russ2000_1435|VSTM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1435|VSTM|Long Name|Verastem Inc Total Current Assets (Quarterly) (USD)|Verastem Inc Cash and Short Term Investments (Quarterly) (USD)|Verastem Inc Inventories (Quarterly) (USD)|Verastem Inc Net PP&E (Quarterly) (USD)|Verastem Inc Goodwill and Intangibles (Quarterly) (USD)|Verastem Inc Total Liabilities (Quarterly) (USD)|Verastem Inc Total Current Liabilities (Quarterly) (USD)|Verastem Inc Total Long Term Liabilities (Quarterly) (USD)|Verastem Inc Total Deposits (Quarterly) (USD)|Verastem Inc Book Value (Quarterly) (USD)|Verastem Inc Retained Earnings (Quarterly) (USD)|Verastem Inc Treasury Stock (Quarterly) (USD)|Verastem Inc EV to Revenues|Verastem Inc EV to Earnings|Verastem Inc EV to Free Cash Flow|Verastem Inc EV to Assets (Quarterly)|Verastem Inc PS Ratio|Verastem Inc PE Ratio|Verastem Inc Price to Book Value|Verastem Inc PEG Ratio|Verastem Inc Debt to Equity Ratio|Verastem Inc Dividend Yield|Verastem Inc Shareholder Yield (TTM)|Verastem Inc Percent of Shares Outstanding Short|Verastem Inc Average Diluted Shares Outstanding (Quarterly)|Verastem Inc EPS Diluted (Quarterly) (USD)|Verastem Inc Dividend Per Share (Quarterly) (USD)|Verastem Inc Revenue (Quarterly) (USD)|Verastem Inc Gross Profit (Quarterly) (USD)|Verastem Inc SG&A Expense (Quarterly) (USD)|Verastem Inc Pre-Tax Income (Quarterly) (USD)|Verastem Inc Net Income (Quarterly) (USD)|Verastem Inc Net Interest Income (Quarterly) (USD)|Verastem Inc Price (USD)|Verastem Inc Total Return Price (USD)|Verastem Inc Enterprise Value (USD)||
russ2000_1435|VSTM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1435|VSTM|201103|||||||||||||||||||||||||1.089|-1.06|||0|0.471||-1.146|0|||||
russ2000_1435|VSTM|201106|||||||||||||||||||||||||1.225|-2.03|||0|0.759||-2.485|0|||||
russ2000_1435|VSTM|201109|61.83|61.824||0.719||2.125|2.008|0.117||60.642|||||||||||||||1.361|-2.98|||0|0.965||-4.047|0|||||
russ2000_1435|VSTM|201112|47.941|47.811||0.709||3.662|3.146|0.516||-12.766|-14.467||||||||||||||20.2341|-0.2975||||1.62||-6.005|0.015||||11.09|2012-01-27/ev_free_cash_flow|-26.1125|2012-02-03/ev_free_cash_flow|-26.2204|2012-02-10/ev_free_cash_flow|-25.7023|2012-02-17/ev_free_cash_flow|-27.0408|2012-02-24/ev_free_cash_flow|-25.6159|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-31/percent_of_shares_outstanding|0|2012-02-15/percent_of_shares_outstanding|0.8476|2012-02-29/percent_of_shares_outstanding|0.8789|2012-01-27/price|11.09|2012-02-03/price|11.14|2012-02-10/price|10.9|2012-02-17/price|11.52|2012-02-24/price|10.86|2012-01-27/total_return_price|11.09|2012-02-03/total_return_price|11.14|2012-02-10/total_return_price|10.9|2012-02-17/total_return_price|11.52|2012-02-24/total_return_price|10.86|2012-01-27/enterprise_value|244.7262|2012-02-03/enterprise_value|245.7379|2012-02-10/enterprise_value|240.8817|2012-02-17/enterprise_value|253.4268|2012-02-24/enterprise_value|240.0723
russ2000_1435|VSTM|201203|41.557|41.067||0.793||3.03|2.937|0.093||107.675|||||-26.0551|||||||0||0.8894|14.693|-0.47||||2.125|-6.871|-6.871|0.057|10.93|10.93|250.506|10.77|2012-04-05/ev_free_cash_flow|-11.7722|2012-04-12/ev_free_cash_flow|-12.3391|2012-04-19/ev_free_cash_flow|-10.7077|2012-04-26/ev_free_cash_flow|-10.8183|2012-05-03/ev_free_cash_flow|-10.8736|2012-05-10/ev_free_cash_flow|-11.6659|2012-05-17/ev_free_cash_flow|-11.5923|2012-05-24/ev_free_cash_flow|-11.151|2012-05-31/ev_free_cash_flow|-11.9012|2012-04-02/price_to_book_value|2.0053|2012-04-09/price_to_book_value|1.9796|2012-04-16/price_to_book_value|1.8895|2012-04-23/price_to_book_value|1.7994|2012-04-30/price_to_book_value|1.9079|2012-05-07/price_to_book_value|1.9558|2012-05-14/price_to_book_value|1.8639|2012-05-21/price_to_book_value|1.9558|2012-05-29/price_to_book_value|1.858|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.7879|2012-04-30/percent_of_shares_outstanding|1.8474|2012-05-15/percent_of_shares_outstanding|1.8691|2012-05-31/percent_of_shares_outstanding|1.9345|2012-04-09/price|10.77|2012-04-16/price|10.28|2012-04-23/price|9.79|2012-04-30/price|10.38|2012-05-07/price|10|2012-05-14/price|9.53|2012-05-21/price|10|2012-05-29/price|9.5|2012-04-09/total_return_price|10.77|2012-04-16/total_return_price|10.28|2012-04-23/total_return_price|9.79|2012-04-30/total_return_price|10.38|2012-05-07/total_return_price|10|2012-05-14/total_return_price|9.53|2012-05-21/total_return_price|10|2012-05-29/total_return_price|9.5|2012-04-09/enterprise_value|172.0821|2012-04-16/enterprise_value|162.3845|2012-04-23/enterprise_value|152.6869|2012-04-30/enterprise_value|164.3636|2012-05-07/enterprise_value|169.524|2012-05-14/enterprise_value|159.6262|2012-05-21/enterprise_value|169.524|2012-05-29/enterprise_value|158.9944
russ2000_1435|VSTM|201206|39.197|38.688||0.782||3.295|3.213|0.082||102.369|||||-11.5629||||1.9754|||0||2.0125|19.863|-0.34||||2.213|-6.825|-6.825|0.071|10.1|10.1|171.6299|11.14|2012-07-05/ev_free_cash_flow|-10.426|2012-07-12/ev_free_cash_flow|-9.1302|2012-07-19/ev_free_cash_flow|-9.2642|2012-07-26/ev_free_cash_flow|-8.9626|2012-08-02/ev_free_cash_flow|-7.6109|2012-08-09/ev_free_cash_flow|-8.1583|2012-08-16/ev_free_cash_flow|-7.7554|2012-08-23/ev_free_cash_flow|-7.9019|2012-08-30/ev_free_cash_flow|-7.3946|2012-07-03/price_to_book_value|2.2917|2012-07-10/price_to_book_value|2.0304|2012-07-17/price_to_book_value|2.1415|2012-07-24/price_to_book_value|1.9831|2012-07-31/price_to_book_value|1.9214|2012-08-07/price_to_book_value|1.9152|2012-08-14/price_to_book_value|1.6649|2012-08-21/price_to_book_value|1.7645|2012-08-28/price_to_book_value|1.8372|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.1077|2012-07-31/percent_of_shares_outstanding|2.1171|2012-08-15/percent_of_shares_outstanding|2.0986|2012-08-31/percent_of_shares_outstanding|2.1414|2012-07-03/price|11.14|2012-07-10/price|9.87|2012-07-17/price|10.41|2012-07-24/price|9.64|2012-07-31/price|9.34|2012-08-07/price|9.31|2012-08-14/price|8.02|2012-08-21/price|8.5|2012-08-28/price|8.85|2012-07-03/total_return_price|11.14|2012-07-10/total_return_price|9.87|2012-07-17/total_return_price|10.41|2012-07-24/total_return_price|9.64|2012-07-31/total_return_price|9.34|2012-08-07/total_return_price|9.31|2012-08-14/total_return_price|8.02|2012-08-21/total_return_price|8.5|2012-08-28/total_return_price|8.85|2012-07-03/enterprise_value|195.9093|2012-07-10/enterprise_value|169.1643|2012-07-17/enterprise_value|180.5362|2012-07-24/enterprise_value|164.3208|2012-07-31/enterprise_value|158.0031|2012-08-07/enterprise_value|157.3713|2012-08-14/enterprise_value|131.7458|2012-08-21/enterprise_value|141.9464|2012-08-28/enterprise_value|149.3842
russ2000_1435|VSTM|201209|47.281|46.852||0.884||3.218|3.149|0.069||95.612|||||-8.7812||||1.968|||0||2.0235|20.16|-0.51||||2.298|-10.367|-10.367|0.063|9.48|9.48|162.7724|9.44|2012-10-04/ev_free_cash_flow|-7.2073|2012-10-11/ev_free_cash_flow|-6.895|2012-10-18/ev_free_cash_flow|-5.9885|2012-10-25/ev_free_cash_flow|-6.049|2012-11-01/ev_free_cash_flow|-5.767|2012-11-08/ev_free_cash_flow|-5.0116|2012-11-15/ev_free_cash_flow|-4.8001|2012-11-23/ev_free_cash_flow|-4.5684|2012-11-30/ev_free_cash_flow|-4.6389|2012-10-02/price_to_book_value|2.0986|2012-10-09/price_to_book_value|1.9763|2012-10-16/price_to_book_value|1.8829|2012-10-23/price_to_book_value|1.7251|2012-10-31/price_to_book_value|1.7651|2012-11-07/price_to_book_value|1.7073|2012-11-14/price_to_book_value|1.5006|2012-11-21/price_to_book_value|1.4894|2012-11-28/price_to_book_value|1.4783|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.7732|2012-10-31/percent_of_shares_outstanding|1.7547|2012-11-15/percent_of_shares_outstanding|1.7608|2012-11-30/percent_of_shares_outstanding|1.8118|2012-10-02/price|9.44|2012-10-09/price|8.89|2012-10-16/price|8.47|2012-10-23/price|7.76|2012-10-31/price|7.94|2012-11-07/price|7.68|2012-11-14/price|6.75|2012-11-21/price|6.7|2012-11-28/price|6.65|2012-10-02/total_return_price|9.44|2012-10-09/total_return_price|8.89|2012-10-16/total_return_price|8.47|2012-10-23/total_return_price|7.76|2012-10-31/total_return_price|7.94|2012-11-07/total_return_price|7.68|2012-11-14/total_return_price|6.75|2012-11-21/total_return_price|6.7|2012-11-28/total_return_price|6.65|2012-10-02/enterprise_value|153.7952|2012-10-09/enterprise_value|142.105|2012-10-16/enterprise_value|133.1778|2012-10-23/enterprise_value|118.0868|2012-10-31/enterprise_value|121.9127|2012-11-07/enterprise_value|116.3864|2012-11-14/enterprise_value|96.6199|2012-11-21/enterprise_value|95.5572|2012-11-28/enterprise_value|94.4944
russ2000_1435|VSTM|201212|57.082|56.576||0.811||2.457|2.399|0.058||90.466|-46.451||||-5.7871||||1.8162|||0||1.9782|20.322|-0.3848||||3.882|-7.921|-7.921|0.055|8.17|8.17|126.8022|9.9|2013-01-04/ev_free_cash_flow|-6.6856|2013-01-11/ev_free_cash_flow|-6.7833|2013-01-18/ev_free_cash_flow|-6.4011|2013-01-25/ev_free_cash_flow|-6.4278|2013-02-01/ev_free_cash_flow|-6.4723|2013-02-08/ev_free_cash_flow|-6.8722|2013-02-15/ev_free_cash_flow|-6.6322|2013-02-22/ev_free_cash_flow|-6.7122|2013-01-02/price_to_book_value|2.2285|2013-01-09/price_to_book_value|2.4874|2013-01-16/price_to_book_value|2.251|2013-01-23/price_to_book_value|2.3366|2013-01-30/price_to_book_value|2.2488|2013-02-06/price_to_book_value|2.2803|2013-02-13/price_to_book_value|2.2623|2013-02-20/price_to_book_value|2.3028|2013-02-27/price_to_book_value|2.1024|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.0894|2013-01-31/percent_of_shares_outstanding|2.1364|2013-02-15/percent_of_shares_outstanding|2.3205|2013-02-28/percent_of_shares_outstanding|2.2349|2013-01-02/price|9.9|2013-01-09/price|11.05|2013-01-16/price|10|2013-01-23/price|10.38|2013-01-30/price|9.99|2013-02-06/price|10.13|2013-02-13/price|10.05|2013-02-20/price|10.23|2013-02-27/price|9.34|2013-01-02/total_return_price|9.9|2013-01-09/total_return_price|11.05|2013-01-16/total_return_price|10|2013-01-23/total_return_price|10.38|2013-01-30/total_return_price|9.99|2013-02-06/total_return_price|10.13|2013-02-13/total_return_price|10.05|2013-02-20/total_return_price|10.23|2013-02-27/total_return_price|9.34|2013-01-02/enterprise_value|145.0276|2013-01-09/enterprise_value|168.4462|2013-01-16/enterprise_value|147.064|2013-01-23/enterprise_value|154.8023|2013-01-30/enterprise_value|146.8604|2013-02-06/enterprise_value|149.7113|2013-02-13/enterprise_value|148.0822|2013-02-20/enterprise_value|151.7477|2013-02-27/enterprise_value|133.6238
