russ2000_1312|VSEC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1312|VSEC|Long Name|VSE Corp Total Current Assets (Quarterly) (USD)|VSE Corp Cash and Short Term Investments (Quarterly) (USD)|VSE Corp Inventories (Quarterly) (USD)|VSE Corp Net PP&E (Quarterly) (USD)|VSE Corp Goodwill and Intangibles (Quarterly) (USD)|VSE Corp Total Liabilities (Quarterly) (USD)|VSE Corp Total Current Liabilities (Quarterly) (USD)|VSE Corp Total Long Term Liabilities (Quarterly) (USD)|VSE Corp Total Deposits (Quarterly) (USD)|VSE Corp Book Value (Quarterly) (USD)|VSE Corp Retained Earnings (Quarterly) (USD)|VSE Corp Treasury Stock (Quarterly) (USD)|VSE Corp EV to Revenues|VSE Corp EV to Earnings|VSE Corp EV to Free Cash Flow|VSE Corp EV to Assets (Quarterly)|VSE Corp PS Ratio|VSE Corp PE Ratio|VSE Corp Price to Book Value|VSE Corp PEG Ratio|VSE Corp Debt to Equity Ratio|VSE Corp Dividend Yield|VSE Corp Shareholder Yield (TTM)|VSE Corp Percent of Shares Outstanding Short|VSE Corp Average Diluted Shares Outstanding (Quarterly)|VSE Corp EPS Diluted (Quarterly) (USD)|VSE Corp Dividend Per Share (Quarterly) (USD)|VSE Corp Revenue (Quarterly) (USD)|VSE Corp Gross Profit (Quarterly) (USD)|VSE Corp SG&A Expense (Quarterly) (USD)|VSE Corp Pre-Tax Income (Quarterly) (USD)|VSE Corp Net Income (Quarterly) (USD)|VSE Corp Net Interest Income (Quarterly) (USD)|VSE Corp Price (USD)|VSE Corp Total Return Price (USD)|VSE Corp Enterprise Value (USD)||
russ2000_1312|VSEC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1312|VSEC||||||||||||||||||||||||||||||||||||||0.575|1982-10-22/price|0.575|1982-10-27/price|0.55|1982-10-28/price|0.55|1982-10-29/price|0.55|1982-11-01/price|0.55|1982-11-30/price|0.925|1982-10-22/total_return_price|0.3972|1982-10-27/total_return_price|0.3799|1982-10-28/total_return_price|0.3799|1982-10-29/total_return_price|0.3799|1982-11-01/total_return_price|0.3799|1982-11-30/total_return_price|0.639
russ2000_1312|VSEC|198212||||||||||||||||||||||||||||||||||1.2|0.829||1.5|1983-01-31/price|1.5|1983-02-28/price|1.9|1983-01-31/total_return_price|1.0362|1983-02-28/total_return_price|1.3126
russ2000_1312|VSEC|198303||||||||||||||||||||||||||||||||||1.6|1.1053||1.95|1983-04-29/price|1.95|1983-05-31/price|1.725|1983-04-29/total_return_price|1.3471|1983-05-31/total_return_price|1.1917
russ2000_1312|VSEC|198306||||||||||||||||||||||||||||||||||1.65|1.1398||1.5|1983-07-29/price|1.5|1983-08-31/price|1.25|1983-07-29/total_return_price|1.0362|1983-08-31/total_return_price|0.8635
russ2000_1312|VSEC|198309||||||||||||||||||||||||||||||||||1.175|0.8117||1.05|1983-10-31/price|1.05|1983-11-30/price|1.025|1983-10-31/total_return_price|0.7254|1983-11-30/total_return_price|0.7081
russ2000_1312|VSEC|198312||||||||||||||||||||||||||||||||||0.9|0.6217||0.975|1984-01-31/price|0.975|1984-02-29/price|0.8|1984-01-31/total_return_price|0.6735|1984-02-29/total_return_price|0.5527
russ2000_1312|VSEC|198403|||||||||||||||||||||||||19.372|0.025||17.6||||0.5||0.825|0.5699||0.725|1984-04-30/price|0.725|1984-05-25/price|0.75|1984-04-30/total_return_price|0.5008|1984-05-25/total_return_price|0.5181
russ2000_1312|VSEC|198406|||||||||||||||||||||||||19.372|0.025||20.6||||0.5||0.8|0.5527||0.65|1984-07-31/price|0.65|1984-08-29/price|0.7625|1984-07-31/total_return_price|0.449|1984-08-29/total_return_price|0.5267
russ2000_1312|VSEC|198409|||||||||||||||||||||||||19.372|0.0475||18.2||||0.9||0.775|0.5354||0.7375|1984-10-31/price|0.7375|1984-11-30/price|0.8|1984-10-31/total_return_price|0.5095|1984-11-30/total_return_price|0.5527
russ2000_1312|VSEC|198412|31.2|8.2|1|10.8|0.3|27|20.4|6.6||18|10.5||0.2837|9.503||0.4646|0.2013||0.7948||0.8222||||18.46|||17.3||||0.3||0.775|0.5354|20.9065|0.925|1985-01-14/ev_revenues|0.315|1985-01-28/ev_revenues|0.3275|1985-02-11/ev_revenues|0.3306|1985-02-25/ev_revenues|0.3588|1985-01-14/ps_ratio|0.2338|1985-01-28/ps_ratio|0.2468|1985-02-11/ps_ratio|0.25|1985-02-25/ps_ratio|0.2792|1985-01-14/price_to_book_value|0.923|1985-01-28/price_to_book_value|0.9743|1985-02-11/price_to_book_value|0.9871|1985-02-25/price_to_book_value|1.1025|1985-01-31/price|0.925|1985-02-27/price|1.0625|1985-01-31/total_return_price|0.6424|1985-02-27/total_return_price|0.7379|1985-01-14/enterprise_value|23.214|1985-01-28/enterprise_value|24.137|1985-02-11/enterprise_value|24.3678|1985-02-25/enterprise_value|26.4445
russ2000_1312|VSEC|198503|||||||||||||0.3619|14.3067|||0.2825||1.1153||||||19.372|0.015|0.005|18||||0.2||1.0625|0.7379|26.6752|1.0625|1985-04-08/ev_revenues|0.3701|1985-04-23/ev_revenues|0.3701|1985-05-08/ev_revenues|0.3668|1985-05-22/ev_revenues|0.344|1985-04-08/ps_ratio|0.2777|1985-04-23/ps_ratio|0.2777|1985-05-08/ps_ratio|0.2745|1985-05-22/ps_ratio|0.2519|1985-04-08/price_to_book_value|1.1569|1985-04-23/price_to_book_value|1.1569|1985-05-08/price_to_book_value|1.1435|1985-05-22/price_to_book_value|1.0493|1985-04-30/price|1.0625|1985-05-31/price|0.9|1985-04-30/total_return_price|0.7414|1985-05-31/total_return_price|0.628|1985-04-08/enterprise_value|27.4249|1985-04-23/enterprise_value|27.4249|1985-05-08/enterprise_value|27.1828|1985-05-22/enterprise_value|25.4877
russ2000_1312|VSEC|198506|||||||||||||0.3244|11.2145|||0.2325||0.9686||||||19.372|0.0375|0.005|22.2||||0.7||0.875|0.6106|24.0348|0.9|1985-07-08/ev_revenues|0.3111|1985-07-22/ev_revenues|0.3111|1985-08-05/ev_revenues|0.3111|1985-08-19/ev_revenues|0.3335|1985-07-08/ps_ratio|0.2213|1985-07-22/ps_ratio|0.2213|1985-08-05/ps_ratio|0.2213|1985-08-19/ps_ratio|0.2434|1985-07-08/price_to_book_value|0.9417|1985-07-22/price_to_book_value|0.9417|1985-08-05/price_to_book_value|0.9417|1985-08-19/price_to_book_value|1.0359|1985-07-25/price|0.9|1985-08-30/price|0.925|1985-07-25/total_return_price|0.628|1985-08-30/total_return_price|0.6455|1985-07-08/enterprise_value|23.5505|1985-07-22/enterprise_value|23.5505|1985-08-05/enterprise_value|23.5505|1985-08-19/enterprise_value|25.2456
russ2000_1312|VSEC|198509|||||||||||||0.3207|13.4872|||0.2308||0.9821||||||19.372|0.035|0.005|23.5||||0.6||0.9125|0.6367|24.277|0.9625|1985-10-02/ev_revenues|0.3087|1985-10-16/ev_revenues|0.2967|1985-10-30/ev_revenues|0.3087|1985-11-14/ev_revenues|0.3147|1985-11-29/ev_revenues|0.3266|1985-10-02/ps_ratio|0.2245|1985-10-16/ps_ratio|0.2127|1985-10-30/ps_ratio|0.2245|1985-11-14/ps_ratio|0.2304|1985-11-29/ps_ratio|0.2423|1985-10-02/price_to_book_value|1.0224|1985-10-16/price_to_book_value|0.9686|1985-10-30/price_to_book_value|1.0224|1985-11-14/price_to_book_value|1.0493|1985-11-29/price_to_book_value|1.1031|1985-10-31/price|0.9625|1985-11-29/price|1.025|1985-10-31/total_return_price|0.6752|1985-11-29/total_return_price|0.719|1985-10-02/enterprise_value|25.0034|1985-10-16/enterprise_value|24.0348|1985-10-30/enterprise_value|25.0034|1985-11-14/enterprise_value|25.4877|1985-11-29/enterprise_value|26.4563
