1.4295|0.0755|0.0325|1.7723|20.45|1.7728|20.149|0.33|0.1|256.391|14.136|1.991|9.641|6.742|-0.255|23.84|22.4583|459.4457|21.22|2014-07-31/ev_revenues|0.4225|2014-08-29/ev_revenues|0.4374|2014-07-08/ev_free_cash_flow|56.0209|2014-07-22/ev_free_cash_flow|53.2158|2014-08-05/ev_free_cash_flow|50.1997|2014-08-19/ev_free_cash_flow|52.8343|2014-07-31/ps_ratio|0.4466|2014-08-29/ps_ratio|0.4618|2014-07-03/pe_ratio|14.0341|2014-07-17/pe_ratio|12.6875|2014-07-31/pe_ratio|12.0568|2014-08-14/pe_ratio|12.4886|2014-08-28/pe_ratio|12.4716|2014-07-31/price_to_book_value|1.2733|2014-08-29/price_to_book_value|1.3165|2014-07-10/peg_ratio|0.0758|2014-07-24/peg_ratio|0.0744|2014-08-07/peg_ratio|0.0729|2014-08-21/peg_ratio|0.0742|2014-07-10/dividend_yield|1.7552|2014-07-24/dividend_yield|1.7881|2014-08-07/dividend_yield|1.8265|2014-08-21/dividend_yield|1.7945|2014-07-15/percent_of_shares_outstanding|1.7234|2014-07-31/percent_of_shares_outstanding|1.6302|2014-08-15/percent_of_shares_outstanding|1.5859|2014-08-29/percent_of_shares_outstanding|1.6119|2014-07-31/price|21.22|2014-08-29/price|21.94|2014-07-31/total_return_price|19.9901|2014-08-29/total_return_price|20.6684|2014-07-31/enterprise_value|407.2729|2014-08-29/enterprise_value|421.6983
russ2000_0997|VVI|201409|221.233|56.918|36.852|198.583|154.208|276.268|198.869|77.399||353.244|-28.525|249.106|0.3768|7.3334|13.2662|0.6126|0.4003|11.7159|1.173|0.0712|0.0662|1.8683|22.9945|1.9391|19.954|1.48|0.1|299.802|33.014|3.468|28.927|29.62|-0.381|20.65|19.5421|393.2624|25.51|2014-10-31/ev_revenues|0.4704|2014-11-28/ev_revenues|0.4419|2014-10-14/ev_free_cash_flow|13.8618|2014-10-28/ev_free_cash_flow|14.647|2014-11-11/ev_free_cash_flow|15.9911|2014-11-25/ev_free_cash_flow|15.8625|2014-10-31/ps_ratio|0.4945|2014-11-28/ps_ratio|0.4658|2014-10-09/pe_ratio|7.7632|2014-10-23/pe_ratio|8.2481|2014-11-06/pe_ratio|9.1842|2014-11-20/pe_ratio|8.9774|2014-10-31/price_to_book_value|1.4494|2014-11-28/price_to_book_value|1.3653|2014-10-02/peg_ratio|0.0077|2014-10-16/peg_ratio|0.008|2014-10-30/peg_ratio|0.0086|2014-11-13/peg_ratio|0.0091|2014-11-28/peg_ratio|0.009|2014-10-02/dividend_yield|1.9436|2014-10-16/dividend_yield|1.8744|2014-10-30/dividend_yield|1.7294|2014-11-13/dividend_yield|1.6447|2014-11-28/dividend_yield|1.6646|2014-10-15/percent_of_shares_outstanding|1.9749|2014-10-31/percent_of_shares_outstanding|1.9126|2014-11-14/percent_of_shares_outstanding|1.5474|2014-11-28/percent_of_shares_outstanding|1.4284|2014-10-31/price|25.51|2014-11-28/price|24.03|2014-10-31/total_return_price|24.1414|2014-11-28/total_return_price|22.7408|2014-10-31/enterprise_value|490.8997|2014-11-28/enterprise_value|461.1961
russ2000_0997|VVI|201412|184.952|56.99|32.401|199.571|237.164|367.241|170.888|196.353||335.387|-36.427|247.088|0.5934|12.0718|17.1827|0.884|0.5034|9.7068|1.5972|0.01|0.4205|1.4925|4.1617|1.286|20.01|-0.29|0.1|223.153|-0.645|6.85|-8.159|-5.89|-0.841|26.66|25.3301|632.0084|26.98|2015-01-30/ev_revenues|0.5995|2015-02-27/ev_revenues|0.5917|2015-01-06/ev_free_cash_flow|21.8804|2015-01-20/ev_free_cash_flow|22.8675|2015-02-03/ev_free_cash_flow|23.0978|2015-02-17/ev_free_cash_flow|22.1944|2015-01-30/ps_ratio|0.5095|2015-02-27/ps_ratio|0.5015|2015-01-02/pe_ratio|10.1923|2015-01-16/pe_ratio|10.7462|2015-01-30/pe_ratio|10.3769|2015-02-13/pe_ratio|10.0846|2015-02-27/pe_ratio|10.2154|2015-01-30/price_to_book_value|1.6163|2015-02-27/price_to_book_value|1.5917|2015-01-09/peg_ratio|0.0721|2015-01-23/peg_ratio|0.0738|2015-02-06/peg_ratio|0.0693|2015-02-20/peg_ratio|0.0705|2015-01-09/dividend_yield|1.4679|2015-01-23/dividend_yield|1.4347|2015-02-06/dividend_yield|1.5273|2015-02-20/dividend_yield|1.5015|2015-01-15/percent_of_shares_outstanding|1.5186|2015-01-30/percent_of_shares_outstanding|1.4425|2015-02-13/percent_of_shares_outstanding|1.6839|2015-02-27/percent_of_shares_outstanding|2.0309|2015-01-30/price|26.98|2015-02-27/price|26.56|2015-01-30/total_return_price|25.6341|2015-02-27/total_return_price|25.2351|2015-01-30/enterprise_value|638.438|2015-02-27/enterprise_value|630.1691