russ2000_1435|VSTM|201303|67.709|66.723||0.755||3.41|3.364|0.046||82.831|-55.488||||-6.2461||||2.2561|||0||1.9786|20.483|-0.44||||3.785|-9.037|-9.037|0.044|9.59|9.59|147.5203|8.79|2013-04-01/ev_free_cash_flow|-5.2891|2013-04-08/ev_free_cash_flow|-5.0079|2013-04-15/ev_free_cash_flow|-4.9824|2013-04-22/ev_free_cash_flow|-6.0343|2013-04-29/ev_free_cash_flow|-5.8761|2013-05-06/ev_free_cash_flow|-5.7707|2013-05-13/ev_free_cash_flow|-5.797|2013-05-20/ev_free_cash_flow|-5.4279|2013-05-28/ev_free_cash_flow|-5.6652|2013-04-03/price_to_book_value|2.1903|2013-04-10/price_to_book_value|2.4071|2013-04-17/price_to_book_value|2.3722|2013-04-24/price_to_book_value|2.5625|2013-05-01/price_to_book_value|2.4366|2013-05-08/price_to_book_value|2.5034|2013-05-15/price_to_book_value|2.488|2013-05-22/price_to_book_value|2.3595|2013-05-29/price_to_book_value|2.3954|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.0499|2013-04-30/percent_of_shares_outstanding|2.1692|2013-05-15/percent_of_shares_outstanding|2.0802|2013-05-31/percent_of_shares_outstanding|1.5523|2013-04-03/price|8.79|2013-04-10/price|9.66|2013-04-17/price|9.52|2013-04-24/price|9.97|2013-05-01/price|9.48|2013-05-08/price|9.74|2013-05-15/price|9.68|2013-05-22/price|9.18|2013-05-29/price|9.32|2013-04-03/total_return_price|8.79|2013-04-10/total_return_price|9.66|2013-04-17/total_return_price|9.52|2013-04-24/total_return_price|9.97|2013-05-01/total_return_price|9.48|2013-05-08/total_return_price|9.74|2013-05-15/total_return_price|9.68|2013-05-22/total_return_price|9.18|2013-05-29/total_return_price|9.32|2013-04-03/enterprise_value|114.7026|2013-04-10/enterprise_value|132.6594|2013-04-17/enterprise_value|129.7698|2013-04-24/enterprise_value|145.5313|2013-05-01/enterprise_value|135.0996|2013-05-08/enterprise_value|140.6348|2013-05-15/enterprise_value|139.3574|2013-05-22/enterprise_value|128.7128|2013-05-29/enterprise_value|131.6933
russ2000_1435|VSTM|201306|58.292|57.451||0.73||5.27|5.238|0.032||74.691|-65.738||||-8.4073||||3.4158|||0||2.364|20.729|-0.49||||4.239|-10.25|-10.25|0.034|13.29|13.29|216.2118|14.12|2013-07-02/ev_free_cash_flow|-9.4035|2013-07-09/ev_free_cash_flow|-11.2553|2013-07-16/ev_free_cash_flow|-11.5653|2013-07-23/ev_free_cash_flow|-10.7251|2013-07-30/ev_free_cash_flow|-9.9827|2013-08-06/ev_free_cash_flow|-12.8274|2013-08-13/ev_free_cash_flow|-12.4258|2013-08-20/ev_free_cash_flow|-11.5221|2013-08-27/ev_free_cash_flow|-11.2309|2013-07-03/price_to_book_value|3.931|2013-07-10/price_to_book_value|4.8915|2013-07-17/price_to_book_value|4.1927|2013-07-24/price_to_book_value|4.2011|2013-07-31/price_to_book_value|5.2051|2013-08-07/price_to_book_value|5.0886|2013-08-14/price_to_book_value|5.1228|2013-08-21/price_to_book_value|4.859|2013-08-28/price_to_book_value|4.7014|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.8968|2013-07-31/percent_of_shares_outstanding|3.2039|2013-08-15/percent_of_shares_outstanding|3.5289|2013-08-30/percent_of_shares_outstanding|3.8093|2013-07-03/price|14.12|2013-07-10/price|17.57|2013-07-17/price|15.06|2013-07-24/price|15.09|2013-07-31/price|15.19|2013-08-07/price|14.85|2013-08-14/price|14.95|2013-08-21/price|14.18|2013-08-28/price|13.72|2013-07-03/total_return_price|14.12|2013-07-10/total_return_price|17.57|2013-07-17/total_return_price|15.06|2013-07-24/total_return_price|15.09|2013-07-31/total_return_price|15.19|2013-08-07/total_return_price|14.85|2013-08-14/total_return_price|14.95|2013-08-21/total_return_price|14.18|2013-08-28/total_return_price|13.72|2013-07-03/enterprise_value|236.1603|2013-07-10/enterprise_value|307.8996|2013-07-17/enterprise_value|255.7066|2013-07-24/enterprise_value|256.3305|2013-07-31/enterprise_value|331.3219|2013-08-07/enterprise_value|322.6199|2013-08-14/enterprise_value|325.1793|2013-08-21/enterprise_value|305.4719|2013-08-28/enterprise_value|293.6987
russ2000_1435|VSTM|201309|101.007|99.93||0.674||5.724|5.706|0.018||126.705|-76.329||||-11.0803||||4.4067|||0||3.0308|24.127|-0.44||||3.855|-10.591|-10.591|0.053|12.86|12.86|271.6878|12.34|2013-10-01/ev_free_cash_flow|-8.1958|2013-10-08/ev_free_cash_flow|-5.8911|2013-10-15/ev_free_cash_flow|-7.068|2013-10-22/ev_free_cash_flow|-7.1758|2013-10-29/ev_free_cash_flow|-6.4795|2013-11-05/ev_free_cash_flow|-6.5678|2013-11-12/ev_free_cash_flow|-6.2488|2013-11-19/ev_free_cash_flow|-4.9818|2013-11-26/ev_free_cash_flow|-6.0393|2013-10-02/price_to_book_value|2.4556|2013-10-09/price_to_book_value|1.8825|2013-10-16/price_to_book_value|2.4079|2013-10-23/price_to_book_value|2.1432|2013-10-30/price_to_book_value|2.0039|2013-11-06/price_to_book_value|2.0815|2013-11-13/price_to_book_value|2.0444|2013-11-20/price_to_book_value|1.8137|2013-11-27/price_to_book_value|2.1133|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.107|2013-10-31/percent_of_shares_outstanding|3.8199|2013-11-15/percent_of_shares_outstanding|3.4528|2013-11-29/percent_of_shares_outstanding|3.5413|2013-10-02/price|12.34|2013-10-09/price|9.46|2013-10-16/price|12.1|2013-10-23/price|10.77|2013-10-30/price|10.07|2013-11-06/price|10.46|2013-11-13/price|10.1|2013-11-20/price|8.96|2013-11-27/price|10.44|2013-10-02/total_return_price|12.34|2013-10-09/total_return_price|9.46|2013-10-16/total_return_price|12.1|2013-10-23/total_return_price|10.77|2013-10-30/total_return_price|10.07|2013-11-06/total_return_price|10.46|2013-11-13/total_return_price|10.1|2013-11-20/total_return_price|8.96|2013-11-27/total_return_price|10.44|2013-10-02/enterprise_value|211.2108|2013-10-09/enterprise_value|138.5944|2013-10-16/enterprise_value|205.1594|2013-10-23/enterprise_value|171.6248|2013-10-30/enterprise_value|153.975|2013-11-06/enterprise_value|163.8084|2013-11-13/enterprise_value|159.1118|2013-11-20/enterprise_value|129.8734|2013-11-27/enterprise_value|167.832
russ2000_1435|VSTM|201312|101.955|101.312||0.631||7.815|7.804|0.011||117.446|-87.653||||-7.11||||2.3987|||0||4.6829|25.329|-0.45||||3.593|-11.324|-11.324|0.069|11.85|11.85|203.9952|12.48|2014-01-07/ev_free_cash_flow|-9.2142|2014-01-14/ev_free_cash_flow|-8.4648|2014-01-21/ev_free_cash_flow|-10.0117|2014-01-28/ev_free_cash_flow|-8.0036|2014-02-04/ev_free_cash_flow|-7.9651|2014-02-11/ev_free_cash_flow|-11.7315|2014-02-18/ev_free_cash_flow|-10.7419|2014-02-25/ev_free_cash_flow|-10.1846|2014-01-02/price_to_book_value|2.6914|2014-01-09/price_to_book_value|2.9006|2014-01-16/price_to_book_value|3.0213|2014-01-23/price_to_book_value|2.9351|2014-01-30/price_to_book_value|2.769|2014-02-06/price_to_book_value|2.7022|2014-02-13/price_to_book_value|3.2543|2014-02-20/price_to_book_value|3.2003|2014-02-27/price_to_book_value|2.9761|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.7303|2014-01-31/percent_of_shares_outstanding|4.9454|2014-02-14/percent_of_shares_outstanding|5.8091|2014-02-28/percent_of_shares_outstanding|5.4954|2014-01-02/price|12.48|2014-01-09/price|13.45|2014-01-16/price|14.01|2014-01-23/price|13.61|2014-01-30/price|12.84|2014-02-06/price|12.53|2014-02-13/price|15.09|2014-02-20/price|14.84|2014-02-27/price|13.8|2014-01-02/total_return_price|12.48|2014-01-09/total_return_price|13.45|2014-01-16/total_return_price|14.01|2014-01-23/total_return_price|13.61|2014-01-30/total_return_price|12.84|2014-02-06/total_return_price|12.53|2014-02-13/total_return_price|15.09|2014-02-20/total_return_price|14.84|2014-02-27/total_return_price|13.8|2014-01-02/enterprise_value|214.7814|2014-01-09/enterprise_value|239.3496|2014-01-16/enterprise_value|253.5333|2014-01-23/enterprise_value|243.4021|2014-01-30/enterprise_value|223.8995|2014-02-06/enterprise_value|216.0478|2014-02-13/enterprise_value|280.8875|2014-02-20/enterprise_value|274.5555|2014-02-27/enterprise_value|248.2144
russ2000_1435|VSTM|201403|106.585|105.642||0.577||6.401|6.392|0.009||109.325|-100.715||||-7.1771||||2.3636|||0||6.521|25.478|-0.51||||4.723|-13.062|-13.062|0.072|10.75|10.75|176.2842|11.19|2014-04-01/ev_free_cash_flow|-5.9984|2014-04-08/ev_free_cash_flow|-5.0809|2014-04-15/ev_free_cash_flow|-4.0848|2014-04-22/ev_free_cash_flow|-4.6615|2014-04-29/ev_free_cash_flow|-3.7004|2014-05-06/ev_free_cash_flow|-3.359|2014-05-13/ev_free_cash_flow|-3.0329|2014-05-20/ev_free_cash_flow|-3.5089|2014-05-27/ev_free_cash_flow|-5.4657|2014-04-03/price_to_book_value|2.6213|2014-04-10/price_to_book_value|2.3004|2014-04-17/price_to_book_value|2.0825|2014-04-24/price_to_book_value|1.9841|2014-05-01/price_to_book_value|1.9661|2014-05-08/price_to_book_value|1.6873|2014-05-15/price_to_book_value|1.8007|2014-05-22/price_to_book_value|2.1268|2014-05-29/price_to_book_value|2.3631|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|7.1429|2014-04-30/percent_of_shares_outstanding|7.8254|2014-05-15/percent_of_shares_outstanding|8.0477|2014-05-30/percent_of_shares_outstanding|8.2994|2014-04-03/price|11.19|2014-04-10/price|9.82|2014-04-17/price|8.89|2014-04-24/price|8.47|2014-05-01/price|8.32|2014-05-08/price|7.14|2014-05-15/price|7.62|2014-05-22/price|9|2014-05-29/price|10|2014-04-03/total_return_price|11.19|2014-04-10/total_return_price|9.82|2014-04-17/total_return_price|8.89|2014-04-24/total_return_price|8.47|2014-05-01/total_return_price|8.32|2014-05-08/total_return_price|7.14|2014-05-15/total_return_price|7.62|2014-05-22/total_return_price|9|2014-05-29/total_return_price|10|2014-04-03/enterprise_value|180.9339|2014-04-10/enterprise_value|145.8482|2014-04-17/enterprise_value|122.0309|2014-04-24/enterprise_value|111.2747|2014-05-01/enterprise_value|109.3044|2014-05-08/enterprise_value|78.8192|2014-05-15/enterprise_value|91.2199|2014-05-22/enterprise_value|126.8721|2014-05-29/enterprise_value|152.707
russ2000_1435|VSTM|201406|99.558|98.595||1.489||8.163|7.871|0.292||99.179|-113.736||||-4.5225||||2.1528|||0||8.4369|25.669|-0.51||||4.782|-13.022|-13.022|0.065|9.11|9.11|129.7139|9.73|2014-07-01/ev_free_cash_flow|-4.1912|2014-07-08/ev_free_cash_flow|-3.6941|2014-07-15/ev_free_cash_flow|-3.9667|2014-07-22/ev_free_cash_flow|-3.6299|2014-07-29/ev_free_cash_flow|-3.3252|2014-08-05/ev_free_cash_flow|-3.6129|2014-08-12/ev_free_cash_flow|-3.8063|2014-08-19/ev_free_cash_flow|-4.193|2014-08-26/ev_free_cash_flow|-4.2655|2014-07-03/price_to_book_value|2.5235|2014-07-10/price_to_book_value|2.1993|2014-07-17/price_to_book_value|2.2045|2014-07-24/price_to_book_value|2.1785|2014-07-31/price_to_book_value|1.9256|2014-08-07/price_to_book_value|2.1314|2014-08-14/price_to_book_value|2.4128|2014-08-21/price_to_book_value|2.2382|2014-08-28/price_to_book_value|2.3008|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.8931|2014-07-31/percent_of_shares_outstanding|10.382|2014-08-15/percent_of_shares_outstanding|10.4103|2014-08-29/percent_of_shares_outstanding|10.1813|2014-07-03/price|9.73|2014-07-10/price|8.48|2014-07-17/price|8.5|2014-07-24/price|8.4|2014-07-31/price|7.39|2014-08-07/price|8.18|2014-08-14/price|9.26|2014-08-21/price|8.59|2014-08-28/price|8.83|2014-07-03/total_return_price|9.73|2014-07-10/total_return_price|8.48|2014-07-17/total_return_price|8.5|2014-07-24/total_return_price|8.4|2014-07-31/total_return_price|7.39|2014-08-07/total_return_price|8.18|2014-08-14/total_return_price|9.26|2014-08-21/total_return_price|8.59|2014-08-28/total_return_price|8.83|2014-07-03/enterprise_value|151.6801|2014-07-10/enterprise_value|119.5276|2014-07-17/enterprise_value|120.042|2014-07-24/enterprise_value|117.4698|2014-07-31/enterprise_value|92.3796|2014-08-07/enterprise_value|112.795|2014-08-14/enterprise_value|140.7047|2014-08-21/enterprise_value|123.3904|2014-08-28/enterprise_value|129.5925
