russ2000_1981|VTNR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1981|VTNR|Long Name|Vertex Energy Inc Total Current Assets (Quarterly) (USD)|Vertex Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Vertex Energy Inc Inventories (Quarterly) (USD)|Vertex Energy Inc Net PP&E (Quarterly) (USD)|Vertex Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Vertex Energy Inc Total Liabilities (Quarterly) (USD)|Vertex Energy Inc Total Current Liabilities (Quarterly) (USD)|Vertex Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Vertex Energy Inc Total Deposits (Quarterly) (USD)|Vertex Energy Inc Book Value (Quarterly) (USD)|Vertex Energy Inc Retained Earnings (Quarterly) (USD)|Vertex Energy Inc Treasury Stock (Quarterly) (USD)|Vertex Energy Inc EV to Revenues|Vertex Energy Inc EV to Earnings|Vertex Energy Inc EV to Free Cash Flow|Vertex Energy Inc EV to Assets (Quarterly)|Vertex Energy Inc PS Ratio|Vertex Energy Inc PE Ratio|Vertex Energy Inc Price to Book Value|Vertex Energy Inc PEG Ratio|Vertex Energy Inc Debt to Equity Ratio|Vertex Energy Inc Dividend Yield|Vertex Energy Inc Shareholder Yield (TTM)|Vertex Energy Inc Percent of Shares Outstanding Short|Vertex Energy Inc Average Diluted Shares Outstanding (Quarterly)|Vertex Energy Inc EPS Diluted (Quarterly) (USD)|Vertex Energy Inc Dividend Per Share (Quarterly) (USD)|Vertex Energy Inc Revenue (Quarterly) (USD)|Vertex Energy Inc Gross Profit (Quarterly) (USD)|Vertex Energy Inc SG&A Expense (Quarterly) (USD)|Vertex Energy Inc Pre-Tax Income (Quarterly) (USD)|Vertex Energy Inc Net Income (Quarterly) (USD)|Vertex Energy Inc Net Interest Income (Quarterly) (USD)|Vertex Energy Inc Price (USD)|Vertex Energy Inc Total Return Price (USD)|Vertex Energy Inc Enterprise Value (USD)||
russ2000_1981|VTNR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1981|VTNR|200003|0.291|0.108|0.12|-0.19||1.639|1.639|||-1.332|-1.422||||||||||-0.4655||||0.1507|0||0.174|0.075|0.126||-0.049||||||
russ2000_1981|VTNR|200006|0.328|0.125|0.181|-0.19||1.78|1.78|||-1.436|-1.526||||||||||-0.4318||||0.1504|-0.6915||0.064|0.025|0.116||-0.104||||||
russ2000_1981|VTNR|200009|0.217|0.06|0.126|-0.19||1.792|1.792|||-1.559|-1.649||||||||||-0.3977||||0.1507|0||0.086|-0.031|0.079||-0.123||||||
russ2000_1981|VTNR|200012|0.063|0.011|0.048|0||1.757|1.757|||-1.678|-1.768||||||||||-0.3695||||0.1507|-0.7978||0.065|-0.037|0.07||-0.12||||||
russ2000_1981|VTNR|200103|0.086|0.051||0||1.894|1.894|||-1.777|-1.867||||||||||-0.3489||||0.1507|0||0.02|0.011|0.11||-0.099||||||
russ2000_1981|VTNR|200106|0.053|0.016||0||1.876|1.876|||-1.792|-1.882||||||||||-0.346||||0.1507|0||||0.002||-0.015||||||
russ2000_1981|VTNR|200109|0.052|0.014||0||1.905|1.905|||-1.822|-1.912||||||||||-0.3403||||0.1507|0||||0.019||-0.03||||||
russ2000_1981|VTNR|200112|0.055|0.036||0||1.913|1.913|||-1.837|-1.927||||||||||-0.3375||||0.1507|-0.0997|||0|0.002||-0.015||||||
russ2000_1981|VTNR|200203|0.054|0.049||0||1.967|1.967|||-1.892|-1.982||||||||||-0.3277||||0.1507|0||||0.043||-0.055||||||
russ2000_1981|VTNR|200206|0.048|0.047||0||1.976|1.976|||-1.907|-1.997||||||||||-0.3251||||0.1507|-0.1198||||0.002||-0.015||||||
russ2000_1981|VTNR||||||||||||||||||||||||||0.1507|11.976||||||1.907|||||1.2024|2002-11-20/ev_free_cash_flow|-19.3385|2002-11-27/ev_free_cash_flow|-35.6002|2002-11-20/pe_ratio|0.1023|2002-11-27/pe_ratio|0.4602|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-11-20/price|1.2024|2002-11-20/total_return_price|1.2024|2002-11-20/enterprise_value|0.7542|2002-11-27/enterprise_value|1.3884
russ2000_1981|VTNR|200212|0.001|0.001||||0.007|0.007|||-0.006|-0.1|||0.6612|-42.5695|1208.0733||0.6136|||0|0|||0.1681|-0.0646||||0.007||-0.01||6.6132|6.6132|1.6602|7.8156|2003-01-03/ev_free_cash_flow|-34.5164|2003-01-10/ev_free_cash_flow|-34.5164|2003-01-17/ev_free_cash_flow|-37.1737|2003-01-24/ev_free_cash_flow|-37.1737|2003-01-31/ev_free_cash_flow|-42.4883|2003-02-07/ev_free_cash_flow|-37.1737|2003-02-14/ev_free_cash_flow|-39.831|2003-02-24/ev_free_cash_flow|-31.8591|2003-01-03/pe_ratio|0.6628|2003-01-10/pe_ratio|0.6628|2003-01-17/pe_ratio|0.7138|2003-01-24/pe_ratio|0.7138|2003-01-31/pe_ratio|0.8158|2003-02-07/pe_ratio|0.7138|2003-02-14/pe_ratio|0.7648|2003-02-24/pe_ratio|0.6118|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-27/dividend_yield|0|2003-01-03/price|7.8156|2003-01-17/price|8.4168|2003-01-31/price|9.6192|2003-02-14/price|9.018|2003-01-03/total_return_price|7.8156|2003-01-17/total_return_price|8.4168|2003-01-31/total_return_price|9.6192|2003-02-14/total_return_price|9.018|2003-01-03/enterprise_value|1.2081|2003-01-10/enterprise_value|1.2081|2003-01-17/enterprise_value|1.3011|2003-01-24/enterprise_value|1.3011|2003-01-31/enterprise_value|1.4871|2003-02-07/enterprise_value|1.3011|2003-02-14/enterprise_value|1.3941|2003-02-24/enterprise_value|1.1151
russ2000_1981|VTNR|200303|0.004|0.004||||0.012|0.012|||-0.008|-0.102|||0.5981|-31.8591|281.0991||0.6118|||-1|0|||0.1553|-0.0129||||0.002||-0.002||7.2144|7.2144|1.1151|7.2144|2003-04-01/ev_free_cash_flow|-21.215|2003-04-08/ev_free_cash_flow|-17.6918|2003-04-15/ev_free_cash_flow|-17.6918|2003-04-22/ev_free_cash_flow|-15.9301|2003-04-29/ev_free_cash_flow|-17.6918|2003-05-06/ev_free_cash_flow|-15.9301|2003-05-13/ev_free_cash_flow|-17.6918|2003-05-20/ev_free_cash_flow|-17.6918|2003-05-27/ev_free_cash_flow|-17.6918|2003-04-01/pe_ratio|0.6125|2003-04-08/pe_ratio|0.5104|2003-04-15/pe_ratio|0.5104|2003-04-22/pe_ratio|0.4594|2003-04-29/pe_ratio|0.5104|2003-05-06/pe_ratio|0.4594|2003-05-13/pe_ratio|0.5104|2003-05-20/pe_ratio|0.5104|2003-05-27/pe_ratio|0.5104|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-01/price|7.2144|2003-04-15/price|6.012|2003-04-29/price|6.012|2003-05-13/price|6.012|2003-05-27/price|6.012|2003-04-01/total_return_price|7.2144|2003-04-15/total_return_price|6.012|2003-04-29/total_return_price|6.012|2003-05-13/total_return_price|6.012|2003-05-27/total_return_price|6.012|2003-04-01/enterprise_value|1.1244|2003-04-08/enterprise_value|0.9377|2003-04-15/enterprise_value|0.9377|2003-04-22/enterprise_value|0.8443|2003-04-29/enterprise_value|0.9377|2003-05-06/enterprise_value|0.8443|2003-05-13/enterprise_value|0.9377|2003-05-20/enterprise_value|0.9377|2003-05-27/enterprise_value|0.9377
russ2000_1981|VTNR|200306|0.001|0.001||||0.012|0.012|||-0.011|-0.105|||0.5481|-19.4534|1037.03||0.5614|||-1|0|||0.1553|0||||0.003||-0.003||6.6132|6.6132|1.031|7.2144|2003-07-11/ev_free_cash_flow|-19.8315|2003-07-21/ev_free_cash_flow|-19.8315|2003-07-29/ev_free_cash_flow|-23.1075|2003-08-05/ev_free_cash_flow|-23.1075|2003-08-12/ev_free_cash_flow|-23.1075|2003-08-19/ev_free_cash_flow|-19.8315|2003-07-11/pe_ratio|0.6063|2003-07-21/pe_ratio|0.6063|2003-07-29/pe_ratio|0.7074|2003-08-05/pe_ratio|0.7074|2003-08-12/pe_ratio|0.7074|2003-08-19/pe_ratio|0.6063|2003-07-01/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-07-11/price|7.2144|2003-07-29/price|8.4168|2003-08-12/price|8.4168|2003-07-11/total_return_price|7.2144|2003-07-29/total_return_price|8.4168|2003-08-12/total_return_price|8.4168|2003-07-11/enterprise_value|1.1304|2003-07-21/enterprise_value|1.1304|2003-07-29/enterprise_value|1.3171|2003-08-05/enterprise_value|1.3171|2003-08-12/enterprise_value|1.3171|2003-08-19/enterprise_value|1.1304
russ2000_1981|VTNR|200309|0.002|0.002||||0.015|0.015|||-0.013|-0.107|||-6.6643|-19.8315|566.1982||0.6063|||-1.0769|0|||0.91|-0.2||||0.1085||-0.1549||7.2144|7.2144|1.1304|7.2144|2003-10-01/ev_free_cash_flow|-94.3664|2003-10-08/ev_free_cash_flow|-94.3664|2003-10-15/ev_free_cash_flow|-94.3664|2003-10-23/ev_free_cash_flow|-102.1469|2003-10-30/ev_free_cash_flow|-117.708|2003-11-06/ev_free_cash_flow|-390.0265|2003-11-13/ev_free_cash_flow|-467.8318|2003-11-20/ev_free_cash_flow|-156.6106|2003-10-01/pe_ratio||2003-10-08/pe_ratio||2003-10-15/pe_ratio||2003-10-23/pe_ratio||2003-10-30/pe_ratio||2003-11-06/pe_ratio||2003-11-13/pe_ratio||2003-11-20/pe_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-10-01/price|7.2144|2003-10-15/price|7.2144|2003-10-30/price|9.018|2003-11-13/price|36.072|2003-10-01/total_return_price|7.2144|2003-10-15/total_return_price|7.2144|2003-10-30/total_return_price|9.018|2003-11-13/total_return_price|36.072|2003-10-01/enterprise_value|1.1324|2003-10-08/enterprise_value|1.1324|2003-10-15/enterprise_value|1.1324|2003-10-23/enterprise_value|1.2258|2003-10-30/enterprise_value|1.4125|2003-11-06/enterprise_value|4.6803|2003-11-13/enterprise_value|5.614|2003-11-20/enterprise_value|1.8793
russ2000_1981|VTNR|200312|0.199|0.1676||0.0287|0.35|1.611|1.5886|0.0224||-1.0333|-1.2315|||5.9147|-156.6106|4.2124|||||-1.1655|0|||0.1549|3.6874||||-0.3474||0.5714||12.024|12.024|1.8793|9.018|2004-01-06/ev_free_cash_flow|-135.1988|2004-01-13/ev_free_cash_flow|-135.1988|2004-01-20/ev_free_cash_flow|-140.3725|2004-01-27/ev_free_cash_flow|-161.0671|2004-02-03/ev_free_cash_flow|-161.0671|2004-02-11/ev_free_cash_flow|-161.0671|2004-02-20/ev_free_cash_flow|-130.0252|2004-02-27/ev_free_cash_flow|-119.8382|2004-01-06/pe_ratio|2.5954|2004-01-13/pe_ratio|2.5954|2004-01-20/pe_ratio|2.7685|2004-01-27/pe_ratio|3.4606|2004-02-03/pe_ratio|3.4606|2004-02-11/pe_ratio|3.4606|2004-02-20/pe_ratio|2.4224|2004-02-27/pe_ratio|2.0763|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-13/price|9.018|2004-01-27/price|12.024|2004-02-11/price|12.024|2004-02-25/price|7.2144|2004-01-13/total_return_price|9.018|2004-01-27/total_return_price|12.024|2004-02-11/total_return_price|12.024|2004-02-25/total_return_price|7.2144|2004-01-06/enterprise_value|2.4336|2004-01-13/enterprise_value|2.4336|2004-01-20/enterprise_value|2.5267|2004-01-27/enterprise_value|2.8992|2004-02-03/enterprise_value|2.8992|2004-02-11/enterprise_value|2.8992|2004-02-20/enterprise_value|2.3405|2004-02-27/enterprise_value|2.1571
russ2000_1981|VTNR|200403|0.002|0.002||||0.022|0.022|||-0.02|-0.117|||-74.4324|-9842.7251|4433.9021||20.7635|||0|0|0||0.9701|-0.5||||0.4611|-0.5302|-0.5326||6.6132|6.6132|177.1691|78.156|2004-04-02/ev_free_cash_flow|-30.6291|2004-04-12/ev_free_cash_flow|-43.3934|2004-04-19/ev_free_cash_flow|-28.0762|2004-04-26/ev_free_cash_flow|-33.1819|2004-05-03/ev_free_cash_flow|-33.1819|2004-05-10/ev_free_cash_flow|-30.6291|2004-05-17/ev_free_cash_flow|-20.4175|2004-05-24/ev_free_cash_flow|-29.3526|2004-04-02/pe_ratio|24.1491|2004-04-12/pe_ratio|34.2112|2004-04-19/pe_ratio|22.1366|2004-04-26/pe_ratio|26.1615|2004-05-03/pe_ratio|26.1615|2004-05-10/pe_ratio|24.1491|2004-05-17/pe_ratio|16.0994|2004-05-24/pe_ratio|23.1428|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-04-07/price|78.156|2004-04-12/price|102.204|2004-04-26/price|78.156|2004-05-10/price|72.144|2004-05-24/price|69.138|2004-04-07/total_return_price|78.156|2004-04-12/total_return_price|102.204|2004-04-26/total_return_price|78.156|2004-05-10/total_return_price|72.144|2004-05-24/total_return_price|69.138|2004-04-02/enterprise_value|11.202|2004-04-12/enterprise_value|15.8703|2004-04-19/enterprise_value|10.2683|2004-04-26/enterprise_value|12.1356|2004-05-03/enterprise_value|12.1356|2004-05-10/enterprise_value|11.202|2004-05-17/enterprise_value|7.4673|2004-05-24/enterprise_value|10.7351
russ2000_1981|VTNR|200406|0.002|0.002||||0.063|0.063|||-0.061|-0.158|||-25.4619|-38.2877|7485.8088||35.7931|||-0.5738|0|-0.0361||1.7055|-0.3||||0.3378||-0.4719||66.132|66.132|14.003|84.168|2004-07-06/ev_free_cash_flow|-20.4248|2004-07-13/ev_free_cash_flow|-21.88|2004-07-20/ev_free_cash_flow|-23.3353|2004-07-27/ev_free_cash_flow|-17.5143|2004-08-03/ev_free_cash_flow|-20.4248|2004-08-10/ev_free_cash_flow|-23.3353|2004-08-17/ev_free_cash_flow|-17.5143|2004-08-24/ev_free_cash_flow|-18.9696|2004-08-31/ev_free_cash_flow|-8.4024|2004-07-07/pe_ratio|34.6746|2004-07-14/pe_ratio|31.319|2004-07-19/pe_ratio|35.7931|2004-07-20/pe_ratio|35.7931|2004-07-21/pe_ratio|35.7931|2004-07-28/pe_ratio|29.0819|2004-08-04/pe_ratio|33.556|2004-08-10/pe_ratio|35.7931|2004-08-17/pe_ratio|26.8448|2004-08-24/pe_ratio|29.0819|2004-08-31/pe_ratio|12.8375|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-06/price|84.168|2004-07-20/price|96.192|2004-08-03/price|84.168|2004-08-17/price|72.144|2004-08-31/price|34.5|2004-07-06/total_return_price|84.168|2004-07-20/total_return_price|96.192|2004-08-03/total_return_price|84.168|2004-08-17/total_return_price|72.144|2004-08-31/total_return_price|34.5|2004-07-06/enterprise_value|13.1043|2004-07-13/enterprise_value|14.038|2004-07-20/enterprise_value|14.9716|2004-07-27/enterprise_value|11.237|2004-08-03/enterprise_value|13.1043|2004-08-10/enterprise_value|14.9716|2004-08-17/enterprise_value|11.237|2004-08-24/enterprise_value|12.1706|2004-08-31/enterprise_value|5.3908
russ2000_1981|VTNR|200409|1.9263|1.7897||2.6552|0.4506|1.2486|1.2302|0.0184||3.7836|-2.8637|||-86.6212|-9.8789|18.261||15.1073|24.7538||0.0062|0|-0.0027||1.9491|-0.3||||0.5516|-0.6278|-0.6278||40.6|40.6|6.3382|40|2004-10-05/ev_free_cash_flow|-118.5481|2004-10-12/ev_free_cash_flow|-118.5481|2004-10-19/ev_free_cash_flow|-103.423|2004-10-26/ev_free_cash_flow|-94.3479|2004-11-02/ev_free_cash_flow|-106.448|2004-11-09/ev_free_cash_flow|-100.398|2004-11-16/ev_free_cash_flow|-103.2775|2004-11-24/ev_free_cash_flow|-108.0117|2004-10-05/pe_ratio|15.4593|2004-10-12/pe_ratio|15.4593|2004-10-19/pe_ratio|13.5269|2004-10-26/pe_ratio|12.3674|2004-11-02/pe_ratio|13.9133|2004-11-09/pe_ratio|13.1404|2004-11-16/pe_ratio|12.9471|2004-11-24/pe_ratio|13.5269|2004-10-07/price_to_book_value|21.8754|2004-10-14/price_to_book_value|21.5876|2004-10-21/price_to_book_value|21.8754|2004-10-28/price_to_book_value|19.5728|2004-11-04/price_to_book_value|18.7093|2004-11-15/price_to_book_value|20.4211|2004-11-22/price_to_book_value|21.6223|2004-11-29/price_to_book_value|21.6223|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/price|40|2004-10-26/price|32|2004-11-09/price|34|2004-11-24/price|35|2004-10-12/total_return_price|40|2004-10-26/total_return_price|32|2004-11-09/total_return_price|34|2004-11-24/total_return_price|35|2004-10-05/enterprise_value|85.3579|2004-10-12/enterprise_value|85.3579|2004-10-19/enterprise_value|74.4674|2004-10-26/enterprise_value|67.9331|2004-11-02/enterprise_value|76.6455|2004-11-09/enterprise_value|72.2893|2004-11-16/enterprise_value|74.3627|2004-11-24/enterprise_value|77.7714
russ2000_1981|VTNR|200412|1.2227|1.1285||4.9989|0.4506|1.7726|1.7556|0.017||5.0139|-3.7057|||-38.588|-115.902|14.0684||14.4931|22.5232||0.0045|0|-7.0818||2.2725|-0.4||||0.7716|-0.842|-0.842||37.5|37.5|83.4527|37.5|2005-01-04/ev_free_cash_flow|-142.1255|2005-01-12/ev_free_cash_flow|-116.6245|2005-01-19/ev_free_cash_flow|-120.2675|2005-01-26/ev_free_cash_flow|-129.375|2005-02-02/ev_free_cash_flow|-122.089|2005-02-09/ev_free_cash_flow|-123.9105|2005-02-17/ev_free_cash_flow|-125.732|2005-02-24/ev_free_cash_flow|-118.446|2005-01-04/pe_ratio||2005-01-12/pe_ratio||2005-01-19/pe_ratio||2005-01-26/pe_ratio||2005-02-02/pe_ratio||2005-02-09/pe_ratio||2005-02-17/pe_ratio||2005-02-24/pe_ratio||2005-01-04/price_to_book_value|17.9031|2005-01-12/price_to_book_value|14.7304|2005-01-19/price_to_book_value|15.1836|2005-01-26/price_to_book_value|16.3167|2005-02-02/price_to_book_value|15.4102|2005-02-09/price_to_book_value|15.6369|2005-02-17/price_to_book_value|15.8635|2005-02-24/price_to_book_value|14.957|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-10/price|37.5|2005-01-24/price|35|2005-02-07/price|34.5|2005-02-22/price|35|2005-01-10/total_return_price|37.5|2005-01-24/total_return_price|35|2005-02-07/total_return_price|34.5|2005-02-22/total_return_price|35|2005-01-04/enterprise_value|88.6576|2005-01-12/enterprise_value|72.7501|2005-01-19/enterprise_value|75.0226|2005-01-26/enterprise_value|80.7039|2005-02-02/enterprise_value|76.1589|2005-02-09/enterprise_value|77.2951|2005-02-17/enterprise_value|78.4314|2005-02-24/enterprise_value|73.8864
russ2000_1981|VTNR|200503|1.7523|1.6819||8.2053|0.4506|3.0754|3.0754|||7.4471|-4.4097|||-36.0344|-14.5109|9.1228|||13.116||0|0|-9.2193||1.5416|-0.5||||0.6591|-0.7223|-0.7223||45|45|95.9941|45|2005-04-07/ev_free_cash_flow|-14.88|2005-04-14/ev_free_cash_flow|-16.1719|2005-04-25/ev_free_cash_flow|-16.1719|2005-05-02/ev_free_cash_flow|-18.0176|2005-05-09/ev_free_cash_flow|-19.125|2005-05-16/ev_free_cash_flow|-16.9102|2005-05-23/ev_free_cash_flow|-16.7256|2005-05-31/ev_free_cash_flow|-14.9169|2005-04-07/pe_ratio||2005-04-14/pe_ratio||2005-04-25/pe_ratio||2005-05-02/pe_ratio||2005-05-09/pe_ratio||2005-05-16/pe_ratio||2005-05-23/pe_ratio||2005-05-31/pe_ratio||2005-04-07/price_to_book_value|13.4439|2005-04-14/price_to_book_value|14.5916|2005-04-25/price_to_book_value|14.5916|2005-05-02/price_to_book_value|16.2311|2005-05-09/price_to_book_value|17.2148|2005-05-16/price_to_book_value|15.2474|2005-05-23/price_to_book_value|15.0834|2005-05-31/price_to_book_value|13.4767|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-05/price|45|2005-04-19/price|43.5|2005-05-03/price|50|2005-05-17/price|46|2005-05-31/price|41.1|2005-04-05/total_return_price|45|2005-04-19/total_return_price|43.5|2005-05-03/total_return_price|50|2005-05-17/total_return_price|46|2005-05-31/total_return_price|41.1|2005-04-07/enterprise_value|98.436|2005-04-14/enterprise_value|106.9826|2005-04-25/enterprise_value|106.9826|2005-05-02/enterprise_value|119.1921|2005-05-09/enterprise_value|126.5178|2005-05-16/enterprise_value|111.8664|2005-05-23/enterprise_value|110.6455|2005-05-31/enterprise_value|98.6801
russ2000_1981|VTNR|200506|6.0875|6.0334||11.2006|0.4506|10.5383|1.8538|8.6845||7.31|-5.3983|0.0001||-32.1874|-15.2491|4.9655|||13.7718||0.0279|0|-17.729||2.4419|-0.4||||0.9102|-0.5614|-0.5614||42|42|100.8779|38.5|2005-07-05/ev_free_cash_flow|-8.022|2005-07-12/ev_free_cash_flow|-7.7021|2005-07-19/ev_free_cash_flow|-7.8087|2005-07-27/ev_free_cash_flow|-7.5955|2005-08-03/ev_free_cash_flow|-6.6361|2005-08-10/ev_free_cash_flow|-9.1946|2005-08-17/ev_free_cash_flow|-8.1286|2005-08-24/ev_free_cash_flow|-6.8066|2005-08-31/ev_free_cash_flow|-5.2502|2005-07-05/pe_ratio||2005-07-12/pe_ratio||2005-07-19/pe_ratio||2005-07-27/pe_ratio||2005-08-03/pe_ratio||2005-08-10/pe_ratio||2005-08-17/pe_ratio||2005-08-24/pe_ratio||2005-08-31/pe_ratio||2005-07-05/price_to_book_value|13.425|2005-07-12/price_to_book_value|12.9215|2005-07-19/price_to_book_value|13.0893|2005-07-27/price_to_book_value|12.7537|2005-08-03/price_to_book_value|11.2434|2005-08-10/price_to_book_value|15.2709|2005-08-17/price_to_book_value|13.5928|2005-08-24/price_to_book_value|11.5119|2005-08-31/price_to_book_value|9.0619|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/price|38.5|2005-07-27/price|38|2005-08-10/price|45.5|2005-08-24/price|34.3|2005-07-12/total_return_price|38.5|2005-07-27/total_return_price|38|2005-08-10/total_return_price|45.5|2005-08-24/total_return_price|34.3|2005-07-05/enterprise_value|92.3066|2005-07-12/enterprise_value|88.6265|2005-07-19/enterprise_value|89.8532|2005-07-27/enterprise_value|87.3998|2005-08-03/enterprise_value|76.3595|2005-08-10/enterprise_value|105.8003|2005-08-17/enterprise_value|93.5333|2005-08-24/enterprise_value|78.3222|2005-08-31/enterprise_value|60.4124