russ2000_0997|VVI|201503|240.783|57.853|35.551|190.539|228.385|407.497|216.271|191.226||311.263|-40.486|246.103|0.6222|22.8543|29.5046|0.8884|0.5321|10.5423|1.7903|0.0738|0.4426|1.4342|-0.2206|2.2527|19.736|-0.1|0.1|264.396|-1.125|2.81|-5.239|-2.056|-1.088|27.82|26.531|649.4265|26.57|2015-04-30/ev_revenues|0.5989|2015-05-29/ev_revenues|0.604|2015-04-14/ev_free_cash_flow|28.6313|2015-04-28/ev_free_cash_flow|28.9225|2015-05-12/ev_free_cash_flow|29.6184|2015-05-26/ev_free_cash_flow|28.7801|2015-04-30/ps_ratio|0.5082|2015-05-29/ps_ratio|0.5133|2015-04-10/pe_ratio|18.8169|2015-04-24/pe_ratio|18.9789|2015-05-08/pe_ratio|19.7887|2015-05-22/pe_ratio|19.0493|2015-04-30/price_to_book_value|1.712|2015-05-29/price_to_book_value|1.7294|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|1.462|2015-04-20/dividend_yield|1.4842|2015-05-04/dividend_yield|1.5089|2015-05-18/dividend_yield|1.4572|2015-04-15/percent_of_shares_outstanding|1.923|2015-04-30/percent_of_shares_outstanding|1.4794|2015-05-15/percent_of_shares_outstanding|1.7611|2015-05-29/percent_of_shares_outstanding|1.7548|2015-04-30/price|26.57|2015-05-29/price|26.84|2015-04-30/total_return_price|25.3389|2015-05-29/total_return_price|25.5964|2015-04-30/enterprise_value|625.0553|2015-05-29/enterprise_value|630.4703
russ2000_0997|VVI|201506|258.446|64.857|30.505|192.009|227.409|395.734|211.659|184.075||339.436|-20.104|243.283|0.566|14.1865|29.7004|0.8365|0.4886|19.5704|1.6043||0.3926|1.4766|-2.1585|1.9311|19.918|1.12|0.1|317.035|36.286|1.983|32.574|22.389|-0.66|27.11|25.9506|625.0984|28.67|2015-07-31/ev_revenues|0.5942|2015-08-31/ev_revenues|0.57|2015-07-07/ev_free_cash_flow|15.8893|2015-07-21/ev_free_cash_flow|15.7754|2015-08-04/ev_free_cash_flow|17.0586|2015-08-18/ev_free_cash_flow|16.9086|2015-07-31/ps_ratio|0.5167|2015-08-31/ps_ratio|0.4928|2015-07-06/pe_ratio|12.2534|2015-07-20/pe_ratio|12.0407|2015-08-03/pe_ratio|13.0905|2015-08-17/pe_ratio|13.0271|2015-08-31/pe_ratio|12.371|2015-07-31/price_to_book_value|1.696|2015-08-31/price_to_book_value|1.6173|2015-07-13/peg_ratio|0.4823|2015-07-27/peg_ratio|0.4497|2015-08-10/peg_ratio|0.509|2015-08-24/peg_ratio|0.4807|2015-07-13/dividend_yield|1.4679|2015-07-27/dividend_yield|1.5742|2015-08-10/dividend_yield|1.3908|2015-08-24/dividend_yield|1.4728|2015-07-15/percent_of_shares_outstanding|1.7881|2015-07-31/percent_of_shares_outstanding|1.7225|2015-08-14/percent_of_shares_outstanding|1.6807|2015-08-31/percent_of_shares_outstanding|1.9091|2015-07-31/price|28.67|2015-08-31/price|27.34|2015-07-31/total_return_price|27.4439|2015-08-31/total_return_price|26.1708|2015-07-31/enterprise_value|656.2215|2015-08-31/enterprise_value|629.5161
russ2000_0997|VVI|201509|261.102|75.313|38.659|185.848|221.597|389.07|210.747|178.323||334.502|-14.886|241.215|0.6015|29.4344|17.0483|0.8663|0.5442|13.0271|1.7444|0.5095|0.3495|1.3894|-1.3186|1.8912|19.974|0.36|0.1|255.946|14.571|1.354|11.827|7.23|-1.133|28.99|27.8524|637.9308|30.11|2015-10-30/ev_revenues|0.623|2015-11-30/ev_revenues|0.6375|2015-10-13/ev_free_cash_flow|25.7108|2015-10-27/ev_free_cash_flow|25.8196|2015-11-10/ev_free_cash_flow|26.3196|2015-11-24/ev_free_cash_flow|25.9698|2015-10-30/ps_ratio|0.5653|2015-11-30/ps_ratio|0.5795|2015-10-12/pe_ratio|28.2018|2015-10-26/pe_ratio|28.7064|2015-11-09/pe_ratio|28.5963|2015-11-23/pe_ratio|28.1009|2015-10-30/price_to_book_value|1.8126|2015-11-30/price_to_book_value|1.8583|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|1.3647|2015-10-20/dividend_yield|1.2949|2015-11-03/dividend_yield|1.2727|2015-11-17/dividend_yield|1.2987|2015-10-15/percent_of_shares_outstanding|1.6413|2015-10-30/percent_of_shares_outstanding|1.2347|2015-11-13/percent_of_shares_outstanding|1.3218|2015-11-30/percent_of_shares_outstanding|1.2229|2015-10-30/price|30.11|2015-11-30/price|30.87|2015-10-30/total_return_price|28.9284|2015-11-30/total_return_price|29.6586|2015-10-30/enterprise_value|660.736|2015-11-30/enterprise_value|676.0398