russ2000_1435|VSTM|201409|94.476|93.366||2.885||9.072|8.385|0.687||88.811|-127.069||||-3.5632||||2.3086|||0||11.441|25.811|-0.52||||4.341|-13.332|-13.332|0.056|8.86|8.86|130.3678|9.63|2014-10-07/ev_free_cash_flow|-3.5342|2014-10-14/ev_free_cash_flow|-3.9259|2014-10-21/ev_free_cash_flow|-3.8969|2014-10-28/ev_free_cash_flow|-4.4962|2014-11-04/ev_free_cash_flow|-4.2785|2014-11-11/ev_free_cash_flow|-4.0607|2014-11-18/ev_free_cash_flow|-3.8938|2014-11-25/ev_free_cash_flow|-3.9446|2014-10-02/price_to_book_value|2.806|2014-10-09/price_to_book_value|2.4505|2014-10-16/price_to_book_value|2.672|2014-10-23/price_to_book_value|2.6124|2014-10-30/price_to_book_value|2.8574|2014-11-06/price_to_book_value|2.6154|2014-11-13/price_to_book_value|2.6883|2014-11-20/price_to_book_value|2.5687|2014-11-28/price_to_book_value|2.7116|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|12.5|2014-10-31/percent_of_shares_outstanding|12.5019|2014-11-14/percent_of_shares_outstanding|13.5357|2014-11-28/percent_of_shares_outstanding|13.2028|2014-10-02/price|9.63|2014-10-09/price|8.41|2014-10-16/price|9.17|2014-10-23/price|8.96|2014-10-30/price|9.8|2014-11-06/price|8.97|2014-11-13/price|9.22|2014-11-20/price|8.81|2014-11-28/price|9.3|2014-10-02/total_return_price|9.63|2014-10-09/total_return_price|8.41|2014-10-16/total_return_price|9.17|2014-10-23/total_return_price|8.96|2014-10-30/total_return_price|9.8|2014-11-06/total_return_price|8.97|2014-11-13/total_return_price|9.22|2014-11-20/total_return_price|8.81|2014-11-28/total_return_price|9.3|2014-10-02/enterprise_value|155.8391|2014-10-09/enterprise_value|124.268|2014-10-16/enterprise_value|143.9353|2014-10-23/enterprise_value|138.6478|2014-10-30/enterprise_value|160.3991|2014-11-06/enterprise_value|138.9068|2014-11-13/enterprise_value|145.3804|2014-11-20/enterprise_value|134.7637|2014-11-28/enterprise_value|147.4519
russ2000_1435|VSTM|201412|95.316|92.675||2.825||9.883|9.204|0.679||88.766|-141.018||||-3.8139||||2.4929|||0||12.137|26.254|-0.53||||4.313|-13.949|-13.949|0.049|8.55|8.55|128.0311|9.45|2015-01-06/ev_free_cash_flow|-3.8675|2015-01-13/ev_free_cash_flow|-3.8397|2015-01-20/ev_free_cash_flow|-3.8744|2015-01-27/ev_free_cash_flow|-2.8071|2015-02-03/ev_free_cash_flow|-2.6269|2015-02-10/ev_free_cash_flow|-3.3061|2015-02-17/ev_free_cash_flow|-3.313|2015-02-24/ev_free_cash_flow|-3.0635|2015-01-02/price_to_book_value|2.902|2015-01-09/price_to_book_value|2.7945|2015-01-16/price_to_book_value|2.5888|2015-01-23/price_to_book_value|2.3277|2015-01-30/price_to_book_value|2.2417|2015-02-06/price_to_book_value|2.1834|2015-02-13/price_to_book_value|2.4352|2015-02-20/price_to_book_value|2.4291|2015-02-27/price_to_book_value|3.0136|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|11.9807|2015-01-30/percent_of_shares_outstanding|9.2599|2015-02-13/percent_of_shares_outstanding|10.4545|2015-02-27/percent_of_shares_outstanding|9.3795|2015-01-02/price|9.45|2015-01-09/price|9.1|2015-01-16/price|8.43|2015-01-23/price|7.58|2015-01-30/price|7.3|2015-02-06/price|7.11|2015-02-13/price|7.93|2015-02-20/price|7.91|2015-02-27/price|7.44|2015-01-02/total_return_price|9.45|2015-01-09/total_return_price|9.1|2015-01-16/total_return_price|8.43|2015-01-23/total_return_price|7.58|2015-01-30/total_return_price|7.3|2015-02-06/total_return_price|7.11|2015-02-13/total_return_price|7.93|2015-02-20/total_return_price|7.91|2015-02-27/total_return_price|7.44|2015-01-02/enterprise_value|164.9226|2015-01-09/enterprise_value|155.3819|2015-01-16/enterprise_value|137.1184|2015-01-23/enterprise_value|113.9482|2015-01-30/enterprise_value|106.3157|2015-02-06/enterprise_value|101.1365|2015-02-13/enterprise_value|123.4889|2015-02-20/enterprise_value|122.9437|2015-02-27/enterprise_value|174.8309
russ2000_1435|VSTM|201503|134.872|132.071||2.645||10.098|9.461|0.637||131.905|-156.198||||-5.6137||||4.2207|||0||11.023|33.323|-0.46||||4.714|-15.18|-15.18|0.062|10.42|10.42|281.9771|9.59|2015-04-07/ev_free_cash_flow|-5.3983|2015-04-14/ev_free_cash_flow|-5.5964|2015-04-21/ev_free_cash_flow|-5.4586|2015-04-28/ev_free_cash_flow|-5.0882|2015-05-05/ev_free_cash_flow|-4.2871|2015-05-12/ev_free_cash_flow|-4.2617|2015-05-19/ev_free_cash_flow|-4.3923|2015-05-26/ev_free_cash_flow|-4.3575|2015-04-06/price_to_book_value|2.6284|2015-04-13/price_to_book_value|2.823|2015-04-20/price_to_book_value|2.7298|2015-04-27/price_to_book_value|2.6256|2015-05-04/price_to_book_value|2.3927|2015-05-11/price_to_book_value|2.3129|2015-05-18/price_to_book_value|2.4209|2015-05-26/price_to_book_value|2.3877|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.9982|2015-04-30/percent_of_shares_outstanding|10.3496|2015-05-15/percent_of_shares_outstanding|10.7784|2015-05-29/percent_of_shares_outstanding|10.9429|2015-04-06/price|9.59|2015-04-13/price|10.3|2015-04-20/price|9.96|2015-04-27/price|9.58|2015-05-04/price|8.73|2015-05-11/price|8.35|2015-05-18/price|8.74|2015-05-26/price|8.62|2015-04-06/total_return_price|9.59|2015-04-13/total_return_price|10.3|2015-04-20/total_return_price|9.96|2015-04-27/total_return_price|9.58|2015-05-04/total_return_price|8.73|2015-05-11/total_return_price|8.35|2015-05-18/total_return_price|8.74|2015-05-26/total_return_price|8.62|2015-04-06/enterprise_value|214.6267|2015-04-13/enterprise_value|240.2946|2015-04-20/enterprise_value|228.0029|2015-04-27/enterprise_value|214.2652|2015-05-04/enterprise_value|183.536|2015-05-11/enterprise_value|173.0104|2015-05-18/enterprise_value|187.2598|2015-05-26/enterprise_value|182.8754
russ2000_1435|VSTM|201506|132.744|132.093||2.456||10.435|9.837|0.598||125.261|-171.575||||-3.2493||||2.2184|||0||11.4878|36.522|-0.42||||4.417|-15.377|-15.377|0.085|7.54|7.54|145.7862|7.3|2015-07-07/ev_free_cash_flow|-3.0522|2015-07-14/ev_free_cash_flow|-3.3725|2015-07-21/ev_free_cash_flow|-3.2945|2015-07-28/ev_free_cash_flow|-3.3232|2015-08-04/ev_free_cash_flow|-2.9043|2015-08-11/ev_free_cash_flow|-3.3799|2015-08-18/ev_free_cash_flow|-3.0674|2015-08-25/ev_free_cash_flow|-2.4918|2015-07-07/price_to_book_value|2.1478|2015-07-14/price_to_book_value|2.2625|2015-07-21/price_to_book_value|2.2346|2015-07-28/price_to_book_value|2.2449|2015-08-04/price_to_book_value|2.0948|2015-08-11/price_to_book_value|2.2652|2015-08-18/price_to_book_value|2.1533|2015-08-25/price_to_book_value|1.9471|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|12.3548|2015-07-31/percent_of_shares_outstanding|11.7448|2015-08-14/percent_of_shares_outstanding|11.1605|2015-08-31/percent_of_shares_outstanding|11.1888|2015-07-07/price|7.3|2015-07-14/price|7.69|2015-07-21/price|7.595|2015-07-28/price|7.63|2015-08-04/price|7.12|2015-08-11/price|7.69|2015-08-18/price|7.31|2015-08-25/price|6.61|2015-07-07/total_return_price|7.3|2015-07-14/total_return_price|7.69|2015-07-21/total_return_price|7.595|2015-07-28/total_return_price|7.63|2015-08-04/total_return_price|7.12|2015-08-11/total_return_price|7.69|2015-08-18/total_return_price|7.31|2015-08-25/total_return_price|6.61|2015-07-07/enterprise_value|136.9412|2015-07-14/enterprise_value|151.3143|2015-07-21/enterprise_value|147.8131|2015-07-28/enterprise_value|149.103|2015-08-04/enterprise_value|130.3075|2015-08-11/enterprise_value|151.648|2015-08-18/enterprise_value|137.627|2015-08-25/enterprise_value|111.7988
russ2000_1435|VSTM|201509|121.181|120.467||2.282||11.423|10.864|0.559||112.243|-187.02||||1.5049||||0.5155|||0||14.0428|36.898|-0.42||||4.23|-15.445|-15.445|0.089|1.75|1.75|-67.5226|1.84|2015-10-06/ev_free_cash_flow|1.1469|2015-10-13/ev_free_cash_flow|1.1469|2015-10-20/ev_free_cash_flow|1.0097|2015-10-27/ev_free_cash_flow|1.1065|2015-11-03/ev_free_cash_flow|0.9371|2015-11-10/ev_free_cash_flow|0.9291|2015-11-17/ev_free_cash_flow|1.0824|2015-11-24/ev_free_cash_flow|0.8645|2015-10-06/price_to_book_value|0.6055|2015-10-13/price_to_book_value|0.6055|2015-10-20/price_to_book_value|0.6614|2015-10-27/price_to_book_value|0.6219|2015-11-03/price_to_book_value|0.691|2015-11-10/price_to_book_value|0.6943|2015-11-17/price_to_book_value|0.6318|2015-11-24/price_to_book_value|0.7206|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.3343|2015-10-30/percent_of_shares_outstanding|3.7419|2015-11-13/percent_of_shares_outstanding|3.201|2015-11-30/percent_of_shares_outstanding|3.1693|2015-10-06/price|1.84|2015-10-13/price|1.84|2015-10-20/price|2.01|2015-10-27/price|1.89|2015-11-03/price|2.1|2015-11-10/price|2.11|2015-11-17/price|1.92|2015-11-24/price|2.19|2015-10-06/total_return_price|1.84|2015-10-13/total_return_price|1.84|2015-10-20/total_return_price|2.01|2015-10-27/total_return_price|1.89|2015-11-03/total_return_price|2.1|2015-11-10/total_return_price|2.11|2015-11-17/total_return_price|1.92|2015-11-24/total_return_price|2.19|2015-10-06/enterprise_value|-52.5066|2015-10-13/enterprise_value|-52.5066|2015-10-20/enterprise_value|-46.2276|2015-10-27/enterprise_value|-50.6598|2015-11-03/enterprise_value|-42.9039|2015-11-10/enterprise_value|-42.5346|2015-11-17/enterprise_value|-49.5522|2015-11-24/enterprise_value|-39.5798