russ2000_1312|VSEC|198512|31.8|0.9|1.1|6|0.2|25.5|19.1|6.4||20|12.7||0.3685|12.6507||0.6673|0.2836||1.2915||0.52||||18.34||0.005|23.7||||0.9||1.1375|0.798|29.8464|1.075|1986-01-13/ev_revenues|0.3343|1986-01-27/ev_revenues|0.3421|1986-02-10/ev_revenues|0.3343|1986-02-25/ev_revenues|0.3526|1986-01-13/ps_ratio|0.2351|1986-01-27/ps_ratio|0.2433|1986-02-10/ps_ratio|0.2351|1986-02-25/ps_ratio|0.2542|1986-01-13/price_to_book_value|0.9858|1986-01-27/price_to_book_value|1.0202|1986-02-10/price_to_book_value|0.9858|1986-02-25/price_to_book_value|1.066|1986-01-27/dividend_yield|1.9101|1986-02-10/dividend_yield|1.9767|1986-02-25/dividend_yield|1.828|1986-01-28/price|1.075|1986-02-28/price|1.1875|1986-01-28/total_return_price|0.7584|1986-02-28/total_return_price|0.8378|1986-01-13/enterprise_value|29.2155|1986-01-27/enterprise_value|29.9032|1986-02-10/enterprise_value|29.2155|1986-02-25/enterprise_value|30.8202
russ2000_1312|VSEC|198603|||||||||||||0.4235|13.2518|||0.328||1.3755|||1.4167|||19.372|0.0325|0.0063|23||||0.6||1.425|1.0053|37.01|1.4|1986-04-08/ev_revenues|0.3911|1986-04-22/ev_revenues|0.4121|1986-05-06/ev_revenues|0.4121|1986-05-20/ev_revenues|0.4225|1986-04-08/ps_ratio|0.2844|1986-04-22/ps_ratio|0.3051|1986-05-06/ps_ratio|0.3051|1986-05-20/ps_ratio|0.3155|1986-04-08/price_to_book_value|1.3318|1986-04-22/price_to_book_value|1.4287|1986-05-06/price_to_book_value|1.4287|1986-05-20/price_to_book_value|1.4771|1986-04-08/dividend_yield|1.5455|1986-04-22/dividend_yield|1.4407|1986-05-06/dividend_yield|1.5254|1986-05-20/dividend_yield|1.4754|1986-04-30/price|1.4|1986-05-30/price|1.6|1986-04-30/total_return_price|0.992|1986-05-30/total_return_price|1.1337|1986-04-08/enterprise_value|36.1365|1986-04-22/enterprise_value|38.0737|1986-05-06/enterprise_value|38.0737|1986-05-20/enterprise_value|39.0423
russ2000_1312|VSEC|198606|||||||||||||0.4487|12.5943|||0.3413||1.5982|||1.3636|||19.372|0.055|0.0063|26.1||||1||1.525|1.0806|41.4638|1.35|1986-07-01/ev_revenues|0.4255|1986-07-15/ev_revenues|0.3954|1986-07-29/ev_revenues|0.3778|1986-08-12/ev_revenues|0.3803|1986-08-26/ev_revenues|0.3903|1986-07-01/ps_ratio|0.3225|1986-07-15/ps_ratio|0.2928|1986-07-29/ps_ratio|0.2754|1986-08-12/ps_ratio|0.2779|1986-08-26/ps_ratio|0.2878|1986-07-01/price_to_book_value|1.574|1986-07-15/price_to_book_value|1.4287|1986-07-29/price_to_book_value|1.3439|1986-08-12/price_to_book_value|1.356|1986-08-26/price_to_book_value|1.4045|1986-07-01/dividend_yield|1.3846|1986-07-15/dividend_yield|1.5254|1986-07-29/dividend_yield|1.7117|1986-08-12/dividend_yield|1.6964|1986-08-26/dividend_yield|1.6379|1986-07-31/price|1.35|1986-08-28/price|1.375|1986-07-31/total_return_price|0.9608|1986-08-28/total_return_price|0.9786|1986-07-01/enterprise_value|40.9795|1986-07-15/enterprise_value|38.0737|1986-07-29/enterprise_value|36.3786|1986-08-12/enterprise_value|36.6208|1986-08-26/enterprise_value|37.5894
russ2000_1312|VSEC|198609|||||||||||||0.3702|11.0972|||0.268||1.3076|||1.7593|||19.372|0.045|0.0063|25.5||||0.8||1.4|0.9964|35.6522|1.45|1986-10-07/ev_revenues|0.3602|1986-10-22/ev_revenues|0.3627|1986-11-05/ev_revenues|0.3725|1986-11-19/ev_revenues|0.3824|1986-10-07/ps_ratio|0.2601|1986-10-22/ps_ratio|0.2625|1986-11-05/ps_ratio|0.2722|1986-11-19/ps_ratio|0.2819|1986-10-07/price_to_book_value|1.2955|1986-10-22/price_to_book_value|1.3076|1986-11-05/price_to_book_value|1.356|1986-11-19/price_to_book_value|1.4045|1986-10-07/dividend_yield|1.7757|1986-10-22/dividend_yield|1.7593|1986-11-05/dividend_yield|1.7857|1986-11-19/dividend_yield|1.7241|1986-10-31/price|1.45|1986-11-26/price|1.425|1986-10-31/total_return_price|1.0319|1986-11-26/total_return_price|1.0141|1986-10-07/enterprise_value|35.41|1986-10-22/enterprise_value|35.6522|1986-11-05/enterprise_value|36.6208|1986-11-19/enterprise_value|37.5894
russ2000_1312|VSEC|198612|43.3|10.2|2.1|8.9|0.2|33.8|22.8|11||22.9|15.6||0.3775|9.9202||0.5774|0.2771||1.3803||0.7555|1.7544|||18.312||0.0063|25.9||||0.9||1.4|0.9964|37.1051|1.6|1987-01-02/ev_revenues|0.328|1987-01-16/ev_revenues|0.344|1987-01-30/ev_revenues|0.3622|1987-02-13/ev_revenues|0.3667|1987-02-27/ev_revenues|0.3895|1987-01-02/ps_ratio|0.2685|1987-01-16/ps_ratio|0.2852|1987-01-30/ps_ratio|0.3042|1987-02-13/ps_ratio|0.3089|1987-02-27/ps_ratio|0.3327|1987-01-02/price_to_book_value|1.1295|1987-01-16/price_to_book_value|1.1995|1987-01-30/price_to_book_value|1.2794|1987-02-13/price_to_book_value|1.2994|1987-02-27/price_to_book_value|1.3994|1987-01-02/dividend_yield|1.7699|1987-01-16/dividend_yield|1.6667|1987-01-30/dividend_yield|1.5625|1987-02-13/dividend_yield|1.5385|1987-02-27/dividend_yield|1.4286|1987-01-30/price|1.6|1987-02-27/price|1.75|1987-01-30/total_return_price|1.1431|1987-02-27/total_return_price|1.2502|1987-01-02/enterprise_value|32.9657|1987-01-16/enterprise_value|34.568|1987-01-30/enterprise_value|36.3992|1987-02-13/enterprise_value|36.857|1987-02-27/enterprise_value|39.146
russ2000_1312|VSEC|198703|||||||||||||0.3804|12.7435|||0.3232||1.3594|||1.4706|||18.312|0.0175|0.0063|26.6||||0.3||1.7|1.2145|38.2304|1.7|1987-04-13/ev_revenues|0.376|1987-04-27/ev_revenues|0.3628|1987-05-11/ev_revenues|0.3453|1987-05-26/ev_revenues|0.3277|1987-04-13/ps_ratio|0.3167|1987-04-27/ps_ratio|0.3032|1987-05-11/ps_ratio|0.2851|1987-05-26/ps_ratio|0.267|1987-04-13/price_to_book_value|1.3994|1987-04-27/price_to_book_value|1.3394|1987-05-11/price_to_book_value|1.2594|1987-05-26/price_to_book_value|1.1795|1987-04-13/dividend_yield|1.4286|1987-04-27/dividend_yield|1.4925|1987-05-11/dividend_yield|1.5873|1987-05-26/dividend_yield|1.6949|1987-04-30/price|1.7|1987-05-29/price|1.4875|1987-04-30/total_return_price|1.2191|1987-05-29/total_return_price|1.0668|1987-04-13/enterprise_value|39.146|1987-04-27/enterprise_value|37.7726|1987-05-11/enterprise_value|35.9414|1987-05-26/enterprise_value|34.1102
russ2000_1312|VSEC|198706|||||||||||||0.3233|10.9398|||0.2624||1.1595|||1.7241|||18.3|0.065|0.0063|30.1||||1.2||1.525|1.0936|33.6524|1.5|1987-07-09/ev_revenues|0.3154|1987-07-23/ev_revenues|0.3027|1987-08-06/ev_revenues|0.3154|1987-08-20/ev_revenues|0.3238|1987-07-09/ps_ratio|0.2534|1987-07-23/ps_ratio|0.2406|1987-08-06/ps_ratio|0.2534|1987-08-20/ps_ratio|0.262|1987-07-09/price_to_book_value|1.1787|1987-07-23/price_to_book_value|1.1188|1987-08-06/price_to_book_value|1.1787|1987-08-20/price_to_book_value|1.2187|1987-07-09/dividend_yield|1.6949|1987-07-23/dividend_yield|1.7857|1987-08-06/dividend_yield|1.7797|1987-08-20/dividend_yield|1.7213|1987-07-30/price|1.5|1987-08-31/price|1.55|1987-07-30/total_return_price|1.0812|1987-08-31/total_return_price|1.1173|1987-07-09/enterprise_value|34.0925|1987-07-23/enterprise_value|32.72|1987-08-06/enterprise_value|34.0925|1987-08-20/enterprise_value|35.0075