russ2000_0997|VVI|201512|195.171|56.531|27.529|189.239|218.545|355.385|185.571|169.814||322.581|-17.866|239.411|0.5995|24.5375|24.8891|0.9452|0.5166|26.7523|1.7646||0.3949|1.3629|-1.3921|1.1828|20.086|-0.05|0.1|251.671|4.852|3.573|-1.227|-0.957|-0.996|28.23|27.2131|652.8446|29.47|2016-01-29/ev_revenues|0.6224|2016-02-29/ev_revenues|0.6021|2016-01-05/ev_free_cash_flow|20.4878|2016-01-19/ev_free_cash_flow|21.3622|2016-02-02/ev_free_cash_flow|21.4645|2016-02-16/ev_free_cash_flow|21.1|2016-01-29/ps_ratio|0.5393|2016-02-29/ps_ratio|0.519|2016-01-04/pe_ratio|20.2556|2016-01-19/pe_ratio|21.1278|2016-02-02/pe_ratio|21.2331|2016-02-16/pe_ratio|20.8195|2016-01-29/price_to_book_value|1.8421|2016-02-29/price_to_book_value|1.7736|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|1.3986|2016-01-26/dividend_yield|1.4099|2016-02-09/dividend_yield|1.492|2016-02-23/dividend_yield|1.4826|2016-01-15/percent_of_shares_outstanding|1.3576|2016-01-29/percent_of_shares_outstanding|1.385|2016-02-12/percent_of_shares_outstanding|1.4781|2016-02-29/percent_of_shares_outstanding|1.5396|2016-01-29/price|29.47|2016-02-29/price|28.36|2016-01-29/total_return_price|28.4084|2016-02-29/total_return_price|27.3384|2016-01-29/enterprise_value|677.8473|2016-02-29/enterprise_value|655.758
russ2000_0997|VVI|201603|205.528|41.335|38.515|243.381|231.829|436.563|274.686|161.877||322.49|-26.875|234.998|0.6793|33.4048|22.2621|0.9385|0.5463|22.0677|1.8302||0.5045|1.4075|0.7668|1.7288|19.914|-0.35|0.1|241.362|-6.28|1.911|-10.411|-6.983|-1.228|29.16|28.2068|724.1816|29.75|2016-04-29/ev_revenues|0.6905|2016-05-31/ev_revenues|0.73|2016-04-12/ev_free_cash_flow|26.5969|2016-04-26/ev_free_cash_flow|27.8252|2016-05-10/ev_free_cash_flow|27.9561|2016-05-24/ev_free_cash_flow|28.1572|2016-04-29/ps_ratio|0.5574|2016-05-31/ps_ratio|0.596|2016-04-12/pe_ratio|26.9537|2016-04-26/pe_ratio|28.4815|2016-05-10/pe_ratio|28.6296|2016-05-24/pe_ratio|28.8796|2016-04-29/price_to_book_value|1.8672|2016-05-31/price_to_book_value|1.9976|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.3657|2016-04-19/dividend_yield|1.3267|2016-05-03/dividend_yield|1.3145|2016-05-17/dividend_yield|1.3245|2016-05-31/dividend_yield|1.2575|2016-04-15/percent_of_shares_outstanding|1.7718|2016-04-29/percent_of_shares_outstanding|1.6974|2016-05-13/percent_of_shares_outstanding|1.788|2016-05-31/percent_of_shares_outstanding|2.1684|2016-04-29/price|29.75|2016-05-31/price|31.81|2016-04-29/total_return_price|28.7775|2016-05-31/total_return_price|30.7701|2016-04-29/enterprise_value|736.1238|2016-05-31/enterprise_value|778.1509
russ2000_0997|VVI|201606|219.862|31.239|38.952|249.011|227.712|429.884|273.198|156.686||338.25|-9.39|233.285|0.6898|39.4008|28.0306|0.9488|0.5783|28.7222|1.8577||0.3874|1.3491|1.4254|2.0755|20.153|0.96|0.1|324.747|34.014|2.707|29.034|19.509|-1.298|31|30.0812|740.6953|34.82|2016-07-29/ev_revenues|0.7624|2016-08-31/ev_revenues|0.7802|2016-07-05/ev_free_cash_flow|18.5816|2016-07-19/ev_free_cash_flow|19.3286|2016-08-02/ev_free_cash_flow|21.1964|2016-08-16/ev_free_cash_flow|21.3459|2016-08-30/ev_free_cash_flow|21.4696|2016-07-29/ps_ratio|0.6496|2016-08-31/ps_ratio|0.6671|2016-07-05/pe_ratio|33.1848|2016-07-19/pe_ratio|34.7609|2016-08-02/pe_ratio|38.6739|2016-08-16/pe_ratio|38.9891|2016-08-30/pe_ratio|39.25|2016-07-29/price_to_book_value|2.0882|2016-08-31/price_to_book_value|2.1445|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|1.2626|2016-07-26/dividend_yield|1.2543|2016-08-09/dividend_yield|1.1133|2016-08-23/dividend_yield|1.1105|2016-07-15/percent_of_shares_outstanding|2.0694|2016-07-29/percent_of_shares_outstanding|1.9927|2016-08-15/percent_of_shares_outstanding|1.6883|2016-08-31/percent_of_shares_outstanding|1.399|2016-07-29/price|34.82|2016-08-31/price|35.76|2016-07-29/total_return_price|33.788|2016-08-31/total_return_price|34.7001|2016-07-29/enterprise_value|818.6397|2016-08-31/enterprise_value|837.7076
russ2000_0997|VVI|201609|252.189|52.681|41.271|267.377|293.498|511.556|357.486|154.07||367.807|22.381|232.198|0.7529|19.9216|21.9336|1.0121|0.6171|40.2283|2.0346||0.5287|1.0992|-0.4549|1.2634|20.207|1.67|0.1|382.465|58.917|2.772|52.883|33.792|-1.445|36.87|35.8766|903.6627|41.5|2016-10-31/ev_revenues|0.8316|2016-11-30/ev_revenues|0.8722|2016-10-11/ev_free_cash_flow|15.505|2016-10-25/ev_free_cash_flow|15.8495|2016-11-08/ev_free_cash_flow|17.544|2016-11-22/ev_free_cash_flow|18.9591|2016-10-31/ps_ratio|0.6946|2016-11-30/ps_ratio|0.7348|2016-10-11/pe_ratio|15.7399|2016-10-25/pe_ratio|16.1659|2016-11-08/pe_ratio|18.2511|2016-11-22/pe_ratio|20|2016-10-31/price_to_book_value|2.