russ2000_1435|VSTM|201512|110.843|110.258||2.048||10.625|10.109|0.516||102.469|-198.883||||1.1066||||0.6219|||0||3.2024|36.946|-0.32||||4.273|-11.863|-11.863|0.098|1.89|1.89|-50.6602|1.77|2016-01-05/ev_free_cash_flow|0.9804|2016-01-12/ev_free_cash_flow|1.2306|2016-01-19/ev_free_cash_flow|1.3759|2016-01-26/ev_free_cash_flow|1.2871|2016-02-02/ev_free_cash_flow|1.4566|2016-02-08/ev_free_cash_flow|1.5211|2016-02-16/ev_free_cash_flow|1.4606|2016-02-23/ev_free_cash_flow|1.5037|2016-01-05/price_to_book_value|0.6381|2016-01-12/price_to_book_value|0.5263|2016-01-19/price_to_book_value|0.4615|2016-01-26/price_to_book_value|0.5011|2016-02-02/price_to_book_value|0.4254|2016-02-08/price_to_book_value|0.3966|2016-02-16/price_to_book_value|0.4236|2016-02-23/price_to_book_value|0.4043|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.0693|2016-01-29/percent_of_shares_outstanding|5.4243|2016-02-12/percent_of_shares_outstanding|3.9831|2016-02-29/percent_of_shares_outstanding|4.0676|2016-01-05/price|1.77|2016-01-12/price|1.46|2016-01-19/price|1.28|2016-01-26/price|1.39|2016-02-02/price|1.18|2016-02-09/price|1.15|2016-02-16/price|1.175|2016-02-23/price|1.12|2016-01-05/total_return_price|1.77|2016-01-12/total_return_price|1.46|2016-01-19/total_return_price|1.28|2016-01-26/total_return_price|1.39|2016-02-02/total_return_price|1.18|2016-02-09/total_return_price|1.15|2016-02-16/total_return_price|1.175|2016-02-23/total_return_price|1.12|2016-01-05/enterprise_value|-44.8724|2016-01-12/enterprise_value|-56.3241|2016-01-19/enterprise_value|-62.9735|2016-01-26/enterprise_value|-58.91|2016-02-02/enterprise_value|-66.6676|2016-02-08/enterprise_value|-69.6229|2016-02-16/enterprise_value|-66.8523|2016-02-23/enterprise_value|-68.8265
russ2000_1435|VSTM|201603|100.537|99.535||1.865||6.596|6.124|0.472||95.968|-207.177||||1.2451||||0.5199|||0||4.5451|36.975|-0.22||||4.255|-8.294|-8.294|0.14|1.44|1.44|-56.9889|1.48|2016-04-05/ev_free_cash_flow|1.0026|2016-04-12/ev_free_cash_flow|1.0855|2016-04-19/ev_free_cash_flow|1.0026|2016-04-26/ev_free_cash_flow|0.8204|2016-05-03/ev_free_cash_flow|0.9778|2016-05-10/ev_free_cash_flow|1.0275|2016-05-17/ev_free_cash_flow|1.0772|2016-05-24/ev_free_cash_flow|0.9281|2016-05-31/ev_free_cash_flow|0.9943|2016-04-05/price_to_book_value|0.5705|2016-04-12/price_to_book_value|0.5319|2016-04-19/price_to_book_value|0.5705|2016-04-26/price_to_book_value|0.6553|2016-05-03/price_to_book_value|0.5821|2016-05-10/price_to_book_value|0.5589|2016-05-17/price_to_book_value|0.5358|2016-05-24/price_to_book_value|0.6052|2016-05-31/price_to_book_value|0.5743|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.1966|2016-04-29/percent_of_shares_outstanding|4.1568|2016-05-13/percent_of_shares_outstanding|5.2691|2016-05-31/percent_of_shares_outstanding|4.9476|2016-04-05/price|1.48|2016-04-12/price|1.38|2016-04-19/price|1.48|2016-04-26/price|1.7|2016-05-03/price|1.51|2016-05-10/price|1.45|2016-05-17/price|1.39|2016-05-24/price|1.57|2016-05-31/price|1.49|2016-04-05/total_return_price|1.48|2016-04-12/total_return_price|1.38|2016-04-19/total_return_price|1.48|2016-04-26/total_return_price|1.7|2016-05-03/total_return_price|1.51|2016-05-10/total_return_price|1.45|2016-05-17/total_return_price|1.39|2016-05-24/total_return_price|1.57|2016-05-31/total_return_price|1.49|2016-04-05/enterprise_value|-44.7868|2016-04-12/enterprise_value|-48.486|2016-04-19/enterprise_value|-44.7868|2016-04-26/enterprise_value|-36.6486|2016-05-03/enterprise_value|-43.6765|2016-05-10/enterprise_value|-45.896|2016-05-17/enterprise_value|-48.1156|2016-05-24/enterprise_value|-41.4569|2016-05-31/enterprise_value|-44.4163
russ2000_1435|VSTM|201606|93.533|92.866||1.728||6.355|5.925|0.43||89.068|-215.746||||1.1848||||0.4857|||0||1.5263|36.992|-0.23||||4.217|-8.569|-8.569|0.14|1.26|1.26|-52.9246|1.34|2016-07-05/ev_free_cash_flow|1.1005|2016-07-12/ev_free_cash_flow|1.1099|2016-07-19/ev_free_cash_flow|1.1005|2016-07-26/ev_free_cash_flow|1.1663|2016-08-02/ev_free_cash_flow|1.0911|2016-08-09/ev_free_cash_flow|1.0911|2016-08-16/ev_free_cash_flow|1.0723|2016-08-23/ev_free_cash_flow|1.0253|2016-08-30/ev_free_cash_flow|1.0629|2016-07-05/price_to_book_value|0.5565|2016-07-12/price_to_book_value|0.5524|2016-07-19/price_to_book_value|0.5565|2016-07-26/price_to_book_value|0.5275|2016-08-02/price_to_book_value|0.5607|2016-08-09/price_to_book_value|0.5607|2016-08-16/price_to_book_value|0.569|2016-08-23/price_to_book_value|0.5898|2016-08-30/price_to_book_value|0.5732|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.9181|2016-07-29/percent_of_shares_outstanding|0.9246|2016-08-15/percent_of_shares_outstanding|0.9145|2016-08-31/percent_of_shares_outstanding|0.7889|2016-07-05/price|1.34|2016-07-12/price|1.33|2016-07-19/price|1.34|2016-07-26/price|1.27|2016-08-02/price|1.35|2016-08-09/price|1.35|2016-08-16/price|1.37|2016-08-23/price|1.42|2016-08-30/price|1.38|2016-07-05/total_return_price|1.34|2016-07-12/total_return_price|1.33|2016-07-19/total_return_price|1.34|2016-07-26/total_return_price|1.27|2016-08-02/total_return_price|1.35|2016-08-09/total_return_price|1.35|2016-08-16/total_return_price|1.37|2016-08-23/total_return_price|1.42|2016-08-30/total_return_price|1.38|2016-07-05/enterprise_value|-43.2967|2016-07-12/enterprise_value|-43.6666|2016-07-19/enterprise_value|-43.2967|2016-07-26/enterprise_value|-45.8862|2016-08-02/enterprise_value|-42.9263|2016-08-09/enterprise_value|-42.9263|2016-08-16/enterprise_value|-42.1864|2016-08-23/enterprise_value|-40.3368|2016-08-30/enterprise_value|-41.8165
russ2000_1435|VSTM|201609|87.313|86.882||1.569||6.608|6.22|0.388||82.436|-223.668||||1.0723||||0.569|||0||0.2525|36.992|-0.21||||3.843|-7.922|-7.922|0.137|1.37|1.37|-42.1864|1.325|2016-10-04/ev_free_cash_flow|1.121|2016-10-11/ev_free_cash_flow|0.9622|2016-10-18/ev_free_cash_flow|1.0717|2016-10-25/ev_free_cash_flow|1.1593|2016-11-01/ev_free_cash_flow|1.1921|2016-11-08/ev_free_cash_flow|1.3345|2016-11-15/ev_free_cash_flow|1.1921|2016-11-22/ev_free_cash_flow|1.2359|2016-11-29/ev_free_cash_flow|1.2907|2016-10-04/price_to_book_value|0.5946|2016-10-11/price_to_book_value|0.6596|2016-10-18/price_to_book_value|0.6148|2016-10-25/price_to_book_value|0.5789|2016-11-01/price_to_book_value|0.5654|2016-11-08/price_to_book_value|0.5071|2016-11-15/price_to_book_value|0.5654|2016-11-22/price_to_book_value|0.5475|2016-11-29/price_to_book_value|0.525|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.2459|2016-10-31/percent_of_shares_outstanding|0.1945|2016-11-15/percent_of_shares_outstanding|0.3266|2016-11-30/percent_of_shares_outstanding|0.3445|2016-10-04/price|1.325|2016-10-11/price|1.47|2016-10-18/price|1.37|2016-10-25/price|1.29|2016-11-01/price|1.26|2016-11-08/price|1.13|2016-11-15/price|1.26|2016-11-22/price|1.22|2016-11-29/price|1.17|2016-10-04/total_return_price|1.325|2016-10-11/total_return_price|1.47|2016-10-18/total_return_price|1.37|2016-10-25/total_return_price|1.29|2016-11-01/total_return_price|1.26|2016-11-08/total_return_price|1.13|2016-11-15/total_return_price|1.26|2016-11-22/total_return_price|1.22|2016-11-29/total_return_price|1.17|2016-10-04/enterprise_value|-37.8676|2016-10-11/enterprise_value|-32.5038|2016-10-18/enterprise_value|-36.203|2016-10-25/enterprise_value|-39.1623|2016-11-01/enterprise_value|-40.2716|2016-11-08/enterprise_value|-45.0806|2016-11-15/enterprise_value|-40.2716|2016-11-22/enterprise_value|-41.7513|2016-11-29/enterprise_value|-43.6009
russ2000_1435|VSTM|201612|81.295|80.897||1.417||11.332|10.991|0.341||72.297|-235.323||||1.3126||||0.5161|||0||0.2715|36.994|-0.32||||4.908|-11.655|-11.655|0.145|1.15|1.15|-44.3407|1.15|2017-01-03/ev_free_cash_flow|1.2992|2017-01-10/ev_free_cash_flow|1.224|2017-01-17/ev_free_cash_flow|1.2741|2017-01-24/ev_free_cash_flow|1.1112|2017-01-31/ev_free_cash_flow|1.1488|2017-02-07/ev_free_cash_flow|1.1864|2017-02-14/ev_free_cash_flow|1.1864|2017-02-21/ev_free_cash_flow|1.1739|2017-02-28/ev_free_cash_flow|1.3117|2017-01-03/price_to_book_value|0.5884|2017-01-10/price_to_book_value|0.6191|2017-01-17/price_to_book_value|0.5987|2017-01-24/price_to_book_value|0.6652|2017-01-31/price_to_book_value|0.6498|2017-02-07/price_to_book_value|0.6345|2017-02-14/price_to_book_value|0.6345|2017-02-21/price_to_book_value|0.6396|2017-02-28/price_to_book_value|0.5833|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.2602|2017-01-31/percent_of_shares_outstanding|0.2488|2017-02-15/percent_of_shares_outstanding|0.3056|2017-02-28/percent_of_shares_outstanding|0.3439|2017-01-03/price|1.15|2017-01-10/price|1.21|2017-01-17/price|1.17|2017-01-24/price|1.3|2017-01-31/price|1.27|2017-02-07/price|1.24|2017-02-14/price|1.24|2017-02-21/price|1.25|2017-02-28/price|1.14|2017-01-03/total_return_price|1.15|2017-01-10/total_return_price|1.21|2017-01-17/total_return_price|1.17|2017-01-24/total_return_price|1.3|2017-01-31/total_return_price|1.27|2017-02-07/total_return_price|1.24|2017-02-14/total_return_price|1.24|2017-02-21/total_return_price|1.25|2017-02-28/total_return_price|1.14|2017-01-03/enterprise_value|-38.3562|2017-01-10/enterprise_value|-36.1367|2017-01-17/enterprise_value|-37.6164|2017-01-24/enterprise_value|-32.8074|2017-01-31/enterprise_value|-33.9172|2017-02-07/enterprise_value|-35.0269|2017-02-14/enterprise_value|-35.0269|2017-02-21/enterprise_value|-34.657|2017-02-28/enterprise_value|-38.7261
russ2000_1435|VSTM|201703|74.005|72.571||1.271||15.777|13.233|2.544||60.472|-248.345||||0.3594||||0.9722|||0||0.6116|36.992|-0.35||||4.763|-13.005|-13.005|0.143|1.9|1.9|-10.6114|1.98|2017-04-04/ev_free_cash_flow|-0.0996|2017-04-11/ev_free_cash_flow|0.2029|2017-04-18/ev_free_cash_flow|-0.0491|2017-04-25/ev_free_cash_flow|0.1399|2017-05-02/ev_free_cash_flow|-0.2256|2017-05-09/ev_free_cash_flow|-0.2004|2017-05-16/ev_free_cash_flow|-0.5659|2017-05-23/ev_free_cash_flow|-0.6289|2017-05-30/ev_free_cash_flow|-0.5533|2017-04-04/price_to_book_value|1.2112|2017-04-11/price_to_book_value|1.0644|2017-04-18/price_to_book_value|1.1867|2017-04-25/price_to_book_value|1.095|2017-05-02/price_to_book_value|1.2724|2017-05-09/price_to_book_value|1.2602|2017-05-16/price_to_book_value|1.4376|2017-05-23/price_to_book_value|1.4681|2017-05-30/price_to_book_value|1.4314|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.2951|2017-04-28/percent_of_shares_outstanding|0.6488|2017-05-15/percent_of_shares_outstanding|0.7467|2017-05-31/percent_of_shares_outstanding|0.6269|2017-04-04/price|1.98|2017-04-11/price|1.74|2017-04-18/price|1.94|2017-04-25/price|1.79|2017-05-02/price|2.08|2017-05-09/price|2.06|2017-05-16/price|2.35|2017-05-23/price|2.4|2017-05-30/price|2.34|2017-04-04/total_return_price|1.98|2017-04-11/total_return_price|1.74|2017-04-18/total_return_price|1.94|2017-04-25/total_return_price|1.79|2017-05-02/total_return_price|2.08|2017-05-09/total_return_price|2.06|2017-05-16/total_return_price|2.35|2017-05-23/total_return_price|2.4|2017-05-30/total_return_price|2.34|2017-04-04/enterprise_value|2.9222|2017-04-11/enterprise_value|-5.9559|2017-04-18/enterprise_value|1.4425|2017-04-25/enterprise_value|-4.1063|2017-05-02/enterprise_value|6.6214|2017-05-09/enterprise_value|5.8823|2017-05-16/enterprise_value|16.6101|2017-05-23/enterprise_value|18.4598|2017-05-30/enterprise_value|16.2402