russ2000_1312|VSEC|198709|||||||||||||0.3281|11.8217|||0.2663||1.2386|||1.6935|||18.3|0.035|0.0075|27.6||||0.6||1.55|1.1173|35.465|1.2625|1987-10-02/ev_revenues|0.3301|1987-10-16/ev_revenues|0.3301|1987-10-30/ev_revenues|0.2741|1987-11-16/ev_revenues|0.2679|1987-11-30/ev_revenues|0.2679|1987-10-02/ps_ratio|0.2658|1987-10-16/ps_ratio|0.2658|1987-10-30/ps_ratio|0.2097|1987-11-16/ps_ratio|0.2035|1987-11-30/ps_ratio|0.2035|1987-10-02/price_to_book_value|1.2786|1987-10-16/price_to_book_value|1.2786|1987-10-30/price_to_book_value|1.0089|1987-11-16/price_to_book_value|0.9789|1987-11-30/price_to_book_value|0.9789|1987-10-02/dividend_yield|1.6406|1987-10-16/dividend_yield|1.6406|1987-10-30/dividend_yield|2.1782|1987-11-16/dividend_yield|2.2449|1987-11-30/dividend_yield|2.2449|1987-10-30/price|1.2625|1987-11-30/price|1.225|1987-10-30/total_return_price|0.9156|1987-11-30/total_return_price|0.8884|1987-10-02/enterprise_value|36.38|1987-10-16/enterprise_value|36.38|1987-10-30/enterprise_value|30.2038|1987-11-16/enterprise_value|29.5175|1987-11-30/enterprise_value|29.5175
russ2000_1312|VSEC|198712|42.1|9.8|2.3|11|0.2|33.4|23.5|9.9||24.5|17.5||0.3177|12.8673||0.5778|0.2533||1.2187||0.6204|1.8033|||18.1||0.0075|27.1||||0.5||1.55|1.1241|35.0075|1.425|1988-01-15/ev_revenues|0.2881|1988-02-03/ev_revenues|0.282|1988-02-17/ev_revenues|0.2678|1988-01-15/ps_ratio|0.2417|1988-02-03/ps_ratio|0.2355|1988-02-17/ps_ratio|0.2212|1988-01-15/price_to_book_value|1.0897|1988-02-03/price_to_book_value|1.062|1988-02-17/price_to_book_value|0.9973|1988-01-15/dividend_yield|1.8644|1988-02-03/dividend_yield|2|1988-02-17/dividend_yield|2.1296|1988-01-22/price|1.425|1988-02-29/price|1.35|1988-01-22/total_return_price|1.0335|1988-02-29/total_return_price|0.9791|1988-01-15/enterprise_value|32.0975|1988-02-03/enterprise_value|31.4188|1988-02-17/enterprise_value|29.835
russ2000_1312|VSEC|198803|||||||||||||0.2571|9.182|||0.211|||||2.1698|||18.1|0.0525|0.0075|29.5||||0.9||1.325|0.961|29.3825|1.55|1988-04-15/ev_revenues|0.265|1988-04-29/ev_revenues|0.2927|1988-05-13/ev_revenues|0.2689|1988-05-27/ev_revenues|0.2808|1988-04-15/ps_ratio|0.2189|1988-04-29/ps_ratio|0.2468|1988-05-13/ps_ratio|0.2229|1988-05-27/ps_ratio|0.2349|1988-04-15/price_to_book_value|1.0158|1988-04-29/price_to_book_value|1.1451|1988-05-13/price_to_book_value|1.0343|1988-05-27/price_to_book_value|1.0897|1988-04-07/dividend_yield|2.0909|1988-04-21/dividend_yield|2.0536|1988-05-06/dividend_yield|1.9355|1988-05-27/dividend_yield|2.0339|1988-04-29/price|1.55|1988-05-27/price|1.475|1988-04-29/total_return_price|1.1301|1988-05-27/total_return_price|1.0754|1988-04-15/enterprise_value|30.2875|1988-04-29/enterprise_value|33.455|1988-05-13/enterprise_value|30.74|1988-05-27/enterprise_value|32.0975
russ2000_1312|VSEC|198806|||||||||||||0.261|12.1488|||0.215||0.9973|||2.2222|||18.06|0.0325|0.0075|30.3||||0.6||1.45|1.0572|29.835|1.5|1988-07-14/ev_revenues|0.2621|1988-07-28/ev_revenues|0.2838|1988-08-11/ev_revenues|0.2719|1988-08-30/ev_revenues|0.2483|1988-07-14/ps_ratio|0.2159|1988-07-28/ps_ratio|0.2376|1988-08-11/ps_ratio|0.2258|1988-08-30/ps_ratio|0.202|1988-07-14/price_to_book_value|1.0044|1988-07-28/price_to_book_value|1.1057|1988-08-11/price_to_book_value|1.0504|1988-08-30/price_to_book_value|0.9399|1988-07-14/dividend_yield|2.2018|1988-07-28/dividend_yield|2|1988-08-11/dividend_yield|2.1053|1988-08-30/dividend_yield|2.3529|1988-07-28/price|1.5|1988-08-31/price|1.275|1988-07-28/total_return_price|1.0936|1988-08-31/total_return_price|0.9296|1988-07-14/enterprise_value|30.0068|1988-07-28/enterprise_value|32.49|1988-08-11/enterprise_value|31.1355|1988-08-30/enterprise_value|28.4265
russ2000_1312|VSEC|198809||||||||||||||10.1523|||0.2012|||||2.3529|||18.06|0.045|0.0075|27.7||||0.8||1.275|0.9296||1.25|1988-10-17/ev_revenues|0.252|1988-11-02/ev_revenues|0.248|1988-11-16/ev_revenues|0.2441|1988-10-17/ps_ratio|0.2051|1988-11-02/ps_ratio|0.2012|1988-11-16/ps_ratio|0.1972|1988-10-17/price_to_book_value|0.9583|1988-11-02/price_to_book_value|0.9399|1988-11-16/price_to_book_value|0.9214|1988-10-03/dividend_yield|2.2642|1988-10-17/dividend_yield|2.3077|1988-11-02/dividend_yield|2.451|1988-11-16/dividend_yield|2.5|1988-10-28/price|1.25|1988-11-23/price|1.225|1988-10-28/total_return_price|0.9114|1988-11-23/total_return_price|0.8931|1988-10-17/enterprise_value|28.878|1988-11-02/enterprise_value|28.4265|1988-11-16/enterprise_value|27.975
russ2000_1312|VSEC|198812|46.5|10.2|2|15.8|0.2|46|35.9|10.1||25.9|19.9||0.2441|15.4021||0.5998|0.1972||0.9214||1.1544|2.5|||18.02||0.0088|27.7||||0.5||1.3|0.9478|27.975|1.225|1989-01-12/ev_revenues|0.3626|1989-01-26/ev_revenues|0.3626|1989-02-09/ev_revenues|0.3587|1989-02-23/ev_revenues|0.3313|1989-01-12/ps_ratio|0.192|1989-01-26/ps_ratio|0.192|1989-02-09/ps_ratio|0.1881|1989-02-23/ps_ratio|0.1607|1989-01-12/price_to_book_value|0.8523|1989-01-26/price_to_book_value|0.8523|1989-02-09/price_to_book_value|0.8349|1989-02-23/price_to_book_value|0.7131|1989-01-12/dividend_yield|2.551|1989-01-26/dividend_yield|2.6531|1989-02-09/dividend_yield|2.7083|1989-02-23/dividend_yield|3.1707|1989-01-27/price|1.225|1989-02-28/price|1|1989-01-27/total_return_price|0.8996|1989-02-28/total_return_price|0.7344|1989-01-12/enterprise_value|41.7745|1989-01-26/enterprise_value|41.7745|1989-02-09/enterprise_value|41.324|1989-02-23/enterprise_value|38.1705
russ2000_1312|VSEC|198903|||||||||||||0.3262|13.4566|||0.159||0.6942|||3.1707|||17.54|0.0525|0.0088|29.8||||0.9||1.025|0.7527|37.6785|1.05|1989-04-14/ev_revenues|0.3148|1989-04-28/ev_revenues|0.33|1989-05-12/ev_revenues|0.33|1989-05-30/ev_revenues|0.3243|1989-04-14/ps_ratio|0.1474|1989-04-28/ps_ratio|0.1629|1989-05-12/ps_ratio|0.1629|1989-05-30/ps_ratio|0.1571|1989-04-14/price_to_book_value|0.6434|1989-04-28/price_to_book_value|0.7111|1989-05-12/price_to_book_value|0.7111|1989-05-30/price_to_book_value|0.6857|1989-04-14/dividend_yield|3.4211|1989-04-28/dividend_yield|3.2143|1989-05-12/dividend_yield|3.2143|1989-05-30/dividend_yield|3.3333|1989-04-28/price|1.05|1989-05-31/price|1.0125|1989-04-28/total_return_price|0.7783|1989-05-31/total_return_price|0.7505|1989-04-14/enterprise_value|36.363|1989-04-28/enterprise_value|38.117|1989-05-12/enterprise_value|38.117|1989-05-30/enterprise_value|37.4592