2914|2016-11-30/price_to_book_value|2.4239|2016-10-04/peg_ratio|0.1557|2016-10-18/peg_ratio|0.1529|2016-11-01/peg_ratio|0.1736|2016-11-15/peg_ratio|0.1878|2016-11-29/peg_ratio|0.1902|2016-10-04/dividend_yield|1.1016|2016-10-18/dividend_yield|1.122|2016-11-01/dividend_yield|0.9877|2016-11-15/dividend_yield|0.9132|2016-11-29/dividend_yield|0.9019|2016-10-14/percent_of_shares_outstanding|1.0824|2016-10-31/percent_of_shares_outstanding|1.1541|2016-11-15/percent_of_shares_outstanding|1.1187|2016-11-30/percent_of_shares_outstanding|0.7493|2016-10-31/price|41.5|2016-11-30/price|43.9|2016-10-31/total_return_price|40.3819|2016-11-30/total_return_price|42.7172|2016-10-31/enterprise_value|998.0938|2016-11-30/enterprise_value|1046.8328
russ2000_0997|VVI|201612|175.417|20.9|31.42|279.858|327.695|499.178|345.59|153.588||357.355|16.291|230.96|0.9442|26.9174|19.2676|1.3081|0.7368|20.3812||0.1919|0.6974|0.8939|-1.965|0.3879|20.258|-0.2|0.1|256.396|-0.54|2.202|-6.777|-4.049|-0.762|44.1|43.0058|1137.7722|43.85|2017-01-31/ev_revenues|0.9402|2017-02-28/ev_revenues|0.9968|2017-01-03/ev_free_cash_flow|22.388|2017-01-17/ev_free_cash_flow|22.8306|2017-01-31/ev_free_cash_flow|22.4335|2017-02-14/ev_free_cash_flow|23.6008|2017-02-28/ev_free_cash_flow|23.7819|2017-01-31/ps_ratio|0.7327|2017-02-28/ps_ratio|0.7886|2017-01-03/pe_ratio|21.0337|2017-01-17/pe_ratio|21.5625|2017-01-31/pe_ratio|21.0817|2017-02-14/pe_ratio|22.476|2017-02-28/pe_ratio|22.6923|2017-01-31/price_to_book_value|2.4943|2017-02-28/price_to_book_value|2.6849|2017-01-10/peg_ratio|0.3713|2017-01-24/peg_ratio|0.3785|2017-02-07/peg_ratio|0.3662|2017-02-21/peg_ratio|0.4045|2017-01-10/dividend_yield|0.9185|2017-01-24/dividend_yield|0.9009|2017-02-07/dividend_yield|0.9313|2017-02-21/dividend_yield|0.843|2017-01-13/percent_of_shares_outstanding|0.486|2017-01-31/percent_of_shares_outstanding|0.3971|2017-02-15/percent_of_shares_outstanding|0.4492|2017-02-28/percent_of_shares_outstanding|0.5199|2017-01-31/price|43.85|2017-02-28/price|47.2|2017-01-31/total_return_price|42.762|2017-02-28/total_return_price|46.0289|2017-01-31/enterprise_value|1132.9593|2017-02-28/enterprise_value|1201.0567
russ2000_0997|VVI|201703|214.147|25.434|36.258|286.419|326.05|535.039|389.937|145.102||365.017|21.031|228.311|0.8881|20.4371|22.9433|1.2541|0.7095|21.6346|2.5227|0.3879|0.6483|0.8791|-1.3492|1.0254|20.346|0.33|0.1|325.807|13.067|2.541|10.07|6.777|-2.047|45.2|44.1744|1145.0675|45.2|2017-04-28/ev_revenues|0.8883|2017-05-31/ev_revenues|0.8717|2017-04-11/ev_free_cash_flow|19.2009|2017-04-25/ev_free_cash_flow|19.7943|2017-05-09/ev_free_cash_flow|19.1715|2017-05-23/ev_free_cash_flow|18.9619|2017-04-28/ps_ratio|0.7095|2017-05-31/ps_ratio|0.6931|2017-04-11/pe_ratio|15.942|2017-04-25/pe_ratio|16.558|2017-05-09/pe_ratio|15.9058|2017-05-23/pe_ratio|15.6884|2017-04-28/price_to_book_value|2.5236|2017-05-31/price_to_book_value|2.465|2017-04-04/peg_ratio|0.1032|2017-04-18/peg_ratio|0.1018|2017-05-02/peg_ratio|0.1059|2017-05-16/peg_ratio|0.1023|2017-05-30/peg_ratio|0.1017|2017-04-04/dividend_yield|0.9029|2017-04-18/dividend_yield|0.9153|2017-05-02/dividend_yield|0.8801|2017-05-16/dividend_yield|0.9112|2017-05-30/dividend_yield|0.9164|2017-04-13/percent_of_shares_outstanding|1.0402|2017-04-28/percent_of_shares_outstanding|1.3868|2017-05-15/percent_of_shares_outstanding|1.3845|2017-05-31/percent_of_shares_outstanding|1.4812|2017-04-28/price|45.2|2017-05-31/price|44.15|2017-04-28/total_return_price|44.1744|2017-05-31/total_return_price|43.2473|2017-04-28/enterprise_value|1145.3975|2017-05-31/enterprise_value|1123.9986