russ2000_1435|VSTM|201706|59.753|57.918||1.127||13.607|11.066|2.541||48.232|-261.781||||-0.4777||||1.3947|||0||0.9449|36.992|-0.36||||4.425|-13.436|-13.436|0.031|2.28|2.28|14.0207|2.43|2017-07-05/ev_free_cash_flow|-0.9226|2017-07-12/ev_free_cash_flow|-2.5758|2017-07-19/ev_free_cash_flow|-1.9185|2017-07-26/ev_free_cash_flow|-2.0679|2017-08-02/ev_free_cash_flow|-2.1575|2017-08-09/ev_free_cash_flow|-2.048|2017-08-16/ev_free_cash_flow|-1.7293|2017-08-23/ev_free_cash_flow|-2.038|2017-08-30/ev_free_cash_flow|-2.3368|2017-07-05/price_to_book_value|1.8637|2017-07-12/price_to_book_value|3.1369|2017-07-19/price_to_book_value|2.6307|2017-07-26/price_to_book_value|2.7457|2017-08-02/price_to_book_value|2.8148|2017-08-09/price_to_book_value|2.7304|2017-08-16/price_to_book_value|2.485|2017-08-23/price_to_book_value|2.7227|2017-08-30/price_to_book_value|2.9528|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.9497|2017-07-31/percent_of_shares_outstanding|4.3503|2017-08-15/percent_of_shares_outstanding|2.2251|2017-08-31/percent_of_shares_outstanding|4.2924|2017-07-05/price|2.43|2017-07-12/price|4.09|2017-07-19/price|3.43|2017-07-26/price|3.58|2017-08-02/price|3.67|2017-08-09/price|3.56|2017-08-16/price|3.24|2017-08-23/price|3.55|2017-08-30/price|3.85|2017-07-05/total_return_price|2.43|2017-07-12/total_return_price|4.09|2017-07-19/total_return_price|3.43|2017-07-26/total_return_price|3.58|2017-08-02/total_return_price|3.67|2017-08-09/total_return_price|3.56|2017-08-16/total_return_price|3.24|2017-08-23/total_return_price|3.55|2017-08-30/total_return_price|3.85|2017-07-05/enterprise_value|34.2665|2017-07-12/enterprise_value|95.6739|2017-07-19/enterprise_value|71.2589|2017-07-26/enterprise_value|76.8078|2017-08-02/enterprise_value|80.1371|2017-08-09/enterprise_value|76.0679|2017-08-16/enterprise_value|64.2304|2017-08-23/enterprise_value|75.698|2017-08-30/enterprise_value|86.7957
russ2000_1435|VSTM|201709|61.204|60.264||0.989||22.154|19.618|2.536||40.985|-284.907||||-3.4813||||3.8342|||0||4.1532|37.63|-0.61|||0|5.394|-23.126|-23.126|0.011|4.67|4.67|129.307|4.82|2017-10-04/ev_free_cash_flow|-3.1351|2017-10-11/ev_free_cash_flow|-2.949|2017-10-18/ev_free_cash_flow|-2.2792|2017-10-25/ev_free_cash_flow|-2.1861|2017-11-01/ev_free_cash_flow|-1.8791|2017-11-08/ev_free_cash_flow|-1.7817|2017-11-15/ev_free_cash_flow|-1.7345|2017-11-22/ev_free_cash_flow|-2.1212|2017-11-29/ev_free_cash_flow|-2.1023|2017-10-04/price_to_book_value|4.6977|2017-10-11/price_to_book_value|4.5028|2017-10-18/price_to_book_value|3.801|2017-10-25/price_to_book_value|3.7036|2017-11-01/price_to_book_value|3.3819|2017-11-08/price_to_book_value|3.2799|2017-11-15/price_to_book_value|3.2305|2017-11-22/price_to_book_value|3.6355|2017-11-29/price_to_book_value|3.6157|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.677|2017-10-31/percent_of_shares_outstanding|2.9081|2017-11-15/percent_of_shares_outstanding|2.4814|2017-11-30/percent_of_shares_outstanding|2.4093|2017-10-04/price|4.82|2017-10-11/price|4.62|2017-10-18/price|3.9|2017-10-25/price|3.8|2017-11-01/price|3.47|2017-11-08/price|3.32|2017-11-15/price|3.27|2017-11-22/price|3.68|2017-11-29/price|3.66|2017-10-04/total_return_price|4.82|2017-10-11/total_return_price|4.62|2017-10-18/total_return_price|3.9|2017-10-25/total_return_price|3.8|2017-11-01/total_return_price|3.47|2017-11-08/total_return_price|3.32|2017-11-15/total_return_price|3.27|2017-11-22/total_return_price|3.68|2017-11-29/total_return_price|3.66|2017-10-04/enterprise_value|134.6059|2017-10-11/enterprise_value|126.6169|2017-10-18/enterprise_value|97.8565|2017-10-25/enterprise_value|93.862|2017-11-01/enterprise_value|80.6802|2017-11-08/enterprise_value|76.4958|2017-11-15/enterprise_value|74.4713|2017-11-22/enterprise_value|91.072|2017-11-29/enterprise_value|90.2622
russ2000_1435|VSTM|201712|87.787|86.672|0|0.861|0|32.107|17.128|14.979||57.684|-303.142||||-2.4174||||3.9458|||0||1.9912|42.067|-0.43|||0|6.799|-18.235|-18.235|-0.183|3.2|3.2|103.7904|3.14|2018-01-03/ev_free_cash_flow|-1.5298|2018-01-10/ev_free_cash_flow|-1.3702|2018-01-17/ev_free_cash_flow|-1.4145|2018-01-24/ev_free_cash_flow|-1.6627|2018-01-31/ev_free_cash_flow|-1.8932|2018-02-07/ev_free_cash_flow|-1.778|2018-02-14/ev_free_cash_flow|-1.6716|2018-02-21/ev_free_cash_flow|-1.5652|2018-02-28/ev_free_cash_flow|-1.4589|2018-01-03/price_to_book_value|2.7653|2018-01-10/price_to_book_value|2.6068|2018-01-17/price_to_book_value|2.6508|2018-01-24/price_to_book_value|2.8974|2018-01-31/price_to_book_value|3.1264|2018-02-07/price_to_book_value|3.0119|2018-02-14/price_to_book_value|2.9062|2018-02-21/price_to_book_value|2.8006|2018-02-28/price_to_book_value|2.6949|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.4073|2018-01-31/percent_of_shares_outstanding|3.0089|2018-02-15/percent_of_shares_outstanding|3.5895|2018-02-28/percent_of_shares_outstanding|3.5831|2018-01-03/price|3.14|2018-01-10/price|2.96|2018-01-17/price|3.01|2018-01-24/price|3.29|2018-01-31/price|3.55|2018-02-07/price|3.42|2018-02-14/price|3.3|2018-02-21/price|3.18|2018-02-28/price|3.06|2018-01-03/total_return_price|3.14|2018-01-10/total_return_price|2.96|2018-01-17/total_return_price|3.01|2018-01-24/total_return_price|3.29|2018-01-31/total_return_price|3.55|2018-02-07/total_return_price|3.42|2018-02-14/total_return_price|3.3|2018-02-21/total_return_price|3.18|2018-02-28/total_return_price|3.06|2018-01-03/enterprise_value|87.6711|2018-01-10/enterprise_value|78.527|2018-01-17/enterprise_value|81.067|2018-01-24/enterprise_value|95.2913|2018-01-31/enterprise_value|108.4996|2018-02-07/enterprise_value|101.8954|2018-02-14/enterprise_value|95.7993|2018-02-21/enterprise_value|89.7032|2018-02-28/enterprise_value|83.6068
russ2000_1435|VSTM|201803|66.03|64.215||1.003||29.859|14.845|15.014||38.552|-324.192||||-1.3968||||2.6332|||0||2.9935|50.835|-0.41|||0|9.827|-21.05|-21.05|-0.289|2.99|2.99|80.0507|3.02|2018-04-04/ev_free_cash_flow|-1.5116|2018-04-11/ev_free_cash_flow|-2.0639|2018-04-18/ev_free_cash_flow|-2.3363|2018-04-25/ev_free_cash_flow|-2.3142|2018-05-02/ev_free_cash_flow|-2.8784|2018-05-09/ev_free_cash_flow|-2.7476|2018-05-16/ev_free_cash_flow|-3.1046|2018-05-23/ev_free_cash_flow|-4.3896|2018-05-30/ev_free_cash_flow|-4.5906|2018-04-04/price_to_book_value|3.9926|2018-04-11/price_to_book_value|4.9842|2018-04-18/price_to_book_value|5.4733|2018-04-25/price_to_book_value|5.4337|2018-05-02/price_to_book_value|6.4466|2018-05-09/price_to_book_value|6.2117|2018-05-16/price_to_book_value|6.8527|2018-05-23/price_to_book_value|9.1596|2018-05-30/price_to_book_value|9.5205|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.9253|2018-04-30/percent_of_shares_outstanding|1.9739|2018-05-15/percent_of_shares_outstanding|1.8174|2018-05-31/percent_of_shares_outstanding|1.7774|2018-04-04/price|3.02|2018-04-11/price|3.77|2018-04-18/price|4.14|2018-04-25/price|4.11|2018-05-02/price|4.39|2018-05-09/price|4.23|2018-05-16/price|4.61|2018-05-23/price|5.33|2018-05-30/price|5.54|2018-04-04/total_return_price|3.02|2018-04-11/total_return_price|3.77|2018-04-18/total_return_price|4.14|2018-04-25/total_return_price|4.11|2018-05-02/total_return_price|4.39|2018-05-09/total_return_price|4.23|2018-05-16/total_return_price|4.61|2018-05-23/total_return_price|5.33|2018-05-30/total_return_price|5.54|2018-04-04/enterprise_value|104.6214|2018-04-11/enterprise_value|142.8474|2018-04-18/enterprise_value|161.7055|2018-04-25/enterprise_value|160.1765|2018-05-02/enterprise_value|199.2278|2018-05-09/enterprise_value|190.1697|2018-05-16/enterprise_value|214.8851|2018-05-23/enterprise_value|303.8201|2018-05-30/enterprise_value|317.733
russ2000_1435|VSTM|201806|170.437|168.692||1.27||46.051|22.132|23.919||126.867|-342.559||||-6.819|2.096|||13.5213||0.1963|0||9.9541|61.256|-0.3||10|10|15.813|-18.367|-18.367|-0.173|7.1|7.1|471.9694|6.88|2018-07-05/ev_free_cash_flow|-5.5232|2018-07-12/ev_free_cash_flow|-6.8464|2018-07-19/ev_free_cash_flow|-6.9248|2018-07-26/ev_free_cash_flow|-6.7566|2018-08-02/ev_free_cash_flow|-6.6333|2018-08-09/ev_free_cash_flow|-7.532|2018-08-16/ev_free_cash_flow|-7.2068|2018-08-23/ev_free_cash_flow|-8.0142|2018-08-30/ev_free_cash_flow|-8.9899|2018-07-05/price_to_book_value|3.9902|2018-07-12/price_to_book_value|4.6746|2018-07-19/price_to_book_value|4.7152|2018-07-26/price_to_book_value|4.6282|2018-08-02/price_to_book_value|4.5644|2018-08-09/price_to_book_value|5.0292|2018-08-16/price_to_book_value|4.861|2018-08-23/price_to_book_value|5.2787|2018-08-30/price_to_book_value|5.7833|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.423|2018-07-31/percent_of_shares_outstanding|9.9341|2018-08-15/percent_of_shares_outstanding|8.1742|2018-08-31/percent_of_shares_outstanding|8.9523|2018-07-05/price|6.88|2018-07-12/price|8.06|2018-07-19/price|8.13|2018-07-26/price|7.98|2018-08-02/price|7.87|2018-08-09/price|8.67|2018-08-16/price|8.38|2018-08-23/price|9.1|2018-08-30/price|9.97|2018-07-05/total_return_price|6.88|2018-07-12/total_return_price|8.06|2018-07-19/total_return_price|8.13|2018-07-26/total_return_price|7.98|2018-08-02/total_return_price|7.87|2018-08-09/total_return_price|8.67|2018-08-16/total_return_price|8.38|2018-08-23/total_return_price|9.1|2018-08-30/total_return_price|9.97|2018-07-05/enterprise_value|362.4403|2018-07-12/enterprise_value|449.2644|2018-07-19/enterprise_value|454.415|2018-07-26/enterprise_value|443.378|2018-08-02/enterprise_value|435.2842|2018-08-09/enterprise_value|494.2572|2018-08-16/enterprise_value|472.9155|2018-08-23/enterprise_value|525.9019|2018-08-30/enterprise_value|589.9272