russ2000_1312|VSEC|198906|||||||||||||0.3243||||0.1571||0.6857|||3.3333|||17.54|0.0025|0.0088|26.8||||||1.0125|0.7505|37.4592|1.0125|1989-07-11/ev_revenues|0.3345|1989-08-03/ev_revenues|0.3286|1989-08-18/ev_revenues|0.3266|1989-07-11/ps_ratio|0.1608|1989-08-03/ps_ratio|0.1549|1989-08-18/ps_ratio|0.1529|1989-07-11/price_to_book_value|0.6857|1989-08-03/price_to_book_value|0.6603|1989-08-18/price_to_book_value|0.6518|1989-07-11/dividend_yield|3.3333|1989-08-03/dividend_yield|3.5897|1989-08-18/dividend_yield|3.6364|1989-07-24/price|1.0125|1989-08-31/price|0.95|1989-07-24/total_return_price|0.7505|1989-08-31/total_return_price|0.7042|1989-07-11/enterprise_value|37.4592|1989-08-03/enterprise_value|36.8015|1989-08-18/enterprise_value|36.5822
russ2000_1312|VSEC|198909|||||||||||||0.3266||||0.1529||0.6518|||3.6364|||17.54|0.025|0.0088|26.4||||0.5||0.95|0.7042|36.5822|0.925|1989-10-06/ev_revenues|0.3285|1989-10-20/ev_revenues|0.3245|1989-11-03/ev_revenues|0.3206|1989-11-17/ev_revenues|0.3206|1989-10-06/ps_ratio|0.1516|1989-10-20/ps_ratio|0.1476|1989-11-03/ps_ratio|0.1436|1989-11-17/ps_ratio|0.1436|1989-10-06/price_to_book_value|0.6434|1989-10-20/price_to_book_value|0.6264|1989-11-03/price_to_book_value|0.6095|1989-11-17/price_to_book_value|0.6095|1989-10-06/dividend_yield|3.6842|1989-10-20/dividend_yield|3.7838|1989-11-03/dividend_yield|3.8889|1989-11-17/dividend_yield|3.8889|1989-10-30/price|0.925|1989-11-30/price|0.875|1989-10-30/total_return_price|0.6925|1989-11-30/total_return_price|0.6551|1989-10-06/enterprise_value|36.363|1989-10-20/enterprise_value|35.9245|1989-11-03/enterprise_value|35.486|1989-11-17/enterprise_value|35.486
russ2000_1312|VSEC|198912|42.7|9.2||23.2||47|39.1|7.9||25.2|19.6||0.3166|||0.5292|0.1396||0.5926||1.2897|4|||17.54||0.0088|26.8||||0.7||0.85|0.6364|35.0475|0.825|1990-01-08/ev_revenues|0.348|1990-01-23/ev_revenues|0.352|1990-02-08/ev_revenues|0.348|1990-02-22/ev_revenues|0.348|1990-01-08/ps_ratio|0.1358|1990-01-23/ps_ratio|0.1398|1990-02-08/ps_ratio|0.1358|1990-02-22/ps_ratio|0.1358|1990-01-08/price_to_book_value|0.5916|1990-01-23/price_to_book_value|0.609|1990-02-08/price_to_book_value|0.5916|1990-02-22/price_to_book_value|0.5916|1990-01-08/dividend_yield|4.1176|1990-01-23/dividend_yield|4|1990-02-08/dividend_yield|4.1176|1990-02-22/dividend_yield|4.1176|1990-01-31/price|0.825|1990-02-23/price|0.875|1990-01-31/total_return_price|0.624|1990-02-23/total_return_price|0.6618|1990-01-08/enterprise_value|38.209|1990-01-23/enterprise_value|38.6475|1990-02-08/enterprise_value|38.209|1990-02-22/enterprise_value|38.209
russ2000_1312|VSEC|199003|||||||||||||0.348||||0.1358||0.5916|||4.1176|||17.54|0.025|0.0088|24.8||||0.4||0.875|0.6618|38.209|0.8875|1990-04-12/ev_revenues|0.373|1990-04-26/ev_revenues|0.373|1990-05-11/ev_revenues|0.3688|1990-05-25/ev_revenues|0.3688|1990-04-12/ps_ratio|0.1506|1990-04-26/ps_ratio|0.1506|1990-05-11/ps_ratio|0.1464|1990-05-25/ps_ratio|0.1464|1990-04-12/price_to_book_value|0.6264|1990-04-26/price_to_book_value|0.6264|1990-05-11/price_to_book_value|0.609|1990-05-25/price_to_book_value|0.609|1990-04-12/dividend_yield|3.8889|1990-04-26/dividend_yield|3.8889|1990-05-11/dividend_yield|4|1990-05-25/dividend_yield|4|1990-04-27/price|0.8875|1990-05-31/price|0.925|1990-04-27/total_return_price|0.6713|1990-05-31/total_return_price|0.6996|1990-04-12/enterprise_value|39.086|1990-04-26/enterprise_value|39.086|1990-05-11/enterprise_value|38.6475|1990-05-25/enterprise_value|38.6475
russ2000_1312|VSEC|199006|32|2.9||24.2||36.2|28.2|8||26.4|20.4||0.3771|16.067||0.5647|0.1548||0.6438||0.8674|3.7838|||18.4615|0.0325|0.0088|25.1|1||0.7|0.6||0.875|0.6618|39.5245|0.9|1990-07-06/ev_revenues|0.3428|1990-07-20/ev_revenues|0.3428|1990-08-03/ev_revenues|0.3386|1990-08-23/ev_revenues|0.3216|1990-07-06/ps_ratio|0.1508|1990-07-20/ps_ratio|0.1508|1990-08-03/ps_ratio|0.1465|1990-08-23/ps_ratio|0.1293|1990-07-06/price_to_book_value|0.5813|1990-07-20/price_to_book_value|0.5813|1990-08-03/price_to_book_value|0.5647|1990-08-23/price_to_book_value|0.4983|1990-07-06/dividend_yield|4|1990-07-20/dividend_yield|4|1990-08-03/dividend_yield|4.1176|1990-08-23/dividend_yield|4.6667|1990-07-31/price|0.9|1990-08-31/price|0.8|1990-07-31/total_return_price|0.6878|1990-08-31/total_return_price|0.6114|1990-07-06/enterprise_value|35.3475|1990-07-20/enterprise_value|35.3475|1990-08-03/enterprise_value|34.909|1990-08-23/enterprise_value|33.155
russ2000_1312|VSEC|199009|32.9|1.2||24.9||38.2|29.5|8.7||26.2|20.6||0.3322|17.8484||0.582|0.14||0.5398||0.9618|4.3077|||16|0.025|0.0088|26.4|1|||0.4||0.8|0.6114|34.2512|0.8|1990-10-05/ev_revenues|0.3635|1990-10-19/ev_revenues|0.3676|1990-11-12/ev_revenues|0.3635|1990-11-26/ev_revenues|0.3635|1990-10-05/ps_ratio|0.1349|1990-10-19/ps_ratio|0.1391|1990-11-12/ps_ratio|0.1349|1990-11-26/ps_ratio|0.1349|1990-10-05/price_to_book_value|0.5146|1990-10-19/price_to_book_value|0.5306|1990-11-12/price_to_book_value|0.5146|1990-11-26/price_to_book_value|0.5146|1990-10-05/dividend_yield|4.375|1990-10-19/dividend_yield|4.2424|1990-11-12/dividend_yield|4.375|1990-11-26/dividend_yield|4.375|1990-10-08/percent_of_shares_outstanding|0.1721|1990-11-08/percent_of_shares_outstanding|0.0237|1990-10-22/price|0.8|1990-11-30/price|0.825|1990-10-22/total_return_price|0.6114|1990-11-30/total_return_price|0.6305|1990-10-05/enterprise_value|37.4816|1990-10-19/enterprise_value|37.9029|1990-11-12/enterprise_value|37.4816|1990-11-26/enterprise_value|37.4816
russ2000_1312|VSEC|199012|28|1.7||25.1||32.8|24.6|8.2||26.8|21||0.342|17.9293||0.5716|0.1442|7.4419|0.5024||0.8321|4.375||0|19.7886|0.025|0.0088|23.3|0.9||0.5|0.5||0.8|0.6114|34.0656|0.8|1991-01-16/ev_revenues|0.3462|1991-02-01/ev_revenues|0.3462|1991-02-22/ev_revenues|0.3462|1991-01-16/ps_ratio|0.1487|1991-02-01/ps_ratio|0.1487|1991-02-22/ps_ratio|0.1487|1991-01-16/pe_ratio|7.6744|1991-02-01/pe_ratio|7.6744|1991-02-22/pe_ratio|7.6744|1991-01-16/price_to_book_value|0.5181|1991-02-01/price_to_book_value|0.5181|1991-02-22/price_to_book_value|0.5181|1991-01-16/dividend_yield|4.2424|1991-02-01/dividend_yield|4.2424|1991-02-22/dividend_yield|4.2424|1991-01-24/price|0.8|1991-02-22/price|0.825|1991-01-24/total_return_price|0.6114|1991-02-22/total_return_price|0.6305|1991-01-16/enterprise_value|34.4864|1991-02-01/enterprise_value|34.4864|1991-02-22/enterprise_value|34.4864