russ2000_0997|VVI|201706|246.558|44.042|37.162|294.654|328.034|536.928|396.089|140.839||400.775|46.938|226.71|0.8834|18.217|19.9048|1.2354|0.7213|16.6667|2.4056|0.1076|0.6023|0.8658|-0.6533|1.724|20.364|1.37|0.1|364.774|39.536|2.92|37.543|27.947|-2.017|47.25|46.284|1174.3934|53.55|2017-07-31/ev_revenues|0.9803|2017-08-31/ev_revenues|1.0017|2017-07-05/ev_free_cash_flow|24.0594|2017-07-19/ev_free_cash_flow|24.9223|2017-08-02/ev_free_cash_flow|27.1376|2017-08-16/ev_free_cash_flow|26.906|2017-08-30/ev_free_cash_flow|26.8639|2017-07-31/ps_ratio|0.8174|2017-08-31/ps_ratio|0.8388|2017-07-05/pe_ratio|14.7792|2017-07-19/pe_ratio|15.4259|2017-08-02/pe_ratio|17.082|2017-08-16/pe_ratio|16.9085|2017-08-30/pe_ratio|16.877|2017-07-31/price_to_book_value|2.727|2017-08-31/price_to_book_value|2.7983|2017-07-11/peg_ratio|0.0603|2017-07-25/peg_ratio|0.0634|2017-08-08/peg_ratio|0.0686|2017-08-22/peg_ratio|0.069|2017-07-11/dividend_yield|0.8556|2017-07-25/dividend_yield|0.8138|2017-08-08/dividend_yield|0.7519|2017-08-22/dividend_yield|0.7477|2017-07-14/percent_of_shares_outstanding|1.4232|2017-07-31/percent_of_shares_outstanding|1.8237|2017-08-15/percent_of_shares_outstanding|1.5412|2017-08-31/percent_of_shares_outstanding|1.362|2017-07-31/price|53.55|2017-08-31/price|54.95|2017-07-31/total_return_price|52.4552|2017-08-31/total_return_price|53.8265|2017-07-31/enterprise_value|1303.194|2017-08-31/enterprise_value|1331.767
russ2000_0997|VVI|201709|246.312|53.481|39.753|295.757|329.591|484.302|346.589|137.713||454.464|89.552|226.145|1.0801|18.4395|30.0638|1.4579|0.9637|19.2744||0.0738|0.4075|0.6993|-0.1089|1.3422|20.436|2.19|0.1|339.099|47.265|4.425|65.852|44.657|-2.043|60.9|59.7638|1389.0844|58.05|2017-10-31/ev_revenues|1.0346|2017-11-30/ev_revenues|1.0275|2017-10-11/ev_free_cash_flow|32.6361|2017-10-25/ev_free_cash_flow|32.5408|2017-11-08/ev_free_cash_flow|29.6261|2017-11-22/ev_free_cash_flow|30.4604|2017-10-31/ps_ratio|0.9186|2017-11-30/ps_ratio|0.9115|2017-10-11/pe_ratio|16.6125|2017-10-25/pe_ratio|16.5583|2017-11-08/pe_ratio|14.9051|2017-11-22/pe_ratio|15.3794|2017-10-31/price_to_book_value|2.6072|2017-11-30/price_to_book_value|2.587|2017-10-03/peg_ratio|0.2529|2017-10-17/peg_ratio|0.251|2017-10-31/peg_ratio|0.2403|2017-11-14/peg_ratio|0.2316|2017-11-28/peg_ratio|0.2364|2017-10-03/dividend_yield|0.6547|2017-10-17/dividend_yield|0.6595|2017-10-31/dividend_yield|0.6891|2017-11-14/dividend_yield|0.7149|2017-11-28/dividend_yield|0.7005|2017-10-13/percent_of_shares_outstanding|1.1249|2017-10-31/percent_of_shares_outstanding|1.0477|2017-11-15/percent_of_shares_outstanding|0.7749|2017-11-30/percent_of_shares_outstanding|0.9729|2017-10-31/price|58.05|2017-11-30/price|57.6|2017-10-31/total_return_price|56.967|2017-11-30/total_return_price|56.5254|2017-10-31/enterprise_value|1330.6376|2017-11-30/enterprise_value|1321.4524
russ2000_0997|VVI|201712|209.261|53.723|17.55|305.571|333.332|476.962|332.728|144.234||429.131|65.836|226.215|0.995|22.534|30.5796|1.4136|0.8649|15.4472||0.2337|0.4875|0.7086|0.4618|0.9866|20.474|-1.06|0.1|277.285|-3.895|2.51|-9.115|-21.674|-1.878|55.4|54.4626|1300.3713|56.8|2018-01-31/ev_revenues|1.0171|2018-02-28/ev_revenues|0.9429|2018-01-03/ev_free_cash_flow|23.791|2018-01-17/ev_free_cash_flow|24.2868|2018-01-31/ev_free_cash_flow|23.9072|2018-02-14/ev_free_cash_flow|22.034|2018-02-28/ev_free_cash_flow|22.1625|2018-01-31/ps_ratio|0.8868|2018-02-28/ps_ratio|0.8126|2018-01-03/pe_ratio|19.9647|2018-01-17/pe_ratio|20.4417|2018-01-31/pe_ratio|20.0707|2018-02-14/pe_ratio|18.2686|2018-02-28/pe_ratio|18.3922|2018-01-31/price_to_book_value|2.7032|2018-02-28/price_to_book_value|2.4771|2018-01-09/peg_ratio|0.536|2018-01-23/peg_ratio|0.5561|2018-02-06/peg_ratio|0.5316|2018-02-20/peg_ratio|0.5106|2018-01-09/dividend_yield|0.7313|2018-01-23/dividend_yield|0.7048|2018-02-06/dividend_yield|0.7373|2018-02-20/dividend_yield|0.7678|2018-01-12/percent_of_shares_outstanding|0.9456|2018-01-31/percent_of_shares_outstanding|1.3219|2018-02-15/percent_of_shares_outstanding|2.1015|2018-02-28/percent_of_shares_outstanding|1.568|2018-01-31/price|56.8|2018-02-28/price|52.05|2018-01-31/total_return_price|55.8389|2018-02-28/total_return_price|51.1693|2018-01-31/enterprise_value|1329.29|2018-02-28/enterprise_value|1232.2817