russ2000_1435|VSTM|201809|158.729|145.639|0.131|1.21|21.969|75.542|53.441|22.101||107.613|-364.227||||-5.7545|2.2591|||4.1098||0.2329|0||19.8689|73.644|-0.29||15.508|15.428|25.426|-21.668|-21.668|-0.099|7.085|7.085|377.6134|6.8|2018-10-04/ev_free_cash_flow|-4.9495|2018-10-11/ev_free_cash_flow|-4.405|2018-10-18/ev_free_cash_flow|-4.0406|2018-10-25/ev_free_cash_flow|-3.4558|2018-11-01/ev_free_cash_flow|-3.3983|2018-11-08/ev_free_cash_flow|-3.9171|2018-11-15/ev_free_cash_flow|-3.3356|2018-11-23/ev_free_cash_flow|-3.3931|2018-11-30/ev_free_cash_flow|-3.326|2018-10-04/price_to_book_value|4.6572|2018-10-11/price_to_book_value|4.2682|2018-10-18/price_to_book_value|4.0078|2018-10-25/price_to_book_value|3.5899|2018-11-01/price_to_book_value|3.5488|2018-11-08/price_to_book_value|3.9195|2018-11-15/price_to_book_value|3.504|2018-11-23/price_to_book_value|3.5451|2018-11-30/price_to_book_value|3.4971|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|22.3785|2018-10-31/percent_of_shares_outstanding|25.3022|2018-11-15/percent_of_shares_outstanding|26.5289|2018-11-30/percent_of_shares_outstanding|26.026|2018-10-04/price|6.8|2018-10-11/price|6.23|2018-10-18/price|5.85|2018-10-25/price|5.24|2018-11-01/price|5.18|2018-11-08/price|5.72|2018-11-15/price|5.11|2018-11-23/price|5.17|2018-11-30/price|5.1|2018-10-04/total_return_price|6.8|2018-10-11/total_return_price|6.23|2018-10-18/total_return_price|5.85|2018-10-25/total_return_price|5.24|2018-11-01/total_return_price|5.18|2018-11-08/total_return_price|5.72|2018-11-15/total_return_price|5.11|2018-11-23/total_return_price|5.17|2018-11-30/total_return_price|5.1|2018-10-04/enterprise_value|380.6044|2018-10-11/enterprise_value|338.7326|2018-10-18/enterprise_value|310.717|2018-10-25/enterprise_value|265.7446|2018-11-01/enterprise_value|261.3211|2018-11-08/enterprise_value|301.2179|2018-11-15/enterprise_value|256.4975|2018-11-23/enterprise_value|260.925|2018-11-30/enterprise_value|255.7596
russ2000_1435|VSTM|201812|253.259|249.653|0.327|1.369|21.577|152.937|37.077|115.86||124.299|-375.576||||-1.8002|0.4285|||2.4068||0.9691|0||26.2189|91.299|-0.38||1.21|0.702|26.199|-11.349|-11.349|-2.646|3.51|3.51|138.4315|3.77|2019-01-04/ev_free_cash_flow|-1.5206|2019-01-11/ev_free_cash_flow|-1.4829|2019-01-18/ev_free_cash_flow|-1.2871|2019-01-25/ev_free_cash_flow|-1.1667|2019-02-01/ev_free_cash_flow|-1.1064|2019-02-08/ev_free_cash_flow|-1.0537|2019-02-15/ev_free_cash_flow|-1.1667|2019-02-22/ev_free_cash_flow|-1.0914|2019-01-04/price_to_book_value|2.2385|2019-01-11/price_to_book_value|2.2089|2019-01-18/price_to_book_value|2.0545|2019-01-25/price_to_book_value|1.9595|2019-02-01/price_to_book_value|1.912|2019-02-08/price_to_book_value|1.8704|2019-02-15/price_to_book_value|1.9595|2019-02-22/price_to_book_value|1.9001|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|27.7966|2019-01-31/percent_of_shares_outstanding|29.9666|2019-02-15/percent_of_shares_outstanding|31.5193|2019-02-28/percent_of_shares_outstanding|32.185|2019-01-04/price|3.77|2019-01-11/price|3.72|2019-01-18/price|3.46|2019-01-25/price|3.3|2019-02-01/price|3.22|2019-02-08/price|3.15|2019-02-15/price|3.3|2019-02-22/price|3.2|2019-01-04/total_return_price|3.77|2019-01-11/total_return_price|3.72|2019-01-18/total_return_price|3.46|2019-01-25/total_return_price|3.3|2019-02-01/total_return_price|3.22|2019-02-08/total_return_price|3.15|2019-02-15/total_return_price|3.3|2019-02-22/total_return_price|3.2|2019-01-04/enterprise_value|149.0486|2019-01-11/enterprise_value|145.3583|2019-01-18/enterprise_value|126.1688|2019-01-25/enterprise_value|114.3598|2019-02-01/enterprise_value|108.4553|2019-02-08/enterprise_value|103.2889|2019-02-15/enterprise_value|114.3598|2019-02-22/enterprise_value|106.9792
russ2000_1435|VSTM|201903|216.596|211.659|0.306|4.559|21.185|154.905|28.624|126.281||88.46|-413.678||4.5437|-1.4415|-0.9128|0.53|7.8213||1.7593||1.3788|0|-55.401|22.7943|73.854|-0.52||1.671|1.121|26.033|-38.102|-38.102|-3.432|2.96|2.96|89.4756|3.14|2019-04-01/ev_revenues|4.5176|2019-04-02/ev_revenues|4.7258|2019-04-03/ev_revenues|4.8039|2019-04-04/ev_revenues|4.96|2019-04-05/ev_revenues|5.0121|2019-04-08/ev_revenues|4.6738|2019-04-09/ev_revenues|4.2314|2019-04-10/ev_revenues|4.2834|2019-04-11/ev_revenues|3.9191|2019-04-12/ev_revenues|3.6849|2019-04-15/ev_revenues|3.0083|2019-04-16/ev_revenues|3.0083|2019-04-17/ev_revenues|2.644|2019-04-18/ev_revenues|2.4878|2019-04-22/ev_revenues|2.4098|2019-04-23/ev_revenues|2.7481|2019-04-24/ev_revenues|2.3837|2019-04-25/ev_revenues|2.4618|2019-04-26/ev_revenues|2.5659|2019-04-29/ev_revenues|2.644|2019-04-30/ev_revenues|2.3837|2019-05-01/ev_revenues|2.2796|2019-05-02/ev_revenues|2.2016|2019-05-03/ev_revenues|2.1235|2019-05-06/ev_revenues|2.2276|2019-05-07/ev_revenues|1.9153|2019-05-08/ev_revenues|2.0194|2019-05-09/ev_revenues|1.7592|2019-05-10/ev_revenues|0.38|2019-05-13/ev_revenues|0.1978|2019-05-14/ev_revenues|0.7443|2019-05-15/ev_revenues|0.8484|2019-05-16/ev_revenues|0.8484|2019-05-17/ev_revenues|0.8223|2019-05-20/ev_revenues|0.8484|2019-05-21/ev_revenues|0.8484|2019-05-22/ev_revenues|0.7183|2019-05-23/ev_revenues|0.432|2019-05-24/ev_revenues|0.3019|2019-05-28/ev_revenues|0.1197|2019-05-29/ev_revenues|0.1197|2019-05-30/ev_revenues|0.2759|2019-05-31/ev_revenues|0.2759|2019-04-05/ev_free_cash_flow|-1.2455|2019-04-12/ev_free_cash_flow|-0.9157|2019-04-22/ev_free_cash_flow|-0.5988|2019-04-29/ev_free_cash_flow|-0.657|2019-05-06/ev_free_cash_flow|-0.5535|2019-05-13/ev_free_cash_flow|-0.0492|2019-05-20/ev_free_cash_flow|-0.2108|2019-05-28/ev_free_cash_flow|-0.0298|2019-04-01/ps_ratio|7.7949|2019-04-02/ps_ratio|8.0063|2019-04-03/ps_ratio|8.0855|2019-04-04/ps_ratio|8.2441|2019-04-05/ps_ratio|8.2969|2019-04-08/ps_ratio|7.9534|2019-04-09/ps_ratio|7.5042|2019-04-10/ps_ratio|7.5571|2019-04-11/ps_ratio|7.1872|2019-04-12/ps_ratio|6.9493|2019-04-15/ps_ratio|6.2623|2019-04-16/ps_ratio|6.2623|2019-04-17/ps_ratio|5.8924|2019-04-18/ps_ratio|5.7339|2019-04-22/ps_ratio|5.6546|2019-04-23/ps_ratio|5.9981|2019-04-24/ps_ratio|5.6282|2019-04-25/ps_ratio|5.7074|2019-04-26/ps_ratio|5.8131|2019-04-29/ps_ratio|5.8924|2019-04-30/ps_ratio|5.6282|2019-05-01/ps_ratio|5.5225|2019-05-02/ps_ratio|5.4432|2019-05-03/ps_ratio|5.3639|2019-05-06/ps_ratio|5.4696|2019-05-07/ps_ratio|5.1526|2019-05-08/ps_ratio|5.2582|2019-05-09/ps_ratio|4.994|2019-05-10/ps_ratio|3.5936|2019-05-13/ps_ratio|3.4086|2019-05-14/ps_ratio|3.9635|2019-05-15/ps_ratio|4.0692|2019-05-16/ps_ratio|4.0692|2019-05-17/ps_ratio|4.0428|2019-05-20/ps_ratio|4.0692|2019-05-21/ps_ratio|4.0692|2019-05-22/ps_ratio|3.9371|2019-05-23/ps_ratio|3.6464|2019-05-24/ps_ratio|3.5143|2019-05-28/ps_ratio|3.3293|2019-05-29/ps_ratio|3.3293|2019-05-30/ps_ratio|3.4879|2019-05-31/ps_ratio|3.4879|2019-04-05/price_to_book_value|2.6224|2019-04-12/price_to_book_value|2.1964|2019-04-22/price_to_book_value|1.7872|2019-04-29/price_to_book_value|1.8624|2019-05-06/price_to_book_value|1.7288|2019-05-13/price_to_book_value|1.0773|2019-05-20/price_to_book_value|1.2861|2019-05-28/price_to_book_value|1.0523|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|22.4207|2019-04-30/percent_of_shares_outstanding|23.1553|2019-05-15/percent_of_shares_outstanding|26.0715|2019-05-31/percent_of_shares_outstanding|26.1969|2019-04-05/price|3.14|2019-04-12/price|2.63|2019-04-22/price|2.14|2019-04-29/price|2.23|2019-05-06/price|2.07|2019-05-13/price|1.29|2019-05-20/price|1.54|2019-05-28/price|1.26|2019-04-05/total_return_price|3.14|2019-04-12/total_return_price|2.63|2019-04-22/total_return_price|2.14|2019-04-29/total_return_price|2.23|2019-05-06/total_return_price|2.07|2019-05-13/total_return_price|1.29|2019-05-20/total_return_price|1.54|2019-05-28/total_return_price|1.26|2019-04-05/enterprise_value|142.2878|2019-04-12/enterprise_value|104.6105|2019-04-22/enterprise_value|68.4108|2019-04-29/enterprise_value|75.0597|2019-05-06/enterprise_value|63.2392|2019-05-13/enterprise_value|5.6152|2019-05-20/enterprise_value|24.0844|2019-05-28/enterprise_value|3.3989
russ2000_1435|VSTM|201906|192.346|187.253|0.294|4.374|20.793|169.234|31.204|138.03||49.307|-455.872||2.7009|-0.5131|-0.3272|0.266|5.4836||1.4364||2.7143|0|-10.6195|24.3483|73.877|-0.57||3.136|2.367|29.298|-42.194|-42.194|-3.917|1.72|1.72|37.3823|1.38|2019-07-01/ev_revenues|2.3577|2019-07-02/ev_revenues|2.2547|2019-07-03/ev_revenues|2.2547|2019-07-05/ev_revenues|2.3234|2019-07-08/ev_revenues|2.0831|2019-07-09/ev_revenues|2.1861|2019-07-10/ev_revenues|2.3577|2019-07-11/ev_revenues|2.8382|2019-07-12/ev_revenues|2.7009|2019-07-15/ev_revenues|2.5293|2019-07-16/ev_revenues|2.8039|2019-07-17/ev_revenues|2.6323|2019-07-18/ev_revenues|2.9755|2019-07-19/ev_revenues|2.4263|2019-07-22/ev_revenues|2.3234|2019-07-23/ev_revenues|2.0831|2019-07-24/ev_revenues|2.0488|2019-07-25/ev_revenues|2.0145|2019-07-26/ev_revenues|2.5636|2019-07-29/ev_revenues|2.4263|2019-07-30/ev_revenues|2.4263|2019-07-31/ev_revenues|2.6666|2019-08-01/ev_revenues|2.995|2019-08-02/ev_revenues|2.3405|2019-08-05/ev_revenues|2.0994|2019-08-06/ev_revenues|2.2028|2019-08-07/ev_revenues|2.0305|2019-08-08/ev_revenues|1.9616|2019-08-09/ev_revenues|1.8583|2019-08-12/ev_revenues|2.0305|2019-08-13/ev_revenues|2.0994|2019-08-14/ev_revenues|2.0994|2019-08-15/ev_revenues|1.9616|2019-08-16/ev_revenues|1.9272|2019-08-19/ev_revenues|1.9961|2019-08-20/ev_revenues|1.9616|2019-08-21/ev_revenues|2.3061|2019-08-22/ev_revenues|2.1683|2019-08-23/ev_revenues|2.1683|2019-08-26/ev_revenues|2.2028|2019-08-27/ev_revenues|2.4094|2019-08-28/ev_revenues|2.2716|2019-08-29/ev_revenues|2.0305|2019-08-30/ev_revenues|1.8583|2019-07-02/ev_free_cash_flow|-0.3516|2019-07-09/ev_free_cash_flow|-0.3409|2019-07-16/ev_free_cash_flow|-0.4373|2019-07-23/ev_free_cash_flow|-0.3249|2019-07-30/ev_free_cash_flow|-0.3784|2019-08-06/ev_free_cash_flow|-0.3435|2019-08-13/ev_free_cash_flow|-0.3274|2019-08-20/ev_free_cash_flow|-0.3059|2019-08-27/ev_free_cash_flow|-0.3757|2019-07-01/ps_ratio|5.1204|2019-07-02/ps_ratio|5.0115|2019-07-03/ps_ratio|5.0115|2019-07-05/ps_ratio|5.0841|2019-07-08/ps_ratio|4.8299|2019-07-09/ps_ratio|4.9389|2019-07-10/ps_ratio|5.1204|2019-07-11/ps_ratio|5.6289|2019-07-12/ps_ratio|5.4836|2019-07-15/ps_ratio|5.302|2019-07-16/ps_ratio|5.5925|2019-07-17/ps_ratio|5.411|2019-07-18/ps_ratio|5.7741|2019-07-19/ps_ratio|5.1931|2019-07-22/ps_ratio|5.0841|2019-07-23/ps_ratio|4.8299|2019-07-24/ps_ratio|4.7936|2019-07-25/ps_ratio|4.7573|2019-07-26/ps_ratio|5.3383|2019-07-29/ps_ratio|5.1931|2019-07-30/ps_ratio|5.1931|2019-07-31/ps_ratio|5.4473|2019-08-01/ps_ratio|5.7741|2019-08-02/ps_ratio|5.0841|2019-08-05/ps_ratio|4.8299|2019-08-06/ps_ratio|4.9389|2019-08-07/ps_ratio|4.7573|2019-08-08/ps_ratio|4.6847|2019-08-09/ps_ratio|4.5757|2019-08-12/ps_ratio|4.7573|2019-08-13/ps_ratio|4.8299|2019-08-14/ps_ratio|4.8299|2019-08-15/ps_ratio|4.6847|2019-08-16/ps_ratio|4.6483|2019-08-19/ps_ratio|4.721|2019-08-20/ps_ratio|4.6847|2019-08-21/ps_ratio|5.0478|2019-08-22/ps_ratio|4.9026|2019-08-23/ps_ratio|4.9026|2019-08-26/ps_ratio|4.9389|2019-08-27/ps_ratio|5.1568|2019-08-28/ps_ratio|5.0115|2019-08-29/ps_ratio|4.7573|2019-08-30/ps_ratio|4.5757|2019-07-02/price_to_book_value|2.0677|2019-07-09/price_to_book_value|2.0377|2019-07-16/price_to_book_value|2.3074|2019-07-23/price_to_book_value|1.9927|2019-07-30/price_to_book_value|2.1426|2019-08-06/price_to_book_value|2.045|2019-08-13/price_to_book_value|1.9999|2019-08-20/price_to_book_value|1.9397|2019-08-27/price_to_book_value|2.1352|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|20.8913|2019-07-31/percent_of_shares_outstanding|20.0664|2019-08-15/percent_of_shares_outstanding|19.5835|2019-08-30/percent_of_shares_outstanding|18.3581|2019-07-02/price|1.38|2019-07-09/price|1.36|2019-07-16/price|1.54|2019-07-23/price|1.33|2019-07-30/price|1.43|2019-08-06/price|1.36|2019-08-13/price|1.33|2019-08-20/price|1.29|2019-08-27/price|1.42|2019-07-02/total_return_price|1.38|2019-07-09/total_return_price|1.36|2019-07-16/total_return_price|1.54|2019-07-23/total_return_price|1.33|2019-07-30/total_return_price|1.43|2019-08-06/total_return_price|1.36|2019-08-13/total_return_price|1.33|2019-08-20/total_return_price|1.29|2019-08-27/total_return_price|1.42|2019-07-02/enterprise_value|48.5333|2019-07-09/enterprise_value|47.0557|2019-07-16/enterprise_value|60.3536|2019-07-23/enterprise_value|44.8394|2019-07-30/enterprise_value|52.2271|2019-08-06/enterprise_value|47.4144|2019-08-13/enterprise_value|45.1901|2019-08-20/enterprise_value|42.2245|2019-08-27/enterprise_value|51.8628