russ2000_1981|VTNR|200509|2.1472|2.003||14.7375|0.4506|10.8759|2.1109|8.765||6.5643|-6.2542|||-21.9813|-4.3973|3.4211|||7.7194||0|0|-23.3837||2.4548|-0.4||||0.9771|-0.5886|-0.5886||23|23|50.5988|25.5|2005-10-05/ev_free_cash_flow|-3.6852|2005-10-12/ev_free_cash_flow|-3.8494|2005-10-19/ev_free_cash_flow|-3.9091|2005-10-26/ev_free_cash_flow|-3.6105|2005-11-02/ev_free_cash_flow|-3.8362|2005-11-09/ev_free_cash_flow|-3.8362|2005-11-16/ev_free_cash_flow|-4.2842|2005-11-23/ev_free_cash_flow|-4.2095|2005-11-30/ev_free_cash_flow|-4.1349|2005-10-05/pe_ratio||2005-10-12/pe_ratio||2005-10-19/pe_ratio||2005-10-26/pe_ratio||2005-11-02/pe_ratio||2005-11-09/pe_ratio||2005-11-16/pe_ratio||2005-11-23/pe_ratio||2005-11-30/pe_ratio||2005-10-05/price_to_book_value|9.5823|2005-10-12/price_to_book_value|9.9956|2005-10-19/price_to_book_value|10.1459|2005-10-26/price_to_book_value|9.3944|2005-11-02/price_to_book_value|9.9625|2005-11-09/price_to_book_value|9.9625|2005-11-16/price_to_book_value|11.0903|2005-11-23/price_to_book_value|10.9023|2005-11-30/price_to_book_value|10.7144|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-05/price|25.5|2005-10-19/price|27|2005-11-02/price|26.5|2005-11-16/price|29.5|2005-11-30/price|28.5|2005-10-05/total_return_price|25.5|2005-10-19/total_return_price|27|2005-11-02/total_return_price|26.5|2005-11-16/total_return_price|29.5|2005-11-30/total_return_price|28.5|2005-10-05/enterprise_value|60.8979|2005-10-12/enterprise_value|63.6113|2005-10-19/enterprise_value|64.5979|2005-10-26/enterprise_value|59.6645|2005-11-02/enterprise_value|63.3937|2005-11-09/enterprise_value|63.3937|2005-11-16/enterprise_value|70.7971|2005-11-23/enterprise_value|69.5632|2005-11-30/enterprise_value|68.3293
russ2000_1981|VTNR|200512|3.4996|2.8644||17.0205|0.5566|13.2361|2.3291|10.907||7.9454|-8.0411|||-22.505|-4.0602|3.3488|||10.5264||0.4332|0|-18.7873||2.4686|-0.7019||||0.8048||-1.2795||28|28|67.0954|27|2006-01-04/ev_free_cash_flow|-4.7267|2006-01-12/ev_free_cash_flow|-4.5593|2006-01-19/ev_free_cash_flow|-4.2245|2006-01-26/ev_free_cash_flow|-5.8986|2006-02-02/ev_free_cash_flow|-6.3171|2006-02-09/ev_free_cash_flow|-6.7357|2006-02-16/ev_free_cash_flow|-6.7357|2006-02-23/ev_free_cash_flow|-6.8194|2006-01-04/pe_ratio||2006-01-12/pe_ratio||2006-01-19/pe_ratio||2006-01-26/pe_ratio||2006-02-02/pe_ratio||2006-02-09/pe_ratio||2006-02-16/pe_ratio||2006-02-23/pe_ratio||2006-01-04/price_to_book_value|8.6994|2006-01-12/price_to_book_value|8.3887|2006-01-19/price_to_book_value|7.7674|2006-01-26/price_to_book_value|10.8743|2006-02-02/price_to_book_value|11.651|2006-02-09/price_to_book_value|12.4278|2006-02-16/price_to_book_value|12.4278|2006-02-23/price_to_book_value|12.5831|2006-01-03/peg_ratio|-0.4404|2006-01-10/peg_ratio|-0.4031|2006-01-17/peg_ratio|-0.3882|2006-01-24/peg_ratio|-0.4927|2006-01-31/peg_ratio|-0.5375|2006-02-07/peg_ratio|-0.5972|2006-02-14/peg_ratio|-0.6076|2006-02-21/peg_ratio|-0.6062|2006-02-28/peg_ratio|-0.5972|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-12/price|27|2006-01-26/price|35|2006-02-09/price|40|2006-02-23/price|40.5|2006-01-12/total_return_price|27|2006-01-26/total_return_price|35|2006-02-09/total_return_price|40|2006-02-23/total_return_price|40.5|2006-01-04/enterprise_value|69.6982|2006-01-12/enterprise_value|67.2296|2006-01-19/enterprise_value|62.2924|2006-01-26/enterprise_value|86.9784|2006-02-02/enterprise_value|93.1499|2006-02-09/enterprise_value|99.3214|2006-02-16/enterprise_value|99.3214|2006-02-23/enterprise_value|100.5557
russ2000_1981|VTNR|200603|2.3854|1.7788||18.8814|0.5566|14.4798|1.2748|13.205||7.4438|-11.3621|||-16.74|-5.8986|3.9782|||10.8743|-0.5375|0.6605|0|-12.4404||2.4725|-1.4||||0.9687|-2.7805|-2.7805||34.5|34.5|86.9784|29.3|2006-04-06/ev_free_cash_flow|-4.6218|2006-04-13/ev_free_cash_flow|-4.9544|2006-04-20/ev_free_cash_flow|-4.8032|2006-04-27/ev_free_cash_flow|-7.0711|2006-05-04/ev_free_cash_flow|-7.8271|2006-05-11/ev_free_cash_flow|-8.1446|2006-05-18/ev_free_cash_flow|-7.4491|2006-05-25/ev_free_cash_flow|-6.7838|2006-04-06/pe_ratio||2006-04-13/pe_ratio||2006-04-20/pe_ratio||2006-04-27/pe_ratio||2006-05-04/pe_ratio||2006-05-11/pe_ratio||2006-05-18/pe_ratio||2006-05-25/pe_ratio||2006-04-06/price_to_book_value|9.7338|2006-04-13/price_to_book_value|10.4646|2006-04-20/price_to_book_value|10.1324|2006-04-27/price_to_book_value|15.1156|2006-05-04/price_to_book_value|16.7766|2006-05-11/price_to_book_value|17.4742|2006-05-18/price_to_book_value|15.9461|2006-05-25/price_to_book_value|14.4844|2006-04-04/peg_ratio|-0.1143|2006-04-11/peg_ratio|-0.1143|2006-04-18/peg_ratio|-0.1198|2006-04-25/peg_ratio|-0.1512|2006-05-02/peg_ratio|-0.1493|2006-05-09/peg_ratio|-0.2142|2006-05-16/peg_ratio|-0.1932|2006-05-23/peg_ratio|-0.1696|2006-05-30/peg_ratio|-0.1504|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-06/price|29.3|2006-04-20/price|30.5|2006-05-04/price|50.5|2006-05-18/price|48|2006-04-06/total_return_price|29.3|2006-04-20/total_return_price|30.5|2006-05-04/total_return_price|50.5|2006-05-18/total_return_price|48|2006-04-06/enterprise_value|75.5935|2006-04-13/enterprise_value|81.0339|2006-04-20/enterprise_value|78.561|2006-04-27/enterprise_value|115.6545|2006-05-04/enterprise_value|128.019|2006-05-11/enterprise_value|133.2121|2006-05-18/enterprise_value|121.8367|2006-05-25/enterprise_value|110.956
russ2000_1981|VTNR|200606|19.5563|19.3505||18.9754|1.3232|12.1771|1.3505|10.8267||27.725|-21.4484|||-5.1602|-5.3929|1.7105|||11.428|-0.1272|0|0|-25.9987||2.4893|-4.1||0.0143|-1.2601|1.0375|-8.5785|-8.5785||34.4|34.4|88.2053|35.3|2006-07-06/ev_free_cash_flow|-6.4185|2006-07-13/ev_free_cash_flow|-5.4837|2006-07-20/ev_free_cash_flow|-5.3245|2006-07-27/ev_free_cash_flow|-4.4096|2006-08-03/ev_free_cash_flow|-4.5488|2006-08-10/ev_free_cash_flow|-3.7333|2006-08-17/ev_free_cash_flow|-3.5543|2006-08-24/ev_free_cash_flow|-3.9322|2006-08-31/ev_free_cash_flow|-4.3101|2006-07-06/pe_ratio||2006-07-13/pe_ratio||2006-07-20/pe_ratio||2006-07-27/pe_ratio||2006-08-03/pe_ratio||2006-08-10/pe_ratio||2006-08-17/pe_ratio||2006-08-24/pe_ratio||2006-08-31/pe_ratio||2006-07-06/price_to_book_value|3.6112|2006-07-13/price_to_book_value|3.1869|2006-07-20/price_to_book_value|3.1146|2006-07-27/price_to_book_value|2.6994|2006-08-03/price_to_book_value|2.7626|2006-08-10/price_to_book_value|2.3924|2006-08-17/price_to_book_value|2.3112|2006-08-24/price_to_book_value|2.4827|2006-08-31/price_to_book_value|2.6542|2006-07-05/peg_ratio|-0.0179|2006-07-12/peg_ratio|-0.0174|2006-07-19/peg_ratio|-0.0157|2006-07-26/peg_ratio|-0.0155|2006-08-02/peg_ratio|-0.015|2006-08-09/peg_ratio|-0.0131|2006-08-16/peg_ratio|-0.014|2006-08-23/peg_ratio|-0.0126|2006-08-30/peg_ratio|-0.0148|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-13/price|35.3|2006-07-27/price|29.9|2006-08-10/price|26.5|2006-08-24/price|27.5|2006-07-13/total_return_price|35.3|2006-07-27/total_return_price|29.9|2006-08-10/total_return_price|26.5|2006-08-24/total_return_price|27.5|2006-07-06/enterprise_value|80.7695|2006-07-13/enterprise_value|69.0054|2006-07-20/enterprise_value|67.003|2006-07-27/enterprise_value|55.4892|2006-08-03/enterprise_value|57.2413|2006-08-10/enterprise_value|46.979|2006-08-17/enterprise_value|44.7263|2006-08-24/enterprise_value|49.482|2006-08-31/enterprise_value|54.2377
russ2000_1981|VTNR|200609|16.6868|16.5507||19.338|1.2946|13.8679|0.9538|12.9141||23.4881|-26.3171|||-3.3309|-3.415|1.273|||2.248|-0.0111|0.0023|0|-35.2197||2.5283|-1.9||0.0443|-1.0624|0.9446|-1.6383|-1.6383||25|25|42.9742|22|2006-10-05/ev_free_cash_flow|-3.4448|2006-10-12/ev_free_cash_flow|-3.4225|2006-10-19/ev_free_cash_flow|-3.3334|2006-10-26/ev_free_cash_flow|-3.1997|2006-11-02/ev_free_cash_flow|-3.1105|2006-11-09/ev_free_cash_flow|-3.1105|2006-11-16/ev_free_cash_flow|-2.9991|2006-11-24/ev_free_cash_flow|-2.9991|2006-10-05/pe_ratio||2006-10-12/pe_ratio||2006-10-19/pe_ratio||2006-10-26/pe_ratio||2006-11-02/pe_ratio||2006-11-09/pe_ratio||2006-11-16/pe_ratio||2006-11-24/pe_ratio||2006-10-05/price_to_book_value|2.3619|2006-10-12/price_to_book_value|2.3512|2006-10-19/price_to_book_value|2.3083|2006-10-26/price_to_book_value|2.2438|2006-11-02/price_to_book_value|2.2009|2006-11-09/price_to_book_value|2.2009|2006-11-16/price_to_book_value|2.1472|2006-11-24/price_to_book_value|2.1472|2006-10-04/peg_ratio|-0.0075|2006-10-11/peg_ratio|-0.0069|2006-10-18/peg_ratio|-0.0066|2006-10-25/peg_ratio|-0.0067|2006-11-01/peg_ratio|-0.0069|2006-11-08/peg_ratio|-0.0072|2006-11-15/peg_ratio|-0.0067|2006-11-22/peg_ratio|-0.0061|2006-11-29/peg_ratio|-0.0072|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-05/price|22|2006-10-19/price|21.5|2006-11-02/price|20.5|2006-11-16/price|20|2006-11-30/price|21.6|2006-10-05/total_return_price|22|2006-10-19/total_return_price|21.5|2006-11-02/total_return_price|20.5|2006-11-16/total_return_price|20|2006-11-30/total_return_price|21.6|2006-10-05/enterprise_value|38.981|2006-10-12/enterprise_value|38.7289|2006-10-19/enterprise_value|37.7202|2006-10-26/enterprise_value|36.2072|2006-11-02/enterprise_value|35.1985|2006-11-09/enterprise_value|35.1985|2006-11-16/enterprise_value|33.9376|2006-11-24/enterprise_value|33.9376
russ2000_1981|VTNR|200612|14.5179|14.3308||9.2677|1.266|15.5192|0.932|14.5872||9.569|-41.6359|||-1.1078|-2.2192|1.102|||1.7715|-0.0061|0.0048|0|-54.0343||2.5246|-6.1||0.0352|-0.9655|1.2034|-11.9592|-11.9592||17|17|25.1117|14|2007-01-05/ev_free_cash_flow|-2.1816|2007-01-12/ev_free_cash_flow|-2.9187|2007-01-19/ev_free_cash_flow|-2.3536|2007-01-26/ev_free_cash_flow|-2.329|2007-02-02/ev_free_cash_flow|-2.1816|2007-02-09/ev_free_cash_flow|-2.2799|2007-02-16/ev_free_cash_flow|-1.8376|2007-02-23/ev_free_cash_flow|-1.8376|2007-01-05/pe_ratio||2007-01-12/pe_ratio||2007-01-19/pe_ratio||2007-01-26/pe_ratio||2007-02-02/pe_ratio||2007-02-09/pe_ratio||2007-02-16/pe_ratio||2007-02-23/pe_ratio||2007-01-05/price_to_book_value|3.8508|2007-01-12/price_to_book_value|4.6476|2007-01-19/price_to_book_value|4.0368|2007-01-26/price_to_book_value|4.0102|2007-02-02/price_to_book_value|3.8508|2007-02-09/price_to_book_value|3.9571|2007-02-16/price_to_book_value|3.479|2007-02-23/price_to_book_value|3.479|2007-01-03/peg_ratio|-0.0021|2007-01-10/peg_ratio|-0.0018|2007-01-17/peg_ratio|-0.002|2007-01-24/peg_ratio|-0.0019|2007-01-31/peg_ratio|-0.0019|2007-02-07/peg_ratio|-0.0019|2007-02-14/peg_ratio|-0.0017|2007-02-21/peg_ratio|-0.0017|2007-02-28/peg_ratio|-0.0016|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-11/price|14|2007-01-25/price|14|2007-02-08/price|15|2007-02-22/price|12.5|2007-01-11/total_return_price|14|2007-01-25/total_return_price|14|2007-02-08/total_return_price|15|2007-02-22/total_return_price|12.5|2007-01-05/enterprise_value|22.5636|2007-01-12/enterprise_value|30.1875|2007-01-19/enterprise_value|24.3425|2007-01-26/enterprise_value|24.0884|2007-02-02/enterprise_value|22.5636|2007-02-09/enterprise_value|23.5801|2007-02-16/enterprise_value|19.0058|2007-02-23/enterprise_value|19.0058
russ2000_1981|VTNR|200703|13.1771|13.033||9.0777|1.2374|17.1554|0.7392|16.4163||6.3734|-47.1387|||-0.6739|-1.4368|0.6867|||3.0458|-0.0016|0.0073|0|-75.3529||2.5831|-2.1||||0.9835|-1.7992|-1.7992||12.4|12.4|14.86|11.6|2007-04-09/ev_free_cash_flow|-1.8345|2007-04-16/ev_free_cash_flow|-1.8345|2007-04-23/ev_free_cash_flow|-1.6224|2007-04-30/ev_free_cash_flow|-3.1982|2007-05-07/ev_free_cash_flow|-3.6376|2007-05-14/ev_free_cash_flow|-3.3497|2007-05-21/ev_free_cash_flow|-2.8042|2007-05-29/ev_free_cash_flow|-2.8042|2007-04-09/pe_ratio||2007-04-16/pe_ratio||2007-04-23/pe_ratio||2007-04-30/pe_ratio||2007-05-07/pe_ratio||2007-05-14/pe_ratio||2007-05-21/pe_ratio||2007-05-29/pe_ratio||2007-04-09/price_to_book_value|4.5316|2007-04-16/price_to_book_value|4.5316|2007-04-23/price_to_book_value|4.2432|2007-04-30/price_to_book_value|6.3855|2007-05-07/price_to_book_value|6.9828|2007-05-14/price_to_book_value|6.5914|2007-05-21/price_to_book_value|5.8499|2007-05-29/price_to_book_value|5.8499|2007-04-04/peg_ratio|-0.0021|2007-04-11/peg_ratio|-0.002|2007-04-18/peg_ratio|-0.0019|2007-04-25/peg_ratio|-0.0026|2007-05-02/peg_ratio|-0.0026|2007-05-09/peg_ratio|-0.0029|2007-05-16/peg_ratio|-0.0029|2007-05-23/peg_ratio|-0.0027|2007-05-30/peg_ratio|-0.0025|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-05/price|11.6|2007-04-19/price|10.8|2007-05-03/price|14.2|2007-05-17/price|14.9|2007-05-31/price|13.5|2007-04-05/total_return_price|11.6|2007-04-19/total_return_price|10.8|2007-05-03/total_return_price|14.2|2007-05-17/total_return_price|14.9|2007-05-31/total_return_price|13.5|2007-04-09/enterprise_value|15.8951|2007-04-16/enterprise_value|15.8951|2007-04-23/enterprise_value|14.0572|2007-04-30/enterprise_value|27.7103|2007-05-07/enterprise_value|31.5175|2007-05-14/enterprise_value|29.0231|2007-05-21/enterprise_value|24.2971|2007-05-29/enterprise_value|24.2971
russ2000_1981|VTNR|200706|11.8884|11.705||8.7695|1.2088|19.4357|0.8036|18.6321||2.4676|-52.6096|||-0.6409|-1.3497|0.5127|||3.8725|-0.0016|0.0193|0|4.2528||2.6723|-2||||1.4252|-2.1235|-2.1235||8.9|8.9|11.6942|8.1|2007-07-03/ev_free_cash_flow|-1.1871|2007-07-10/ev_free_cash_flow|-1.5745|2007-07-17/ev_free_cash_flow|-1.3632|2007-07-24/ev_free_cash_flow|-0.3066|2007-07-31/ev_free_cash_flow|-0.2361|2007-08-07/ev_free_cash_flow|-0.06|2007-08-14/ev_free_cash_flow|0.0457|2007-08-21/ev_free_cash_flow|0.1513|2007-08-28/ev_free_cash_flow|0.3274|2007-07-03/pe_ratio||2007-07-10/pe_ratio||2007-07-17/pe_ratio||2007-07-24/pe_ratio||2007-07-31/pe_ratio||2007-08-07/pe_ratio||2007-08-14/pe_ratio||2007-08-21/pe_ratio||2007-08-28/pe_ratio||2007-07-03/price_to_book_value|8.4018|2007-07-10/price_to_book_value|9.602|2007-07-17/price_to_book_value|8.9474|2007-07-24/price_to_book_value|5.6739|2007-07-31/price_to_book_value|5.4557|2007-08-07/price_to_book_value|4.9101|2007-08-14/price_to_book_value|4.5828|2007-08-21/price_to_book_value|4.2554|2007-08-28/price_to_book_value|3.7099|2007-07-05/peg_ratio|-0.0079|2007-07-12/peg_ratio|-0.008|2007-07-19/peg_ratio|-0.0066|2007-07-26/peg_ratio|-0.0053|2007-08-02/peg_ratio|-0.0048|2007-08-09/peg_ratio|-0.004|2007-08-16/peg_ratio|-0.004|2007-08-23/peg_ratio|-0.0041|2007-08-30/peg_ratio|-0.0035|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-12/price|8.1|2007-07-26/price|5.3|2007-08-09/price|4|2007-08-23/price|4.1|2007-07-12/total_return_price|8.1|2007-07-26/total_return_price|5.3|2007-08-09/total_return_price|4|2007-08-23/total_return_price|4.1|2007-07-03/enterprise_value|9.0747|2007-07-10/enterprise_value|12.0365|2007-07-17/enterprise_value|10.421|2007-07-24/enterprise_value|2.3435|2007-07-31/enterprise_value|1.805|2007-08-07/enterprise_value|0.4587|2007-08-14/enterprise_value|-0.349|2007-08-21/enterprise_value|-1.1568|2007-08-28/enterprise_value|-2.503
russ2000_1981|VTNR|200709|10.8631|10.5503||0.0221|1.1803|21.3939|0.5524|20.8415||-9.2919|-65.6064|||0.1375|0.574|-0.295|||2.9461|-0.0028|-0.0052|0|-0.7908||2.7115|-4.8||||1.3955|-10.0796|-10.0796||3.3|3.3|-4.3878|2.25|2007-10-02/ev_free_cash_flow|0.8123|2007-10-09/ev_free_cash_flow|0.5359|2007-10-16/ev_free_cash_flow|0.7202|2007-10-23/ev_free_cash_flow|0.9505|2007-10-30/ev_free_cash_flow|0.9044|2007-11-06/ev_free_cash_flow|0.6741|2007-11-13/ev_free_cash_flow|0.8123|2007-11-20/ev_free_cash_flow|0.8123|2007-11-27/ev_free_cash_flow|0.9505|2007-10-02/pe_ratio||2007-10-09/pe_ratio||2007-10-16/pe_ratio||2007-10-23/pe_ratio||2007-10-30/pe_ratio||2007-11-06/pe_ratio||2007-11-13/pe_ratio||2007-11-20/pe_ratio||2007-11-27/pe_ratio||2007-10-02/price_to_book_value||2007-10-09/price_to_book_value||2007-10-16/price_to_book_value||2007-10-23/price_to_book_value||2007-10-30/price_to_book_value||2007-11-06/price_to_book_value||2007-11-13/price_to_book_value||2007-11-20/price_to_book_value||2007-11-27/price_to_book_value||2007-10-04/peg_ratio|-0.0018|2007-10-11/peg_ratio|-0.0018|2007-10-18/peg_ratio|-0.0016|2007-10-25/peg_ratio|-0.0016|2007-11-01/peg_ratio|-0.0016|2007-11-08/peg_ratio|-0.0018|2007-11-15/peg_ratio|-0.0016|2007-11-23/peg_ratio|-0.0014|2007-11-30/peg_ratio|-0.0014|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-04/price|2.25|2007-10-18/price|2.1|2007-11-01/price|2.1|2007-11-15/price|2|2007-11-29/price|1.9|2007-10-04/total_return_price|2.25|2007-10-18/total_return_price|2.1|2007-11-01/total_return_price|2.1|2007-11-15/total_return_price|2|2007-11-29/total_return_price|1.9|2007-10-02/enterprise_value|-4.7933|2007-10-09/enterprise_value|-3.1624|2007-10-16/enterprise_value|-4.2497|2007-10-23/enterprise_value|-5.6088|2007-10-30/enterprise_value|-5.337|2007-11-06/enterprise_value|-3.9779|2007-11-13/enterprise_value|-4.7933|2007-11-20/enterprise_value|-4.7933|2007-11-27/enterprise_value|-5.6088
russ2000_1981|VTNR|200712|11.2246|9.8046||0.0353||23.6522|0.8087|22.8435||-12.3558|-70.0003|||0.3663|1.1808|-0.4978||||-0.0009|-0.004|0|0.0232||2.745|-1.6||||1.4477|-1.3504|-1.3504||1.3|1.3|-7.5116|2|2008-01-02/ev_free_cash_flow|1.2927|2008-01-09/ev_free_cash_flow|0.0898|2008-01-16/ev_free_cash_flow|0.4697|2008-01-23/ev_free_cash_flow|0.7862|2008-01-30/ev_free_cash_flow|0.9128|2008-02-06/ev_free_cash_flow|0.7862|2008-02-13/ev_free_cash_flow|0.6596|2008-02-20/ev_free_cash_flow|1.0394|2008-02-27/ev_free_cash_flow|1.261|2008-01-02/pe_ratio||2008-01-09/pe_ratio||2008-01-16/pe_ratio||2008-01-23/pe_ratio||2008-01-30/pe_ratio||2008-02-06/pe_ratio||2008-02-13/pe_ratio||2008-02-20/pe_ratio||2008-02-27/pe_ratio||2008-01-02/price_to_book_value||2008-01-09/price_to_book_value||2008-01-16/price_to_book_value||2008-01-23/price_to_book_value||2008-01-30/price_to_book_value||2008-02-06/price_to_book_value||2008-02-13/price_to_book_value||2008-02-20/price_to_book_value||2008-02-27/price_to_book_value||2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-10/price|2|2008-01-24/price|2.4|2008-02-08/price|2.3|2008-02-22/price|1.8|2008-01-10/total_return_price|2|2008-01-24/total_return_price|2.4|2008-02-08/total_return_price|2.3|2008-02-22/total_return_price|1.8|2008-01-04/enterprise_value|-5.8992|2008-01-11/enterprise_value|-0.3908|2008-01-18/enterprise_value|-2.0433|2008-01-25/enterprise_value|-3.4204|2008-02-01/enterprise_value|-2.5942|2008-02-08/enterprise_value|-3.4204|2008-02-15/enterprise_value|-4.9352|2008-02-22/enterprise_value|-4.7975|2008-02-29/enterprise_value|-4.2467