russ2000_0997|VVI|201803|223.835|42.34|17.514|316.879|330.589|518.668|381.713|136.955||416.037|55|223.947|1.0138|30.7407|22.2782|1.3457|0.8489|18.4629||0.514|0.556|0.7442|0.9838|2.0671|20.207|-0.47|0.1|277.428|-10.989|2.217|-15.401|-9.425|-1.985|52.45|51.6569|1275.8932|50.75|2018-04-30/ev_revenues|0.9861|2018-05-31/ev_revenues|1.0216|2018-04-11/ev_free_cash_flow|162.3862|2018-04-25/ev_free_cash_flow|162.6414|2018-05-09/ev_free_cash_flow|154.5576|2018-05-23/ev_free_cash_flow|157.7492|2018-04-30/ps_ratio|0.8214|2018-05-31/ps_ratio|0.8562|2018-04-11/pe_ratio|26.4778|2018-04-25/pe_ratio|26.5271|2018-05-09/pe_ratio|24.9507|2018-05-23/pe_ratio|25.5665|2018-04-30/price_to_book_value|2.4966|2018-05-31/price_to_book_value|2.604|2018-04-03/dividend_yield|0.7547|2018-04-17/dividend_yield|0.7306|2018-05-01/dividend_yield|0.7944|2018-05-15/dividend_yield|0.7944|2018-05-29/dividend_yield|0.7722|2018-04-13/percent_of_shares_outstanding|2.1926|2018-04-30/percent_of_shares_outstanding|2.1603|2018-05-15/percent_of_shares_outstanding|2.4688|2018-05-31/percent_of_shares_outstanding|2.8689|2018-04-30/price|50.75|2018-05-31/price|52.9|2018-04-30/total_return_price|49.9826|2018-05-31/total_return_price|52.198|2018-04-30/enterprise_value|1241.1|2018-05-31/enterprise_value|1285.7856
russ2000_0997|VVI|201806|264.072|49.386|20.361|324.951|323.42|546.988|414.946|132.042||422.772|76.458|231.687|1.0384|35.2946|171.409|1.3281|0.8796|28.202|||0.5664|0.7181|1.3987|1.5305|20.436|1.15|0.1|363.677|38.402|2.535|32.773|23.438|-2.301|54.25|53.5301|1305.7579|57.4|2018-07-31/ev_revenues|1.0896|2018-08-31/ev_revenues|1.1575|2018-07-05/ev_free_cash_flow|114.2543|2018-07-19/ev_free_cash_flow|114.6818|2018-08-02/ev_free_cash_flow|114.7173|2018-08-16/ev_free_cash_flow|120.7044|2018-08-30/ev_free_cash_flow|122.5006|2018-07-31/ps_ratio|0.9307|2018-08-31/ps_ratio|0.9987|2018-07-05/pe_ratio|31.3812|2018-07-19/pe_ratio|31.5193|2018-08-02/pe_ratio|31.5193|2018-08-16/pe_ratio|33.453|2018-08-30/pe_ratio|34.0331|2018-07-31/price_to_book_value|2.7596|2018-08-31/price_to_book_value|2.9615|2018-07-10/dividend_yield|0.7011|2018-07-24/dividend_yield|0.7117|2018-08-07/dividend_yield|0.6993|2018-08-21/dividend_yield|0.6446|2018-07-13/percent_of_shares_outstanding|2.84|2018-07-31/percent_of_shares_outstanding|2.7306|2018-08-15/percent_of_shares_outstanding|1.4092|2018-08-31/percent_of_shares_outstanding|1.62|2018-07-31/price|57.4|2018-08-31/price|61.6|2018-07-31/total_return_price|56.6383|2018-08-31/total_return_price|60.7825|2018-07-31/enterprise_value|1370.1847|2018-08-31/enterprise_value|1455.5518
russ2000_0997|VVI|201809|249.581|55.47|18.703|332.005|321.436|490.126|362.585|127.541||463.368|113.381|230.944|1.0686|46.0181|117.5398|1.409|0.9457|32.4309|||0.432|0.652|2.0055|1.7975|20.387|1.83|0.1|358.163|56.551|3.777|49.6|37.305|-2.507|59.25|58.5594|1364.1599|47.89|2018-10-31/ev_revenues|0.8879|2018-11-30/ev_revenues|0.9271|2018-10-11/ev_free_cash_flow|73.5585|2018-10-25/ev_free_cash_flow|71.7267|2018-11-08/ev_free_cash_flow|70.0228|2018-11-23/ev_free_cash_flow|69.0589|2018-10-31/ps_ratio|0.7644|2018-11-30/ps_ratio|0.8037|2018-10-11/pe_ratio|37.2414|2018-10-25/pe_ratio|36.1793|2018-11-08/pe_ratio|35.1793|2018-11-23/pe_ratio|34.6207|2018-10-31/price_to_book_value|2.1022|2018-11-30/price_to_book_value|2.2102|2018-10-02/dividend_yield|0.6884|2018-10-16/dividend_yield|0.727|2018-10-30/dividend_yield|0.8323|2018-11-13/dividend_yield|0.7891|2018-11-27/dividend_yield|0.82|2018-10-15/percent_of_shares_outstanding|1.2881|2018-10-31/percent_of_shares_outstanding|1.1898|2018-11-15/percent_of_shares_outstanding|1.0799|2018-11-30/percent_of_shares_outstanding|1.0882|2018-10-31/price|47.89|2018-11-30/price|50.35|2018-10-31/total_return_price|47.3318|2018-11-30/total_return_price|49.7631|2018-10-31/enterprise_value|1133.5065|2018-11-30/enterprise_value|1183.5442
russ2000_0997|VVI|201812|213.961|44.893|16.629|333.847|312.624|471.986|389.745|82.241||436.207|109.032|237.79|0.9343|24.7564|65.8937|1.3127|0.7861|32.7862|2.3188||0.5276|0.8074|1.6083|1.324|20.335|-0.12|0.1|296.916|4.018|2.464|-1.963|-2.399|-2.493|50.09|49.6094|1211.0584|52.7|2019-01-31/ev_revenues|0.9753|2019-02-28/ev_revenues|1.0564|2019-01-04/ev_free_cash_flow|166.4576|2019-01-18/ev_free_cash_flow|174.6185|2019-02-01/ev_free_cash_flow|176.2665|2019-02-15/ev_free_cash_flow|185.0716|2019-01-31/ps_ratio|0.827|2019-02-28/ps_ratio|0.9086|2019-01-04/pe_ratio|20.8703|2019-01-18/pe_ratio|22.0962|2019-02-01/pe_ratio|22.3347|2019-02-15/pe_ratio|23.6569|2019-01-31/price_to_book_value|2.4406|2019-02-28/price_to_book_value|2.6814|2019-01-09/dividend_yield|0.7644|2019-01-23/dividend_yield|0.7651|2019-02-06/dividend_yield|0.7409|2019-02-20/dividend_yield|0.6981|2019-01-15/percent_of_shares_outstanding|1.4875|2019-01-31/percent_of_shares_outstanding|1.3756|2019-02-15/percent_of_shares_outstanding|1.4464|2019-02-28/percent_of_shares_outstanding|1.3525|2019-01-31/price|52.7|2019-02-28/price|57.9|2019-01-31/total_return_price|52.1943|2019-02-28/total_return_price|57.3444|2019-01-31/enterprise_value|1264.195|2019-02-28/enterprise_value|1369.2428