russ2000_1435|VSTM|201909|166.958|160.228|0.478|4.187|20.4|171.083|30.51|140.573||21.517|-486.011||4.3739|-0.5405|-0.3113|0.3418|6.2968||1.9548||6.3267|0|-24.7391|19.574|74.228|-0.41||9.032|8.269|22.153|-30.139|-30.139|-4.036|1.3|1.3|42.9659|1.17|2019-10-01/ev_revenues|4.1764|2019-10-02/ev_revenues|3.9295|2019-10-03/ev_revenues|4.4233|2019-10-04/ev_revenues|4.2751|2019-10-07/ev_revenues|4.2258|2019-10-08/ev_revenues|4.0529|2019-10-09/ev_revenues|3.9295|2019-10-10/ev_revenues|3.9295|2019-10-11/ev_revenues|3.7813|2019-10-14/ev_revenues|3.7813|2019-10-15/ev_revenues|3.8801|2019-10-16/ev_revenues|3.9295|2019-10-17/ev_revenues|3.9789|2019-10-18/ev_revenues|3.9789|2019-10-21/ev_revenues|3.9789|2019-10-22/ev_revenues|3.9789|2019-10-23/ev_revenues|5.0652|2019-10-24/ev_revenues|5.0652|2019-10-25/ev_revenues|4.8183|2019-10-28/ev_revenues|4.9665|2019-10-29/ev_revenues|4.5714|2019-10-30/ev_revenues|3.7345|2019-10-31/ev_revenues|3.7839|2019-11-01/ev_revenues|3.7839|2019-11-04/ev_revenues|3.7345|2019-11-05/ev_revenues|3.7839|2019-11-06/ev_revenues|3.8333|2019-11-07/ev_revenues|3.7839|2019-11-08/ev_revenues|3.7839|2019-11-11/ev_revenues|3.7345|2019-11-12/ev_revenues|3.5122|2019-11-13/ev_revenues|3.3393|2019-11-14/ev_revenues|3.0695|2019-11-15/ev_revenues|2.8615|2019-11-18/ev_revenues|2.6496|2019-11-19/ev_revenues|2.7785|2019-11-20/ev_revenues|2.8052|2019-11-21/ev_revenues|2.8541|2019-11-22/ev_revenues|3.9321|2019-11-25/ev_revenues|4.1298|2019-11-26/ev_revenues|4.9202|2019-11-27/ev_revenues|4.9202|2019-11-29/ev_revenues|5.1673|2019-10-01/ev_free_cash_flow|-0.4403|2019-10-08/ev_free_cash_flow|-0.4273|2019-10-15/ev_free_cash_flow|-0.409|2019-10-22/ev_free_cash_flow|-0.4194|2019-10-29/ev_free_cash_flow|-0.4819|2019-11-05/ev_free_cash_flow|-0.3989|2019-11-12/ev_free_cash_flow|-0.3702|2019-11-19/ev_free_cash_flow|-0.2929|2019-11-26/ev_free_cash_flow|-0.5187|2019-10-01/ps_ratio|6.0886|2019-10-02/ps_ratio|5.8284|2019-10-03/ps_ratio|6.3488|2019-10-04/ps_ratio|6.1927|2019-10-07/ps_ratio|6.1407|2019-10-08/ps_ratio|5.9585|2019-10-09/ps_ratio|5.8284|2019-10-10/ps_ratio|5.8284|2019-10-11/ps_ratio|5.6723|2019-10-14/ps_ratio|5.6723|2019-10-15/ps_ratio|5.7764|2019-10-16/ps_ratio|5.8284|2019-10-17/ps_ratio|5.8805|2019-10-18/ps_ratio|5.8805|2019-10-21/ps_ratio|5.8805|2019-10-22/ps_ratio|5.8805|2019-10-23/ps_ratio|7.0254|2019-10-24/ps_ratio|7.0254|2019-10-25/ps_ratio|6.7652|2019-10-28/ps_ratio|6.9213|2019-10-29/ps_ratio|6.505|2019-10-30/ps_ratio|5.6203|2019-10-31/ps_ratio|5.6723|2019-11-01/ps_ratio|5.6723|2019-11-04/ps_ratio|5.6203|2019-11-05/ps_ratio|5.6723|2019-11-06/ps_ratio|5.7244|2019-11-07/ps_ratio|5.6723|2019-11-08/ps_ratio|5.6723|2019-11-11/ps_ratio|5.6203|2019-11-12/ps_ratio|5.3861|2019-11-13/ps_ratio|5.204|2019-11-14/ps_ratio|4.9198|2019-11-15/ps_ratio|4.7007|2019-11-18/ps_ratio|4.4775|2019-11-19/ps_ratio|4.6133|2019-11-20/ps_ratio|4.6414|2019-11-21/ps_ratio|4.6929|2019-11-22/ps_ratio|5.8284|2019-11-25/ps_ratio|6.0366|2019-11-26/ps_ratio|6.8692|2019-11-27/ps_ratio|6.8692|2019-11-29/ps_ratio|7.1294|2019-10-01/price_to_book_value|4.0409|2019-10-08/price_to_book_value|3.9545|2019-10-15/price_to_book_value|3.8336|2019-10-22/price_to_book_value|3.9027|2019-10-29/price_to_book_value|4.3172|2019-11-05/price_to_book_value|3.7664|2019-11-12/price_to_book_value|3.5763|2019-11-19/price_to_book_value|3.0632|2019-11-26/price_to_book_value|4.5611|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|19.8247|2019-10-31/percent_of_shares_outstanding|19.045|2019-11-15/percent_of_shares_outstanding|17.0941|2019-11-29/percent_of_shares_outstanding|19.0058|2019-10-01/price|1.17|2019-10-08/price|1.145|2019-10-15/price|1.11|2019-10-22/price|1.13|2019-10-29/price|1.25|2019-11-05/price|1.09|2019-11-12/price|1.035|2019-11-18/price|0.8604|2019-11-25/price|1.16|2019-10-01/total_return_price|1.17|2019-10-08/total_return_price|1.145|2019-10-15/total_return_price|1.11|2019-10-22/total_return_price|1.13|2019-10-29/total_return_price|1.25|2019-11-05/total_return_price|1.09|2019-11-12/total_return_price|1.035|2019-11-18/total_return_price|0.8604|2019-11-25/total_return_price|1.16|2019-10-01/enterprise_value|62.8504|2019-10-08/enterprise_value|60.9925|2019-10-15/enterprise_value|58.3915|2019-10-22/enterprise_value|59.8778|2019-10-29/enterprise_value|68.7955|2019-11-05/enterprise_value|56.9442|2019-11-12/enterprise_value|52.8549|2019-11-19/enterprise_value|41.814|2019-11-26/enterprise_value|74.0446
russ2000_1435|VSTM|201912|84.961|75.506|3.096|4.024|20.008|137.872|29.89|107.982||7.174|-524.785||7.7614|-0.908|-0.978|0.934|5.7252||14.9649||14.4442|0|-14.5718|15.3415|76.348|-0.51||3.616|2.892|23.728|-38.774|-38.774|-4.841|1.41|1.41|135.4751|1.31|2020-01-02/ev_revenues|7.7155|2020-01-03/ev_revenues|7.5778|2020-01-06/ev_revenues|7.6237|2020-01-07/ev_revenues|7.3942|2020-01-08/ev_revenues|9.5056|2020-01-09/ev_revenues|9.8728|2020-01-10/ev_revenues|9.6892|2020-01-13/ev_revenues|10.0105|2020-01-14/ev_revenues|10.4695|2020-01-15/ev_revenues|11.0203|2020-01-16/ev_revenues|10.6531|2020-01-17/ev_revenues|10.3318|2020-01-21/ev_revenues|9.8269|2020-01-22/ev_revenues|10.3777|2020-01-23/ev_revenues|10.5154|2020-01-24/ev_revenues|10.1941|2020-01-27/ev_revenues|9.781|2020-01-28/ev_revenues|10.0564|2020-01-29/ev_revenues|10.3777|2020-01-30/ev_revenues|9.8269|2020-01-31/ev_revenues|10.24|2020-02-03/ev_revenues|10.24|2020-02-04/ev_revenues|11.5711|2020-02-05/ev_revenues|11.5711|2020-02-06/ev_revenues|11.0203|2020-02-07/ev_revenues|10.699|2020-02-10/ev_revenues|11.158|2020-02-11/ev_revenues|10.8826|2020-02-12/ev_revenues|11.1121|2020-02-13/ev_revenues|10.8367|2020-02-14/ev_revenues|10.7908|2020-02-18/ev_revenues|11.0662|2020-02-19/ev_revenues|11.3416|2020-02-20/ev_revenues|11.2498|2020-02-21/ev_revenues|11.617|2020-02-24/ev_revenues|11.0662|2020-02-25/ev_revenues|10.6531|2020-02-26/ev_revenues|10.8367|2020-02-27/ev_revenues|11.6125|2020-02-28/ev_revenues|16.2206|2020-01-07/ev_free_cash_flow|-0.9317|2020-01-14/ev_free_cash_flow|-1.3192|2020-01-21/ev_free_cash_flow|-1.2382|2020-01-28/ev_free_cash_flow|-1.2672|2020-02-04/ev_free_cash_flow|-1.458|2020-02-11/ev_free_cash_flow|-1.3713|2020-02-18/ev_free_cash_flow|-1.3944|2020-02-25/ev_free_cash_flow|-1.3424|2020-01-02/ps_ratio|5.6824|2020-01-03/ps_ratio|5.5543|2020-01-06/ps_ratio|5.597|2020-01-07/ps_ratio|5.3834|2020-01-08/ps_ratio|7.3487|2020-01-09/ps_ratio|7.6905|2020-01-10/ps_ratio|7.5196|2020-01-13/ps_ratio|7.8187|2020-01-14/ps_ratio|8.246|2020-01-15/ps_ratio|8.7587|2020-01-16/ps_ratio|8.4169|2020-01-17/ps_ratio|8.1178|2020-01-21/ps_ratio|7.6478|2020-01-22/ps_ratio|8.1605|2020-01-23/ps_ratio|8.2887|2020-01-24/ps_ratio|7.9896|2020-01-27/ps_ratio|7.6051|2020-01-28/ps_ratio|7.8614|2020-01-29/ps_ratio|8.1605|2020-01-30/ps_ratio|7.6478|2020-01-31/ps_ratio|8.0323|2020-02-03/ps_ratio|8.0323|2020-02-04/ps_ratio|9.2714|2020-02-05/ps_ratio|9.2714|2020-02-06/ps_ratio|8.7587|2020-02-07/ps_ratio|8.4596|2020-02-10/ps_ratio|8.8868|2020-02-11/ps_ratio|8.6305|2020-02-12/ps_ratio|8.8441|2020-02-13/ps_ratio|8.5878|2020-02-14/ps_ratio|8.545|2020-02-18/ps_ratio|8.8014|2020-02-19/ps_ratio|9.0577|2020-02-20/ps_ratio|8.9723|2020-02-21/ps_ratio|9.3141|2020-02-24/ps_ratio|8.8014|2020-02-25/ps_ratio|8.4169|2020-02-26/ps_ratio|8.5878|2020-02-27/ps_ratio|8.1605|2020-02-28/ps_ratio|11.9203|2020-01-07/price_to_book_value|14.0715|2020-01-14/price_to_book_value|21.5539|2020-01-21/price_to_book_value|19.9904|2020-01-28/price_to_book_value|20.5488|2020-02-04/price_to_book_value|24.2342|2020-02-11/price_to_book_value|22.559|2020-02-18/price_to_book_value|23.0057|2020-02-25/price_to_book_value|22.0006|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|14.2899|2020-01-31/percent_of_shares_outstanding|16.7266|2020-02-14/percent_of_shares_outstanding|15.9268|2020-02-28/percent_of_shares_outstanding|12.918|2020-01-06/price|1.31|2020-01-13/price|1.83|2020-01-21/price|1.79|2020-01-28/price|1.84|2020-02-04/price|2.17|2020-02-11/price|2.02|2020-02-18/price|2.06|2020-02-25/price|1.97|2020-01-06/total_return_price|1.31|2020-01-13/total_return_price|1.83|2020-01-21/total_return_price|1.79|2020-01-28/total_return_price|1.84|2020-02-04/total_return_price|2.17|2020-02-11/total_return_price|2.02|2020-02-18/total_return_price|2.06|2020-02-25/total_return_price|1.97|2020-01-07/enterprise_value|129.0657|2020-01-14/enterprise_value|182.7447|2020-01-21/enterprise_value|171.5282|2020-01-28/enterprise_value|175.5341|2020-02-04/enterprise_value|201.9731|2020-02-11/enterprise_value|189.9554|2020-02-18/enterprise_value|193.1601|2020-02-25/enterprise_value|185.9495