russ2000_1312|VSEC|199103|23.4|2.5||24.8||27.9|10.2|17.7||26.8|20.9||0.3505|21.817||0.6382|0.1532|7.907|0.5339||0.6642|4.1176|||20|0.005|0.0088|19.7|0.6|||0.1||0.85|0.6496|34.9072|0.75|1991-04-12/ev_revenues|0.2956|1991-04-26/ev_revenues|0.3|1991-05-13/ev_revenues|0.2956|1991-05-30/ev_revenues|0.2889|1991-04-12/ps_ratio|0.1473|1991-04-26/ps_ratio|0.1522|1991-05-13/ps_ratio|0.1473|1991-05-30/ps_ratio|0.14|1991-04-12/pe_ratio|8.5714|1991-04-26/pe_ratio|8.8571|1991-05-13/pe_ratio|8.5714|1991-05-30/pe_ratio|8.1429|1991-04-12/price_to_book_value|0.4713|1991-04-26/price_to_book_value|0.487|1991-05-13/price_to_book_value|0.4713|1991-05-30/price_to_book_value|0.4477|1991-04-12/dividend_yield|4.6667|1991-04-26/dividend_yield|4.5161|1991-05-13/dividend_yield|4.6667|1991-05-30/dividend_yield|4.9123|1991-04-29/price|0.75|1991-05-30/price|0.7125|1991-04-29/total_return_price|0.5732|1991-05-30/total_return_price|0.5445|1991-04-12/enterprise_value|27.93|1991-04-26/enterprise_value|28.351|1991-05-13/enterprise_value|27.93|1991-05-30/enterprise_value|27.2985
russ2000_1312|VSEC|199106|21.6|2.5||24.6||25.3|11.7|13.6||27.1|21.2||0.2866|19.3486||0.5169|0.1375|8|0.4399||0.5092|5|||16|0.025|0.0088|19.9|1.1||0.7|0.4||0.7|0.535|27.088|0.775|1991-07-09/ev_revenues|0.2396|1991-07-29/ev_revenues|0.2537|1991-08-12/ev_revenues|0.2631|1991-08-27/ev_revenues|0.2537|1991-07-09/ps_ratio|0.1206|1991-07-29/ps_ratio|0.1357|1991-08-12/ps_ratio|0.1457|1991-08-27/ps_ratio|0.1357|1991-07-09/pe_ratio|7.5|1991-07-29/pe_ratio|8.4375|1991-08-12/pe_ratio|9.0625|1991-08-27/pe_ratio|8.4375|1991-07-09/price_to_book_value|0.3724|1991-07-29/price_to_book_value|0.4189|1991-08-12/price_to_book_value|0.45|1991-08-27/price_to_book_value|0.4189|1991-07-09/dividend_yield|5.8333|1991-07-29/dividend_yield|5.1852|1991-08-12/dividend_yield|4.8276|1991-08-27/dividend_yield|5.1852|1991-08-08/percent_of_shares_outstanding|0.0586|1991-07-30/price|0.775|1991-08-29/price|0.675|1991-07-30/total_return_price|0.5923|1991-08-29/total_return_price|0.5159|1991-07-09/enterprise_value|21.392|1991-07-29/enterprise_value|22.6535|1991-08-12/enterprise_value|23.4945|1991-08-27/enterprise_value|22.6535
russ2000_1312|VSEC|199109|20.6|3.2||24.3||23.9|12.3|11.6||27.2|21.4||0.2267|15.9271||0.374|0.1281|8.9286|0.3865||0.4338|5.6||0|13.3333|0.015|0.0088|21.4|1.1||0.5|0.2||0.625|0.4777|19.1125|0.55|1991-10-17/ev_revenues|0.2118|1991-11-06/ev_revenues|0.2142|1991-11-26/ev_revenues|0.2217|1991-10-17/ps_ratio|0.1127|1991-11-06/ps_ratio|0.1153|1991-11-26/ps_ratio|0.123|1991-10-17/pe_ratio|7.8571|1991-11-06/pe_ratio|8.0357|1991-11-26/pe_ratio|8.5714|1991-10-17/price_to_book_value|0.3401|1991-10-24/price_to_book_value|0.3401|1991-10-29/price_to_book_value|0.3401|1991-10-30/price_to_book_value|0.3401|1991-11-13/price_to_book_value|0.3633|1991-11-29/price_to_book_value|0.371|1991-10-17/dividend_yield|6.3636|1991-10-24/dividend_yield|6.3636|1991-10-29/dividend_yield|6.3636|1991-10-30/dividend_yield|6.3636|1991-11-13/dividend_yield|5.9574|1991-11-29/dividend_yield|5.8333|1991-10-17/price|0.55|1991-10-24/price|0.55|1991-10-29/price|0.55|1991-10-30/price|0.55|1991-11-29/price|0.6|1991-10-30/total_return_price|0.4203|1991-11-29/total_return_price|0.4585|1991-10-17/enterprise_value|17.851|1991-11-06/enterprise_value|18.0612|1991-11-26/enterprise_value|18.692
russ2000_1312|VSEC|199112|22.4|0.2||3.8||12.7|8.9|3.8||21.6|15.8||0.2217|-2.6877|10.5267|0.3683|0.123|8.5714|0.371||0.1296|5.8333|||21.0811|-0.3225|0.0088|7.3|0.9||-1.6|-5.4||0.6|0.4585|18.692|0.6|1992-01-13/ev_revenues|0.1849|1992-01-29/ev_revenues|0.1849|1992-02-21/ev_revenues|0.1972|1992-01-14/ev_free_cash_flow|11.5717|1992-01-29/ev_free_cash_flow|10.5267|1992-02-21/ev_free_cash_flow|11.2233|1992-01-13/ps_ratio|0.1546|1992-01-29/ps_ratio|0.1546|1992-02-21/ps_ratio|0.1675|1992-01-13/pe_ratio||1992-01-29/pe_ratio||1992-02-21/pe_ratio||1992-01-13/price_to_book_value|0.4644|1992-01-29/price_to_book_value|0.4644|1992-02-21/price_to_book_value|0.5031|1992-01-13/dividend_yield|5.8333|1992-01-29/dividend_yield|5.8333|1992-02-21/dividend_yield|5.3846|1992-01-29/price|0.6|1992-02-27/price|0.65|1992-01-29/total_return_price|0.4585|1992-02-27/total_return_price|0.4968|1992-01-13/enterprise_value|12.632|1992-01-29/enterprise_value|12.632|1992-02-21/enterprise_value|13.468
russ2000_1312|VSEC|199203|24.8|0.2||4||15.2|11.5|3.7||21.7|15.9||0.1849|-2.6335|10.5267|0.3283|0.1546||0.4644||0.1244|5.8333|||16|0.0125|0.0088|19.5|1.3|0.6|0.3|0.2||0.575|0.4394|12.632|0.8|1992-04-13/ev_revenues|0.2086|1992-04-29/ev_revenues|0.2331|1992-05-14/ev_revenues|0.2331|1992-04-13/ev_free_cash_flow|-4.8979|1992-04-29/ev_free_cash_flow|-5.4745|1992-05-14/ev_free_cash_flow|-5.4745|1992-04-13/ps_ratio|0.1707|1992-04-29/ps_ratio|0.195|1992-05-14/ps_ratio|0.195|1992-04-13/pe_ratio||1992-04-29/pe_ratio||1992-05-14/pe_ratio||1992-04-13/price_to_book_value|0.5394|1992-04-29/price_to_book_value|0.6164|1992-05-14/price_to_book_value|0.6164|1992-04-13/dividend_yield|5|1992-04-29/dividend_yield|4.375|1992-05-14/dividend_yield|4.375|1992-04-30/price|0.8|1992-05-21/price|0.875|1992-04-30/total_return_price|0.6114|1992-05-21/total_return_price|0.6687|1992-04-13/enterprise_value|14.204|1992-04-29/enterprise_value|15.876|1992-05-14/enterprise_value|15.876
russ2000_1312|VSEC|199206|23.9|0.5||3.9||14|12.8|1.2||21.7|16||0.2331|-3.12|-5.4745|0.4195|0.195||0.6164||0.0968|4.375|||16|0.0125|0.0088|20|1.1|0.5|0.3|0.2||0.8|0.6114|15.876|0.8|1992-07-10/ev_revenues|0.2196|1992-07-24/ev_revenues|0.2196|1992-08-07/ev_revenues|0.2288|1992-08-27/ev_revenues|0.2196|1992-07-10/ev_free_cash_flow|-2.5383|1992-07-24/ev_free_cash_flow|-2.5383|1992-08-07/ev_free_cash_flow|-2.6446|1992-08-27/ev_free_cash_flow|-2.5383|1992-07-10/ps_ratio|0.1948|1992-07-24/ps_ratio|0.1948|1992-08-07/ps_ratio|0.2039|1992-08-27/ps_ratio|0.1948|1992-07-10/pe_ratio||1992-07-24/pe_ratio||1992-08-07/pe_ratio||1992-08-27/pe_ratio||1992-07-10/price_to_book_value|0.6164|1992-07-24/price_to_book_value|0.6164|1992-08-07/price_to_book_value|0.6453|1992-08-27/price_to_book_value|0.6164|1992-07-10/dividend_yield|4.375|1992-07-24/dividend_yield|4.375|1992-08-07/dividend_yield|4.1791|1992-08-27/dividend_yield|4.375|1992-07-24/price|0.8|1992-08-27/price|0.8|1992-07-24/total_return_price|0.6114|1992-08-27/total_return_price|0.6114|1992-07-10/enterprise_value|14.976|1992-07-24/enterprise_value|14.976|1992-08-07/enterprise_value|15.603|1992-08-27/enterprise_value|14.976