russ2000_1981|VTNR|200803|9.7729|8.966||0.0329||26.3327|1.0134|25.3192||-16.4903|-74.2231|||0.2984|1.2294|-0.4624|||||0|0|0.2066||2.7588|-1.5||||1.7769|-1.6986|-1.6986||1.6|1.6|-4.5506|1.45|2008-04-03/ev_free_cash_flow|1.4136|2008-04-10/ev_free_cash_flow|1.2957|2008-04-17/ev_free_cash_flow|1.4136|2008-04-24/ev_free_cash_flow|1.4922|2008-05-02/ev_free_cash_flow|1.4922|2008-05-09/ev_free_cash_flow|0.9814|2008-05-16/ev_free_cash_flow|1.2172|2008-05-27/ev_free_cash_flow|0.7457|2008-04-03/pe_ratio||2008-04-10/pe_ratio||2008-04-17/pe_ratio||2008-04-24/pe_ratio||2008-05-02/pe_ratio||2008-05-09/pe_ratio||2008-05-16/pe_ratio||2008-05-27/pe_ratio||2008-04-03/price_to_book_value||2008-04-10/price_to_book_value||2008-04-17/price_to_book_value||2008-04-24/price_to_book_value||2008-05-02/price_to_book_value||2008-05-09/price_to_book_value||2008-05-16/price_to_book_value||2008-05-27/price_to_book_value||2008-04-08/peg_ratio||2008-04-15/peg_ratio||2008-04-23/peg_ratio||2008-05-02/peg_ratio||2008-05-09/peg_ratio||2008-05-16/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-08/price|1.45|2008-04-23/price|1.35|2008-05-07/price|1.45|2008-05-21/price|2.5|2008-04-08/total_return_price|1.45|2008-04-23/total_return_price|1.35|2008-05-07/total_return_price|1.45|2008-05-21/total_return_price|2.5|2008-04-08/enterprise_value|-4.9646|2008-04-15/enterprise_value|-4.8266|2008-04-23/enterprise_value|-5.2405|2008-05-02/enterprise_value|-5.2405|2008-05-09/enterprise_value|-3.4468|2008-05-16/enterprise_value|-4.2747|2008-05-27/enterprise_value|-2.6189
russ2000_1981|VTNR|200806|8.799|8.3995||0.0305||28.8068|0.9214|27.8854||-19.9726|-78.113|||0.1993|1.2957|-0.326|||||0|0|0.2049||2.7596|-1.4||||1.4018|-1.3237|-1.3237||1.9|1.9|-4.5506|2.4|2008-07-01/ev_free_cash_flow|0.6485|2008-07-08/ev_free_cash_flow|0.6485|2008-07-15/ev_free_cash_flow|1.5552|2008-07-22/ev_free_cash_flow|1.253|2008-07-29/ev_free_cash_flow|1.0515|2008-08-05/ev_free_cash_flow|1.1522|2008-08-13/ev_free_cash_flow|1.5552|2008-08-21/ev_free_cash_flow|1.6559|2008-08-28/ev_free_cash_flow|1.5552|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-13/pe_ratio||2008-08-21/pe_ratio||2008-08-28/pe_ratio||2008-07-01/price_to_book_value||2008-07-08/price_to_book_value||2008-07-15/price_to_book_value||2008-07-22/price_to_book_value||2008-07-29/price_to_book_value||2008-08-05/price_to_book_value||2008-08-13/price_to_book_value||2008-08-21/price_to_book_value||2008-08-28/price_to_book_value||2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-13/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-01/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-08/price|2.4|2008-07-22/price|1.8|2008-08-05/price|1.9|2008-08-19/price|1.4|2008-07-08/total_return_price|2.4|2008-07-22/total_return_price|1.8|2008-08-05/total_return_price|1.9|2008-08-19/total_return_price|1.4|2008-07-01/enterprise_value|-1.7764|2008-07-08/enterprise_value|-1.7764|2008-07-15/enterprise_value|-4.2601|2008-07-22/enterprise_value|-3.4322|2008-07-29/enterprise_value|-2.8803|2008-08-05/enterprise_value|-3.1562|2008-08-13/enterprise_value|-4.2601|2008-08-21/enterprise_value|-4.536|2008-08-28/enterprise_value|-4.2601
russ2000_1981|VTNR|200809|8.0795|7.754||||30.9088|0.4501|30.4588||-22.8246|-81.9495|||1.6962|-1.9902|-0.6178|||||0|0|0.4167||5.502|0.26||24.3951|1.9433|0.5151||1.4282||1|1|-4.9944|0.8|2008-10-07/ev_free_cash_flow|-1.8802|2008-10-14/ev_free_cash_flow|-2.2101|2008-10-21/ev_free_cash_flow|-2.1002|2008-10-28/ev_free_cash_flow|-2.2101|2008-11-04/ev_free_cash_flow|-2.3751|2008-11-11/ev_free_cash_flow|-2.4191|2008-11-18/ev_free_cash_flow|-2.485|2008-11-25/ev_free_cash_flow|-2.8699|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value||2008-10-14/price_to_book_value||2008-10-21/price_to_book_value||2008-10-28/price_to_book_value||2008-11-04/price_to_book_value||2008-11-11/price_to_book_value||2008-11-18/price_to_book_value||2008-11-25/price_to_book_value||2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-10-14/price|0.8|2008-10-28/price|0.8|2008-11-11/price|0.61|2008-11-25/price|0.2|2008-10-14/total_return_price|0.8|2008-10-28/total_return_price|0.8|2008-11-11/total_return_price|0.61|2008-11-25/total_return_price|0.2|2008-10-07/enterprise_value|-4.7184|2008-10-14/enterprise_value|-5.5463|2008-10-21/enterprise_value|-5.2703|2008-10-28/enterprise_value|-5.5463|2008-11-04/enterprise_value|-5.9602|2008-11-11/enterprise_value|-6.0706|2008-11-18/enterprise_value|-6.2362|2008-11-25/enterprise_value|-7.202
russ2000_1981|VTNR|200812|4.5607|0.0176|1.2329|0.011|0|4.513|4.513|0||0.0588|-0.3683|||-0.1047|-2.7599|0.1175|||||0|0|1.7494||5.502|-0.65||8.3506|-2.6483|0.8882||-3.5365||0.4|0.4|-6.9261|0.45|2009-01-06/ev_free_cash_flow|1.3464|2009-01-13/ev_free_cash_flow|0.5907|2009-01-22/ev_free_cash_flow|0.8912|2009-01-29/ev_free_cash_flow|0.5907|2009-02-10/ev_free_cash_flow|0.618|2009-02-17/ev_free_cash_flow|1.4982|2009-02-24/ev_free_cash_flow|3.6228|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-22/pe_ratio||2009-01-29/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|21.1363|2009-01-13/price_to_book_value|9.4409|2009-01-22/price_to_book_value|14.0909|2009-01-29/price_to_book_value|9.4409|2009-02-10/price_to_book_value|9.8636|2009-02-17/price_to_book_value|23.4848|2009-02-24/price_to_book_value|56.3634|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-22/peg_ratio||2009-01-29/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-01-06/price|0.45|2009-01-22/price|0.3|2009-02-03/price|0.2|2009-02-17/price|0.5|2009-01-06/total_return_price|0.45|2009-01-22/total_return_price|0.3|2009-02-03/total_return_price|0.2|2009-02-17/total_return_price|0.5|2009-01-06/enterprise_value|1.2242|2009-01-13/enterprise_value|0.5371|2009-01-22/enterprise_value|0.8103|2009-01-29/enterprise_value|0.5371|2009-02-10/enterprise_value|0.5619|2009-02-17/enterprise_value|1.3622|2009-02-24/enterprise_value|3.2939
russ2000_1981|VTNR|200903|6.9939|5.8482||||36.0007|0.3284|35.6723||-29.0068|-88.6398|||1.1044|1.4982|-0.6389|||23.4848||0|0|0.7178||5.502|-0.11||7.8571|0.0185|0.6324||-0.6139|0|0.7|0.7|1.3622|0.85|2009-04-02/ev_free_cash_flow|-2.4578|2009-05-05/ev_free_cash_flow|-2.1674|2009-05-12/ev_free_cash_flow|-1.9737|2009-05-27/ev_free_cash_flow|-3.4842|2009-04-02/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-27/pe_ratio||2009-04-02/price_to_book_value||2009-05-05/price_to_book_value||2009-05-12/price_to_book_value||2009-05-27/price_to_book_value||2009-04-02/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-02/price|0.85|2009-05-05/price|1|2009-05-27/price|0.32|2009-04-02/total_return_price|0.85|2009-05-05/total_return_price|1|2009-05-27/total_return_price|0.32|2009-04-02/enterprise_value|-3.5025|2009-05-05/enterprise_value|-3.0886|2009-05-12/enterprise_value|-2.8126|2009-05-27/enterprise_value|-4.9651
russ2000_1981|VTNR|200906|2.8458|0.3998|1.4242|0.0457|1.5818|4.4214|4.4214|0||0.0471|-1.6969||0.0813|-1.0855|17.3926|0.834|0.0662||87.552||0|0|0||7.7933|-0.09||5.2655|0.0626|0.5814||-0.7147|0|0.5|0.5|3.7308|0.45|2009-07-10/ev_revenues|0.0723|2009-07-17/ev_revenues|0.1731|2009-07-24/ev_revenues|0.1695|2009-08-03/ev_revenues|0.1695|2009-08-10/ev_revenues|0.1623|2009-08-17/ev_revenues|0.1533|2009-08-27/ev_revenues|0.1713|2009-07-10/ev_free_cash_flow|15.4691|2009-07-17/ev_free_cash_flow|37.0115|2009-07-24/ev_free_cash_flow|36.2421|2009-08-03/ev_free_cash_flow|36.2421|2009-08-10/ev_free_cash_flow|34.7034|2009-08-17/ev_free_cash_flow|32.7799|2009-08-27/ev_free_cash_flow|36.6268|2009-07-06/ps_ratio|0.0411|2009-07-15/ps_ratio|0.0596|2009-07-22/ps_ratio|0.1311|2009-07-30/ps_ratio|0.1311|2009-08-06/ps_ratio|0.1311|2009-08-13/ps_ratio|0.1258|2009-08-21/ps_ratio|0.1324|2009-08-28/ps_ratio|0.1656|2009-07-10/pe_ratio||2009-07-17/pe_ratio||2009-07-24/pe_ratio||2009-08-03/pe_ratio||2009-08-10/pe_ratio||2009-08-17/pe_ratio||2009-08-27/pe_ratio||2009-07-10/price_to_book_value|78.7968|2009-07-17/price_to_book_value|176.855|2009-07-24/price_to_book_value|173.3529|2009-08-03/price_to_book_value|173.3529|2009-08-10/price_to_book_value|166.3488|2009-08-17/price_to_book_value|157.5936|2009-08-27/price_to_book_value|175.104|2009-07-10/peg_ratio||2009-07-17/peg_ratio||2009-07-24/peg_ratio||2009-08-03/peg_ratio||2009-08-10/peg_ratio||2009-08-17/peg_ratio||2009-08-27/peg_ratio||2009-07-06/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-30/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/price|0.45|2009-07-30/price|0.99|2009-08-13/price|0.95|2009-08-27/price|1|2009-07-15/total_return_price|0.45|2009-07-30/total_return_price|0.99|2009-08-13/total_return_price|0.95|2009-08-27/total_return_price|1|2009-07-10/enterprise_value|3.3182|2009-07-17/enterprise_value|7.9391|2009-07-24/enterprise_value|7.774|2009-08-03/enterprise_value|7.774|2009-08-10/enterprise_value|7.444|2009-08-17/enterprise_value|7.0314|2009-08-27/enterprise_value|7.8566
russ2000_1981|VTNR|200909|3.986|0.164|2.3389|0.0609|1.6497|4.8318|4.8318|0||0.8601|-0.9873||0.2073|-2.3453|44.3205|1.7108|0.1457||210.1248||0|0|0||13.7364|0.05||12.0354|1.6925|0.9829|0.7096|0.7096|0|1.2|1.2|9.5069|1.45|2009-10-01/ev_revenues|0.3007|2009-10-08/ev_revenues|0.3524|2009-10-15/ev_revenues|0.3647|2009-10-22/ev_revenues|0.3647|2009-10-29/ev_revenues|0.4263|2009-11-05/ev_revenues|0.3032|2009-11-13/ev_revenues|0.2662|2009-11-20/ev_revenues|0.2908|2009-11-27/ev_revenues|0.3647|2009-10-01/ev_free_cash_flow|-2.5564|2009-10-08/ev_free_cash_flow|-2.9961|2009-10-15/ev_free_cash_flow|-3.1008|2009-10-22/ev_free_cash_flow|-3.1008|2009-10-29/ev_free_cash_flow|-3.6244|2009-11-05/ev_free_cash_flow|-2.5773|2009-11-13/ev_free_cash_flow|-2.2632|2009-11-20/ev_free_cash_flow|-2.4726|2009-11-27/ev_free_cash_flow|-3.1008|2009-10-02/ps_ratio|0.3641|2009-10-09/ps_ratio|0.3277|2009-10-16/ps_ratio|0.4005|2009-10-23/ps_ratio|0.3641|2009-10-30/ps_ratio|0.4102|2009-11-06/ps_ratio|0.3034|2009-11-13/ps_ratio|0.267|2009-11-20/ps_ratio|0.2913|2009-11-27/ps_ratio|0.3641|2009-10-01/pe_ratio||2009-10-08/pe_ratio||2009-10-15/pe_ratio||2009-10-22/pe_ratio||2009-10-29/pe_ratio||2009-11-05/pe_ratio||2009-11-13/pe_ratio||2009-11-20/pe_ratio||2009-11-27/pe_ratio||2009-10-01/price_to_book_value|11.9007|2009-10-08/price_to_book_value|13.9161|2009-10-15/price_to_book_value|14.396|2009-10-22/price_to_book_value|14.396|2009-10-29/price_to_book_value|16.7953|2009-11-05/price_to_book_value|11.9967|2009-11-13/price_to_book_value|10.5571|2009-11-20/price_to_book_value|11.5168|2009-11-27/price_to_book_value|14.396|2009-10-01/peg_ratio||2009-10-08/peg_ratio||2009-10-15/peg_ratio||2009-10-22/peg_ratio||2009-10-29/peg_ratio||2009-11-05/peg_ratio||2009-11-13/peg_ratio||2009-11-20/peg_ratio||2009-11-27/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-08/price|1.45|2009-10-22/price|1.5|2009-11-05/price|1.25|2009-11-19/price|1.2|2009-10-08/total_return_price|1.45|2009-10-22/total_return_price|1.5|2009-11-05/total_return_price|1.25|2009-11-19/total_return_price|1.2|2009-10-01/enterprise_value|10.0761|2009-10-08/enterprise_value|11.8095|2009-10-15/enterprise_value|12.2222|2009-10-22/enterprise_value|12.2222|2009-10-29/enterprise_value|14.2858|2009-11-05/enterprise_value|10.1586|2009-11-13/enterprise_value|8.9205|2009-11-20/enterprise_value|9.7459|2009-11-27/enterprise_value|12.2222
russ2000_1981|VTNR|200912|5.797|0.5141|2.9789|0.0758|1.6752|6.4221|6.4221|0||1.1211|-0.9777||0.143|-5.6659|-1.2161|0.4574|0.1456||5.7584||0|0|0||8.263|0.01||13.5458|0.9559|0.9463|0.0096|0.0096|0|0.48|0.48|4.7933|1.23|2010-01-05/ev_revenues|0.1148|2010-01-15/ev_revenues|0.2492|2010-01-22/ev_revenues|0.2214|2010-01-29/ev_revenues|0.215|2010-02-05/ev_revenues|0.2108|2010-02-12/ev_revenues|0.1532|2010-02-19/ev_revenues|0.2001|2010-02-26/ev_revenues|0.1958|2010-01-05/ev_free_cash_flow|-4.0308|2010-01-15/ev_free_cash_flow|-8.7483|2010-01-22/ev_free_cash_flow|-7.7748|2010-01-29/ev_free_cash_flow|-7.5502|2010-02-05/ev_free_cash_flow|-7.4004|2010-02-12/ev_free_cash_flow|-5.3786|2010-02-19/ev_free_cash_flow|-7.026|2010-02-26/ev_free_cash_flow|-6.8762|2010-01-05/ps_ratio|0.1368|2010-01-15/ps_ratio|0.2804|2010-01-22/ps_ratio|0.2508|2010-01-29/ps_ratio|0.2439|2010-02-05/ps_ratio|0.2394|2010-02-12/ps_ratio|0.1778|2010-02-19/ps_ratio|0.228|2010-02-26/ps_ratio|0.2234|2010-01-05/pe_ratio||2010-01-15/pe_ratio||2010-01-22/pe_ratio||2010-01-29/pe_ratio||2010-02-05/pe_ratio||2010-02-12/pe_ratio||2010-02-19/pe_ratio||2010-02-26/pe_ratio||2010-01-05/price_to_book_value|4.4177|2010-01-15/price_to_book_value|9.0562|2010-01-22/price_to_book_value|8.099|2010-01-29/price_to_book_value|7.8782|2010-02-05/price_to_book_value|7.7309|2010-02-12/price_to_book_value|5.743|2010-02-19/price_to_book_value|7.3628|2010-02-26/price_to_book_value|7.2155|2010-01-05/peg_ratio||2010-01-15/peg_ratio||2010-01-22/peg_ratio||2010-01-29/peg_ratio||2010-02-05/peg_ratio||2010-02-12/peg_ratio||2010-02-19/peg_ratio||2010-02-26/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/price|1.23|2010-01-29/price|1.07|2010-02-12/price|0.78|2010-02-26/price|0.98|2010-01-15/total_return_price|1.23|2010-01-29/total_return_price|1.07|2010-02-12/total_return_price|0.78|2010-02-26/total_return_price|0.98|2010-01-05/enterprise_value|4.4432|2010-01-15/enterprise_value|9.6434|2010-01-22/enterprise_value|8.5704|2010-01-29/enterprise_value|8.3227|2010-02-05/enterprise_value|8.1576|2010-02-12/enterprise_value|5.929|2010-02-19/enterprise_value|7.7449|2010-02-26/enterprise_value|7.5798
russ2000_1981|VTNR|201003|5.4456|0.0713|2.5964|0.0746|1.7956|5.8731|5.7731|0.1||1.4379|-0.7077||0.183|31.428|-6.427|1.1793|0.2097||6.7737||0.7625|0|-2.897||13.7268|0.02||13.2731|1.0278|0.7512|0.27|0.27|-0.0366|0.92|0.92|7.0846|0.85|2010-04-06/ev_revenues|0.1824|2010-04-14/ev_revenues|0.1824|2010-04-21/ev_revenues|0.2012|2010-05-05/ev_revenues|0.0834|2010-05-12/ev_revenues|0.1922|2010-05-19/ev_revenues|0.2072|2010-04-06/ev_free_cash_flow|-3.3517|2010-04-14/ev_free_cash_flow|-3.3517|2010-04-21/ev_free_cash_flow|-3.6954|2010-05-05/ev_free_cash_flow|-1.5328|2010-05-12/ev_free_cash_flow|-3.531|2010-05-19/ev_free_cash_flow|-3.8067|2010-04-06/ps_ratio|0.2096|2010-04-14/ps_ratio|0.2096|2010-04-21/ps_ratio|0.2343|2010-05-05/ps_ratio|0.0789|2010-05-12/ps_ratio|0.2219|2010-05-19/ps_ratio|0.2417|2010-04-06/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-04-06/price_to_book_value|4.8793|2010-04-14/price_to_book_value|4.8793|2010-04-21/price_to_book_value|5.4533|2010-05-05/price_to_book_value|1.8414|2010-05-12/price_to_book_value|5.1788|2010-05-19/price_to_book_value|5.6392|2010-04-06/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-04-14/price|0.85|2010-05-05/price|0.32|2010-05-19/price|0.98|2010-04-14/total_return_price|0.85|2010-05-05/total_return_price|0.32|2010-05-19/total_return_price|0.98|2010-04-06/enterprise_value|8.0496|2010-04-14/enterprise_value|8.0496|2010-04-21/enterprise_value|8.875|2010-05-05/enterprise_value|3.6812|2010-05-12/enterprise_value|8.4803|2010-05-19/enterprise_value|9.1422
russ2000_1981|VTNR|201006|6.7554|2.558|2.1039|0.0749|1.8732|6.9239|6.3239|0.6||1.7749|-0.4251|||6.6682||0.9743|0.2029||||0.7305|0|||13.629|0.02||15.8708|0.9087|0.7002|0.2826|0.2826|-0.026|0.85|0.85||0.9|2010-07-08/ev_revenues|0.1118|2010-07-15/ev_revenues|0.1133|2010-07-23/ev_revenues|0.0982|2010-07-30/ev_revenues|0.0906|2010-08-06/ev_revenues|0.0833|2010-08-13/ev_revenues|0.0833|2010-08-24/ev_revenues|0.0833|2010-08-30/ev_revenues|0.0378|2010-07-08/ev_free_cash_flow|3.8419|2010-07-15/ev_free_cash_flow|3.8939|2010-07-23/ev_free_cash_flow|3.3738|2010-07-30/ev_free_cash_flow|3.1137|2010-08-06/ev_free_cash_flow|2.8626|2010-08-13/ev_free_cash_flow|2.8626|2010-08-24/ev_free_cash_flow|2.8626|2010-08-31/ev_free_cash_flow|2.8626|2010-07-08/ps_ratio|0.2007|2010-07-15/ps_ratio|0.2029|2010-07-23/ps_ratio|0.1804|2010-07-30/ps_ratio|0.1691|2010-08-06/ps_ratio|0.1578|2010-08-13/ps_ratio|0.1578|2010-08-24/ps_ratio|0.1578|2010-08-31/ps_ratio|0.1578|2010-07-08/pe_ratio|8.9|2010-07-15/pe_ratio|9|2010-07-23/pe_ratio|8|2010-07-30/pe_ratio|7.5|2010-08-06/pe_ratio|7|2010-08-13/pe_ratio|7|2010-08-24/pe_ratio|7|2010-08-31/pe_ratio|7|2010-07-08/price_to_book_value|4.1528|2010-07-15/price_to_book_value|4.1994|2010-07-23/price_to_book_value|3.7328|2010-07-30/price_to_book_value|3.4995|2010-08-06/price_to_book_value|3.2742|2010-08-13/price_to_book_value|3.2742|2010-08-24/price_to_book_value|3.2742|2010-08-31/price_to_book_value|3.2742|2010-07-08/peg_ratio||2010-07-15/peg_ratio||2010-07-23/peg_ratio||2010-07-30/peg_ratio||2010-08-06/peg_ratio||2010-08-13/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-01/price|0.9|2010-07-15/price|0.9|2010-07-29/price|0.75|2010-08-13/price|0.7|2010-08-27/price|0.7|2010-07-01/total_return_price|0.9|2010-07-15/total_return_price|0.9|2010-07-29/total_return_price|0.75|2010-08-13/total_return_price|0.7|2010-08-27/total_return_price|0.7|2010-07-08/enterprise_value|6.1174|2010-07-15/enterprise_value|6.2002|2010-07-23/enterprise_value|5.372|2010-07-30/enterprise_value|4.9579|2010-08-06/enterprise_value|4.5581|2010-08-13/enterprise_value|4.5581|2010-08-24/enterprise_value|4.5581|2010-08-31/enterprise_value|4.5581
russ2000_1981|VTNR|201009|6.1138|1.0186|2.4203|0.0723|1.84|6.0031|5.4031|0.6||2.0182|-0.2165||0.1039|7.547|13.6318|0.7248|0.1538|10|2.8891||0.4943|0|-3.4299||13.5811|0.02||13.2904|0.8186|0.6673|0.2141|0.2086|-0.0265|0.7|0.7|5.8171|0.55|2010-10-07/ev_revenues|0.089|2010-10-14/ev_revenues|0.089|2010-10-21/ev_revenues|0.089|2010-10-28/ev_revenues|0.0816|2010-11-04/ev_revenues|0.1116|2010-11-11/ev_revenues|0.0892|2010-11-18/ev_revenues|0.1166|2010-11-26/ev_revenues|0.0967|2010-10-07/ev_free_cash_flow|11.6797|2010-10-14/ev_free_cash_flow|11.6797|2010-10-21/ev_free_cash_flow|11.6797|2010-10-28/ev_free_cash_flow|10.7037|2010-11-04/ev_free_cash_flow|14.6367|2010-11-11/ev_free_cash_flow|11.7028|2010-11-18/ev_free_cash_flow|15.3017|2010-11-26/ev_free_cash_flow|12.6808|2010-10-07/ps_ratio|0.1318|2010-10-14/ps_ratio|0.1318|2010-10-21/ps_ratio|0.1318|2010-10-28/ps_ratio|0.1208|2010-11-04/ps_ratio|0.1648|2010-11-11/ps_ratio|0.1318|2010-11-18/ps_ratio|0.1723|2010-11-26/ps_ratio|0.1428|2010-10-07/pe_ratio|8.5714|2010-10-14/pe_ratio|8.5714|2010-10-21/pe_ratio|8.5714|2010-10-28/pe_ratio|7.8571|2010-11-04/pe_ratio|10.7143|2010-11-11/pe_ratio|8.5714|2010-11-18/pe_ratio|11.2|2010-11-26/pe_ratio|9.2857|2010-10-07/price_to_book_value|2.4764|2010-10-14/price_to_book_value|2.4764|2010-10-21/price_to_book_value|2.4764|2010-10-28/price_to_book_value|2.27|2010-11-04/price_to_book_value|3.1016|2010-11-11/price_to_book_value|2.4813|2010-11-18/price_to_book_value|3.2422|2010-11-26/price_to_book_value|2.6881|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-26/peg_ratio||2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-10-13/price|0.55|2010-10-27/price|0.6|2010-11-10/price|0.606|2010-11-24/price|0.58|2010-10-13/total_return_price|0.55|2010-10-27/total_return_price|0.6|2010-11-10/total_return_price|0.606|2010-11-24/total_return_price|0.58|2010-10-07/enterprise_value|4.9841|2010-10-14/enterprise_value|4.9841|2010-10-21/enterprise_value|4.9841|2010-10-28/enterprise_value|4.5676|2010-11-04/enterprise_value|6.2459|2010-11-11/enterprise_value|4.9939|2010-11-18/enterprise_value|6.5297|2010-11-26/enterprise_value|5.4112