russ2000_1435|VSTM|202003|148.646|135.061|4.372|3.861|19.616|85.171|25.728|59.443||122.983|-562.775||16.7357|-2.3392|-2.6077|1.6756|10.5336||55.7129|-0.0611|0.449|0|-18.8573|4.8634|108.153|-0.35||5.056|4.169|19.604|-37.99|-37.99|-10.318|2.64|2.64|348.7728|2.92|2020-04-01/ev_revenues|15.4892|2020-04-02/ev_revenues|16.3462|2020-04-03/ev_revenues|15.3724|2020-04-06/ev_revenues|16.8136|2020-04-07/ev_revenues|18.9171|2020-04-08/ev_revenues|18.995|2020-04-09/ev_revenues|19.5404|2020-04-13/ev_revenues|20.0078|2020-04-14/ev_revenues|20.9427|2020-04-15/ev_revenues|19.6962|2020-04-16/ev_revenues|19.852|2020-04-17/ev_revenues|20.9427|2020-04-20/ev_revenues|26.3961|2020-04-21/ev_revenues|25.8507|2020-04-22/ev_revenues|28.8891|2020-04-23/ev_revenues|27.253|2020-04-24/ev_revenues|28.3437|2020-04-27/ev_revenues|12.5678|2020-04-28/ev_revenues|10.8149|2020-04-29/ev_revenues|10.2695|2020-04-30/ev_revenues|10.8928|2020-05-01/ev_revenues|9.8021|2020-05-04/ev_revenues|11.1265|2020-05-05/ev_revenues|10.737|2020-05-06/ev_revenues|10.597|2020-05-07/ev_revenues|10.441|2020-05-08/ev_revenues|11.6109|2020-05-11/ev_revenues|10.9869|2020-05-12/ev_revenues|10.441|2020-05-13/ev_revenues|9.895|2020-05-14/ev_revenues|9.8171|2020-05-15/ev_revenues|9.6221|2020-05-18/ev_revenues|10.207|2020-05-19/ev_revenues|10.441|2020-05-20/ev_revenues|11.2989|2020-05-21/ev_revenues|11.2989|2020-05-22/ev_revenues|10.675|2020-05-26/ev_revenues|10.207|2020-05-27/ev_revenues|9.8171|2020-05-28/ev_revenues|9.895|2020-05-29/ev_revenues|10.675|2020-04-07/ev_free_cash_flow|-2.9476|2020-04-14/ev_free_cash_flow|-3.2632|2020-04-21/ev_free_cash_flow|-4.0279|2020-04-28/ev_free_cash_flow|-1.6851|2020-05-05/ev_free_cash_flow|-1.673|2020-05-12/ev_free_cash_flow|-1.6269|2020-05-19/ev_free_cash_flow|-1.6269|2020-05-26/ev_free_cash_flow|-1.5904|2020-04-01/ps_ratio|9.8952|2020-04-02/ps_ratio|10.3341|2020-04-03/ps_ratio|9.8353|2020-04-06/ps_ratio|10.5735|2020-04-07/ps_ratio|11.6508|2020-04-08/ps_ratio|11.6907|2020-04-09/ps_ratio|11.97|2020-04-13/ps_ratio|12.2094|2020-04-14/ps_ratio|12.6882|2020-04-15/ps_ratio|12.0498|2020-04-16/ps_ratio|12.1296|2020-04-17/ps_ratio|12.6882|2020-04-20/ps_ratio|15.4812|2020-04-21/ps_ratio|15.2019|2020-04-22/ps_ratio|16.758|2020-04-23/ps_ratio|15.9201|2020-04-24/ps_ratio|16.4787|2020-04-27/ps_ratio|8.3989|2020-04-28/ps_ratio|7.5012|2020-04-29/ps_ratio|7.2219|2020-04-30/ps_ratio|7.5411|2020-05-01/ps_ratio|6.9825|2020-05-04/ps_ratio|7.6608|2020-05-05/ps_ratio|7.4613|2020-05-06/ps_ratio|7.3815|2020-05-07/ps_ratio|7.3017|2020-05-08/ps_ratio|7.9002|2020-05-11/ps_ratio|7.581|2020-05-12/ps_ratio|7.3017|2020-05-13/ps_ratio|7.0224|2020-05-14/ps_ratio|6.9825|2020-05-15/ps_ratio|6.8827|2020-05-18/ps_ratio|7.182|2020-05-19/ps_ratio|7.3017|2020-05-20/ps_ratio|7.7406|2020-05-21/ps_ratio|7.7406|2020-05-22/ps_ratio|7.4214|2020-05-26/ps_ratio|7.182|2020-05-27/ps_ratio|6.9825|2020-05-28/ps_ratio|7.0224|2020-05-29/ps_ratio|7.4214|2020-04-03/price_to_book_value|3.2542|2020-04-13/price_to_book_value|4.0397|2020-04-20/price_to_book_value|5.1222|2020-04-27/price_to_book_value|2.7789|2020-05-04/price_to_book_value|2.5347|2020-05-11/price_to_book_value|2.511|2020-05-18/price_to_book_value|2.3789|2020-05-26/price_to_book_value|2.3789|2020-04-01/peg_ratio|-0.0574|2020-04-02/peg_ratio|-0.0599|2020-04-03/peg_ratio|-0.057|2020-04-06/peg_ratio|-0.0613|2020-04-07/peg_ratio|-0.0676|2020-04-08/peg_ratio|-0.0678|2020-04-09/peg_ratio|-0.0694|2020-04-13/peg_ratio|-0.0708|2020-04-14/peg_ratio|-0.0736|2020-04-15/peg_ratio|-0.0699|2020-04-16/peg_ratio|-0.0703|2020-04-17/peg_ratio|-0.0736|2020-04-20/peg_ratio|-0.0898|2020-04-21/peg_ratio|-0.0882|2020-04-22/peg_ratio|-0.0972|2020-04-23/peg_ratio|-0.0923|2020-04-24/peg_ratio|-0.0956|2020-04-27/peg_ratio|-0.0487|2020-04-28/peg_ratio|-0.0435|2020-04-29/peg_ratio|-0.0419|2020-04-30/peg_ratio|-0.0437|2020-05-01/peg_ratio|-0.0405|2020-05-04/peg_ratio|-0.0444|2020-05-05/peg_ratio|-0.0433|2020-05-06/peg_ratio|-0.0428|2020-05-07/peg_ratio|-0.0423|2020-05-08/peg_ratio|-0.0458|2020-05-11/peg_ratio|-0.044|2020-05-12/peg_ratio|-0.0423|2020-05-13/peg_ratio|-0.0407|2020-05-14/peg_ratio|-0.0405|2020-05-15/peg_ratio|-0.0399|2020-05-18/peg_ratio|-0.0416|2020-05-19/peg_ratio|-0.0423|2020-05-20/peg_ratio|-0.0449|2020-05-21/peg_ratio|-0.0449|2020-05-22/peg_ratio|-0.043|2020-05-26/peg_ratio|-0.0416|2020-05-27/peg_ratio|-0.0405|2020-05-28/peg_ratio|-0.0407|2020-05-29/peg_ratio|-0.043|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.8298|2020-04-30/percent_of_shares_outstanding|5.6352|2020-05-15/percent_of_shares_outstanding|5.503|2020-05-29/percent_of_shares_outstanding|5.4213|2020-04-07/price|2.92|2020-04-14/price|3.18|2020-04-21/price|3.81|2020-04-28/price|1.88|2020-05-05/price|1.87|2020-05-12/price|1.83|2020-05-19/price|1.83|2020-05-26/price|1.8|2020-04-07/total_return_price|2.92|2020-04-14/total_return_price|3.18|2020-04-21/total_return_price|3.81|2020-04-28/total_return_price|1.88|2020-05-05/total_return_price|1.87|2020-05-12/total_return_price|1.83|2020-05-19/total_return_price|1.83|2020-05-26/total_return_price|1.8|2020-04-07/enterprise_value|394.2325|2020-04-14/enterprise_value|436.4451|2020-04-21/enterprise_value|538.7294|2020-04-22/enterprise_value|602.0482|2020-04-29/enterprise_value|214.0174|2020-05-06/enterprise_value|220.8409|2020-05-13/enterprise_value|206.2128|2020-05-20/enterprise_value|235.469|2020-05-27/enterprise_value|204.5875
russ2000_1435|VSTM|202006|144.592|125.328|6.316|3.7|19.223|84.159|28.784|55.375||114.373|-585.785||10.0768|-1.7073|-1.8232|1.1172|8.2856||2.5466|-0.0393|0.4885|0|-31.8544|5.107|165.395|-0.14||4.307|3.522|15.442|-23.01|-23.01|-1.746|1.72|1.72|220.8409|1.5|2020-07-01/ev_revenues|9.769|2020-07-02/ev_revenues|9.6921|2020-07-06/ev_revenues|9.2305|2020-07-07/ev_revenues|8.3842|2020-07-08/ev_revenues|8.615|2020-07-09/ev_revenues|7.9996|2020-07-10/ev_revenues|7.9996|2020-07-13/ev_revenues|6.9994|2020-07-14/ev_revenues|7.6149|2020-07-15/ev_revenues|7.8457|2020-07-16/ev_revenues|7.461|2020-07-17/ev_revenues|8.1534|2020-07-20/ev_revenues|8.3842|2020-07-21/ev_revenues|8.2304|2020-07-22/ev_revenues|7.8457|2020-07-23/ev_revenues|7.461|2020-07-24/ev_revenues|8.0765|2020-07-27/ev_revenues|7.7688|2020-07-28/ev_revenues|7.6918|2020-07-29/ev_revenues|7.3456|2020-07-30/ev_revenues|7.2302|2020-07-31/ev_revenues|7.1533|2020-08-03/ev_revenues|7.7688|2020-08-04/ev_revenues|8.2304|2020-08-05/ev_revenues|8.615|2020-08-06/ev_revenues|8.2304|2020-08-07/ev_revenues|8.2434|2020-08-10/ev_revenues|8.2434|2020-08-11/ev_revenues|8.0124|2020-08-12/ev_revenues|8.7055|2020-08-13/ev_revenues|8.5515|2020-08-14/ev_revenues|8.1664|2020-08-17/ev_revenues|8.1664|2020-08-18/ev_revenues|8.0124|2020-08-19/ev_revenues|7.7813|2020-08-20/ev_revenues|7.6272|2020-08-21/ev_revenues|7.3192|2020-08-24/ev_revenues|6.857|2020-08-25/ev_revenues|7.0111|2020-08-26/ev_revenues|7.0111|2020-08-27/ev_revenues|6.5489|2020-08-28/ev_revenues|7.0111|2020-08-31/ev_revenues|6.5489|2020-07-07/ev_free_cash_flow|-1.517|2020-07-14/ev_free_cash_flow|-1.3778|2020-07-21/ev_free_cash_flow|-1.4891|2020-07-28/ev_free_cash_flow|-1.3917|2020-08-04/ev_free_cash_flow|-1.4891|2020-08-11/ev_free_cash_flow|-1.4497|2020-08-18/ev_free_cash_flow|-1.4497|2020-08-25/ev_free_cash_flow|-1.2685|2020-07-01/ps_ratio|8.0929|2020-07-02/ps_ratio|8.0447|2020-07-06/ps_ratio|7.7557|2020-07-07/ps_ratio|7.2258|2020-07-08/ps_ratio|7.3703|2020-07-09/ps_ratio|6.9849|2020-07-10/ps_ratio|6.9849|2020-07-13/ps_ratio|6.3587|2020-07-14/ps_ratio|6.7441|2020-07-15/ps_ratio|6.8886|2020-07-16/ps_ratio|6.6477|2020-07-17/ps_ratio|7.0813|2020-07-20/ps_ratio|7.2258|2020-07-21/ps_ratio|7.1294|2020-07-22/ps_ratio|6.8886|2020-07-23/ps_ratio|6.6477|2020-07-24/ps_ratio|7.0331|2020-07-27/ps_ratio|6.8404|2020-07-28/ps_ratio|6.7922|2020-07-29/ps_ratio|6.5755|2020-07-30/ps_ratio|6.5032|2020-07-31/ps_ratio|6.455|2020-08-03/ps_ratio|6.8404|2020-08-04/ps_ratio|7.1294|2020-08-05/ps_ratio|7.3703|2020-08-06/ps_ratio|7.1294|2020-08-07/ps_ratio|7.1294|2020-08-10/ps_ratio|7.1294|2020-08-11/ps_ratio|6.9849|2020-08-12/ps_ratio|7.4185|2020-08-13/ps_ratio|7.3221|2020-08-14/ps_ratio|7.0813|2020-08-17/ps_ratio|7.0813|2020-08-18/ps_ratio|6.9849|2020-08-19/ps_ratio|6.8404|2020-08-20/ps_ratio|6.7441|2020-08-21/ps_ratio|6.5514|2020-08-24/ps_ratio|6.2623|2020-08-25/ps_ratio|6.3587|2020-08-26/ps_ratio|6.3587|2020-08-27/ps_ratio|6.0696|2020-08-28/ps_ratio|6.3587|2020-08-31/ps_ratio|6.0696|2020-07-07/price_to_book_value|2.2209|2020-07-14/price_to_book_value|2.0728|2020-07-21/price_to_book_value|2.1913|2020-07-28/price_to_book_value|2.0876|2020-08-04/price_to_book_value|2.1913|2020-08-11/price_to_book_value|2.1493|2020-08-18/price_to_book_value|2.1493|2020-08-25/price_to_book_value|1.9566|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.2028|2020-07-31/percent_of_shares_outstanding|6.0877|2020-08-14/percent_of_shares_outstanding|5.8932|2020-08-31/percent_of_shares_outstanding|6.2175|2020-07-07/price|1.5|2020-07-14/price|1.4|2020-07-21/price|1.48|2020-07-28/price|1.41|2020-08-04/price|1.48|2020-08-11/price|1.45|2020-08-18/price|1.45|2020-08-25/price|1.32|2020-07-07/total_return_price|1.5|2020-07-14/total_return_price|1.4|2020-07-21/total_return_price|1.48|2020-07-28/total_return_price|1.41|2020-08-04/total_return_price|1.48|2020-08-11/total_return_price|1.45|2020-08-18/total_return_price|1.45|2020-08-25/total_return_price|1.32|2020-07-01/enterprise_value|215.0258|2020-07-08/enterprise_value|189.6251|2020-07-15/enterprise_value|172.6913|2020-07-22/enterprise_value|172.6913|2020-07-29/enterprise_value|161.6844|2020-08-05/enterprise_value|189.6251|2020-08-12/enterprise_value|191.6177|2020-08-19/enterprise_value|171.2739|2020-08-26/enterprise_value|154.3206
russ2000_1435|VSTM|202009|||||||||||||6.1638||-1.1431||5.8288||1.8232|||0||5.9405||||||||||1.23|1.23|135.6721|1.27|2020-10-01/ev_revenues|6.5489|2020-10-02/ev_revenues|6.626|2020-10-05/ev_revenues|7.0881|2020-10-06/ev_revenues|6.626|2020-10-07/ev_revenues|7.3192|2020-10-08/ev_revenues|7.1651|2020-10-09/ev_revenues|7.6272|2020-10-12/ev_revenues|7.1651|2020-10-13/ev_revenues|7.3962|2020-10-14/ev_revenues|7.0111|2020-10-15/ev_revenues|6.857|2020-10-16/ev_revenues|6.934|2020-10-19/ev_revenues|6.703|2020-10-20/ev_revenues|6.4719|2020-10-21/ev_revenues|6.2409|2020-10-22/ev_revenues|6.3179|2020-10-06/ev_free_cash_flow|-1.1989|2020-10-13/ev_free_cash_flow|-1.3382|2020-10-20/ev_free_cash_flow|-1.171|2020-10-22/ev_free_cash_flow|-1.1431|2020-10-01/ps_ratio|6.0696|2020-10-02/ps_ratio|6.1178|2020-10-05/ps_ratio|6.4069|2020-10-06/ps_ratio|6.1178|2020-10-07/ps_ratio|6.5514|2020-10-08/ps_ratio|6.455|2020-10-09/ps_ratio|6.7441|2020-10-12/ps_ratio|6.455|2020-10-13/ps_ratio|6.5995|2020-10-14/ps_ratio|6.3587|2020-10-15/ps_ratio|6.2623|2020-10-16/ps_ratio|6.3105|2020-10-19/ps_ratio|6.166|2020-10-20/ps_ratio|6.0215|2020-10-21/ps_ratio|5.877|2020-10-22/ps_ratio|5.9251|2020-10-23/ps_ratio|5.8769|2020-10-06/price_to_book_value|1.8825|2020-10-13/price_to_book_value|2.0307|2020-10-20/price_to_book_value|1.8528|2020-10-23/price_to_book_value|1.8084|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.27|2020-10-13/price|1.37|2020-10-20/price|1.25|2020-10-23/price|1.22|2020-10-06/total_return_price|1.27|2020-10-13/total_return_price|1.37|2020-10-20/total_return_price|1.25|2020-10-23/total_return_price|1.22|2020-10-07/enterprise_value|161.1019|2020-10-14/enterprise_value|154.3206|2020-10-21/enterprise_value|137.3674|2020-10-22/enterprise_value|139.0627