russ2000_1312|VSEC|199209|24.2|0.5||3.9||14.1|13.1|1||22|16.2||0.2311|-3.2502|-1.8405|0.4232|0.2125||0.608||0.1091|4.375||0.0001|17.1429|0.0175|0.0088|19.3|1.2|0.4|0.5|0.3||0.8|0.6114|15.276|0.8|1992-10-16/ev_revenues|0.2311|1992-11-02/ev_revenues|0.2185|1992-11-16/ev_revenues|0.2564|1992-10-16/ev_free_cash_flow|-1.8405|1992-11-02/ev_free_cash_flow|-1.7398|1992-11-16/ev_free_cash_flow|-2.0419|1992-10-16/ps_ratio|0.2125|1992-11-02/ps_ratio|0.1992|1992-11-16/ps_ratio|0.239|1992-10-16/pe_ratio||1992-11-02/pe_ratio||1992-11-16/pe_ratio||1992-10-16/price_to_book_value|0.608|1992-11-02/price_to_book_value|0.57|1992-11-16/price_to_book_value|0.684|1992-10-16/dividend_yield|4.375|1992-11-02/dividend_yield|4.6667|1992-11-16/dividend_yield|3.8889|1992-10-08/percent_of_shares_outstanding|0.0348|1992-11-06/percent_of_shares_outstanding|0|1992-10-28/price|0.8|1992-11-25/price|0.875|1992-10-28/total_return_price|0.6186|1992-11-25/total_return_price|0.6766|1992-10-16/enterprise_value|15.276|1992-11-02/enterprise_value|14.44|1992-11-16/enterprise_value|16.948
russ2000_1312|VSEC|199212|15.8|0.8||3.7||11.2|7.9|3.3||9.6|17.6||0.2532|4.4689|-2.0167|0.4512|0.2357||0.6745||0.2292|3.9437||0.0434|17.5|0.095|0.0088|19.5|1.9|0.5|1|1.4||0.925|0.7153|16.739|0.975|1993-01-05/ev_revenues|0.1199|1993-01-28/ev_revenues|0.1254|1993-02-19/ev_revenues|0.124|1993-01-05/ev_free_cash_flow|5.5204|1993-01-28/ev_free_cash_flow|5.7742|1993-02-19/ev_free_cash_flow|5.7108|1993-01-05/ps_ratio|0.1968|1993-01-28/ps_ratio|0.2075|1993-02-19/ps_ratio|0.2048|1993-01-05/pe_ratio|6.7273|1993-01-28/pe_ratio|7.0909|1993-02-19/pe_ratio|7|1993-01-05/price_to_book_value|0.8317|1993-01-28/price_to_book_value|0.8767|1993-02-19/price_to_book_value|0.8654|1993-01-05/dividend_yield|3.7838|1993-01-28/dividend_yield|3.5897|1993-02-19/dividend_yield|3.6364|1993-01-08/percent_of_shares_outstanding|0|1993-01-28/price|0.975|1993-02-22/price|0.9625|1993-01-28/total_return_price|0.7539|1993-02-22/total_return_price|0.7443|1993-01-05/enterprise_value|9.3846|1993-01-28/enterprise_value|9.8162|1993-02-19/enterprise_value|9.7083
russ2000_1312|VSEC|199303|14.5|1.5||3.5||9.6|8.6|1||9.9|17.8||0.1391|3.6342|6.4089|0.41|0.2341|8|0.9891||0|3.1818||0.0205|7.5|0.04|0.0088|17.4|0.9|0.6||0.3||1.1|0.8506|10.8952|1.15|1993-04-07/ev_revenues|0.1078|1993-04-23/ev_revenues|0.1021|1993-05-10/ev_revenues|0.1078|1993-05-24/ev_revenues|0.1049|1993-04-07/ev_free_cash_flow|1.8247|1993-04-23/ev_free_cash_flow|1.7288|1993-05-10/ev_free_cash_flow|1.8247|1993-05-24/ev_free_cash_flow|1.7767|1993-04-07/ps_ratio|0.2146|1993-04-23/ps_ratio|0.2051|1993-05-10/ps_ratio|0.2146|1993-05-24/ps_ratio|0.2098|1993-04-07/pe_ratio|6.8182|1993-04-23/pe_ratio|6.5152|1993-05-10/pe_ratio|6.8182|1993-05-24/pe_ratio|6.6667|1993-04-07/price_to_book_value|0.9809|1993-04-23/price_to_book_value|0.9373|1993-05-10/price_to_book_value|0.9809|1993-05-24/price_to_book_value|0.9591|1993-04-07/dividend_yield|3.1111|1993-04-23/dividend_yield|3.2558|1993-05-10/dividend_yield|3.1111|1993-05-24/dividend_yield|3.1818|1993-04-07/percent_of_shares_outstanding|0|1993-05-07/percent_of_shares_outstanding|0.0139|1993-04-29/price|1.15|1993-05-27/price|1.125|1993-04-29/total_return_price|0.8965|1993-05-27/total_return_price|0.8771|1993-04-07/enterprise_value|8.211|1993-04-23/enterprise_value|7.7794|1993-05-10/enterprise_value|8.211|1993-05-24/enterprise_value|7.9952
russ2000_1312|VSEC|199306|17.1|0.4||3.4||11.8|8.3|3.5||10.1|18.1||0.1049|3.4762|1.7767|0.3651|0.2098|6.6667|0.9591||0.2475|3.1818||0|8|0.0375|0.0088|21.2|1.5|0.8|0.5|0.3||1.1|0.8576|7.9952|1.125|1993-07-09/ev_revenues|0.1526|1993-07-28/ev_revenues|0.1498|1993-08-11/ev_revenues|0.1526|1993-08-27/ev_revenues|0.1526|1993-07-09/ev_free_cash_flow||1993-07-28/ev_free_cash_flow||1993-08-11/ev_free_cash_flow||1993-08-27/ev_free_cash_flow||1993-07-09/ps_ratio|0.1822|1993-07-28/ps_ratio|0.1782|1993-08-11/ps_ratio|0.1822|1993-08-27/ps_ratio|0.1822|1993-07-09/pe_ratio|5.9211|1993-07-28/pe_ratio|5.7895|1993-08-11/pe_ratio|5.9211|1993-08-27/pe_ratio|5.9211|1993-07-09/price_to_book_value|0.9615|1993-07-28/price_to_book_value|0.9401|1993-08-11/price_to_book_value|0.9615|1993-08-27/price_to_book_value|0.9615|1993-07-09/dividend_yield|3.1111|1993-07-28/dividend_yield|3.1818|1993-08-11/dividend_yield|3.1111|1993-08-27/dividend_yield|3.1111|1993-07-29/price|1.125|1993-08-27/price|1.125|1993-07-29/total_return_price|0.8841|1993-08-27/total_return_price|0.8841|1993-07-09/enterprise_value|11.811|1993-07-28/enterprise_value|11.5952|1993-08-11/enterprise_value|11.811|1993-08-27/enterprise_value|11.811
russ2000_1312|VSEC|199309|18.2|1.2||3.6||12.7|9.5|3.2||10.4|18.4|||4.9212||0.5113|0.1497||||0.2115|3.1111|||8.8889|0.045|0.0088|20.6|1.3|0.2||0.4||1.125|0.8841||1.1375|1993-10-29/ev_revenues|0.1375|1993-11-12/ev_revenues|0.1498|1993-11-29/ev_revenues|0.1457|1993-10-29/ev_free_cash_flow|6.7618|1993-11-12/ev_free_cash_flow|7.3688|1993-11-29/ev_free_cash_flow|7.1664|1993-10-29/ps_ratio|0.1514|1993-11-12/ps_ratio|0.1663|1993-11-29/ps_ratio|0.1613|1993-10-29/pe_ratio|5.2299|1993-11-12/pe_ratio|5.7471|1993-11-29/pe_ratio|5.5747|1993-10-29/price_to_book_value|0.9441|1993-11-12/price_to_book_value|1.0375|1993-11-29/price_to_book_value|1.0064|1993-10-01/dividend_yield|3.1818|1993-10-29/dividend_yield|3.1341|1993-11-12/dividend_yield|2.852|1993-11-29/dividend_yield|2.9402|1993-10-29/price|1.1375|1993-11-30/price|1.15|1993-10-29/total_return_price|0.8939|1993-11-30/total_return_price|0.9037|1993-10-29/enterprise_value|10.8189|1993-11-12/enterprise_value|11.79|1993-11-29/enterprise_value|11.4663
russ2000_1312|VSEC|199312|18.3|1||3.5||12.7|8.9|3.8||10.8|18.8||0.1388|7.8951|6.8292|0.5039|0.153|5.2874|0.9545||0.25|3.1||0.0858|11.3636|0.045|0.0094|20.4|1.3|0.3|0.9|0.5||1.175|0.9234|10.9268|1.2|1994-01-12/ev_revenues|0.1515|1994-01-28/ev_revenues|0.1515|1994-02-14/ev_revenues|0.1515|1994-02-28/ev_revenues|0.165|1994-01-12/ev_free_cash_flow|60.292|1994-01-28/ev_free_cash_flow|60.292|1994-02-14/ev_free_cash_flow|60.292|1994-02-28/ev_free_cash_flow|65.687|1994-01-12/ps_ratio|0.1347|1994-01-28/ps_ratio|0.1347|1994-02-14/ps_ratio|0.1347|1994-02-28/ps_ratio|0.1488|1994-01-12/pe_ratio|7.1642|1994-01-28/pe_ratio|7.1642|1994-02-14/pe_ratio|7.1642|1994-02-28/pe_ratio|7.9104|1994-01-12/price_to_book_value|0.9591|1994-01-28/price_to_book_value|0.9591|1994-02-14/price_to_book_value|0.9591|1994-02-28/price_to_book_value|1.059|1994-01-12/peg_ratio|0.3284|1994-01-28/peg_ratio|0.3284|1994-02-14/peg_ratio|0.3284|1994-02-28/peg_ratio|0.3626|1994-01-12/dividend_yield|2.9708|1994-01-28/dividend_yield|3.025|1994-02-14/dividend_yield|3.025|1994-02-28/dividend_yield|2.7396|1994-01-07/percent_of_shares_outstanding|0.1585|1994-02-08/percent_of_shares_outstanding|0|1994-01-28/price|1.2|1994-02-28/price|1.325|1994-01-28/total_return_price|0.943|1994-02-28/total_return_price|1.0413|1994-01-12/enterprise_value|12.0584|1994-01-28/enterprise_value|12.0584|1994-02-14/enterprise_value|12.0584|1994-02-28/enterprise_value|13.1374