russ2000_0997|VVI|201903|251.319|43.473|17.601|408.394|312.073|610.277|483.833|126.444||420.403|89.227|235.172|1.0432|33.6151|184.9542|1.3026|0.8764|23.5523|||0.592|0.7442|1.5201|1.2375|20.076|-0.89|0.1|285.594|-11.236|1.833|-25.529|-17.864|-2.817|56.29|55.8524|1360.7395|61.31|2019-04-30/ev_revenues|1.1216|2019-05-31/ev_revenues|1.1454|2019-04-12/ev_free_cash_flow|53.3304|2019-04-26/ev_free_cash_flow|56.426|2019-05-10/ev_free_cash_flow|57.3955|2019-05-24/ev_free_cash_flow|56.9068|2019-04-30/ps_ratio|0.9546|2019-05-31/ps_ratio|0.9784|2019-04-12/pe_ratio|28.8629|2019-04-26/pe_ratio|30.8477|2019-05-10/pe_ratio|31.4721|2019-05-24/pe_ratio|31.1574|2019-04-30/price_to_book_value|2.9581|2019-05-31/price_to_book_value|3.0319|2019-04-03/dividend_yield|0.7061|2019-04-17/dividend_yield|0.6867|2019-05-01/dividend_yield|0.6526|2019-05-15/dividend_yield|0.644|2019-05-29/dividend_yield|0.6381|2019-04-15/percent_of_shares_outstanding|1.438|2019-04-30/percent_of_shares_outstanding|1.394|2019-05-15/percent_of_shares_outstanding|1.2559|2019-05-31/percent_of_shares_outstanding|0.9688|2019-04-30/price|61.31|2019-05-31/price|62.84|2019-04-30/total_return_price|60.8334|2019-05-31/total_return_price|62.3515|2019-04-30/enterprise_value|1462.9065|2019-05-31/enterprise_value|1493.9404
russ2000_0997|VVI|201906|274.107|45.578|21.304|546.533|333.522|718.526|565.111|153.415||438.909|101.045|233.739|1.2575|55.0329|60.7536|1.3818|0.9996|33.6345|||0.7394|0.6144|-0.1789|1.9112|20.266|0.67|0.1|402.279|46.442|3.282|20.008|13.645|-2.874|66.24|65.8277|1688.7956|71.62|2019-07-31/ev_revenues|1.3017|2019-08-30/ev_revenues|1.2334|2019-07-05/ev_free_cash_flow|141.5686|2019-07-19/ev_free_cash_flow|144.7873|2019-08-02/ev_free_cash_flow|141.4992|2019-08-16/ev_free_cash_flow|137.1012|2019-08-30/ev_free_cash_flow|135.342|2019-07-31/ps_ratio|1.0434|2019-08-30/ps_ratio|0.9753|2019-07-05/pe_ratio|45.906|2019-07-19/pe_ratio|47.2081|2019-08-02/pe_ratio|45.8658|2019-08-16/pe_ratio|44.0872|2019-08-30/pe_ratio|43.3758|2019-07-31/price_to_book_value|3.1997|2019-08-30/price_to_book_value|2.991|2019-07-10/dividend_yield|0.5813|2019-07-24/dividend_yield|0.5585|2019-08-07/dividend_yield|0.5948|2019-08-21/dividend_yield|0.5977|2019-07-15/percent_of_shares_outstanding|1.6921|2019-07-31/percent_of_shares_outstanding|1.4461|2019-08-15/percent_of_shares_outstanding|1.6152|2019-08-30/percent_of_shares_outstanding|1.1514|2019-07-24/price|71.62|2019-07-31/price|69.14|2019-08-30/price|64.63|2019-07-24/total_return_price|71.1742|2019-07-31/total_return_price|68.7096|2019-08-30/total_return_price|64.2277|2019-07-31/enterprise_value|1748.0578|2019-08-30/enterprise_value|1656.4511
russ2000_0997|VVI|201909|275.914|56.638|16.323|589.936|355.597|753.847|545.708|208.139||465.037|130.435|232.928|1.2616|69.2784|138.3127|1.3213|1.0091|44.5772|2.9344||0.6972|0.5977|-0.052|1.2933|20.311|1.53|0.1|362.488|54.822|2.68|46.498|31.152|-3.661|67.15|66.8329|1699.6757|61.02|2019-10-31/ev_revenues|1.1693|2019-11-29/ev_revenues|1.1977|2019-10-11/ev_free_cash_flow|154.9314|2019-10-25/ev_free_cash_flow|146.2741|2019-11-08/ev_free_cash_flow|147.2642|2019-11-22/ev_free_cash_flow|147.2642|2019-10-31/ps_ratio|0.917|2019-11-29/ps_ratio|0.9453|2019-10-11/pe_ratio|55.8487|2019-10-25/pe_ratio|51.9412|2019-11-08/pe_ratio|52.3866|2019-11-22/pe_ratio|52.3866|2019-10-31/price_to_book_value|2.6671|2019-11-29/price_to_book_value|2.7493|2019-10-02/dividend_yield|0.6014|2019-10-16/dividend_yield|0.5952|2019-10-30/dividend_yield|0.6518|2019-11-13/dividend_yield|0.6427|2019-11-27/dividend_yield|0.6276|2019-10-15/percent_of_shares_outstanding|1.2393|2019-10-31/percent_of_shares_outstanding|1.2039|2019-11-15/percent_of_shares_outstanding|1.1957|2019-11-29/percent_of_shares_outstanding|1.0399|2019-10-31/price|61.02|2019-11-29/price|62.9|2019-10-31/total_return_price|60.7319|2019-11-29/total_return_price|62.603|2019-10-31/enterprise_value|1575.4039|2019-11-29/enterprise_value|1613.6176