russ2000_1981|VTNR|201012|6.2291|0.7443|3.9018|0.0763|1.834|5.6005|5.0005|0.6||2.5342|0.2508||0.0758|4.0588|9.9425|0.6126|0.1121|7.2857|2.1091||0|0|0||15.8941|0.03||15.7067|1.4848|0.9746|0.4826|0.4673|-0.0276|0.51|0.51|4.2427|0.466|2011-01-06/ev_revenues|0.0544|2011-01-13/ev_revenues|0.0391|2011-01-21/ev_revenues|0.0521|2011-01-28/ev_revenues|0.0449|2011-02-07/ev_revenues|0.0816|2011-02-14/ev_revenues|0.0809|2011-02-22/ev_revenues|0.0593|2011-01-06/ev_free_cash_flow|6.7295|2011-01-13/ev_free_cash_flow|4.8406|2011-01-21/ev_free_cash_flow|6.4443|2011-01-28/ev_free_cash_flow|5.5534|2011-02-07/ev_free_cash_flow|10.0974|2011-02-14/ev_free_cash_flow|10.0083|2011-02-22/ev_free_cash_flow|7.3353|2011-01-06/ps_ratio|0.1139|2011-01-13/ps_ratio|0.088|2011-01-21/ps_ratio|0.11|2011-01-28/ps_ratio|0.0977|2011-02-07/ps_ratio|0.1601|2011-02-14/ps_ratio|0.1588|2011-02-22/ps_ratio|0.1222|2011-01-06/pe_ratio|5.1778|2011-01-13/pe_ratio|4|2011-01-21/pe_ratio|5|2011-01-28/pe_ratio|4.4444|2011-02-07/pe_ratio|7.2778|2011-02-14/pe_ratio|7.2222|2011-02-22/pe_ratio|5.5556|2011-01-06/price_to_book_value|1.5393|2011-01-13/price_to_book_value|1.1891|2011-01-21/price_to_book_value|1.4864|2011-01-28/price_to_book_value|1.3213|2011-02-07/price_to_book_value|2.1636|2011-02-14/price_to_book_value|2.147|2011-02-22/price_to_book_value|1.6516|2011-01-06/peg_ratio||2011-01-13/peg_ratio||2011-01-21/peg_ratio||2011-01-28/peg_ratio||2011-02-07/peg_ratio||2011-02-14/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-06/price|0.466|2011-01-21/price|0.45|2011-02-07/price|0.655|2011-02-22/price|0.5|2011-01-06/total_return_price|0.466|2011-01-21/total_return_price|0.45|2011-02-07/total_return_price|0.655|2011-02-22/total_return_price|0.5|2011-01-06/enterprise_value|3.1612|2011-01-13/enterprise_value|2.2739|2011-01-21/enterprise_value|3.0272|2011-01-28/enterprise_value|2.6087|2011-02-07/enterprise_value|4.7432|2011-02-14/enterprise_value|4.7014|2011-02-22/enterprise_value|3.4458
russ2000_1981|VTNR|201103|9.2319|1.2075|5.8251|0.0733|1.873|7.4058|6.8058|0.6||3.7677|1.4468||0.0809|2.894|10.0083|0.5578|0.1588|7.2222|2.147||0|0|0||13.9358|0.09||20.3089|2.2709|1.0261|1.2158|1.1961|-0.029|0.65|0.65|4.7014|0.87|2011-04-01/ev_revenues|0.0918|2011-04-11/ev_revenues|0.0944|2011-04-18/ev_revenues|0.0996|2011-04-25/ev_revenues|0.1372|2011-05-02/ev_revenues|0.1374|2011-05-09/ev_revenues|0.1504|2011-05-16/ev_revenues|0.2607|2011-05-24/ev_revenues|0.2231|2011-05-31/ev_revenues|0.2348|2011-04-01/ev_free_cash_flow|2.7543|2011-04-11/ev_free_cash_flow|2.8322|2011-04-18/ev_free_cash_flow|2.9878|2011-04-25/ev_free_cash_flow|4.1165|2011-05-02/ev_free_cash_flow|4.1229|2011-05-09/ev_free_cash_flow|4.5127|2011-05-16/ev_free_cash_flow|7.8254|2011-05-24/ev_free_cash_flow|6.6952|2011-05-31/ev_free_cash_flow|7.0459|2011-04-01/ps_ratio|0.186|2011-04-11/ps_ratio|0.1903|2011-04-18/ps_ratio|0.1991|2011-04-25/ps_ratio|0.2625|2011-05-02/ps_ratio|0.2625|2011-05-09/ps_ratio|0.2844|2011-05-16/ps_ratio|0.4704|2011-05-24/ps_ratio|0.4069|2011-05-31/ps_ratio|0.4266|2011-04-01/pe_ratio|5.3125|2011-04-11/pe_ratio|5.4375|2011-04-18/pe_ratio|5.6875|2011-04-25/pe_ratio|7.5|2011-05-02/pe_ratio|7.5|2011-05-09/pe_ratio|8.125|2011-05-16/pe_ratio|13.4375|2011-05-24/pe_ratio|11.625|2011-05-31/pe_ratio|12.1875|2011-04-01/price_to_book_value|1.9068|2011-04-11/price_to_book_value|1.9517|2011-04-18/price_to_book_value|2.0414|2011-04-25/price_to_book_value|2.692|2011-05-02/price_to_book_value|2.6957|2011-05-09/price_to_book_value|2.9203|2011-05-16/price_to_book_value|4.8297|2011-05-24/price_to_book_value|4.1783|2011-05-31/price_to_book_value|4.3804|2011-04-01/peg_ratio||2011-04-11/peg_ratio||2011-04-18/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-11/price|0.87|2011-04-25/price|1.2|2011-05-09/price|1.3|2011-05-24/price|1.86|2011-04-11/total_return_price|0.87|2011-04-25/total_return_price|1.2|2011-05-09/total_return_price|1.3|2011-05-24/total_return_price|1.86|2011-04-01/enterprise_value|5.9815|2011-04-11/enterprise_value|6.1506|2011-04-18/enterprise_value|6.4887|2011-04-25/enterprise_value|8.9398|2011-05-02/enterprise_value|8.9537|2011-05-09/enterprise_value|9.8001|2011-05-16/enterprise_value|16.9943|2011-05-24/enterprise_value|14.5398|2011-05-31/enterprise_value|15.3016
russ2000_1981|VTNR|201106|10.8043|2.5263|6.0476|0.1011|1.9578|7.0518|7.0518|0||5.8068|2.8576||0.3075|6.8605|9.2284|1.7508|0.5492|15.6875|5.6384||0|0|0.8785||13.9376|0.1||27.7909|2.4656|1.0067|1.4337|1.4107|-0.0252|4|4|20.0413|3|2011-07-05/ev_revenues|0.3216|2011-07-12/ev_revenues|0.3051|2011-07-19/ev_revenues|0.3453|2011-07-26/ev_revenues|0.3524|2011-08-02/ev_revenues|0.3275|2011-08-09/ev_revenues|0.3221|2011-08-16/ev_revenues|0.3221|2011-08-23/ev_revenues|0.3056|2011-08-30/ev_revenues|0.328|2011-07-05/ev_free_cash_flow|19.6481|2011-07-12/ev_free_cash_flow|18.6379|2011-07-19/ev_free_cash_flow|21.0912|2011-07-26/ev_free_cash_flow|21.5241|2011-08-02/ev_free_cash_flow|20.0089|2011-08-09/ev_free_cash_flow|19.6778|2011-08-16/ev_free_cash_flow|19.6778|2011-08-23/ev_free_cash_flow|18.6663|2011-08-30/ev_free_cash_flow|20.0391|2011-07-05/ps_ratio|0.5579|2011-07-12/ps_ratio|0.5319|2011-07-19/ps_ratio|0.5951|2011-07-26/ps_ratio|0.6062|2011-08-02/ps_ratio|0.5672|2011-08-09/ps_ratio|0.5579|2011-08-16/ps_ratio|0.5579|2011-08-23/ps_ratio|0.5319|2011-08-30/ps_ratio|0.5672|2011-07-05/pe_ratio|12.5|2011-07-12/pe_ratio|11.9167|2011-07-19/pe_ratio|13.3333|2011-07-26/pe_ratio|13.5833|2011-08-02/pe_ratio|12.7083|2011-08-09/pe_ratio|12.5|2011-08-16/pe_ratio|12.5|2011-08-23/pe_ratio|11.9167|2011-08-30/pe_ratio|12.7083|2011-07-05/price_to_book_value|4.7047|2011-07-12/price_to_book_value|4.4851|2011-07-19/price_to_book_value|5.0183|2011-07-26/price_to_book_value|5.1124|2011-08-02/price_to_book_value|4.7831|2011-08-09/price_to_book_value|4.7111|2011-08-16/price_to_book_value|4.7111|2011-08-23/price_to_book_value|4.4913|2011-08-30/price_to_book_value|4.7897|2011-07-05/peg_ratio|0.0893|2011-07-12/peg_ratio|0.0851|2011-07-19/peg_ratio|0.0952|2011-07-26/peg_ratio|0.097|2011-08-02/peg_ratio|0.0908|2011-08-09/peg_ratio|0.0893|2011-08-16/peg_ratio|0.0893|2011-08-23/peg_ratio|0.0851|2011-08-30/peg_ratio|0.0908|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-05/price|3|2011-07-19/price|3.2|2011-08-02/price|3.05|2011-08-16/price|3|2011-08-30/price|3.05|2011-07-05/total_return_price|3|2011-07-19/total_return_price|3.2|2011-08-02/total_return_price|3.05|2011-08-16/total_return_price|3|2011-08-30/total_return_price|3.05|2011-07-05/enterprise_value|24.7975|2011-07-12/enterprise_value|23.5226|2011-07-19/enterprise_value|26.6187|2011-07-26/enterprise_value|27.1651|2011-08-02/enterprise_value|25.2528|2011-08-09/enterprise_value|24.835|2011-08-16/enterprise_value|24.835|2011-08-23/enterprise_value|23.5583|2011-08-30/enterprise_value|25.2909
russ2000_1981|VTNR|201109|15.6995|1.3172|8.766|0.1564|1.958|10.6394|10.6394|0||7.1701|3.8858||0.2807|6.0048|17.1489|1.3828|0.4928|11.0417|4.1615|0.0789|0.1394|0|-0.9871||15.8514|0.06||30.3013|2.0325|0.9977|1.0312|1.0282|-0.0036|2.65|2.65|21.6433|2.65|2011-10-04/ev_revenues|0.2215|2011-10-11/ev_revenues|0.2569|2011-10-18/ev_revenues|0.2569|2011-10-26/ev_revenues|0.2611|2011-11-02/ev_revenues|0.2761|2011-11-09/ev_revenues|0.2611|2011-11-16/ev_revenues|0.2561|2011-11-28/ev_revenues|0.2252|2011-10-04/ev_free_cash_flow|-2095.0252|2011-10-11/ev_free_cash_flow|-2429.3151|2011-10-18/ev_free_cash_flow|-2429.3151|2011-10-26/ev_free_cash_flow|-2469.7176|2011-11-02/ev_free_cash_flow|-2611.292|2011-11-09/ev_free_cash_flow|-2469.7176|2011-11-16/ev_free_cash_flow|-2422.5261|2011-11-28/ev_free_cash_flow|-2129.9391|2011-10-04/ps_ratio|0.3627|2011-10-11/ps_ratio|0.4197|2011-10-18/ps_ratio|0.4197|2011-10-26/ps_ratio|0.4197|2011-11-02/ps_ratio|0.4435|2011-11-09/ps_ratio|0.4197|2011-11-16/ps_ratio|0.4118|2011-11-28/ps_ratio|0.3627|2011-10-04/pe_ratio|8.1786|2011-10-11/pe_ratio|9.4643|2011-10-18/pe_ratio|9.4643|2011-10-26/pe_ratio|9.4643|2011-11-02/pe_ratio|10|2011-11-09/pe_ratio|9.4643|2011-11-16/pe_ratio|9.2857|2011-11-28/pe_ratio|8.1786|2011-10-04/price_to_book_value|2.9509|2011-10-11/price_to_book_value|3.4148|2011-10-18/price_to_book_value|3.4148|2011-10-26/price_to_book_value|3.4709|2011-11-02/price_to_book_value|3.6673|2011-11-09/price_to_book_value|3.4709|2011-11-16/price_to_book_value|3.4054|2011-11-28/price_to_book_value|2.9994|2011-10-04/peg_ratio|0.0273|2011-10-11/peg_ratio|0.0315|2011-10-18/peg_ratio|0.0315|2011-10-26/peg_ratio|0.0315|2011-11-02/peg_ratio|0.0333|2011-11-09/peg_ratio|0.0315|2011-11-16/peg_ratio|0.031|2011-11-28/peg_ratio|0.0273|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-11/price|2.65|2011-10-26/price|2.65|2011-11-09/price|2.65|2011-11-28/price|2.29|2011-10-11/total_return_price|2.65|2011-10-26/total_return_price|2.65|2011-11-09/total_return_price|2.65|2011-11-28/total_return_price|2.29|2011-10-04/enterprise_value|20.8455|2011-10-11/enterprise_value|24.1717|2011-10-18/enterprise_value|24.1717|2011-10-26/enterprise_value|24.5737|2011-11-02/enterprise_value|25.9824|2011-11-09/enterprise_value|24.5737|2011-11-16/enterprise_value|24.1041|2011-11-28/enterprise_value|21.1929
russ2000_1981|VTNR|201112|12.6743|0.6752|6.4088|0.1242|1.9295|7.3965|7.3205|0.076||9.3331|6.0043||0.2012|3.238|-1903.4201|1.1133|0.3247|7.3214|2.685|0.0244|0|0|1.0362||9.4149|0.225||31.3392|1.305|1.0692|0.231|2.1185|-0.0049|2.05|2.05|18.939|2.24|2012-01-04/ev_revenues|0.1955|2012-01-11/ev_revenues|0.1998|2012-01-18/ev_revenues|0.1929|2012-01-26/ev_revenues|0.2041|2012-02-02/ev_revenues|0.1826|2012-02-09/ev_revenues|0.1809|2012-02-16/ev_revenues|0.1912|2012-02-23/ev_revenues|0.1955|2012-01-04/ev_free_cash_flow|-57.1542|2012-01-11/ev_free_cash_flow|-58.4083|2012-01-18/ev_free_cash_flow|-56.4018|2012-01-26/ev_free_cash_flow|-59.6623|2012-02-02/ev_free_cash_flow|-53.392|2012-02-09/ev_free_cash_flow|-52.8904|2012-02-16/ev_free_cash_flow|-55.9001|2012-02-23/ev_free_cash_flow|-57.1542|2012-01-04/ps_ratio|0.2845|2012-01-11/ps_ratio|0.2905|2012-01-18/ps_ratio|0.2809|2012-01-26/ps_ratio|0.2966|2012-02-02/ps_ratio|0.2663|2012-02-09/ps_ratio|0.2639|2012-02-16/ps_ratio|0.2784|2012-02-23/ps_ratio|0.2845|2012-01-04/pe_ratio|4.9473|2012-01-11/pe_ratio|5.0525|2012-01-18/pe_ratio|4.8841|2012-01-26/pe_ratio|5.1578|2012-02-02/pe_ratio|4.6315|2012-02-09/pe_ratio|4.5894|2012-02-16/pe_ratio|4.842|2012-02-23/pe_ratio|4.9473|2012-01-04/price_to_book_value|2.3706|2012-01-11/price_to_book_value|2.421|2012-01-18/price_to_book_value|2.3403|2012-01-26/price_to_book_value|2.4715|2012-02-02/price_to_book_value|2.2193|2012-02-09/price_to_book_value|2.1991|2012-02-16/price_to_book_value|2.3202|2012-02-23/price_to_book_value|2.3706|2012-01-04/peg_ratio|0.0116|2012-01-11/peg_ratio|0.0118|2012-01-18/peg_ratio|0.0114|2012-01-26/peg_ratio|0.0121|2012-02-02/peg_ratio|0.0108|2012-02-09/peg_ratio|0.0107|2012-02-16/peg_ratio|0.0113|2012-02-23/peg_ratio|0.0116|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-10/price|2.24|2012-01-24/price|2.35|2012-02-07/price|2.18|2012-02-21/price|2.2|2012-01-10/total_return_price|2.24|2012-01-24/total_return_price|2.35|2012-02-07/total_return_price|2.18|2012-02-21/total_return_price|2.2|2012-01-04/enterprise_value|21.4543|2012-01-11/enterprise_value|21.925|2012-01-18/enterprise_value|21.1718|2012-01-26/enterprise_value|22.3957|2012-02-02/enterprise_value|20.042|2012-02-09/enterprise_value|19.8537|2012-02-16/enterprise_value|20.9835|2012-02-23/enterprise_value|21.4543
russ2000_1981|VTNR|201203|17.3824|4.2965|6.9587|0.1204|1.9541|10.3744|10.2984|0.076||10.986|7.5785||0.1737|2.5432|-50.7945|0.7299|0.253|4.3999|2.1148|0.0103|0|0|0||9.4697|0.1662||34.8279|2.8851|1.1947|1.6903|1.5743|-0|2.02|2.02|19.067|2.05|2012-04-05/ev_revenues|0.1255|2012-04-12/ev_revenues|0.1217|2012-04-19/ev_revenues|0.1255|2012-04-26/ev_revenues|0.1179|2012-05-03/ev_revenues|0.1161|2012-05-10/ev_revenues|0.1026|2012-05-17/ev_revenues|0.093|2012-05-24/ev_revenues|0.1089|2012-05-31/ev_revenues|0.101|2012-04-05/ev_free_cash_flow|5.6654|2012-04-12/ev_free_cash_flow|5.4934|2012-04-19/ev_free_cash_flow|5.6654|2012-04-26/ev_free_cash_flow|5.3214|2012-05-03/ev_free_cash_flow|5.242|2012-05-10/ev_free_cash_flow|4.6303|2012-05-17/ev_free_cash_flow|4.1984|2012-05-24/ev_free_cash_flow|4.9181|2012-05-31/ev_free_cash_flow|4.5583|2012-04-05/ps_ratio|0.2056|2012-04-12/ps_ratio|0.2008|2012-04-19/ps_ratio|0.2056|2012-04-26/ps_ratio|0.1959|2012-05-03/ps_ratio|0.1851|2012-05-10/ps_ratio|0.1684|2012-05-17/ps_ratio|0.1567|2012-05-24/ps_ratio|0.1763|2012-05-31/ps_ratio|0.1665|2012-04-05/pe_ratio|3.8095|2012-04-12/pe_ratio|3.7188|2012-04-19/pe_ratio|3.8095|2012-04-26/pe_ratio|3.6281|2012-05-03/pe_ratio|3.4286|2012-05-10/pe_ratio|3.1202|2012-05-17/pe_ratio|2.9025|2012-05-24/pe_ratio|3.2653|2012-05-31/pe_ratio|3.0839|2012-04-05/price_to_book_value|1.8102|2012-04-12/price_to_book_value|1.7671|2012-04-19/price_to_book_value|1.8102|2012-04-26/price_to_book_value|1.724|2012-05-03/price_to_book_value|1.7041|2012-05-10/price_to_book_value|1.5508|2012-05-17/price_to_book_value|1.4426|2012-05-24/price_to_book_value|1.6229|2012-05-31/price_to_book_value|1.5328|2012-04-05/peg_ratio|0.0156|2012-04-12/peg_ratio|0.0152|2012-04-19/peg_ratio|0.0156|2012-04-26/peg_ratio|0.0148|2012-05-03/peg_ratio|0.014|2012-05-10/peg_ratio|0.0128|2012-05-17/peg_ratio|0.0119|2012-05-24/peg_ratio|0.0134|2012-05-31/peg_ratio|0.0126|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-03/price|2.05|2012-04-17/price|2.25|2012-05-01/price|2|2012-05-15/price|1.67|2012-05-29/price|1.75|2012-04-03/total_return_price|2.05|2012-04-17/total_return_price|2.25|2012-05-01/total_return_price|2|2012-05-15/total_return_price|1.67|2012-05-29/total_return_price|1.75|2012-04-05/enterprise_value|15.5943|2012-04-12/enterprise_value|15.1208|2012-04-19/enterprise_value|15.5943|2012-04-26/enterprise_value|14.6473|2012-05-03/enterprise_value|14.429|2012-05-10/enterprise_value|12.745|2012-05-17/enterprise_value|11.5564|2012-05-24/enterprise_value|13.5375|2012-05-31/enterprise_value|12.5469
russ2000_1981|VTNR|201206|14.8897|4.1774|6.6036|0.1196|2.042|8.0837|7.9807|0.103||10.9154|7.4195||0.0755|2.3642|3.4067|0.5676|0.1351|2.5034|1.2442|0.0102|0|0|0||10.6853|-0.0149||31.2932|0.7507|0.9192|-0.1679|-0.159|0|1.39|1.39|9.3772|1.4|2012-07-05/ev_revenues|0.0802|2012-07-12/ev_revenues|0.0827|2012-07-19/ev_revenues|0.0811|2012-07-26/ev_revenues|0.0786|2012-08-02/ev_revenues|0.1221|2012-08-09/ev_revenues|0.1271|2012-08-16/ev_revenues|0.1187|2012-08-23/ev_revenues|0.1305|2012-08-30/ev_revenues|0.1566|2012-07-05/ev_free_cash_flow|8.0832|2012-07-12/ev_free_cash_flow|8.3359|2012-07-19/ev_free_cash_flow|8.1674|2012-07-26/ev_free_cash_flow|7.9147|2012-08-02/ev_free_cash_flow|12.296|2012-08-09/ev_free_cash_flow|12.8075|2012-08-16/ev_free_cash_flow|11.9602|2012-08-23/ev_free_cash_flow|13.1464|2012-08-30/ev_free_cash_flow|15.7731|2012-07-05/ps_ratio|0.12|2012-07-12/ps_ratio|0.1227|2012-07-19/ps_ratio|0.1209|2012-07-26/ps_ratio|0.1182|2012-08-02/ps_ratio|0.1644|2012-08-09/ps_ratio|0.1689|2012-08-16/ps_ratio|0.16|2012-08-23/ps_ratio|0.1724|2012-08-30/ps_ratio|0.2|2012-07-05/pe_ratio|3.0937|2012-07-12/pe_ratio|3.1625|2012-07-19/pe_ratio|3.1166|2012-07-26/pe_ratio|3.0479|2012-08-02/pe_ratio|4.2395|2012-08-09/pe_ratio|4.3541|2012-08-16/pe_ratio|4.1249|2012-08-23/pe_ratio|4.4458|2012-08-30/pe_ratio|5.1562|2012-07-05/price_to_book_value|1.3215|2012-07-12/price_to_book_value|1.3509|2012-07-19/price_to_book_value|1.3313|2012-07-26/price_to_book_value|1.302|2012-08-02/price_to_book_value|1.811|2012-08-09/price_to_book_value|1.8704|2012-08-16/price_to_book_value|1.772|2012-08-23/price_to_book_value|1.9098|2012-08-30/price_to_book_value|2.215|2012-07-05/peg_ratio|0.0378|2012-07-12/peg_ratio|0.0387|2012-07-19/peg_ratio|0.0381|2012-07-26/peg_ratio|0.0373|2012-08-02/peg_ratio|0.0518|2012-08-09/peg_ratio|0.0532|2012-08-16/peg_ratio|0.0504|2012-08-23/peg_ratio|0.0543|2012-08-30/peg_ratio|0.063|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-10/price|1.4|2012-07-24/price|1.33|2012-08-07/price|1.87|2012-08-21/price|1.8|2012-07-10/total_return_price|1.4|2012-07-24/total_return_price|1.33|2012-08-07/total_return_price|1.87|2012-08-21/total_return_price|1.8|2012-07-05/enterprise_value|10.2509|2012-07-12/enterprise_value|10.5715|2012-07-19/enterprise_value|10.3578|2012-07-26/enterprise_value|10.0372|2012-08-02/enterprise_value|15.5936|2012-08-09/enterprise_value|16.2422|2012-08-16/enterprise_value|15.1677|2012-08-23/enterprise_value|16.672|2012-08-30/enterprise_value|20.0031
russ2000_1981|VTNR|201209|16.37|1.151|6.5072|10.7709|19.771|30.3932|12.7212|17.6719||20.1845|9.5252||0.1419|8.3074|14.2988|0.9262|0.1845|4.7574|2.0437|0.0581|0.7237|0|-7.834||15.3152|0.1375||36.1956|3.1836|1.6101|0.3909|2.1057|-0.029|2.05|2.05|18.1334|2.16|2012-10-04/ev_revenues|0.3379|2012-10-11/ev_revenues|0.354|2012-10-18/ev_revenues|0.3677|2012-10-25/ev_revenues|0.3413|2012-11-01/ev_revenues|0.3413|2012-11-08/ev_revenues|0.3345|2012-11-15/ev_revenues|0.4139|2012-11-26/ev_revenues|0.4264|2012-10-04/ev_free_cash_flow|21.8709|2012-10-11/ev_free_cash_flow|22.9092|2012-10-18/ev_free_cash_flow|23.7992|2012-10-25/ev_free_cash_flow|22.0934|2012-11-01/ev_free_cash_flow|22.0934|2012-11-08/ev_free_cash_flow|21.6484|2012-11-15/ev_free_cash_flow|26.7889|2012-11-26/ev_free_cash_flow|27.5998|2012-10-04/ps_ratio|0.1738|2012-10-11/ps_ratio|0.1855|2012-10-18/ps_ratio|0.1956|2012-10-25/ps_ratio|0.1763|2012-11-01/ps_ratio|0.1763|2012-11-08/ps_ratio|0.1713|2012-11-15/ps_ratio|0.2099|2012-11-26/ps_ratio|0.2183|2012-10-04/pe_ratio|4.0283|2012-10-11/pe_ratio|4.3008|2012-10-18/pe_ratio|4.5343|2012-10-25/pe_ratio|4.0867|2012-11-01/pe_ratio|4.0867|2012-11-08/pe_ratio|3.97|2012-11-15/pe_ratio|4.8651|2012-11-26/pe_ratio|5.0598|2012-10-04/price_to_book_value|1.5706|2012-10-11/price_to_book_value|1.6769|2012-10-18/price_to_book_value|1.7679|2012-10-25/price_to_book_value|1.5934|2012-11-01/price_to_book_value|1.5934|2012-11-08/price_to_book_value|1.5479|2012-11-15/price_to_book_value|2.0738|2012-11-26/price_to_book_value|2.1567|2012-10-04/peg_ratio|0.0482|2012-10-11/peg_ratio|0.0515|2012-10-18/peg_ratio|0.0543|2012-10-25/peg_ratio|0.0489|2012-11-01/peg_ratio|0.0489|2012-11-08/peg_ratio|0.0475|2012-11-15/peg_ratio|0.0583|2012-11-26/peg_ratio|0.0606|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-02/price|2.16|2012-10-16/price|2.14|2012-10-31/price|2.2|2012-11-14/price|2.5|2012-11-28/price|2.73|2012-10-02/total_return_price|2.16|2012-10-16/total_return_price|2.14|2012-10-31/total_return_price|2.2|2012-11-14/total_return_price|2.5|2012-11-28/total_return_price|2.73|2012-10-04/enterprise_value|45.1636|2012-10-11/enterprise_value|47.3077|2012-10-18/enterprise_value|49.1455|2012-10-25/enterprise_value|45.623|2012-11-01/enterprise_value|45.623|2012-11-08/enterprise_value|44.7041|2012-11-15/enterprise_value|55.3193|2012-11-26/enterprise_value|56.9937