russ2000_1312|VSEC|199403|15.9|2.3||3.3||9.8|8.7|1.1||11.1|19||0.1515|5.8458|60.292|0.4475|0.1347|7.1642|0.9591|0.3284|0|3.025||0.0034|9.4118|0.0425|0.0094|17.5|1.2|0.3|0.6|0.4||1.35|1.0609|12.0584|1.25|1994-04-28/ev_revenues|0.1065|1994-05-13/ev_revenues|0.1174|1994-05-27/ev_revenues|0.1038|1994-04-28/ev_free_cash_flow|7.7182|1994-05-13/ev_free_cash_flow|8.5029|1994-05-27/ev_free_cash_flow|7.522|1994-04-28/ps_ratio|0.1477|1994-05-13/ps_ratio|0.1595|1994-05-27/ps_ratio|0.1447|1994-04-28/pe_ratio|7.3529|1994-05-13/pe_ratio|7.9412|1994-05-27/pe_ratio|7.2059|1994-04-28/price_to_book_value|0.9721|1994-05-13/price_to_book_value|1.0498|1994-05-27/price_to_book_value|0.9526|1994-04-28/peg_ratio|2.4265|1994-05-13/peg_ratio|2.6206|1994-05-27/peg_ratio|2.3779|1994-04-28/dividend_yield|2.956|1994-05-13/dividend_yield|2.737|1994-05-27/dividend_yield|3.0163|1994-04-08/percent_of_shares_outstanding|0|1994-04-28/price|1.25|1994-05-27/price|1.225|1994-04-28/total_return_price|0.9823|1994-05-27/total_return_price|0.9627|1994-04-28/enterprise_value|8.49|1994-05-13/enterprise_value|9.3532|1994-05-27/enterprise_value|8.2742
russ2000_1312|VSEC|199406|15.4|3.3||3.2||8.9|8|0.9||11.4|19.4||0.1011|4.8672|7.3258|0.4076|0.1418|7.0588|0.9332|2.3294|0|3.0792|||9.4118|0.0425|0.0094|16.3|0.9||0.6|0.4||1.225|0.9627|8.0584|1.15|1994-07-05/ev_revenues|0.0972|1994-08-10/ev_revenues|0.0886|1994-08-25/ev_revenues|0.0972|1994-07-05/ev_free_cash_flow|1.2542|1994-08-10/ev_free_cash_flow|1.1426|1994-08-25/ev_free_cash_flow|1.2542|1994-07-05/ps_ratio|0.16|1994-08-10/ps_ratio|0.1502|1994-08-25/ps_ratio|0.16|1994-07-05/pe_ratio|7|1994-08-10/pe_ratio|6.5714|1994-08-25/pe_ratio|7|1994-07-05/price_to_book_value|0.9276|1994-08-10/price_to_book_value|0.8708|1994-08-25/price_to_book_value|0.9276|1994-07-05/peg_ratio||1994-08-10/peg_ratio||1994-08-25/peg_ratio||1994-07-05/dividend_yield|3.0163|1994-08-10/dividend_yield|3.2696|1994-08-25/dividend_yield|3.0694|1994-07-13/price|1.15|1994-08-29/price|1.175|1994-07-13/total_return_price|0.9037|1994-08-29/total_return_price|0.9234|1994-07-05/enterprise_value|7.2742|1994-08-10/enterprise_value|6.6268|1994-08-25/enterprise_value|7.2742
russ2000_1312|VSEC|199409|16.7|5.3||2.9||9.7|8.8|0.9||11.7|19.7||0.1045|3.5468|1.3472|0.2818|0.1682|7.3571|0.9749||0|2.9204||0.1158|8.4211|0.0475|0.0094|15.8|1.8|0.7|0.7|0.4||1.3125|1.0314|7.8137|1.35|1994-10-12/ev_revenues|0.0846|1994-10-28/ev_revenues|0.0908|1994-11-29/ev_revenues|0.0938|1994-10-12/ev_free_cash_flow|0.9252|1994-10-28/ev_free_cash_flow|0.9927|1994-11-29/ev_free_cash_flow|1.0264|1994-10-12/ps_ratio|0.1793|1994-10-28/ps_ratio|0.1861|1994-11-29/ps_ratio|0.1896|1994-10-12/pe_ratio|7.3239|1994-10-28/pe_ratio|7.6056|1994-11-29/pe_ratio|7.7465|1994-10-12/price_to_book_value|0.9591|1994-10-28/price_to_book_value|0.996|1994-11-29/price_to_book_value|1.0144|1994-10-12/peg_ratio||1994-10-28/peg_ratio||1994-11-29/peg_ratio||1994-10-12/dividend_yield|2.8923|1994-10-28/dividend_yield|2.8296|1994-11-29/dividend_yield|2.7782|1994-10-07/percent_of_shares_outstanding|0.132|1994-11-08/percent_of_shares_outstanding|0|1994-10-31/price|1.35|1994-11-30/price|1.4|1994-10-31/total_return_price|1.0609|1994-11-30/total_return_price|1.1002|1994-10-12/enterprise_value|5.9216|1994-10-14/enterprise_value|5.7058|1994-10-25/enterprise_value|5.7058|1994-11-09/enterprise_value|6.3532|1994-11-29/enterprise_value|6.569
russ2000_1312|VSEC|199412|16.4|3.1||3.1||9.2|8.3|0.9||12.1|20||0.1062|4.118|1.1613|0.3287|0.2034|8.3099|1.0882||0|2.5898|||10.1709|0.05|0.01|16.1|1.4|0.5|0.8|0.5||1.425|1.1198|7.4322|1.4|1995-01-04/ev_revenues|0.14|1995-01-18/ev_revenues|0.145|1995-02-02/ev_revenues|0.1368|1995-02-16/ev_revenues|0.14|1995-01-04/ev_free_cash_flow|1.7038|1995-01-18/ev_free_cash_flow|1.7638|1995-02-02/ev_free_cash_flow|1.6639|1995-02-16/ev_free_cash_flow|1.7038|1995-01-04/ps_ratio|0.2029|1995-01-18/ps_ratio|0.2082|1995-02-02/ps_ratio|0.1993|1995-02-16/ps_ratio|0.2029|1995-01-04/pe_ratio|7.8082|1995-01-18/pe_ratio|8.0137|1995-02-02/pe_ratio|7.6712|1995-02-16/pe_ratio|7.8082|1995-01-04/price_to_book_value|1.0166|1995-01-18/price_to_book_value|1.0433|1995-02-02/price_to_book_value|0.9987|1995-02-16/price_to_book_value|1.0166|1995-01-04/peg_ratio|0.8719|1995-01-18/peg_ratio|0.8949|1995-02-02/peg_ratio|0.8566|1995-02-16/peg_ratio|0.8719|1995-01-04/dividend_yield|2.6807|1995-01-18/dividend_yield|2.612|1995-02-02/dividend_yield|2.6286|1995-02-16/dividend_yield|2.5825|1995-01-06/percent_of_shares_outstanding|0.0134|1995-02-08/percent_of_shares_outstanding|0.0463|1995-01-30/price|1.4|1995-02-24/price|1.425|1995-01-30/total_return_price|1.1002|1995-02-24/total_return_price|1.1198|1995-01-04/enterprise_value|9.2006|1995-01-18/enterprise_value|9.5243|1995-02-02/enterprise_value|8.9848|1995-02-16/enterprise_value|9.2006
russ2000_1312|VSEC|199503|16.4|4.3||2.9||9|8|1||12.4|20.4||0.1597|4.7062|1.9436|0.3739|0.2242|8.6301|1.1236|0.9637|0|2.3365||0|8.4211|0.0475|0.008|16.2|1.1|0.2|0.6|0.4||1.425|1.1198|10.4954|1.525|1995-04-10/ev_revenues|0.1242|1995-04-24/ev_revenues|0.141|1995-05-09/ev_revenues|0.1326|1995-04-10/ev_free_cash_flow|3.0772|1995-04-24/ev_free_cash_flow|3.4922|1995-05-09/ev_free_cash_flow|3.2847|1995-04-10/ps_ratio|0.2015|1995-04-24/ps_ratio|0.2192|1995-05-09/ps_ratio|0.2103|1995-04-10/pe_ratio|7.6|1995-04-24/pe_ratio|8.2667|1995-05-09/pe_ratio|7.9333|1995-04-10/price_to_book_value|0.992|1995-04-24/price_to_book_value|1.079|1995-05-09/price_to_book_value|1.0355|1995-04-10/peg_ratio|0.7383|1995-04-24/peg_ratio|0.803|1995-05-09/peg_ratio|0.7707|1995-04-10/dividend_yield|2.5825|1995-04-24/dividend_yield|2.3742|1995-05-09/dividend_yield|2.3798|1995-05-08/percent_of_shares_outstanding|0.1501|1995-04-28/price|1.525|1995-05-19/price|1.55|1995-04-28/total_return_price|1.1984|1995-05-19/total_return_price|1.2181|1995-04-10/enterprise_value|8.0006|1995-04-24/enterprise_value|9.0796|1995-05-09/enterprise_value|8.5401