russ2000_0997|VVI|201912|260.903|61.999|17.269|604.215|382.291|771.462|548.787|222.675||467.498|122.971|231.649|1.2624|83.5854|157.1098|1.3132|0.9963|56.8151|2.9378||0.7283|0.5822|-1.4508|1.7714|20.335|-0.31|0.1|321.334|0.141|3.07|-14.867|-6.216|-4.478|67.5|67.2808|1731.6398|65|2020-01-31/ev_revenues|1.2255|2020-02-28/ev_revenues|1.0059|2020-01-03/ev_free_cash_flow|54.1129|2020-01-17/ev_free_cash_flow|55.741|2020-01-31/ev_free_cash_flow|52.5432|2020-02-14/ev_free_cash_flow|52.1806|2020-02-28/ev_free_cash_flow|43.1289|2020-01-31/ps_ratio|0.9594|2020-02-28/ps_ratio|0.741|2020-01-03/pe_ratio|67.48|2020-01-17/pe_ratio|70.04|2020-01-31/pe_ratio|65|2020-02-14/pe_ratio|64.43|2020-02-28/pe_ratio|50.2|2020-01-31/price_to_book_value|2.8295|2020-02-28/price_to_book_value|2.1852|2020-01-09/dividend_yield|0.6077|2020-01-23/dividend_yield|0.5799|2020-02-06/dividend_yield|0.6002|2020-02-20/dividend_yield|0.6263|2020-01-15/percent_of_shares_outstanding|1.6054|2020-01-31/percent_of_shares_outstanding|1.6284|2020-02-14/percent_of_shares_outstanding|1.5762|2020-02-28/percent_of_shares_outstanding|1.6099|2020-01-31/price|65|2020-02-28/price|50.2|2020-01-31/total_return_price|64.7889|2020-02-28/total_return_price|50.037|2020-01-31/enterprise_value|1681.013|2020-02-28/enterprise_value|1379.8241
russ2000_0997|VVI|202003|312.513|130.528|17.528|578.341|273.835|827.013|623.74|203.273||349.295|34.347|229.77|0.5835|-16.8785|23.7975|0.6512|0.3093|20.6|1.2393||1.2564|3.1226|-7.1158|3.4897|20.215|-4.29|0.1|306.008|-9.4|0.789|-103.778|-86.711|-3.939|21.23|21.23|812.3634|23.97|2020-04-30/ev_revenues|0.6237|2020-05-29/ev_revenues|0.5412|2020-04-13/ev_free_cash_flow|56.2378|2020-04-27/ev_free_cash_flow|52.4353|2020-05-11/ev_free_cash_flow|48.8689|2020-05-26/ev_free_cash_flow|49.6949|2020-04-30/ps_ratio|0.3492|2020-05-29/ps_ratio|0.2672|2020-04-30/price_to_book_value|1.3993|2020-05-29/price_to_book_value|1.0706|2020-04-02/dividend_yield|2.0986|2020-04-16/dividend_yield|1.9436|2020-04-30/dividend_yield|1.6688|2020-05-14/dividend_yield|2.4038|2020-05-28/dividend_yield|2.1633|2020-04-15/percent_of_shares_outstanding|3.9116|2020-04-30/percent_of_shares_outstanding|3.8942|2020-05-15/percent_of_shares_outstanding|5.1664|2020-05-29/percent_of_shares_outstanding|4.953|2020-04-30/price|23.97|2020-05-29/price|18.34|2020-04-30/total_return_price|23.97|2020-05-29/total_return_price|18.34|2020-04-30/enterprise_value|868.2337|2020-05-29/enterprise_value|753.4346
russ2000_0997|VVI|202006|235.052|154.216|19.101|577.814|164.722|773.24|119.267|653.973||153.772|-171.931|229.492|0.7629|-2.9014|50.2813|0.7799|0.378||2.5229||3.0792|2.2962|-8.7597|5.388|20.282|-10.19|0|30.863|-49.736|2.468|-172.221|-206.61|-5.01|19.02|19.02|778.6859|14.46|2020-07-31/ev_revenues|0.6718|2020-08-31/ev_revenues|0.812|2020-07-07/ev_free_cash_flow|-29.5343|2020-07-21/ev_free_cash_flow|-29.1711|2020-08-04/ev_free_cash_flow|-28.4762|2020-08-18/ev_free_cash_flow|-30.2013|2020-07-31/ps_ratio|0.2874|2020-08-31/ps_ratio|0.4259|2020-07-31/price_to_book_value|1.918|2020-08-31/price_to_book_value|2.8486|2020-07-09/dividend_yield|2.6059|2020-07-23/dividend_yield|2.5365|2020-08-06/dividend_yield|2.3516|2020-08-20/dividend_yield|2.1471|2020-07-15/percent_of_shares_outstanding|4.7875|2020-07-31/percent_of_shares_outstanding|4.794|2020-08-14/percent_of_shares_outstanding|4.3688|2020-08-31/percent_of_shares_outstanding|4.8693|2020-07-31/price|14.46|2020-08-31/price|21.43|2020-07-31/total_return_price|14.46|2020-08-31/total_return_price|21.43|2020-07-31/enterprise_value|685.6756|2020-08-31/enterprise_value|828.7663
russ2000_0997|VVI|202009|||||||||||||0.7998||-32.9643||0.414||2.7676|||1.7227||5.1943||||||||||20.83|20.83|816.3211|22.51|2020-10-22/ev_revenues|0.8236|2020-10-13/ev_free_cash_flow|-34.2543|2020-10-22/ev_free_cash_flow|-34.0228|2020-10-23/ps_ratio|0.4473|2020-10-23/price_to_book_value|2.9909|2020-10-01/dividend_yield|1.8467|2020-10-15/dividend_yield|1.8265|2020-10-23/dividend_yield|1.777|2020-10-23/price|22.51|2020-10-23/total_return_price|22.51|2020-10-22/enterprise_value|840.6344