russ2000_1981|VTNR|201212|14.3313|0.8079|5.8701|11.6174|19.4507|28.702|10.6186|18.0835||20.3988|9.6625||0.5022|18.4747|36.2283|1.3764|0.3078|10.6417|2.6281||0.7245|0|-5.141||16.9655|0.0081||32.2565|2.9657|2.4132|0.3444|0.1374|-0.1063|3.4|3.4|67.5853|3.56|2013-01-07/ev_revenues|0.5262|2013-01-14/ev_revenues|0.6043|2013-01-22/ev_revenues|0.5325|2013-01-29/ev_revenues|0.5148|2013-02-05/ev_revenues|0.5451|2013-02-12/ev_revenues|0.5791|2013-02-19/ev_revenues|0.6094|2013-02-26/ev_revenues|0.5905|2013-01-07/ev_free_cash_flow|37.9562|2013-01-14/ev_free_cash_flow|43.5946|2013-01-22/ev_free_cash_flow|38.4109|2013-01-29/ev_free_cash_flow|37.1377|2013-02-05/ev_free_cash_flow|39.3203|2013-02-12/ev_free_cash_flow|41.7758|2013-02-19/ev_free_cash_flow|43.9583|2013-02-26/ev_free_cash_flow|42.5933|2013-01-07/ps_ratio|0.3263|2013-01-14/ps_ratio|0.3867|2013-01-22/ps_ratio|0.3312|2013-01-29/ps_ratio|0.3176|2013-02-05/ps_ratio|0.3409|2013-02-12/ps_ratio|0.3672|2013-02-19/ps_ratio|0.3906|2013-02-26/ps_ratio|0.376|2013-01-07/pe_ratio|11.2816|2013-01-14/pe_ratio|13.3695|2013-01-22/pe_ratio|11.4499|2013-01-29/pe_ratio|10.9785|2013-02-05/pe_ratio|11.7867|2013-02-12/pe_ratio|12.696|2013-02-19/pe_ratio|13.5042|2013-02-26/pe_ratio|12.9987|2013-01-07/price_to_book_value|2.7862|2013-01-14/price_to_book_value|3.3018|2013-01-22/price_to_book_value|2.8277|2013-01-29/price_to_book_value|2.7113|2013-02-05/price_to_book_value|2.9109|2013-02-12/price_to_book_value|3.1355|2013-02-19/price_to_book_value|3.3351|2013-02-26/price_to_book_value|3.2102|2013-01-07/peg_ratio||2013-01-14/peg_ratio||2013-01-22/peg_ratio||2013-01-29/peg_ratio||2013-02-05/peg_ratio||2013-02-12/peg_ratio||2013-02-19/peg_ratio||2013-02-26/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-02-15/percent_of_shares_outstanding|0.0006|2013-02-28/percent_of_shares_outstanding|0|2013-01-09/price|3.56|2013-01-23/price|3.35|2013-02-06/price|3.52|2013-02-20/price|4|2013-01-09/total_return_price|3.56|2013-01-23/total_return_price|3.35|2013-02-06/total_return_price|3.52|2013-02-20/total_return_price|4|2013-01-07/enterprise_value|70.8088|2013-01-14/enterprise_value|81.3274|2013-01-22/enterprise_value|71.6571|2013-01-29/enterprise_value|69.2819|2013-02-05/enterprise_value|73.3536|2013-02-12/enterprise_value|77.9343|2013-02-19/enterprise_value|82.006|2013-02-26/enterprise_value|79.4595
russ2000_1981|VTNR|201303|15.1271|1.3168|5.908|11.2793|19.1967|27.8061|12.3636|15.4425||21.5306|10.7461||0.5186|20.7971|37.4135|1.3352|0.3166|10.9448|2.7365||0.56|0|-4.3736|0.011|17.176|0.0631||33.2548|3.4698|2.2215|1.0901|1.0836|-0.1061|3.71|3.71|69.7964|2.95|2013-04-02/ev_revenues|0.4785|2013-04-09/ev_revenues|0.5237|2013-04-16/ev_revenues|0.4682|2013-04-23/ev_revenues|0.4844|2013-04-30/ev_revenues|0.4716|2013-05-07/ev_revenues|0.4468|2013-05-14/ev_revenues|0.4664|2013-05-21/ev_revenues|0.4847|2013-05-28/ev_revenues|0.4677|2013-04-02/ev_free_cash_flow|73.1836|2013-04-09/ev_free_cash_flow|80.0963|2013-04-16/ev_free_cash_flow|71.6035|2013-04-23/ev_free_cash_flow|74.088|2013-04-30/ev_free_cash_flow|72.126|2013-05-07/ev_free_cash_flow|68.3276|2013-05-14/ev_free_cash_flow|71.3263|2013-05-21/ev_free_cash_flow|74.1251|2013-05-28/ev_free_cash_flow|71.5262|2013-04-02/ps_ratio|0.3482|2013-04-09/ps_ratio|0.3878|2013-04-16/ps_ratio|0.3391|2013-04-23/ps_ratio|0.3505|2013-04-30/ps_ratio|0.338|2013-05-07/ps_ratio|0.3165|2013-05-14/ps_ratio|0.3335|2013-05-21/ps_ratio|0.3493|2013-05-28/ps_ratio|0.3346|2013-04-02/pe_ratio|15.8935|2013-04-09/pe_ratio|17.6996|2013-04-16/pe_ratio|15.4807|2013-04-23/pe_ratio|15.9967|2013-04-30/pe_ratio|15.4291|2013-05-07/pe_ratio|14.4486|2013-05-14/pe_ratio|15.2227|2013-05-21/pe_ratio|15.9451|2013-05-28/pe_ratio|15.2743|2013-04-02/price_to_book_value|2.4571|2013-04-09/price_to_book_value|2.7363|2013-04-16/price_to_book_value|2.3932|2013-04-23/price_to_book_value|2.4936|2013-04-30/price_to_book_value|2.4144|2013-05-07/price_to_book_value|2.2609|2013-05-14/price_to_book_value|2.3821|2013-05-21/price_to_book_value|2.4951|2013-05-28/price_to_book_value|2.3901|2013-04-02/peg_ratio||2013-04-09/peg_ratio||2013-04-16/peg_ratio||2013-04-23/peg_ratio||2013-04-30/peg_ratio||2013-05-07/peg_ratio||2013-05-14/peg_ratio||2013-05-21/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0129|2013-04-30/percent_of_shares_outstanding|0.0007|2013-05-15/percent_of_shares_outstanding|0.0049|2013-05-31/percent_of_shares_outstanding|0.0139|2013-04-03/price|2.95|2013-04-17/price|3|2013-05-01/price|2.99|2013-05-15/price|2.96|2013-05-29/price|2.89|2013-04-03/total_return_price|2.95|2013-04-17/total_return_price|3|2013-05-01/total_return_price|2.99|2013-05-15/total_return_price|2.96|2013-05-29/total_return_price|2.89|2013-04-02/enterprise_value|63.6437|2013-04-09/enterprise_value|69.6553|2013-04-16/enterprise_value|62.2696|2013-04-23/enterprise_value|64.4302|2013-04-30/enterprise_value|62.724|2013-05-07/enterprise_value|59.4208|2013-05-14/enterprise_value|62.0286|2013-05-21/enterprise_value|64.4625|2013-05-28/enterprise_value|62.2024
russ2000_1981|VTNR|201306|18.2617|0.2972|9.3353|11.5272|18.8747|28.9025|14.253|14.6495||23.5058|12.6374||0.4651|12.5812|71.1264|1.2526|0.3324|15.1711|2.374||0.5576|0|-4.9618|0.0193|17.6707|0.107||35.1114|2.5547|2.3957|1.9035|1.8913|-0.113|2.955|2.955|61.8547|2.95|2013-07-02/ev_revenues|0.4604|2013-07-09/ev_revenues|0.4811|2013-07-16/ev_revenues|0.4656|2013-07-23/ev_revenues|0.4682|2013-07-30/ev_revenues|0.4359|2013-08-06/ev_revenues|0.4284|2013-08-13/ev_revenues|0.4168|2013-08-20/ev_revenues|0.4388|2013-08-27/ev_revenues|0.515|2013-07-02/ev_free_cash_flow|-60.6348|2013-07-09/ev_free_cash_flow|-63.3561|2013-07-16/ev_free_cash_flow|-61.3151|2013-07-23/ev_free_cash_flow|-61.6553|2013-07-30/ev_free_cash_flow|-57.4032|2013-08-06/ev_free_cash_flow|-56.4201|2013-08-13/ev_free_cash_flow|-54.8881|2013-08-20/ev_free_cash_flow|-57.782|2013-08-27/ev_free_cash_flow|-67.8253|2013-07-02/ps_ratio|0.3483|2013-07-09/ps_ratio|0.368|2013-07-16/ps_ratio|0.3533|2013-07-23/ps_ratio|0.3557|2013-07-30/ps_ratio|0.325|2013-08-06/ps_ratio|0.3177|2013-08-13/ps_ratio|0.3066|2013-08-20/ps_ratio|0.3275|2013-08-27/ps_ratio|0.3999|2013-07-02/pe_ratio|8.9958|2013-07-09/pe_ratio|9.5026|2013-07-16/pe_ratio|9.1225|2013-07-23/pe_ratio|9.1859|2013-07-30/pe_ratio|8.394|2013-08-06/pe_ratio|8.2039|2013-08-13/pe_ratio|7.9189|2013-08-20/pe_ratio|8.4573|2013-08-27/pe_ratio|10.3262|2013-07-02/price_to_book_value|2.135|2013-07-09/price_to_book_value|2.2553|2013-07-16/price_to_book_value|2.1651|2013-07-23/price_to_book_value|2.1801|2013-07-30/price_to_book_value|1.9922|2013-08-06/price_to_book_value|1.9487|2013-08-13/price_to_book_value|1.881|2013-08-20/price_to_book_value|2.0089|2013-08-27/price_to_book_value|2.4528|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0313|2013-07-31/percent_of_shares_outstanding|0.0224|2013-08-15/percent_of_shares_outstanding|0.0168|2013-08-30/percent_of_shares_outstanding|0.039|2013-07-10/price|2.95|2013-07-24/price|2.8001|2013-08-07/price|2.73|2013-08-21/price|2.7|2013-07-10/total_return_price|2.95|2013-07-24/total_return_price|2.8001|2013-08-07/total_return_price|2.73|2013-08-21/total_return_price|2.7|2013-07-02/enterprise_value|62.9968|2013-07-09/enterprise_value|65.8241|2013-07-16/enterprise_value|63.7036|2013-07-23/enterprise_value|64.0571|2013-07-30/enterprise_value|59.6394|2013-08-06/enterprise_value|58.618|2013-08-13/enterprise_value|57.0263|2013-08-20/enterprise_value|60.0328|2013-08-27/enterprise_value|70.4674
russ2000_1981|VTNR|201309|17.2663|0.5312|8.2081|11.9634|18.5527|25.7616|17.5853|8.1763||25.8825|14.9672||0.4954|11.6466|-65.2344|1.2272|0.3812|9.8441|2.3383||0.3925|0|-3.7797|0.0125|17.8047|0.1309||46.8306|4.8848|2.4957|2.2896|2.3298|-0.0955|3.11|3.11|67.7756|2.985|2013-10-01/ev_revenues|0.436|2013-10-08/ev_revenues|0.4323|2013-10-15/ev_revenues|0.442|2013-10-22/ev_revenues|0.4396|2013-10-29/ev_revenues|0.4324|2013-11-05/ev_revenues|0.4421|2013-11-12/ev_revenues|0.4216|2013-11-19/ev_revenues|0.4155|2013-11-26/ev_revenues|0.4349|2013-10-01/ev_free_cash_flow|16.7356|2013-10-08/ev_free_cash_flow|16.5947|2013-10-15/ev_free_cash_flow|16.9673|2013-10-22/ev_free_cash_flow|16.8751|2013-10-29/ev_free_cash_flow|16.5965|2013-11-05/ev_free_cash_flow|16.97|2013-11-12/ev_free_cash_flow|16.1819|2013-11-19/ev_free_cash_flow|15.9501|2013-11-26/ev_free_cash_flow|16.6919|2013-10-01/ps_ratio|0.3624|2013-10-08/ps_ratio|0.3588|2013-10-15/ps_ratio|0.3683|2013-10-22/ps_ratio|0.3659|2013-10-29/ps_ratio|0.3588|2013-11-05/ps_ratio|0.3683|2013-11-12/ps_ratio|0.3482|2013-11-19/ps_ratio|0.3423|2013-11-26/ps_ratio|0.3612|2013-10-01/pe_ratio|9.9332|2013-10-08/pe_ratio|9.8348|2013-10-15/pe_ratio|10.0949|2013-10-22/pe_ratio|10.0305|2013-10-29/pe_ratio|9.8361|2013-11-05/pe_ratio|10.0949|2013-11-12/pe_ratio|9.5449|2013-11-19/pe_ratio|9.3831|2013-11-26/pe_ratio|9.9008|2013-10-01/price_to_book_value|2.1119|2013-10-08/price_to_book_value|2.091|2013-10-15/price_to_book_value|2.1463|2013-10-22/price_to_book_value|2.1326|2013-10-29/price_to_book_value|2.0912|2013-11-05/price_to_book_value|2.1467|2013-11-12/price_to_book_value|2.0297|2013-11-19/price_to_book_value|1.9953|2013-11-26/price_to_book_value|2.1054|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0222|2013-10-31/percent_of_shares_outstanding|0.034|2013-11-15/percent_of_shares_outstanding|0.0117|2013-11-29/percent_of_shares_outstanding|0.0979|2013-10-02/price|2.985|2013-10-16/price|3.24|2013-10-30/price|3.1|2013-11-13/price|2.99|2013-11-27/price|3.01|2013-10-02/total_return_price|2.985|2013-10-16/total_return_price|3.24|2013-10-30/total_return_price|3.1|2013-11-13/total_return_price|2.99|2013-11-27/total_return_price|3.01|2013-10-01/enterprise_value|64.2889|2013-10-08/enterprise_value|63.7476|2013-10-15/enterprise_value|65.1791|2013-10-22/enterprise_value|64.8248|2013-10-29/enterprise_value|63.7547|2013-11-05/enterprise_value|65.1894|2013-11-12/enterprise_value|62.162|2013-11-19/enterprise_value|61.2716|2013-11-26/enterprise_value|64.1209
russ2000_1981|VTNR|201312|24.0956|2.6786|8.5405|15.0912|19.6013|26.2101|16.053|10.1571||37.1429|17.542||0.482|9.9079|43.632|1.2095|0.3819|7.931|1.9126|0.1877|0.2293|0|-10.4305|0.0596|21.2056|0.1214||46.7704|5.4298|4.3432|1.3282|2.5748|-0.1083|3.24|3.24|78.0691|3.55|2014-01-07/ev_revenues|0.4742|2014-01-14/ev_revenues|0.4899|2014-01-21/ev_revenues|0.482|2014-01-28/ev_revenues|0.4833|2014-02-04/ev_revenues|0.4833|2014-02-11/ev_revenues|0.5396|2014-02-18/ev_revenues|0.5099|2014-02-25/ev_revenues|0.5475|2014-01-07/ev_free_cash_flow|42.9209|2014-01-14/ev_free_cash_flow|44.3431|2014-01-21/ev_free_cash_flow|43.632|2014-01-28/ev_free_cash_flow|43.7506|2014-02-04/ev_free_cash_flow|43.7506|2014-02-11/ev_free_cash_flow|48.8467|2014-02-18/ev_free_cash_flow|46.1564|2014-02-25/ev_free_cash_flow|49.5578|2014-01-07/ps_ratio|0.3751|2014-01-14/ps_ratio|0.3887|2014-01-21/ps_ratio|0.3819|2014-01-28/ps_ratio|0.383|2014-02-04/ps_ratio|0.383|2014-02-11/ps_ratio|0.4321|2014-02-18/ps_ratio|0.4062|2014-02-25/ps_ratio|0.4389|2014-01-07/pe_ratio|7.789|2014-01-14/pe_ratio|8.0731|2014-01-21/pe_ratio|7.931|2014-01-28/pe_ratio|7.9547|2014-02-04/pe_ratio|7.9547|2014-02-11/pe_ratio|8.9727|2014-02-18/pe_ratio|8.4353|2014-02-25/pe_ratio|9.1148|2014-01-07/price_to_book_value|1.8783|2014-01-14/price_to_book_value|1.9468|2014-01-21/price_to_book_value|1.9126|2014-01-28/price_to_book_value|1.9183|2014-02-04/price_to_book_value|1.9183|2014-02-11/price_to_book_value|2.1638|2014-02-18/price_to_book_value|2.0342|2014-02-25/price_to_book_value|2.198|2014-01-07/peg_ratio|0.1844|2014-01-14/peg_ratio|0.1911|2014-01-21/peg_ratio|0.1877|2014-01-28/peg_ratio|0.1883|2014-02-04/peg_ratio|0.1883|2014-02-11/peg_ratio|0.2124|2014-02-18/peg_ratio|0.1997|2014-02-25/peg_ratio|0.2158|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0706|2014-01-31/percent_of_shares_outstanding|0.0235|2014-02-14/percent_of_shares_outstanding|0.0434|2014-02-28/percent_of_shares_outstanding|0.0359|2014-01-09/price|3.55|2014-01-23/price|3.32|2014-02-06/price|3.369|2014-02-20/price|3.45|2014-01-09/total_return_price|3.55|2014-01-23/total_return_price|3.32|2014-02-06/total_return_price|3.369|2014-02-20/total_return_price|3.45|2014-01-07/enterprise_value|76.7968|2014-01-14/enterprise_value|79.3414|2014-01-21/enterprise_value|78.0691|2014-01-28/enterprise_value|78.2812|2014-02-04/enterprise_value|78.2812|2014-02-11/enterprise_value|87.3996|2014-02-18/enterprise_value|82.5859|2014-02-25/enterprise_value|88.6719
russ2000_1981|VTNR|201403|25.4588|5.0164|7.5544|15.4762|19.758|27.942|18.1336|9.8084||38.3081|18.4042||0.8367|18.4567|75.7426|2.1294|0.6897|14.3232|3.4594|0.339|0.2364|0|-5.4526|0.166|23.738|0.04||47.3497|5.1445|3.5875|0.8811|0.8622|-0.0758|4.65|4.65|135.5233|6.79|2014-04-01/ev_revenues|0.8402|2014-04-08/ev_revenues|0.9574|2014-04-15/ev_revenues|0.9151|2014-04-22/ev_revenues|0.9881|2014-04-29/ev_revenues|1.1449|2014-05-06/ev_revenues|1.0254|2014-05-13/ev_revenues|0.9891|2014-05-20/ev_revenues|1.0467|2014-05-27/ev_revenues|1.1081|2014-04-01/ev_free_cash_flow|80.8456|2014-04-08/ev_free_cash_flow|92.1195|2014-04-15/ev_free_cash_flow|88.0516|2014-04-22/ev_free_cash_flow|95.071|2014-04-29/ev_free_cash_flow|110.1576|2014-05-06/ev_free_cash_flow|98.6631|2014-05-13/ev_free_cash_flow|95.1726|2014-05-20/ev_free_cash_flow|100.7094|2014-05-27/ev_free_cash_flow|106.6154|2014-04-01/ps_ratio|0.7719|2014-04-08/ps_ratio|0.8827|2014-04-15/ps_ratio|0.8427|2014-04-22/ps_ratio|0.885|2014-04-29/ps_ratio|1.0289|2014-05-06/ps_ratio|0.9192|2014-05-13/ps_ratio|0.8621|2014-05-20/ps_ratio|0.9135|2014-05-27/ps_ratio|0.9683|2014-04-01/pe_ratio|16.9295|2014-04-08/pe_ratio|19.3587|2014-04-15/pe_ratio|18.4822|2014-04-22/pe_ratio|19.4088|2014-04-29/pe_ratio|22.5643|2014-05-06/pe_ratio|20.1601|2014-05-13/pe_ratio|18.9079|2014-05-20/pe_ratio|20.0349|2014-05-27/pe_ratio|21.237|2014-04-01/price_to_book_value|3.753|2014-04-08/price_to_book_value|4.2915|2014-04-15/price_to_book_value|4.0972|2014-04-22/price_to_book_value|4.4325|2014-04-29/price_to_book_value|5.1531|2014-05-06/price_to_book_value|4.6041|2014-05-13/price_to_book_value|4.4373|2014-05-20/price_to_book_value|4.7018|2014-05-27/price_to_book_value|4.9839|2014-04-01/peg_ratio|0.1596|2014-04-08/peg_ratio|0.1825|2014-04-15/peg_ratio|0.1743|2014-04-22/peg_ratio|0.183|2014-04-29/peg_ratio|0.2128|2014-05-06/peg_ratio|0.1901|2014-05-13/peg_ratio|0.1783|2014-05-20/peg_ratio|0.1889|2014-05-27/peg_ratio|0.2003|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.6625|2014-04-30/percent_of_shares_outstanding|1.3999|2014-05-15/percent_of_shares_outstanding|1.7766|2014-05-30/percent_of_shares_outstanding|2.4183|2014-04-03/price|6.79|2014-04-17/price|7.33|2014-05-01/price|8.38|2014-05-15/price|7.52|2014-05-29/price|9.8|2014-04-03/total_return_price|6.79|2014-04-17/total_return_price|7.33|2014-05-01/total_return_price|8.38|2014-05-15/total_return_price|7.52|2014-05-29/total_return_price|9.8|2014-04-01/enterprise_value|147.9354|2014-04-08/enterprise_value|168.5651|2014-04-15/enterprise_value|161.1214|2014-04-22/enterprise_value|173.9659|2014-04-29/enterprise_value|201.5721|2014-05-06/enterprise_value|180.5388|2014-05-13/enterprise_value|174.1517|2014-05-20/enterprise_value|184.2834|2014-05-27/enterprise_value|195.0904
russ2000_1981|VTNR|201406|62.8831|19.6518|16.4124|46.7251|21.656|75.4719|29.231|46.2409||64.6195|25.4053||1.227|20.8307|118.0582|1.9015|1.0745|24.0168|5.6363|0.2265|0.6638|0|-12.5953|4.267|24.8475|0.28||72.0796|8.2351|4.3636|6.6567|7.0011|-0.6572|9.41|9.41|220.0817|9.11|2014-07-03/ev_revenues|1.2708|2014-07-10/ev_revenues|1.178|2014-07-17/ev_revenues|1.0664|2014-07-24/ev_revenues|1.0934|2014-07-31/ev_revenues|1.0735|2014-08-07/ev_revenues|1.0841|2014-08-14/ev_revenues|1.0896|2014-08-21/ev_revenues|1.0509|2014-08-28/ev_revenues|1.1708|2014-07-03/ev_free_cash_flow|119.3792|2014-07-10/ev_free_cash_flow|110.6632|2014-07-17/ev_free_cash_flow|100.182|2014-07-24/ev_free_cash_flow|102.7195|2014-07-31/ev_free_cash_flow|100.844|2014-08-07/ev_free_cash_flow|101.8369|2014-08-14/ev_free_cash_flow|102.3622|2014-08-21/ev_free_cash_flow|98.718|2014-08-28/ev_free_cash_flow|109.9818|2014-07-03/ps_ratio|1.0177|2014-07-10/ps_ratio|0.9365|2014-07-17/ps_ratio|0.8388|2014-07-24/ps_ratio|0.8625|2014-07-31/ps_ratio|0.845|2014-08-07/ps_ratio|0.8542|2014-08-14/ps_ratio|0.8584|2014-08-21/ps_ratio|0.8244|2014-08-28/ps_ratio|0.9293|2014-07-01/pe_ratio|17.1946|2014-07-08/pe_ratio|16.5655|2014-07-15/pe_ratio|14.9229|2014-07-22/pe_ratio|14.6783|2014-07-29/pe_ratio|14.556|2014-08-05/pe_ratio|14.556|2014-08-12/pe_ratio|14.0842|2014-08-19/pe_ratio|14.4511|2014-08-26/pe_ratio|15.4996|2014-07-01/price_to_book_value|3.8099|2014-07-08/price_to_book_value|3.6705|2014-07-15/price_to_book_value|3.3065|2014-07-22/price_to_book_value|3.2523|2014-07-29/price_to_book_value|3.2252|2014-08-05/price_to_book_value|3.2252|2014-08-12/price_to_book_value|3.1235|2014-08-19/price_to_book_value|3.2049|2014-08-26/price_to_book_value|3.4374|2014-07-01/peg_ratio|0.2116|2014-07-08/peg_ratio|0.2038|2014-07-15/peg_ratio|0.1836|2014-07-22/peg_ratio|0.1806|2014-07-29/peg_ratio|0.1791|2014-08-05/peg_ratio|0.1791|2014-08-12/peg_ratio|0.1733|2014-08-19/peg_ratio|0.1778|2014-08-26/peg_ratio|0.1907|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.1163|2014-07-31/percent_of_shares_outstanding|4.7339|2014-08-15/percent_of_shares_outstanding|5.6174|2014-08-29/percent_of_shares_outstanding|6.6512|2014-07-10/price|9.11|2014-07-24/price|8.39|2014-08-07/price|8.31|2014-08-21/price|8.02|2014-07-10/total_return_price|9.11|2014-07-24/total_return_price|8.39|2014-08-07/total_return_price|8.31|2014-08-21/total_return_price|8.02|2014-07-01/enterprise_value|269.216|2014-07-03/enterprise_value|270.7171|2014-07-10/enterprise_value|250.9518|2014-07-17/enterprise_value|227.1834|2014-07-24/enterprise_value|232.9378|2014-07-31/enterprise_value|228.6845|2014-08-07/enterprise_value|230.9363|2014-08-14/enterprise_value|232.1274|2014-08-21/enterprise_value|223.8635|2014-08-28/enterprise_value|249.4066
russ2000_1981|VTNR|201409|55.5273|1.2297|19.0017|47.6711|21.2497|70.2365|64.446|5.7904||62.6929|23.4759||0.8781|25.6768|82.4849|1.6435|0.6733|19.2573|2.8214|1.1368|0.683|0|-17.1719|8.3401|25.1517|-0.08||76.9035|3.1423|4.7061|-1.8714|-1.9294|-0.9473|7.59|7.59|187.0515|6.5|2014-10-02/ev_revenues|0.8506|2014-10-09/ev_revenues|0.8057|2014-10-16/ev_revenues|0.7346|2014-10-23/ev_revenues|0.836|2014-10-30/ev_revenues|0.8213|2014-11-06/ev_revenues|0.7732|2014-11-13/ev_revenues|0.7158|2014-11-20/ev_revenues|0.5956|2014-11-28/ev_revenues|0.5538|2014-10-02/ev_free_cash_flow|-11.7126|2014-10-09/ev_free_cash_flow|-11.0936|2014-10-16/ev_free_cash_flow|-10.1148|2014-10-23/ev_free_cash_flow|-11.5111|2014-10-30/ev_free_cash_flow|-11.3095|2014-11-06/ev_free_cash_flow|-10.6474|2014-11-13/ev_free_cash_flow|-9.8567|2014-11-20/ev_free_cash_flow|-8.2011|2014-11-28/ev_free_cash_flow|-7.6252|2014-10-02/ps_ratio|0.6346|2014-10-09/ps_ratio|0.5927|2014-10-16/ps_ratio|0.5263|2014-10-23/ps_ratio|0.621|2014-10-30/ps_ratio|0.6073|2014-11-06/ps_ratio|0.5624|2014-11-13/ps_ratio|0.5087|2014-11-20/ps_ratio|0.3964|2014-11-28/ps_ratio|0.3573|2014-10-07/pe_ratio|17.7079|2014-10-14/pe_ratio|14.5537|2014-10-21/pe_ratio|17.7355|2014-10-28/pe_ratio|18.4273|2014-11-04/pe_ratio|16.0754|2014-11-11/pe_ratio|16.8502|2014-11-18/pe_ratio|12.0082|2014-11-25/pe_ratio|10.8184|2014-10-07/price_to_book_value|2.5944|2014-10-14/price_to_book_value|2.1323|2014-10-21/price_to_book_value|2.5985|2014-10-28/price_to_book_value|2.6998|2014-11-04/price_to_book_value|2.3552|2014-11-11/price_to_book_value|2.4691|2014-11-18/price_to_book_value|1.7596|2014-11-25/price_to_book_value|1.5853|2014-10-07/peg_ratio|1.0453|2014-10-14/peg_ratio|0.8591|2014-10-21/peg_ratio|1.047|2014-10-28/peg_ratio|1.0878|2014-11-04/peg_ratio|0.949|2014-11-11/peg_ratio|0.9947|2014-11-18/peg_ratio|0.7089|2014-11-25/peg_ratio|0.6386|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.8758|2014-10-31/percent_of_shares_outstanding|8.8962|2014-11-14/percent_of_shares_outstanding|9.1364|2014-11-28/percent_of_shares_outstanding|10.5496|2014-10-02/price|6.5|2014-10-16/price|5.39|2014-10-30/price|6.22|2014-11-13/price|5.21|2014-11-28/price|3.66|2014-10-02/total_return_price|6.5|2014-10-16/total_return_price|5.39|2014-10-30/total_return_price|6.22|2014-11-13/total_return_price|5.21|2014-11-28/total_return_price|3.66|2014-10-02/enterprise_value|206.7852|2014-10-09/enterprise_value|195.8571|2014-10-16/enterprise_value|178.5754|2014-10-23/enterprise_value|203.2272|2014-10-30/enterprise_value|199.6692|2014-11-06/enterprise_value|187.9787|2014-11-13/enterprise_value|174.0201|2014-11-20/enterprise_value|144.7896|2014-11-28/enterprise_value|134.6224
russ2000_1981|VTNR|201412|33.7492|6.0171|12.6206|56.1613|23.4353|75.2023|62.7566|12.4457||58.6193|11.9958||0.5255|-27.7811|-7.2365|1.1514|0.331|11.7038|1.715|0.6909|0.722|0|-20.1645|9.3363|25.9974|-0.49||62.5721|-4.4777|7.3035|-11.5263|-11.4801|-0.9563|3.39|3.39|127.7596|3.43|2015-01-02/ev_revenues|0.5962|2015-01-09/ev_revenues|0.5126|2015-01-16/ev_revenues|0.5246|2015-01-23/ev_revenues|0.53|2015-01-30/ev_revenues|0.518|2015-02-06/ev_revenues|0.518|2015-02-13/ev_revenues|0.5256|2015-02-20/ev_revenues|0.5148|2015-02-27/ev_revenues|0.517|2015-01-02/ev_free_cash_flow|-20.6743|2015-01-09/ev_free_cash_flow|-17.7755|2015-01-16/ev_free_cash_flow|-18.1896|2015-01-23/ev_free_cash_flow|-18.3778|2015-01-30/ev_free_cash_flow|-17.9637|2015-02-06/ev_free_cash_flow|-17.9637|2015-02-13/ev_free_cash_flow|-18.2273|2015-02-20/ev_free_cash_flow|-17.8508|2015-02-27/ev_free_cash_flow|-17.9261|2015-01-02/ps_ratio|0.4045|2015-01-09/ps_ratio|0.3303|2015-01-16/ps_ratio|0.3409|2015-01-23/ps_ratio|0.3457|2015-01-30/ps_ratio|0.3351|2015-02-06/ps_ratio|0.3351|2015-02-13/ps_ratio|0.3419|2015-02-20/ps_ratio|0.3322|2015-02-27/ps_ratio|0.3342|2015-01-06/price_to_book_value|1.6831|2015-01-13/price_to_book_value|1.6255|2015-01-20/price_to_book_value|1.6015|2015-01-27/price_to_book_value|1.8173|2015-02-03/price_to_book_value|1.7262|2015-02-10/price_to_book_value|1.6063|2015-02-17/price_to_book_value|1.755|2015-02-24/price_to_book_value|1.6351|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|9.5039|2015-01-30/percent_of_shares_outstanding|9.4067|2015-02-13/percent_of_shares_outstanding|9.0839|2015-02-27/percent_of_shares_outstanding|8.9186|2015-01-09/price|3.43|2015-01-23/price|3.59|2015-02-06/price|3.48|2015-02-20/price|3.45|2015-01-09/total_return_price|3.43|2015-01-23/total_return_price|3.59|2015-02-06/total_return_price|3.48|2015-02-20/total_return_price|3.45|2015-01-02/enterprise_value|154.3618|2015-01-09/enterprise_value|132.7186|2015-01-16/enterprise_value|135.8105|2015-01-23/enterprise_value|137.2159|2015-01-30/enterprise_value|134.124|2015-02-06/enterprise_value|134.124|2015-02-13/enterprise_value|136.0916|2015-02-20/enterprise_value|133.2808|2015-02-27/enterprise_value|133.8429
russ2000_1981|VTNR|201503|28.1708|3.6808|11.5253|55.4025|22.9994|75.6877|67.8834|7.8043||41.7411|-4.9707||0.5202|-6.1356|-18.039|1.2213|0.3371||2.4931||1.031|0|-23.2761|8.0171|28.1184|-0.6||37.6843|-0.3241|5.37|-11.6605|-16.9665|-1.5312|3.4|3.4|134.6862|2.55|2015-04-06/ev_revenues|0.4457|2015-04-13/ev_revenues|0.4332|2015-04-20/ev_revenues|0.449|2015-04-27/ev_revenues|0.4378|2015-05-04/ev_revenues|0.3779|2015-05-11/ev_revenues|0.4502|2015-05-18/ev_revenues|0.5344|2015-05-26/ev_revenues|0.453|2015-04-06/ev_free_cash_flow|-8.5927|2015-04-13/ev_free_cash_flow|-8.3533|2015-04-20/ev_free_cash_flow|-8.6579|2015-04-27/ev_free_cash_flow|-8.4404|2015-05-04/ev_free_cash_flow|-7.2872|2015-05-11/ev_free_cash_flow|-8.6797|2015-05-18/ev_free_cash_flow|-10.3043|2015-05-26/ev_free_cash_flow|-8.7346|2015-04-06/ps_ratio|0.2663|2015-04-13/ps_ratio|0.2548|2015-04-20/ps_ratio|0.2694|2015-04-27/ps_ratio|0.259|2015-05-04/ps_ratio|0.2036|2015-05-11/ps_ratio|0.2705|2015-05-18/ps_ratio|0.3478|2015-05-26/ps_ratio|0.2726|2015-04-07/price_to_book_value|1.8496|2015-04-14/price_to_book_value|1.6576|2015-04-21/price_to_book_value|1.6441|2015-04-28/price_to_book_value|1.6171|2015-05-05/price_to_book_value|1.4622|2015-05-12/price_to_book_value|1.7519|2015-05-19/price_to_book_value|1.7014|2015-05-26/price_to_book_value|1.7622|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.3165|2015-04-30/percent_of_shares_outstanding|8.2273|2015-05-15/percent_of_shares_outstanding|8.8837|2015-05-29/percent_of_shares_outstanding|8.8023|2015-04-06/price|2.55|2015-04-20/price|2.58|2015-05-04/price|1.95|2015-05-18/price|3.33|2015-04-06/total_return_price|2.55|2015-04-20/total_return_price|2.58|2015-05-04/total_return_price|1.95|2015-05-18/total_return_price|3.33|2015-04-06/enterprise_value|111.0738|2015-04-13/enterprise_value|107.98|2015-04-20/enterprise_value|111.9175|2015-04-27/enterprise_value|109.105|2015-05-04/enterprise_value|94.1984|2015-05-11/enterprise_value|112.1988|2015-05-18/enterprise_value|133.1989|2015-05-26/enterprise_value|112.908
russ2000_1981|VTNR|201506|31.6427|5.7175|9.0883|55.2924|22.5633|62.1165|28.2805|33.836||47.3219|-5.4159||0.4447|-3.2648|-5.8288|0.8369|0.2812||1.4114||0.4949|0|-8.1643|7.9219|28.1306|-0.02||49.1197|5.4845|5.6413|-0.4452|-0.4452|-0.557|2.5|2.5|100.6251|2.35|2015-07-07/ev_revenues|0.4173|2015-07-14/ev_revenues|0.4335|2015-07-21/ev_revenues|0.3999|2015-07-28/ev_revenues|0.3824|2015-08-04/ev_revenues|0.3712|2015-08-11/ev_revenues|0.4547|2015-08-18/ev_revenues|0.4571|2015-08-25/ev_revenues|0.3986|2015-07-07/ev_free_cash_flow|-5.4696|2015-07-14/ev_free_cash_flow|-5.6818|2015-07-21/ev_free_cash_flow|-5.2411|2015-07-28/ev_free_cash_flow|-5.0125|2015-08-04/ev_free_cash_flow|-4.8656|2015-08-11/ev_free_cash_flow|-5.9593|2015-08-18/ev_free_cash_flow|-5.992|2015-08-25/ev_free_cash_flow|-5.2248|2015-07-07/ps_ratio|0.2551|2015-07-14/ps_ratio|0.2705|2015-07-21/ps_ratio|0.2385|2015-07-28/ps_ratio|0.2219|2015-08-04/ps_ratio|0.2112|2015-08-11/ps_ratio|0.2907|2015-08-18/ps_ratio|0.2931|2015-08-25/ps_ratio|0.2373|2015-07-07/price_to_book_value|1.2804|2015-07-14/price_to_book_value|1.3578|2015-07-21/price_to_book_value|1.197|2015-07-28/price_to_book_value|1.1136|2015-08-04/price_to_book_value|1.06|2015-08-11/price_to_book_value|1.4591|2015-08-18/price_to_book_value|1.471|2015-08-25/price_to_book_value|1.1911|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.4816|2015-07-31/percent_of_shares_outstanding|6.2886|2015-08-14/percent_of_shares_outstanding|6.291|2015-08-31/percent_of_shares_outstanding|5.9211|2015-07-13/price|2.35|2015-07-27/price|1.79|2015-08-10/price|1.78|2015-08-24/price|1.87|2015-07-13/total_return_price|2.35|2015-07-27/total_return_price|1.79|2015-08-10/total_return_price|1.78|2015-08-24/total_return_price|1.87|2015-07-07/enterprise_value|94.4251|2015-07-14/enterprise_value|98.0888|2015-07-21/enterprise_value|90.4797|2015-07-28/enterprise_value|86.5342|2015-08-04/enterprise_value|83.9979|2015-08-11/enterprise_value|102.8797|2015-08-18/enterprise_value|103.4433|2015-08-25/enterprise_value|90.1979
russ2000_1981|VTNR|201509|18.9345|4.0202|3.8472|54.818|22.6103|51.1994|19.0928|32.1066||44.5789|-8.3334||0.4086|-3.0563|-5.3553|0.8846|0.2468||1.2387||0.4855|0|2.735|5.7896|28.1987|-0.11||39.2626|5.1576|6.0528|-2.0699|-2.0699|-0.7638|2.45|2.45|92.4524|2.32|2015-10-06/ev_revenues|0.5286|2015-10-13/ev_revenues|0.5749|2015-10-20/ev_revenues|0.5824|2015-10-27/ev_revenues|0.539|2015-11-03/ev_revenues|0.566|2015-11-10/ev_revenues|0.5211|2015-11-17/ev_revenues|0.4687|2015-11-24/ev_revenues|0.4628|2015-10-06/ev_free_cash_flow|-159.1281|2015-10-13/ev_free_cash_flow|-173.087|2015-10-20/ev_free_cash_flow|-175.3385|2015-10-27/ev_free_cash_flow|-162.2801|2015-11-03/ev_free_cash_flow|-170.3853|2015-11-10/ev_free_cash_flow|-156.8766|2015-11-17/ev_free_cash_flow|-141.1165|2015-11-24/ev_free_cash_flow|-139.3154|2015-10-06/ps_ratio|0.3396|2015-10-13/ps_ratio|0.385|2015-10-20/ps_ratio|0.3923|2015-10-27/ps_ratio|0.3498|2015-11-03/ps_ratio|0.3762|2015-11-10/ps_ratio|0.3323|2015-11-17/ps_ratio|0.281|2015-11-24/ps_ratio|0.2752|2015-10-06/price_to_book_value|1.4683|2015-10-13/price_to_book_value|1.6645|2015-10-20/price_to_book_value|1.6962|2015-10-27/price_to_book_value|1.5126|2015-11-03/price_to_book_value|1.6266|2015-11-10/price_to_book_value|1.4367|2015-11-17/price_to_book_value|1.2152|2015-11-24/price_to_book_value|1.1899|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.0074|2015-10-30/percent_of_shares_outstanding|4.8193|2015-11-13/percent_of_shares_outstanding|4.7485|2015-11-30/percent_of_shares_outstanding|4.4225|2015-10-06/price|2.32|2015-10-20/price|2.68|2015-11-03/price|2.57|2015-11-17/price|1.92|2015-10-06/total_return_price|2.32|2015-10-20/total_return_price|2.68|2015-11-03/total_return_price|2.57|2015-11-17/total_return_price|1.92|2015-10-06/enterprise_value|99.7068|2015-10-13/enterprise_value|108.4532|2015-10-20/enterprise_value|109.8639|2015-10-27/enterprise_value|101.6818|2015-11-03/enterprise_value|106.7604|2015-11-10/enterprise_value|98.2961|2015-11-17/enterprise_value|88.4211|2015-11-24/enterprise_value|87.2925
russ2000_1981|VTNR|201512|23.1668|0.7654|3.5483|53.0286|16.968|40.7537|33.6654|7.0883||40.9353|-12.107||0.3416|-2.9901|-102.842|0.719|0.1566||0.6772||0.4741|0|11.4275|4.135|28.2281|-0.14||20.8758|0.3781|6.9824|-3.0354|-3.0354|-0.7288|1.07|1.07|64.4389|0.9352|2016-01-05/ev_revenues|0.4601|2016-01-12/ev_revenues|0.4265|2016-01-19/ev_revenues|0.3967|2016-01-26/ev_revenues|0.4505|2016-02-02/ev_revenues|0.4601|2016-02-09/ev_revenues|0.5639|2016-02-16/ev_revenues|0.5581|2016-02-23/ev_revenues|0.5427|2016-01-05/ev_free_cash_flow|-4.5736|2016-01-12/ev_free_cash_flow|-4.2397|2016-01-19/ev_free_cash_flow|-3.9434|2016-01-26/ev_free_cash_flow|-4.4781|2016-02-02/ev_free_cash_flow|-4.5736|2016-02-09/ev_free_cash_flow|-5.6052|2016-02-16/ev_free_cash_flow|-5.5479|2016-02-23/ev_free_cash_flow|-5.395|2016-01-05/ps_ratio|0.2128|2016-01-12/ps_ratio|0.1793|2016-01-19/ps_ratio|0.1495|2016-01-26/ps_ratio|0.2032|2016-02-02/ps_ratio|0.2128|2016-02-09/ps_ratio|0.3163|2016-02-16/ps_ratio|0.3106|2016-02-23/ps_ratio|0.2952|2016-01-05/price_to_book_value|0.7657|2016-01-12/price_to_book_value|0.6451|2016-01-19/price_to_book_value|0.5382|2016-01-26/price_to_book_value|0.7312|2016-02-02/price_to_book_value|0.7657|2016-02-09/price_to_book_value|1.1383|2016-02-16/price_to_book_value|1.1176|2016-02-23/price_to_book_value|1.0624|2016-01-05/peg_ratio|-0.0051|2016-01-12/peg_ratio|-0.0043|2016-01-19/peg_ratio|-0.0036|2016-01-26/peg_ratio|-0.0049|2016-02-02/peg_ratio|-0.0051|2016-02-09/peg_ratio|-0.0076|2016-02-16/peg_ratio|-0.0075|2016-02-23/peg_ratio|-0.0071|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.0213|2016-01-29/percent_of_shares_outstanding|4|2016-02-12/percent_of_shares_outstanding|4.4036|2016-02-29/percent_of_shares_outstanding|4.2314|2016-01-12/price|0.9352|2016-01-26/price|1.06|2016-02-09/price|1.65|2016-02-23/price|1.54|2016-01-12/total_return_price|0.9352|2016-01-26/total_return_price|1.06|2016-02-09/total_return_price|1.65|2016-02-23/total_return_price|1.54|2016-01-05/enterprise_value|67.6094|2016-01-12/enterprise_value|62.6731|2016-01-19/enterprise_value|58.2932|2016-01-26/enterprise_value|66.1974|2016-02-02/enterprise_value|67.6094|2016-02-09/enterprise_value|82.8586|2016-02-16/enterprise_value|82.0114|2016-02-23/enterprise_value|79.7522
russ2000_1981|VTNR|201603|10.9622|1.7824|4.5631|53.0793|16.5204|26.6859|18.662|8.0239||43.1402|-14.2707||0.5908|-11.9295|-5.8726|1.005|0.3431||1.2348|-0.0083|0.2502|0|9.7678|3.8425|29.3047|-0.07||14.1326|-0.2385|5.496|-1.5211|-1.4034|-1.915|1.9897|1.9897|86.8121|1.81|2016-04-05/ev_revenues|0.6385|2016-04-12/ev_revenues|0.5999|2016-04-19/ev_revenues|0.5806|2016-04-26/ev_revenues|0.5669|2016-05-03/ev_revenues|0.5646|2016-05-10/ev_revenues|0.5638|2016-05-17/ev_revenues|0.5469|2016-05-24/ev_revenues|0.5348|2016-05-31/ev_revenues|0.5396|2016-04-05/ev_free_cash_flow|-3.9327|2016-04-12/ev_free_cash_flow|-3.695|2016-04-19/ev_free_cash_flow|-3.5762|2016-04-26/ev_free_cash_flow|-3.4917|2016-05-03/ev_free_cash_flow|-3.4775|2016-05-10/ev_free_cash_flow|-3.4722|2016-05-17/ev_free_cash_flow|-3.3682|2016-05-24/ev_free_cash_flow|-3.2939|2016-05-31/ev_free_cash_flow|-3.3236|2016-04-05/ps_ratio|0.4176|2016-04-12/ps_ratio|0.3806|2016-04-19/ps_ratio|0.3622|2016-04-26/ps_ratio|0.3645|2016-05-03/ps_ratio|0.3622|2016-05-10/ps_ratio|0.346|2016-05-17/ps_ratio|0.3299|2016-05-24/ps_ratio|0.3184|2016-05-31/ps_ratio|0.323|2016-04-05/price_to_book_value|1.2489|2016-04-12/price_to_book_value|1.1385|2016-04-19/price_to_book_value|1.0833|2016-04-26/price_to_book_value|1.0441|2016-05-03/price_to_book_value|1.0374|2016-05-10/price_to_book_value|1.035|2016-05-17/price_to_book_value|0.9867|2016-05-24/price_to_book_value|0.9522|2016-05-31/price_to_book_value|0.966|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.8204|2016-04-29/percent_of_shares_outstanding|3.8258|2016-05-13/percent_of_shares_outstanding|3.6688|2016-05-31/percent_of_shares_outstanding|3.7608|2016-04-05/price|1.81|2016-04-19/price|1.57|2016-05-03/price|1.57|2016-05-17/price|1.43|2016-05-31/price|1.4|2016-04-05/total_return_price|1.81|2016-04-19/total_return_price|1.57|2016-05-03/total_return_price|1.57|2016-05-17/total_return_price|1.43|2016-05-31/total_return_price|1.4|2016-04-05/enterprise_value|78.7889|2016-04-12/enterprise_value|74.0264|2016-04-19/enterprise_value|71.6452|2016-04-26/enterprise_value|69.9538|2016-05-03/enterprise_value|69.6687|2016-05-10/enterprise_value|69.5616|2016-05-17/enterprise_value|67.478|2016-05-24/enterprise_value|65.9897|2016-05-31/enterprise_value|66.585
russ2000_1981|VTNR|201606|17.7476|3.9736|3.7728|53.0501|16.0896|26.7503|18.4304|8.3199||39.311|-20.6026||0.5324|-10.9038|-3.279|0.8176|0.3161||0.9453||0.2392|0|14.4098|3.8316|29.7657|-0.21||24.4284|5.26|4.7146|-0.0841|-0.0427|-0.4035|1.37|1.37|65.692|1.33|2016-07-05/ev_revenues|0.7207|2016-07-12/ev_revenues|0.7238|2016-07-19/ev_revenues|0.6846|2016-07-26/ev_revenues|0.7011|2016-08-02/ev_revenues|0.6966|2016-08-09/ev_revenues|0.7311|2016-08-16/ev_revenues|0.7311|2016-08-23/ev_revenues|0.7342|2016-08-30/ev_revenues|0.7311|2016-07-05/ev_free_cash_flow|-3.5682|2016-07-12/ev_free_cash_flow|-3.5832|2016-07-19/ev_free_cash_flow|-3.3891|2016-07-26/ev_free_cash_flow|-3.4712|2016-08-02/ev_free_cash_flow|-3.4489|2016-08-09/ev_free_cash_flow|-3.6194|2016-08-16/ev_free_cash_flow|-3.6194|2016-08-23/ev_free_cash_flow|-3.635|2016-08-30/ev_free_cash_flow|-3.6194|2016-07-05/ps_ratio|0.3862|2016-07-12/ps_ratio|0.3891|2016-07-19/ps_ratio|0.3511|2016-07-26/ps_ratio|0.3671|2016-08-02/ps_ratio|0.3628|2016-08-09/ps_ratio|0.3803|2016-08-16/ps_ratio|0.3803|2016-08-23/ps_ratio|0.3832|2016-08-30/ps_ratio|0.3803|2016-07-05/price_to_book_value|0.9995|2016-07-12/price_to_book_value|1.0071|2016-07-19/price_to_book_value|0.9086|2016-07-26/price_to_book_value|0.9503|2016-08-02/price_to_book_value|0.939|2016-08-09/price_to_book_value|1.0255|2016-08-16/price_to_book_value|1.0255|2016-08-23/price_to_book_value|1.0333|2016-08-30/price_to_book_value|1.0255|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.7836|2016-07-29/percent_of_shares_outstanding|3.92|2016-08-15/percent_of_shares_outstanding|3.6268|2016-08-31/percent_of_shares_outstanding|3.5645|2016-07-12/price|1.33|2016-07-26/price|1.255|2016-08-09/price|1.3|2016-08-23/price|1.31|2016-07-12/total_return_price|1.33|2016-07-26/total_return_price|1.255|2016-08-09/total_return_price|1.3|2016-08-23/total_return_price|1.31|2016-07-05/enterprise_value|71.1366|2016-07-12/enterprise_value|71.4342|2016-07-19/enterprise_value|67.5647|2016-07-26/enterprise_value|69.2018|2016-08-02/enterprise_value|68.7583|2016-08-09/enterprise_value|72.1574|2016-08-16/enterprise_value|72.1574|2016-08-23/enterprise_value|72.4675|2016-08-30/enterprise_value|72.1574
russ2000_1981|VTNR|201609|19.467|3.7531|3.6712|50.6365|15.6588|25.7246|19.3817|6.3429||38.3997|-21.9117||0.6808|-15.014|-3.3706|0.799|0.3335||0.8992||0.2458|0|7.7851|3.5899|30.5765|-0.03||28.4619|5.9998|5.0252|-0.0777|-0.108|-0.3981|1.2|1.2|67.196|1.1399|2016-10-04/ev_revenues|0.7804|2016-10-11/ev_revenues|0.7557|2016-10-18/ev_revenues|0.731|2016-10-25/ev_revenues|0.7451|2016-11-01/ev_revenues|0.7451|2016-11-08/ev_revenues|0.7629|2016-11-15/ev_revenues|0.7594|2016-11-22/ev_revenues|0.7818|2016-11-29/ev_revenues|0.7591|2016-10-04/ev_free_cash_flow|-3.0238|2016-10-11/ev_free_cash_flow|-2.9282|2016-10-18/ev_free_cash_flow|-2.8325|2016-10-25/ev_free_cash_flow|-2.8872|2016-11-01/ev_free_cash_flow|-2.8872|2016-11-08/ev_free_cash_flow|-2.9562|2016-11-15/ev_free_cash_flow|-2.9427|2016-11-22/ev_free_cash_flow|-3.0293|2016-11-29/ev_free_cash_flow|-2.9416|2016-10-04/ps_ratio|0.3822|2016-10-11/ps_ratio|0.3587|2016-10-18/ps_ratio|0.3353|2016-10-25/ps_ratio|0.3487|2016-11-01/ps_ratio|0.3487|2016-11-08/ps_ratio|0.342|2016-11-15/ps_ratio|0.3389|2016-11-22/ps_ratio|0.3587|2016-11-29/ps_ratio|0.3386|2016-10-04/price_to_book_value|0.9205|2016-10-11/price_to_book_value|0.8641|2016-10-18/price_to_book_value|0.8075|2016-10-25/price_to_book_value|0.8398|2016-11-01/price_to_book_value|0.8398|2016-11-08/price_to_book_value|0.8806|2016-11-15/price_to_book_value|0.8726|2016-11-22/price_to_book_value|0.9238|2016-11-29/price_to_book_value|0.872|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.584|2016-10-31/percent_of_shares_outstanding|3.5409|2016-11-15/percent_of_shares_outstanding|3.492|2016-11-30/percent_of_shares_outstanding|3.2624|2016-10-04/price|1.1399|2016-10-18/price|1|2016-11-01/price|1.04|2016-11-15/price|1.0108|2016-11-29/price|1.01|2016-10-04/total_return_price|1.1399|2016-10-18/total_return_price|1|2016-11-01/total_return_price|1.04|2016-11-15/total_return_price|1.0108|2016-11-29/total_return_price|1.01|2016-10-04/enterprise_value|68.592|2016-10-11/enterprise_value|66.4245|2016-10-18/enterprise_value|64.2539|2016-10-25/enterprise_value|65.4942|2016-11-01/enterprise_value|65.4942|2016-11-08/enterprise_value|67.0594|2016-11-15/enterprise_value|66.7544|2016-11-22/enterprise_value|68.717|2016-11-29/enterprise_value|66.7279
russ2000_1981|VTNR|201612|21.1855|1.7014|4.358|50.0299|15.2523|28.6677|22.4536|6.2141||38.6095|-27.9586||0.861|-19.1405|-3.3362|0.8698|0.4291||1.1051||0.2443|0|5.9197|3.2713|32.4288|-0.0724||31.0559|5.2978|4.8693|-2.3854|-2.3988|-0.3784|1.28|1.28|75.6788|1.25|2017-01-03/ev_revenues|0.7748|2017-01-10/ev_revenues|0.7511|2017-01-17/ev_revenues|0.7951|2017-01-24/ev_revenues|0.8356|2017-01-31/ev_revenues|0.8154|2017-02-07/ev_revenues|0.7849|2017-02-14/ev_revenues|0.8187|2017-02-21/ev_revenues|0.8018|2017-02-28/ev_revenues|0.7883|2017-01-03/ev_free_cash_flow|-4.8173|2017-01-10/ev_free_cash_flow|-4.6702|2017-01-17/ev_free_cash_flow|-4.9434|2017-01-24/ev_free_cash_flow|-5.1956|2017-01-31/ev_free_cash_flow|-5.0695|2017-02-07/ev_free_cash_flow|-4.8804|2017-02-14/ev_free_cash_flow|-5.0905|2017-02-21/ev_free_cash_flow|-4.9854|2017-02-28/ev_free_cash_flow|-4.9014|2017-01-03/ps_ratio|0.4107|2017-01-10/ps_ratio|0.389|2017-01-17/ps_ratio|0.4294|2017-01-24/ps_ratio|0.4668|2017-01-31/ps_ratio|0.4481|2017-02-07/ps_ratio|0.4201|2017-02-14/ps_ratio|0.4512|2017-02-21/ps_ratio|0.4356|2017-02-28/ps_ratio|0.4232|2017-01-03/price_to_book_value|1.1334|2017-01-10/price_to_book_value|1.0733|2017-01-17/price_to_book_value|1.1849|2017-01-24/price_to_book_value|1.2879|2017-01-31/price_to_book_value|1.2364|2017-02-07/price_to_book_value|1.1592|2017-02-14/price_to_book_value|1.245|2017-02-21/price_to_book_value|1.2021|2017-02-28/price_to_book_value|1.1677|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.3087|2017-01-31/percent_of_shares_outstanding|3.4957|2017-02-15/percent_of_shares_outstanding|3.5204|2017-02-28/percent_of_shares_outstanding|3.6282|2017-01-10/price|1.25|2017-01-24/price|1.5|2017-02-07/price|1.35|2017-02-21/price|1.4|2017-01-10/total_return_price|1.25|2017-01-24/total_return_price|1.5|2017-02-07/total_return_price|1.35|2017-02-21/total_return_price|1.4|2017-01-03/enterprise_value|75.9905|2017-01-10/enterprise_value|73.6699|2017-01-17/enterprise_value|77.9796|2017-01-24/enterprise_value|81.9578|2017-01-31/enterprise_value|79.9687|2017-02-07/enterprise_value|76.9851|2017-02-14/enterprise_value|80.3002|2017-02-21/enterprise_value|78.6426|2017-02-28/enterprise_value|77.3166
russ2000_1981|VTNR|201703|14.6664|0.0066|4.7399|49.8966|15.1334|25.0994|10.7808|14.3187||34.8305|-32.0389||0.6881|-12.0528|-4.2781|0.8606|0.3298||0.9131||0.2359|0|6.7461|3.7834|32.9538|-0.12||34.7706|4.0691|5.2298|-3.1878|-3.1964|-1.3345|1.116|1.116|67.4842|1.03|2017-04-04/ev_revenues|0.5617|2017-04-11/ev_revenues|0.5508|2017-04-18/ev_revenues|0.5563|2017-04-25/ev_revenues|0.5888|2017-05-02/ev_revenues|0.5577|2017-05-09/ev_revenues|0.5454|2017-05-16/ev_revenues|0.5481|2017-05-23/ev_revenues|0.5779|2017-05-30/ev_revenues|0.5644|2017-04-04/ev_free_cash_flow|-8.8054|2017-04-11/ev_free_cash_flow|-8.6356|2017-04-18/ev_free_cash_flow|-8.7205|2017-04-25/ev_free_cash_flow|-9.2299|2017-05-02/ev_free_cash_flow|-8.7427|2017-05-09/ev_free_cash_flow|-8.5507|2017-05-16/ev_free_cash_flow|-8.5931|2017-05-23/ev_free_cash_flow|-9.0601|2017-05-30/ev_free_cash_flow|-8.8479|2017-04-04/ps_ratio|0.2727|2017-04-11/ps_ratio|0.2621|2017-04-18/ps_ratio|0.2674|2017-04-25/ps_ratio|0.2992|2017-05-02/ps_ratio|0.2701|2017-05-09/ps_ratio|0.2568|2017-05-16/ps_ratio|0.2595|2017-05-23/ps_ratio|0.2886|2017-05-30/ps_ratio|0.2753|2017-04-04/price_to_book_value|0.9507|2017-04-11/price_to_book_value|0.9138|2017-04-18/price_to_book_value|0.9322|2017-04-25/price_to_book_value|1.043|2017-05-02/price_to_book_value|0.9371|2017-05-09/price_to_book_value|0.8953|2017-05-16/price_to_book_value|0.9046|2017-05-23/price_to_book_value|1.0061|2017-05-30/price_to_book_value|0.9599|2017-04-04/peg_ratio|-0.0877|2017-04-11/peg_ratio|-0.0843|2017-04-18/peg_ratio|-0.086|2017-04-25/peg_ratio|-0.0962|2017-05-02/peg_ratio|-0.0868|2017-05-09/peg_ratio|-0.0826|2017-05-16/peg_ratio|-0.0834|2017-05-23/peg_ratio|-0.0928|2017-05-30/peg_ratio|-0.0886|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.8922|2017-04-28/percent_of_shares_outstanding|4.1464|2017-05-15/percent_of_shares_outstanding|4.2848|2017-05-31/percent_of_shares_outstanding|4.2829|2017-04-04/price|1.03|2017-04-18/price|1.01|2017-05-02/price|1.02|2017-05-16/price|0.98|2017-05-30/price|1.04|2017-04-04/total_return_price|1.03|2017-04-18/total_return_price|1.01|2017-05-02/total_return_price|1.02|2017-05-16/total_return_price|0.98|2017-05-30/total_return_price|1.04|2017-04-04/enterprise_value|66.6812|2017-04-11/enterprise_value|65.3952|2017-04-18/enterprise_value|66.0382|2017-04-25/enterprise_value|69.8961|2017-05-02/enterprise_value|66.2067|2017-05-09/enterprise_value|64.7523|2017-05-16/enterprise_value|65.0737|2017-05-23/enterprise_value|68.6101|2017-05-30/enterprise_value|67.0027
russ2000_1981|VTNR|201706|16.9778|0.4584|4.6047|49.7666|15.4625|28.4901|12.1155|16.3746||32.6911|-34.7351||0.5644|-9.6114|-8.8479|0.881|0.2753||0.9599|-0.0886|0.3127|0|-1.6548|4.0987|32.3502|-0.08||36.9128|5.4467|5.3599|-1.816|-1.8675|-0.6162|1.04|1.04|67.0027|1.02|2017-07-05/ev_revenues|0.5446|2017-07-12/ev_revenues|0.5422|2017-07-19/ev_revenues|0.5446|2017-07-26/ev_revenues|0.5322|2017-08-02/ev_revenues|0.5429|2017-08-09/ev_revenues|0.5347|2017-08-16/ev_revenues|0.5297|2017-08-23/ev_revenues|0.5241|2017-08-30/ev_revenues|0.5023|2017-07-05/ev_free_cash_flow|-19.9175|2017-07-12/ev_free_cash_flow|-19.8264|2017-07-19/ev_free_cash_flow|-19.9175|2017-07-26/ev_free_cash_flow|-19.4624|2017-08-02/ev_free_cash_flow|-19.8547|2017-08-09/ev_free_cash_flow|-19.5534|2017-08-16/ev_free_cash_flow|-19.3704|2017-08-23/ev_free_cash_flow|-19.1666|2017-08-30/ev_free_cash_flow|-18.3701|2017-07-05/ps_ratio|0.2518|2017-07-12/ps_ratio|0.2494|2017-07-19/ps_ratio|0.2518|2017-07-26/ps_ratio|0.2396|2017-08-02/ps_ratio|0.2501|2017-08-09/ps_ratio|0.242|2017-08-16/ps_ratio|0.2371|2017-08-23/ps_ratio|0.2317|2017-08-30/ps_ratio|0.2103|2017-07-05/price_to_book_value|1.0289|2017-07-12/price_to_book_value|1.0189|2017-07-19/price_to_book_value|1.0289|2017-07-26/price_to_book_value|0.9789|2017-08-02/price_to_book_value|1.022|2017-08-09/price_to_book_value|0.9889|2017-08-16/price_to_book_value|0.9688|2017-08-23/price_to_book_value|0.9465|2017-08-30/price_to_book_value|0.8591|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.9928|2017-07-31/percent_of_shares_outstanding|4.0009|2017-08-15/percent_of_shares_outstanding|4.0718|2017-08-31/percent_of_shares_outstanding|3.9747|2017-07-11/price|1.02|2017-07-25/price|0.97|2017-08-08/price|1.01|2017-08-22/price|0.95|2017-07-11/total_return_price|1.02|2017-07-25/total_return_price|0.97|2017-08-08/total_return_price|1.01|2017-08-22/total_return_price|0.95|2017-07-05/enterprise_value|71.4587|2017-07-12/enterprise_value|71.1321|2017-07-19/enterprise_value|71.4587|2017-07-26/enterprise_value|69.8259|2017-08-02/enterprise_value|71.2333|2017-08-09/enterprise_value|70.1525|2017-08-16/enterprise_value|69.4961|2017-08-23/enterprise_value|68.7646|2017-08-30/enterprise_value|65.9073
russ2000_1981|VTNR|201709|17.3469|1.1248|4.5899|49.5984|14.9516|30.9024|16.2264|14.676||29.091|-38.5642||0.4774|-6.2001|-17.46|0.7871|0.1858||0.7592||0.367|0|-3.4448|2.8271|32.6551|-0.12||32.4705|3.774|5.6908|-2.9494|-2.9839|-0.7319|0.72|0.72|62.6418|0.745|2017-10-04/ev_revenues|0.479|2017-10-11/ev_revenues|0.479|2017-10-18/ev_revenues|0.4935|2017-10-25/ev_revenues|0.4911|2017-11-01/ev_revenues|0.494|2017-11-08/ev_revenues|0.52|2017-11-15/ev_revenues|0.5056|2017-11-22/ev_revenues|0.5129|2017-11-29/ev_revenues|0.508|2017-10-04/ev_free_cash_flow|-20.3557|2017-10-11/ev_free_cash_flow|-20.3557|2017-10-18/ev_free_cash_flow|-20.9715|2017-10-25/ev_free_cash_flow|-20.8689|2017-11-01/ev_free_cash_flow|-20.992|2017-11-08/ev_free_cash_flow|-22.0982|2017-11-15/ev_free_cash_flow|-21.4855|2017-11-22/ev_free_cash_flow|-21.7934|2017-11-29/ev_free_cash_flow|-21.5881|2017-10-04/ps_ratio|0.1832|2017-10-11/ps_ratio|0.1832|2017-10-18/ps_ratio|0.1977|2017-10-25/ps_ratio|0.1953|2017-11-01/ps_ratio|0.1982|2017-11-08/ps_ratio|0.2241|2017-11-15/ps_ratio|0.2097|2017-11-22/ps_ratio|0.217|2017-11-29/ps_ratio|0.2122|2017-10-04/price_to_book_value|0.8531|2017-10-11/price_to_book_value|0.8531|2017-10-18/price_to_book_value|0.9205|2017-10-25/price_to_book_value|0.9092|2017-11-01/price_to_book_value|0.9227|2017-11-08/price_to_book_value|1.0437|2017-11-15/price_to_book_value|0.9767|2017-11-22/price_to_book_value|1.0104|2017-11-29/price_to_book_value|0.9879|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.0449|2017-10-31/percent_of_shares_outstanding|2.937|2017-11-15/percent_of_shares_outstanding|2.8877|2017-11-30/percent_of_shares_outstanding|2.9715|2017-10-03/price|0.745|2017-10-17/price|0.7999|2017-10-31/price|0.79|2017-11-14/price|0.9398|2017-11-28/price|0.92|2017-10-03/total_return_price|0.745|2017-10-17/total_return_price|0.7999|2017-10-31/total_return_price|0.79|2017-11-14/total_return_price|0.9398|2017-11-28/total_return_price|0.92|2017-10-04/enterprise_value|64.7707|2017-10-11/enterprise_value|64.7707|2017-10-18/enterprise_value|66.73|2017-10-25/enterprise_value|66.4034|2017-11-01/enterprise_value|66.7953|2017-11-08/enterprise_value|70.3151|2017-11-15/enterprise_value|68.3654|2017-11-22/enterprise_value|69.3452|2017-11-29/enterprise_value|68.692
russ2000_1981|VTNR|201712|20.4715|1.1058|6.3048|48.6198|14.4994|32.9612|16.9479|16.0133||27.9849|-39.8163||0.5201|-8.6584|-22.1013|0.8661|0.2242||1.044||0.3875|0|-3.1336|2.6849|32.6577|-0.04||41.3452|7.9828|5.405|-0.4594|-0.3854|-0.7947|0.92|0.92|70.3249|0.95|2018-01-03/ev_revenues|0.5019|2018-01-10/ev_revenues|0.5063|2018-01-17/ev_revenues|0.5153|2018-01-24/ev_revenues|0.5378|2018-01-31/ev_revenues|0.5176|2018-02-07/ev_revenues|0.5041|2018-02-14/ev_revenues|0.4929|2018-02-21/ev_revenues|0.4996|2018-02-28/ev_revenues|0.4929|2018-01-03/ev_free_cash_flow|-14.3506|2018-01-10/ev_free_cash_flow|-14.4771|2018-01-17/ev_free_cash_flow|-14.7338|2018-01-24/ev_free_cash_flow|-15.3755|2018-01-31/ev_free_cash_flow|-14.7979|2018-02-07/ev_free_cash_flow|-14.4135|2018-02-14/ev_free_cash_flow|-14.092|2018-02-21/ev_free_cash_flow|-14.2845|2018-02-28/ev_free_cash_flow|-14.092|2018-01-03/ps_ratio|0.2133|2018-01-10/ps_ratio|0.2177|2018-01-17/ps_ratio|0.2267|2018-01-24/ps_ratio|0.2491|2018-01-31/ps_ratio|0.2289|2018-02-07/ps_ratio|0.2155|2018-02-14/ps_ratio|0.2042|2018-02-21/ps_ratio|0.211|2018-02-28/ps_ratio|0.2042|2018-01-03/price_to_book_value|1.109|2018-01-10/price_to_book_value|1.132|2018-01-17/price_to_book_value|1.1787|2018-01-24/price_to_book_value|1.2954|2018-01-31/price_to_book_value|1.1903|2018-02-07/price_to_book_value|1.1204|2018-02-14/price_to_book_value|1.062|2018-02-21/price_to_book_value|1.097|2018-02-28/price_to_book_value|1.062|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.6258|2018-01-31/percent_of_shares_outstanding|2.6614|2018-02-15/percent_of_shares_outstanding|2.7553|2018-02-28/percent_of_shares_outstanding|2.6298|2018-01-09/price|0.95|2018-01-23/price|1.11|2018-02-06/price|1.01|2018-02-20/price|0.94|2018-01-09/total_return_price|0.95|2018-01-23/total_return_price|1.11|2018-02-06/total_return_price|1.01|2018-02-20/total_return_price|0.94|2018-01-03/enterprise_value|73.0284|2018-01-10/enterprise_value|73.6717|2018-01-17/enterprise_value|74.9781|2018-01-24/enterprise_value|78.2439|2018-01-31/enterprise_value|75.3046|2018-02-07/enterprise_value|73.3484|2018-02-14/enterprise_value|71.7122|2018-02-21/enterprise_value|72.692|2018-02-28/enterprise_value|71.7122
russ2000_1981|VTNR|201803|22.3129|0.0529|8.1126|47.8681|14.0471|35.5726|17.8945|17.6781||25.455|-43.2721||0.5849|-10.7958|-16.7226|0.9551|0.2918||1.5403||0.4136|0|-3.1874|2.843|33.0637|-0.1||41.3682|6.323|5.6454|-2.2081|-2.2586|-0.8025|1.09|1.09|85.0989|1.15|2018-04-04/ev_revenues|0.5407|2018-04-11/ev_revenues|0.532|2018-04-18/ev_revenues|0.532|2018-04-25/ev_revenues|0.5255|2018-05-02/ev_revenues|0.542|2018-05-09/ev_revenues|0.5617|2018-05-16/ev_revenues|0.5032|2018-05-23/ev_revenues|0.5116|2018-05-30/ev_revenues|0.505|2018-04-04/ev_free_cash_flow|-12.4711|2018-04-11/ev_free_cash_flow|-12.27|2018-04-18/ev_free_cash_flow|-12.27|2018-04-25/ev_free_cash_flow|-12.1192|2018-05-02/ev_free_cash_flow|-12.5002|2018-05-09/ev_free_cash_flow|-12.955|2018-05-16/ev_free_cash_flow|-11.6058|2018-05-23/ev_free_cash_flow|-11.798|2018-05-30/ev_free_cash_flow|-11.6463|2018-04-04/ps_ratio|0.2493|2018-04-11/ps_ratio|0.2407|2018-04-18/ps_ratio|0.2407|2018-04-25/ps_ratio|0.2342|2018-05-02/ps_ratio|0.2493|2018-05-09/ps_ratio|0.2686|2018-05-16/ps_ratio|0.211|2018-05-23/ps_ratio|0.2192|2018-05-30/ps_ratio|0.2127|2018-04-04/price_to_book_value|1.511|2018-04-11/price_to_book_value|1.4589|2018-04-18/price_to_book_value|1.4589|2018-04-25/price_to_book_value|1.4199|2018-05-02/price_to_book_value|1.5186|2018-05-09/price_to_book_value|1.6364|2018-05-16/price_to_book_value|1.2869|2018-05-23/price_to_book_value|1.3366|2018-05-30/price_to_book_value|1.2973|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.6815|2018-04-30/percent_of_shares_outstanding|2.4875|2018-05-15/percent_of_shares_outstanding|2.6036|2018-05-31/percent_of_shares_outstanding|2.6578|2018-04-03/price|1.15|2018-04-17/price|1.04|2018-05-01/price|1.2|2018-05-15/price|1.05|2018-05-29/price|0.9698|2018-04-03/total_return_price|1.15|2018-04-17/total_return_price|1.04|2018-05-01/total_return_price|1.2|2018-05-15/total_return_price|1.05|2018-05-29/total_return_price|0.9698|2018-04-04/enterprise_value|82.2455|2018-04-11/enterprise_value|80.9192|2018-04-18/enterprise_value|80.9192|2018-04-25/enterprise_value|79.9245|2018-05-02/enterprise_value|82.4374|2018-05-09/enterprise_value|85.4365|2018-05-16/enterprise_value|76.5389|2018-05-23/enterprise_value|77.8065|2018-05-30/enterprise_value|76.8057
russ2000_1981|VTNR|201806|24.3575|1.7188|8.4617|48.2815|13.6668|34.9527|17.6646|17.288||27.3855|-41.833||0.5116|-25.0069|-11.798|0.8909|0.2192||1.3366||0.3737|0|-3.4942|2.6907|37.0137|0.03||46.9178|10.1215|5.3646|2.6618|2.5301|-0.8468|1.0352|1.0352|77.8065|0.995|2018-07-05/ev_revenues|0.4738|2018-07-12/ev_revenues|0.4656|2018-07-19/ev_revenues|0.459|2018-07-26/ev_revenues|0.4703|2018-08-02/ev_revenues|0.4866|2018-08-09/ev_revenues|0.5191|2018-08-16/ev_revenues|0.5342|2018-08-23/ev_revenues|0.5253|2018-08-30/ev_revenues|0.5255|2018-07-05/ev_free_cash_flow|-45.2976|2018-07-12/ev_free_cash_flow|-44.5106|2018-07-19/ev_free_cash_flow|-43.8811|2018-07-26/ev_free_cash_flow|-44.9651|2018-08-02/ev_free_cash_flow|-46.5269|2018-08-09/ev_free_cash_flow|-49.6257|2018-08-16/ev_free_cash_flow|-51.0718|2018-08-23/ev_free_cash_flow|-50.2248|2018-08-30/ev_free_cash_flow|-50.2455|2018-07-05/ps_ratio|0.2172|2018-07-12/ps_ratio|0.2088|2018-07-19/ps_ratio|0.2021|2018-07-26/ps_ratio|0.2136|2018-08-02/ps_ratio|0.2192|2018-08-09/ps_ratio|0.2506|2018-08-16/ps_ratio|0.2652|2018-08-23/ps_ratio|0.2566|2018-08-30/ps_ratio|0.2568|2018-07-05/price_to_book_value|1.2668|2018-07-12/price_to_book_value|1.2181|2018-07-19/price_to_book_value|1.1791|2018-07-26/price_to_book_value|1.2462|2018-08-02/price_to_book_value|1.3429|2018-08-09/price_to_book_value|1.5348|2018-08-16/price_to_book_value|1.6243|2018-08-23/price_to_book_value|1.5718|2018-08-30/price_to_book_value|1.5731|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.6156|2018-07-31/percent_of_shares_outstanding|2.6174|2018-08-15/percent_of_shares_outstanding|2.8556|2018-08-31/percent_of_shares_outstanding|3.0811|2018-07-10/price|0.995|2018-07-24/price|0.9625|2018-08-07/price|1.23|2018-08-21/price|1.28|2018-07-10/total_return_price|0.995|2018-07-24/total_return_price|0.9625|2018-08-07/total_return_price|1.23|2018-08-21/total_return_price|1.28|2018-07-05/enterprise_value|76.8009|2018-07-12/enterprise_value|75.4666|2018-07-19/enterprise_value|74.3992|2018-07-26/enterprise_value|76.2372|2018-08-02/enterprise_value|78.8852|2018-08-09/enterprise_value|84.1391|2018-08-16/enterprise_value|86.5909|2018-08-23/enterprise_value|85.1549|2018-08-30/enterprise_value|85.1899
russ2000_1981|VTNR|201809|26.9771|1.8403|6.6462|48.1106|13.2108|38.4317|19.1465|19.2852||27.5041|-45.5089||0.6228|-45.9744|-59.5415|1.2389|0.3508||2.1487||0.4501|0|-1.7414|3.2635|35.1441|-0.13||50.6329|8.0396|5.6587|-2.3939|-2.2879|-0.7988|1.63|1.63|100.9511|1.92|2018-10-04/ev_revenues|0.6341|2018-10-11/ev_revenues|0.6169|2018-10-18/ev_revenues|0.6212|2018-10-25/ev_revenues|0.5608|2018-11-01/ev_revenues|0.591|2018-11-08/ev_revenues|0.5992|2018-11-15/ev_revenues|0.6192|2018-11-23/ev_revenues|0.5837|2018-11-30/ev_revenues|0.5482|2018-10-04/ev_free_cash_flow|-50.523|2018-10-11/ev_free_cash_flow|-49.1496|2018-10-18/ev_free_cash_flow|-49.4929|2018-10-25/ev_free_cash_flow|-44.686|2018-11-01/ev_free_cash_flow|-47.0895|2018-11-08/ev_free_cash_flow|-47.7428|2018-11-15/ev_free_cash_flow|-49.3343|2018-11-23/ev_free_cash_flow|-46.505|2018-11-30/ev_free_cash_flow|-43.6757|2018-10-04/ps_ratio|0.3461|2018-10-11/ps_ratio|0.3308|2018-10-18/ps_ratio|0.3346|2018-10-25/ps_ratio|0.2811|2018-11-01/ps_ratio|0.3079|2018-11-08/ps_ratio|0.3059|2018-11-15/ps_ratio|0.3232|2018-11-23/ps_ratio|0.2926|2018-11-30/ps_ratio|0.262|2018-10-04/price_to_book_value|2.5561|2018-10-11/price_to_book_value|2.4431|2018-10-18/price_to_book_value|2.4713|2018-10-25/price_to_book_value|2.0759|2018-11-01/price_to_book_value|2.2736|2018-11-08/price_to_book_value|2.3274|2018-11-15/price_to_book_value|2.4583|2018-11-23/price_to_book_value|2.2255|2018-11-30/price_to_book_value|1.9928|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.9797|2018-10-31/percent_of_shares_outstanding|2.8549|2018-11-15/percent_of_shares_outstanding|2.6616|2018-11-30/percent_of_shares_outstanding|2.5873|2018-10-02/price|1.92|2018-10-16/price|1.75|2018-10-30/price|1.43|2018-11-13/price|1.54|2018-11-27/price|1.47|2018-10-02/total_return_price|1.92|2018-10-16/total_return_price|1.75|2018-10-30/total_return_price|1.43|2018-11-13/total_return_price|1.54|2018-11-27/total_return_price|1.47|2018-10-04/enterprise_value|114.3063|2018-10-11/enterprise_value|111.199|2018-10-18/enterprise_value|111.9758|2018-10-25/enterprise_value|101.1004|2018-11-01/enterprise_value|106.5381|2018-11-08/enterprise_value|108.0162|2018-11-15/enterprise_value|111.6169|2018-11-23/enterprise_value|105.2157|2018-11-30/enterprise_value|98.8145
russ2000_1981|VTNR|201812|23.5429|1.2498|8.0914|47.285|12.5785|33.1714|16.9956|16.1758||27.3704|-47.8009||0.4749|-37.3886|-37.8402|0.9853|0.1989||1.5128||0.395|0|-0.384|2.7395|40.1139|-0.03||41.8017|4.9225|5.2586|-0.0435|-0.2013|-0.8324|1.03|1.03|85.612|1.3|2019-01-04/ev_revenues|0.4944|2019-01-11/ev_revenues|0.5411|2019-01-18/ev_revenues|0.5433|2019-01-25/ev_revenues|0.5522|2019-02-01/ev_revenues|0.5055|2019-02-08/ev_revenues|0.4722|2019-02-15/ev_revenues|0.4944|2019-02-22/ev_revenues|0.5077|2019-01-04/ev_free_cash_flow|31.0538|2019-01-11/ev_free_cash_flow|33.9861|2019-01-18/ev_free_cash_flow|34.1257|2019-01-25/ev_free_cash_flow|34.6843|2019-02-01/ev_free_cash_flow|31.752|2019-02-08/ev_free_cash_flow|29.6575|2019-02-15/ev_free_cash_flow|31.0538|2019-02-22/ev_free_cash_flow|31.8916|2019-01-04/ps_ratio|0.2372|2019-01-11/ps_ratio|0.2795|2019-01-18/ps_ratio|0.2815|2019-01-25/ps_ratio|0.2895|2019-02-01/ps_ratio|0.2473|2019-02-08/ps_ratio|0.2171|2019-02-15/ps_ratio|0.2372|2019-02-22/ps_ratio|0.2493|2019-01-04/price_to_book_value|1.732|2019-01-11/price_to_book_value|2.0403|2019-01-18/price_to_book_value|2.0549|2019-01-25/price_to_book_value|2.1137|2019-02-01/price_to_book_value|1.8054|2019-02-08/price_to_book_value|1.5852|2019-02-15/price_to_book_value|1.732|2019-02-22/price_to_book_value|1.8201|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.8238|2019-01-31/percent_of_shares_outstanding|2.8077|2019-02-15/percent_of_shares_outstanding|2.7059|2019-02-28/percent_of_shares_outstanding|2.6528|2019-01-09/price|1.3|2019-01-23/price|1.4|2019-02-06/price|1.12|2019-02-20/price|1.27|2019-01-09/total_return_price|1.3|2019-01-23/total_return_price|1.4|2019-02-06/total_return_price|1.12|2019-02-20/total_return_price|1.27|2019-01-04/enterprise_value|89.3471|2019-01-11/enterprise_value|97.7838|2019-01-18/enterprise_value|98.1855|2019-01-25/enterprise_value|99.7925|2019-02-01/enterprise_value|91.3558|2019-02-08/enterprise_value|85.3296|2019-02-15/enterprise_value|89.3471|2019-02-22/enterprise_value|91.7576
russ2000_1981|VTNR|201903|24.1215|1.6768|6.2708|83.9266|12.1226|74.7988|40.088|34.7108||21.7325|-53.7319||0.5922|-22.2026|37.1977|0.9043|0.3257||2.3779||0.4786|0|-0.5114|2.5341|40.1959|-0.15||39.3207|4.4764|5.3477|-5.069|-4.9636|-0.7578|1.55|1.55|107.024|1.63|2019-04-05/ev_revenues|0.6185|2019-04-12/ev_revenues|0.6072|2019-04-22/ev_revenues|0.6072|2019-04-29/ev_revenues|0.6162|2019-05-06/ev_revenues|0.605|2019-05-13/ev_revenues|0.5531|2019-05-20/ev_revenues|0.5551|2019-05-28/ev_revenues|0.5396|2019-04-05/ev_free_cash_flow|73.1985|2019-04-12/ev_free_cash_flow|71.8648|2019-04-22/ev_free_cash_flow|71.8648|2019-04-29/ev_free_cash_flow|72.9291|2019-05-06/ev_free_cash_flow|71.598|2019-05-13/ev_free_cash_flow|65.4626|2019-05-20/ev_free_cash_flow|65.7027|2019-05-28/ev_free_cash_flow|63.8621|2019-04-05/ps_ratio|0.352|2019-04-12/ps_ratio|0.3413|2019-04-22/ps_ratio|0.3413|2019-04-29/ps_ratio|0.3498|2019-05-06/ps_ratio|0.3392|2019-05-13/ps_ratio|0.2901|2019-05-20/ps_ratio|0.2921|2019-05-28/ps_ratio|0.2773|2019-04-05/price_to_book_value|3.0575|2019-04-12/price_to_book_value|2.9649|2019-04-22/price_to_book_value|2.9649|2019-04-29/price_to_book_value|3.0388|2019-05-06/price_to_book_value|2.9463|2019-05-13/price_to_book_value|2.5201|2019-05-20/price_to_book_value|2.5368|2019-05-28/price_to_book_value|2.4089|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.511|2019-04-30/percent_of_shares_outstanding|2.421|2019-05-15/percent_of_shares_outstanding|2.3422|2019-05-31/percent_of_shares_outstanding|2.4474|2019-04-03/price|1.63|2019-04-17/price|1.62|2019-05-01/price|1.5961|2019-05-15/price|1.3756|2019-05-29/price|1.25|2019-04-03/total_return_price|1.63|2019-04-17/total_return_price|1.62|2019-05-01/total_return_price|1.5961|2019-05-15/total_return_price|1.3756|2019-05-29/total_return_price|1.25|2019-04-05/enterprise_value|110.5048|2019-04-12/enterprise_value|108.4913|2019-04-22/enterprise_value|108.4913|2019-04-29/enterprise_value|110.0981|2019-05-06/enterprise_value|108.0886|2019-05-13/enterprise_value|98.8263|2019-05-20/enterprise_value|99.1887|2019-05-28/enterprise_value|96.41
russ2000_1981|VTNR|201906|19.5513|0.4982|5.7526|84.5756|11.6666|71.1655|23.2357|47.9297||20.5347|-55.1052||0.5937|-13.3173|70.2642|0.901|0.3285||2.8537||0.4439|0|0.1323|2.5751|40.2949|-0.03||43.6573|7.1419|6.0289|-0.6298|-0.4274|-0.739|1.52|1.52|106.075|1.44|2019-07-02/ev_revenues|0.5983|2019-07-09/ev_revenues|0.5799|2019-07-16/ev_revenues|0.5914|2019-07-23/ev_revenues|0.5868|2019-07-30/ev_revenues|0.5684|2019-08-06/ev_revenues|0.55|2019-08-13/ev_revenues|0.5477|2019-08-20/ev_revenues|0.5385|2019-08-27/ev_revenues|0.5201|2019-07-02/ev_free_cash_flow|-168.3594|2019-07-09/ev_free_cash_flow|-163.1812|2019-07-16/ev_free_cash_flow|-166.4176|2019-07-23/ev_free_cash_flow|-165.123|2019-07-30/ev_free_cash_flow|-159.9448|2019-08-06/ev_free_cash_flow|-154.7717|2019-08-13/ev_free_cash_flow|-154.1244|2019-08-20/ev_free_cash_flow|-151.5351|2019-08-27/ev_free_cash_flow|-146.3565|2019-07-02/ps_ratio|0.3352|2019-07-09/ps_ratio|0.3174|2019-07-16/ps_ratio|0.3285|2019-07-23/ps_ratio|0.3241|2019-07-30/ps_ratio|0.3063|2019-08-06/ps_ratio|0.2886|2019-08-13/ps_ratio|0.2863|2019-08-20/ps_ratio|0.2775|2019-08-27/ps_ratio|0.2597|2019-07-02/price_to_book_value|2.9669|2019-07-09/price_to_book_value|2.8097|2019-07-16/price_to_book_value|2.9079|2019-07-23/price_to_book_value|2.8686|2019-07-30/price_to_book_value|2.7114|2019-08-06/price_to_book_value|2.5544|2019-08-13/price_to_book_value|2.5348|2019-08-20/price_to_book_value|2.4562|2019-08-27/price_to_book_value|2.299|2019-07-02/peg_ratio|-0.0929|2019-07-09/peg_ratio|-0.0879|2019-07-16/peg_ratio|-0.091|2019-07-23/peg_ratio|-0.0898|2019-07-30/peg_ratio|-0.0849|2019-08-06/peg_ratio|-0.0799|2019-08-13/peg_ratio|-0.0793|2019-08-20/peg_ratio|-0.0769|2019-08-27/peg_ratio|-0.072|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.5393|2019-07-31/percent_of_shares_outstanding|2.4551|2019-08-15/percent_of_shares_outstanding|2.3719|2019-08-30/percent_of_shares_outstanding|2.3416|2019-07-10/price|1.44|2019-07-24/price|1.37|2019-08-07/price|1.48|2019-08-21/price|1.17|2019-07-10/total_return_price|1.44|2019-07-24/total_return_price|1.37|2019-08-07/total_return_price|1.48|2019-08-21/total_return_price|1.17|2019-07-02/enterprise_value|104.9431|2019-07-09/enterprise_value|101.7154|2019-07-16/enterprise_value|103.7327|2019-07-23/enterprise_value|102.9258|2019-07-30/enterprise_value|99.6981|2019-08-06/enterprise_value|96.4735|2019-08-13/enterprise_value|96.0701|2019-08-20/enterprise_value|94.4561|2019-08-27/enterprise_value|91.2281
russ2000_1981|VTNR|201909|25.4287|2.3037|5.8784|83.0352|11.5909|75.0631|26.3519|48.7113||19.9727|-59.7889||0.5201|-10.7744|-146.3565|0.7615|0.2597||2.299|-0.072|0.4645|0|-5.3282|2.2378|41.3763|-0.09||37.7993|5.4269|6.1532|-1.1589|-2.9417|0.0921|1.13|1.13|91.2281|1.14|2019-10-01/ev_revenues|0.5836|2019-10-08/ev_revenues|0.5553|2019-10-15/ev_revenues|0.581|2019-10-22/ev_revenues|0.5398|2019-10-29/ev_revenues|0.5218|2019-11-05/ev_revenues|0.5681|2019-11-12/ev_revenues|0.6119|2019-11-19/ev_revenues|0.6376|2019-11-26/ev_revenues|0.7046|2019-10-01/ev_free_cash_flow|-45.9669|2019-10-08/ev_free_cash_flow|-43.7367|2019-10-15/ev_free_cash_flow|-45.7642|2019-10-22/ev_free_cash_flow|-42.5201|2019-10-29/ev_free_cash_flow|-41.1009|2019-11-05/ev_free_cash_flow|-44.7504|2019-11-12/ev_free_cash_flow|-48.1972|2019-11-19/ev_free_cash_flow|-50.2247|2019-11-26/ev_free_cash_flow|-55.4963|2019-10-01/ps_ratio|0.3014|2019-10-08/ps_ratio|0.274|2019-10-15/ps_ratio|0.2989|2019-10-22/ps_ratio|0.259|2019-10-29/ps_ratio|0.2416|2019-11-05/ps_ratio|0.2864|2019-11-12/ps_ratio|0.3288|2019-11-19/ps_ratio|0.3537|2019-11-26/ps_ratio|0.4185|2019-10-01/price_to_book_value|2.5354|2019-10-08/price_to_book_value|2.3049|2019-10-15/price_to_book_value|2.5144|2019-10-22/price_to_book_value|2.1791|2019-10-29/price_to_book_value|2.0325|2019-11-05/price_to_book_value|2.4096|2019-11-12/price_to_book_value|2.7658|2019-11-19/price_to_book_value|2.9754|2019-11-26/price_to_book_value|3.5202|2019-10-01/peg_ratio|-0.1613|2019-10-08/peg_ratio|-0.1467|2019-10-15/peg_ratio|-0.16|2019-10-22/peg_ratio|-0.1387|2019-10-29/peg_ratio|-0.1293|2019-11-05/peg_ratio|-0.1533|2019-11-12/peg_ratio|-0.176|2019-11-19/peg_ratio|-0.1893|2019-11-26/peg_ratio|-0.224|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.2193|2019-10-31/percent_of_shares_outstanding|2.0393|2019-11-15/percent_of_shares_outstanding|1.9291|2019-11-29/percent_of_shares_outstanding|2.1215|2019-10-02/price|1.14|2019-10-16/price|1.09|2019-10-30/price|1.02|2019-11-13/price|1.27|2019-11-27/price|1.67|2019-10-02/total_return_price|1.14|2019-10-16/total_return_price|1.09|2019-10-30/total_return_price|1.02|2019-11-13/total_return_price|1.27|2019-11-27/total_return_price|1.67|2019-10-01/enterprise_value|94.8787|2019-10-08/enterprise_value|90.2752|2019-10-15/enterprise_value|94.4602|2019-10-22/enterprise_value|87.7643|2019-10-29/enterprise_value|84.8348|2019-11-05/enterprise_value|92.3677|2019-11-12/enterprise_value|99.4821|2019-11-19/enterprise_value|103.6671|2019-11-26/enterprise_value|114.5479
russ2000_1981|VTNR|201912|27.4069|4.0997|6.5475|81.1999|11.2438|73.9084|24.7973|49.1111||22.3242|-59.2465||0.6426|-14.3264|-75.7842|0.8694|0.3864||2.9936|-0.328|0.3847|0|-1.8434|2.1017|42.0757|0||42.5883|11.5433|6.6526|1.3721|1.0048|-0.7472|1.47|1.47|104.9834|1.49|2020-01-07/ev_revenues|0.64|2020-01-14/ev_revenues|0.6825|2020-01-21/ev_revenues|0.7064|2020-01-28/ev_revenues|0.6904|2020-02-04/ev_revenues|0.6373|2020-02-11/ev_revenues|0.5975|2020-02-18/ev_revenues|0.5789|2020-02-25/ev_revenues|0.555|2020-01-07/ev_free_cash_flow|-75.471|2020-01-14/ev_free_cash_flow|-80.4831|2020-01-21/ev_free_cash_flow|-83.3025|2020-01-28/ev_free_cash_flow|-81.4229|2020-02-04/ev_free_cash_flow|-75.1577|2020-02-11/ev_free_cash_flow|-70.4588|2020-02-18/ev_free_cash_flow|-68.266|2020-02-25/ev_free_cash_flow|-65.4467|2020-01-07/ps_ratio|0.3839|2020-01-14/ps_ratio|0.424|2020-01-21/ps_ratio|0.4466|2020-01-28/ps_ratio|0.4315|2020-02-04/ps_ratio|0.3813|2020-02-11/ps_ratio|0.3437|2020-02-18/ps_ratio|0.3261|2020-02-25/ps_ratio|0.3036|2020-01-07/price_to_book_value|2.9741|2020-01-14/price_to_book_value|3.2852|2020-01-21/price_to_book_value|3.4601|2020-01-28/price_to_book_value|3.3435|2020-02-04/price_to_book_value|2.9547|2020-02-11/price_to_book_value|2.6631|2020-02-18/price_to_book_value|2.527|2020-02-25/price_to_book_value|2.3521|2020-01-07/peg_ratio|-0.3258|2020-01-14/peg_ratio|-0.3599|2020-01-21/peg_ratio|-0.3791|2020-01-28/peg_ratio|-0.3663|2020-02-04/peg_ratio|-0.3237|2020-02-11/peg_ratio|-0.2918|2020-02-18/peg_ratio|-0.2769|2020-02-25/peg_ratio|-0.2577|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.084|2020-01-31/percent_of_shares_outstanding|2.1532|2020-02-14/percent_of_shares_outstanding|2.0194|2020-02-28/percent_of_shares_outstanding|1.8856|2020-01-09/price|1.49|2020-01-23/price|1.86|2020-02-06/price|1.44|2020-02-20/price|1.39|2020-01-09/total_return_price|1.49|2020-01-23/total_return_price|1.86|2020-02-06/total_return_price|1.44|2020-02-20/total_return_price|1.39|2020-01-07/enterprise_value|104.5494|2020-01-14/enterprise_value|111.4927|2020-01-21/enterprise_value|115.3983|2020-01-28/enterprise_value|112.7946|2020-02-04/enterprise_value|104.1155|2020-02-11/enterprise_value|97.6061|2020-02-18/enterprise_value|94.5684|2020-02-25/enterprise_value|90.6628
russ2000_1981|VTNR|202003|33.7572|16.2951|4.435|80.0034|10.8371|77.5045|15.3829|62.1216||25.4219|-68.7005||0.2498|-3.7978|10.034|0.319|0.1583||1.0752|-0.1018|0.1358|0|1.5287|1.7819|45.3724|-0.21||36.2034|9.3666|6.7005|2.3903|-8.1775|-0.3401|0.5136|0.5136|40.0363|0.502|2020-04-07/ev_revenues|0.2354|2020-04-14/ev_revenues|0.2428|2020-04-21/ev_revenues|0.2129|2020-04-28/ev_revenues|0.2283|2020-05-05/ev_revenues|0.2356|2020-05-12/ev_revenues|0.2531|2020-05-19/ev_revenues|0.2641|2020-05-26/ev_revenues|0.2658|2020-04-07/ev_free_cash_flow|9.4551|2020-04-14/ev_free_cash_flow|9.7508|2020-04-21/ev_free_cash_flow|8.5509|2020-04-28/ev_free_cash_flow|9.1674|2020-05-05/ev_free_cash_flow|9.4608|2020-05-12/ev_free_cash_flow|10.163|2020-05-19/ev_free_cash_flow|10.6048|2020-05-26/ev_free_cash_flow|10.6733|2020-04-07/ps_ratio|0.1449|2020-04-14/ps_ratio|0.1518|2020-04-21/ps_ratio|0.124|2020-04-28/ps_ratio|0.1383|2020-05-05/ps_ratio|0.1451|2020-05-12/ps_ratio|0.1613|2020-05-19/ps_ratio|0.1715|2020-05-26/ps_ratio|0.1731|2020-04-07/price_to_book_value|0.9843|2020-04-14/price_to_book_value|1.0307|2020-04-21/price_to_book_value|0.8424|2020-04-28/price_to_book_value|0.9392|2020-05-05/price_to_book_value|0.9852|2020-05-12/price_to_book_value|1.0954|2020-05-19/price_to_book_value|1.1648|2020-05-26/price_to_book_value|1.1755|2020-04-07/peg_ratio|-0.0932|2020-04-14/peg_ratio|-0.0976|2020-04-21/peg_ratio|-0.0798|2020-04-28/peg_ratio|-0.0889|2020-05-05/peg_ratio|-0.0933|2020-05-12/peg_ratio|-0.1037|2020-05-19/peg_ratio|-0.1103|2020-05-26/peg_ratio|-0.1113|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.8535|2020-04-30/percent_of_shares_outstanding|2.3811|2020-05-15/percent_of_shares_outstanding|2.4135|2020-05-29/percent_of_shares_outstanding|2.3984|2020-04-02/price|0.502|2020-04-16/price|0.5289|2020-04-30/price|0.5799|2020-05-14/price|0.7|2020-05-28/price|0.6583|2020-04-02/total_return_price|0.502|2020-04-16/total_return_price|0.5289|2020-04-30/total_return_price|0.5799|2020-05-14/total_return_price|0.7|2020-05-28/total_return_price|0.6583|2020-04-07/enterprise_value|37.7267|2020-04-14/enterprise_value|38.9066|2020-04-21/enterprise_value|34.1188|2020-04-28/enterprise_value|36.5787|2020-05-05/enterprise_value|37.7495|2020-05-12/enterprise_value|40.5511|2020-05-19/enterprise_value|42.3141|2020-05-26/enterprise_value|42.5874
russ2000_1981|VTNR|202006|33.3295|17.7543|3.8128|80.3386|10.3632|87.486|21.492|65.994||14.2994|-79.9795||0.3511|-2.3639|18.4423|0.3868|0.2253||2.2715|-0.021|0.278|0|0.0428|2.483|45.5548|-0.25||21.3741|-0.8237|6.0306|-8.8885|-10.3795|-0.2222|0.7199|0.7199|48.446|0.6098|2020-07-07/ev_revenues|0.327|2020-07-14/ev_revenues|0.3023|2020-07-21/ev_revenues|0.3221|2020-07-28/ev_revenues|0.3068|2020-08-04/ev_revenues|0.3072|2020-08-11/ev_revenues|0.3402|2020-08-18/ev_revenues|0.3267|2020-08-25/ev_revenues|0.3072|2020-07-07/ev_free_cash_flow|17.1764|2020-07-14/ev_free_cash_flow|15.8757|2020-07-21/ev_free_cash_flow|16.918|2020-07-28/ev_free_cash_flow|16.1133|2020-08-04/ev_free_cash_flow|16.1359|2020-08-11/ev_free_cash_flow|17.87|2020-08-18/ev_free_cash_flow|17.159|2020-08-25/ev_free_cash_flow|16.1359|2020-07-07/ps_ratio|0.2022|2020-07-14/ps_ratio|0.1785|2020-07-21/ps_ratio|0.1975|2020-07-28/ps_ratio|0.1829|2020-08-04/ps_ratio|0.1833|2020-08-11/ps_ratio|0.2149|2020-08-18/ps_ratio|0.2019|2020-08-25/ps_ratio|0.1833|2020-07-07/price_to_book_value|2.0389|2020-07-14/price_to_book_value|1.8|2020-07-21/price_to_book_value|1.9914|2020-07-28/price_to_book_value|1.8436|2020-08-04/price_to_book_value|1.8477|2020-08-11/price_to_book_value|2.1663|2020-08-18/price_to_book_value|2.0357|2020-08-25/price_to_book_value|1.8477|2020-07-07/peg_ratio|-0.0188|2020-07-14/peg_ratio|-0.0166|2020-07-21/peg_ratio|-0.0184|2020-07-28/peg_ratio|-0.017|2020-08-04/peg_ratio|-0.0171|2020-08-11/peg_ratio|-0.02|2020-08-18/peg_ratio|-0.0188|2020-08-25/peg_ratio|-0.0171|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.5059|2020-07-31/percent_of_shares_outstanding|2.378|2020-08-14/percent_of_shares_outstanding|2.3165|2020-08-31/percent_of_shares_outstanding|2.3897|2020-07-09/price|0.6098|2020-07-23/price|0.5946|2020-08-06/price|0.552|2020-08-20/price|0.6252|2020-07-09/total_return_price|0.6098|2020-07-23/total_return_price|0.5946|2020-08-06/total_return_price|0.552|2020-08-20/total_return_price|0.6252|2020-07-07/enterprise_value|45.1205|2020-07-14/enterprise_value|41.7039|2020-07-21/enterprise_value|44.4417|2020-07-28/enterprise_value|42.328|2020-08-04/enterprise_value|42.3872|2020-08-11/enterprise_value|46.9427|2020-08-18/enterprise_value|45.0749|2020-08-25/enterprise_value|42.3872
russ2000_1981|VTNR|202009|||||||||||||0.294||15.4404||0.1706||1.72|-0.0159||0||2.1237||||||||||0.4881|0.4881|40.5604|0.5|2020-10-06/ev_revenues|0.2808|2020-10-13/ev_revenues|0.3072|2020-10-20/ev_revenues|0.2729|2020-10-22/ev_revenues|0.2643|2020-10-06/ev_free_cash_flow|14.7485|2020-10-13/ev_free_cash_flow|16.1359|2020-10-20/ev_free_cash_flow|14.3306|2020-10-22/ev_free_cash_flow|13.8814|2020-10-06/ps_ratio|0.158|2020-10-13/ps_ratio|0.1833|2020-10-20/ps_ratio|0.1504|2020-10-23/ps_ratio|0.1422|2020-10-06/price_to_book_value|1.5929|2020-10-13/price_to_book_value|1.8477|2020-10-20/price_to_book_value|1.5161|2020-10-23/price_to_book_value|1.4336|2020-10-06/peg_ratio|-0.0147|2020-10-13/peg_ratio|-0.0171|2020-10-20/peg_ratio|-0.014|2020-10-23/peg_ratio|-0.0132|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.5|2020-10-15/price|0.4899|2020-10-23/price|0.45|2020-10-01/total_return_price|0.5|2020-10-15/total_return_price|0.4899|2020-10-23/total_return_price|0.45|2020-10-06/enterprise_value|38.7428|2020-10-13/enterprise_value|42.3872|2020-10-20/enterprise_value|37.6449|2020-10-22/enterprise_value|36.465