russ2000_1312|VSEC|199506|15.6|1.3||2.9||10|8.4|1.6||12.8|20.6||0.151|5.8096|3.7412|0.4077|0.2298|8.6667|1.1312|0.8419|0.0078|2.1785||0|8.5714|0.035|0.008|17.1|0.9|0.1|0.5|0.3||1.575|1.2377|9.727|1.6|1995-07-06/ev_revenues|0.1916|1995-07-21/ev_revenues|0.1949|1995-08-04/ev_revenues|0.1949|1995-08-18/ev_revenues|0.3349|1995-07-06/ev_free_cash_flow|-7.347|1995-07-21/ev_free_cash_flow|-7.4748|1995-08-04/ev_free_cash_flow|-7.4748|1995-08-18/ev_free_cash_flow|-12.8434|1995-07-06/ps_ratio|0.2149|1995-07-21/ps_ratio|0.2183|1995-08-04/ps_ratio|0.2183|1995-08-18/ps_ratio|0.3616|1995-07-06/pe_ratio|8.75|1995-07-21/pe_ratio|8.8889|1995-08-04/pe_ratio|8.8889|1995-08-18/pe_ratio|14.7222|1995-07-06/price_to_book_value|1.0695|1995-07-21/price_to_book_value|1.0865|1995-08-04/price_to_book_value|1.0865|1995-08-18/price_to_book_value|1.7995|1995-07-06/peg_ratio|3.0625|1995-07-21/peg_ratio|3.1111|1995-08-04/peg_ratio|3.1111|1995-08-18/peg_ratio|5.1528|1995-07-06/dividend_yield|2.2476|1995-07-21/dividend_yield|2.2125|1995-08-04/dividend_yield|2.125|1995-08-18/dividend_yield|1.283|1995-07-07/percent_of_shares_outstanding|0.0461|1995-08-08/percent_of_shares_outstanding|0.2189|1995-07-31/price|1.6|1995-08-30/price|2.4|1995-07-31/total_return_price|1.2642|1995-08-30/total_return_price|1.8963|1995-07-06/enterprise_value|12.4899|1995-07-21/enterprise_value|12.7072|1995-08-04/enterprise_value|12.7072|1995-08-18/enterprise_value|21.8338
russ2000_1312|VSEC|199509|19.9|0.5||3.6|4|16.2|11.1|5.1||13.2|21||0.2749|13.4659|-10.5426|0.7786|0.3002|12.2222|1.4939|4.2778|0.2803|1.5455||1.9501|9.0909|0.055|0.008|21.2|2.9|0.8|0.8|0.5||2.25|1.7778|17.9224|2.35|1995-10-03/ev_revenues|0.3304|1995-10-17/ev_revenues|0.3428|1995-11-01/ev_revenues|0.2933|1995-11-16/ev_revenues|0.3366|1995-11-30/ev_revenues|0.3366|1995-10-03/ev_free_cash_flow|-2.9162|1995-10-17/ev_free_cash_flow|-3.0256|1995-11-01/ev_free_cash_flow|-2.588|1995-11-16/ev_free_cash_flow|-2.9709|1995-11-30/ev_free_cash_flow|-2.9709|1995-10-03/ps_ratio|0.2953|1995-10-17/ps_ratio|0.3081|1995-11-01/ps_ratio|0.2568|1995-11-16/ps_ratio|0.3017|1995-11-30/ps_ratio|0.3017|1995-10-03/pe_ratio|12.2667|1995-10-17/pe_ratio|12.8|1995-11-01/pe_ratio|10.6667|1995-11-16/pe_ratio|12.5333|1995-11-30/pe_ratio|12.5333|1995-10-03/price_to_book_value|1.525|1995-10-17/price_to_book_value|1.5913|1995-11-01/price_to_book_value|1.3261|1995-11-16/price_to_book_value|1.5581|1995-11-30/price_to_book_value|1.5581|1995-10-03/peg_ratio|2.1773|1995-10-17/peg_ratio|2.272|1995-11-01/peg_ratio|1.8933|1995-11-16/peg_ratio|2.2247|1995-11-30/peg_ratio|2.2247|1995-10-03/dividend_yield|1.4783|1995-10-17/dividend_yield|1.4167|1995-11-01/dividend_yield|1.625|1995-11-16/dividend_yield|1.383|1995-11-30/dividend_yield|1.383|1995-10-06/percent_of_shares_outstanding|1.2806|1995-11-08/percent_of_shares_outstanding|1.1994|1995-10-30/price|2.35|1995-11-30/price|2.35|1995-10-30/total_return_price|1.8647|1995-11-30/total_return_price|1.8647|1995-10-03/enterprise_value|23.3296|1995-10-17/enterprise_value|24.2048|1995-11-01/enterprise_value|20.704|1995-11-16/enterprise_value|23.7672|1995-11-30/enterprise_value|23.7672
russ2000_1312|VSEC|199512|19|0.7||4.5|3.9|15.5|9|6.5||13.6|21.4||0.38|17.3552|-3.3538|0.9542|0.3466|14.4|1.7902|2.556|0.3676|1.2037||1.909|8.8889|0.055|0.0085|19.3|-0.7|-0.8|0.9|0.4||2.7|2.1424|26.8304|3|1996-01-15/ev_revenues|0.3527|1996-01-29/ev_revenues|0.388|1996-02-12/ev_revenues|0.4175|1996-02-27/ev_revenues|0.4352|1996-01-15/ev_free_cash_flow|-3.6153|1996-01-29/ev_free_cash_flow|-3.9774|1996-02-12/ev_free_cash_flow|-4.2792|1996-02-27/ev_free_cash_flow|-4.4603|1996-01-15/ps_ratio|0.2962|1996-01-29/ps_ratio|0.3317|1996-02-12/ps_ratio|0.3613|1996-02-27/ps_ratio|0.3791|1996-01-15/pe_ratio|12.987|1996-01-29/pe_ratio|14.5455|1996-02-12/pe_ratio|15.8442|1996-02-27/pe_ratio|16.6234|1996-01-15/price_to_book_value|1.5978|1996-01-29/price_to_book_value|1.7895|1996-02-12/price_to_book_value|1.9493|1996-02-27/price_to_book_value|2.0452|1996-01-15/peg_ratio|2.3701|1996-01-29/peg_ratio|2.6545|1996-02-12/peg_ratio|2.8916|1996-02-27/peg_ratio|3.0338|1996-01-15/dividend_yield|1.3|1996-01-29/dividend_yield|1.1607|1996-02-12/dividend_yield|1.082|1996-02-27/dividend_yield|1.0312|1996-01-08/percent_of_shares_outstanding|2.3667|1996-02-08/percent_of_shares_outstanding|2.3919|1996-01-31/price|3|1996-02-29/price|2.7|1996-01-31/total_return_price|2.3805|1996-02-29/total_return_price|2.1424|1996-01-15/enterprise_value|26.03|1996-01-29/enterprise_value|28.6376|1996-02-12/enterprise_value|30.8106|1996-02-27/enterprise_value|32.1144
russ2000_1312|VSEC|199603|20.5|0.9||4.5|3.7|16.8|9|7.8||13.7|21.6||0.4175|21.2737|-4.2791|1.0462|0.3613|15.8442|1.9492|2.8916|0.4599|1.082||2.582|10|0.03|0.0085|19.6|1.4|0.2|0.8|0.3||3.05|2.4202|30.8097|4.1|1996-04-11/ev_revenues|0.3965|1996-04-25/ev_revenues|0.5428|1996-05-09/ev_revenues|0.5259|1996-05-23/ev_revenues|0.5428|1996-04-11/ev_free_cash_flow|-3.0916|1996-04-25/ev_free_cash_flow|-4.233|1996-05-09/ev_free_cash_flow|-4.1013|1996-05-23/ev_free_cash_flow|-4.233|1996-04-11/ps_ratio|0.3433|1996-04-25/ps_ratio|0.4971|1996-05-09/ps_ratio|0.4794|1996-05-23/ps_ratio|0.4971|1996-04-11/pe_ratio|16.5714|1996-04-25/pe_ratio|24|1996-05-09/pe_ratio|23.1429|1996-05-23/pe_ratio|24|1996-04-11/price_to_book_value|1.8399|1996-04-25/price_to_book_value|2.6647|1996-05-09/price_to_book_value|2.5695|1996-05-23/price_to_book_value|2.6647|1996-04-11/peg_ratio||1996-04-25/peg_ratio||1996-05-09/peg_ratio||1996-05-23/peg_ratio||1996-04-11/dividend_yield|1.1379|1996-04-25/dividend_yield|0.7857|1996-05-09/dividend_yield|0.8272|1996-05-23/dividend_yield|0.7976|1996-04-08/percent_of_shares_outstanding|2.5071|1996-05-08/percent_of_shares_outstanding|1.9668|1996-04-26/price|4.1|1996-05-31/price|3.8|1996-04-26/total_return_price|3.2533|1996-05-31/total_return_price|3.0153|1996-04-11/enterprise_value|30.6068|1996-04-25/enterprise_value|41.9064|1996-05-09/enterprise_value|40.6026|1996-05-23/enterprise_value|41.9064
russ2000_1312|VSEC|199606|24.5|0.3||4.5|3.6|20.4|10.1|10.3||14.1|22||0.4865|23.4066|-3.794|1.1534|0.438|21.1429|2.3475||0.6241|0.9054||1.6752|9.5238|0.0525|0.0085|24.5|1.2||0.8|0.5||3.6|2.8566|37.5604|4.1|1996-07-08/ev_revenues|0.4703|1996-07-22/ev_revenues|0.5217|1996-08-15/ev_revenues|0.5191|1996-07-08/ev_free_cash_flow|-4.1022|1996-07-22/ev_free_cash_flow|-4.5502|1996-08-15/ev_free_cash_flow|-4.5278|1996-07-08/ps_ratio|0.399|1996-07-22/ps_ratio|0.4544|1996-08-15/ps_ratio|0.4516|1996-07-08/pe_ratio|18.7013|1996-07-22/pe_ratio|21.2987|1996-08-15/pe_ratio|21.1688|1996-07-08/price_to_book_value|2.2192|1996-07-22/price_to_book_value|2.5275|1996-08-15/price_to_book_value|2.512|1996-07-08/peg_ratio|2.693|1996-07-22/peg_ratio|3.067|1996-08-15/peg_ratio|3.0483|1996-07-08/dividend_yield|0.9306|1996-07-22/dividend_yield|0.8171|1996-08-15/dividend_yield|0.8344|1996-07-08/percent_of_shares_outstanding|1.1511|1996-08-08/percent_of_shares_outstanding|0.5586|1996-07-31/price|4.1|1996-08-27/price|4.2|1996-07-31/total_return_price|3.2613|1996-08-27/total_return_price|3.3408|1996-07-08/enterprise_value|39.7912|1996-07-22/enterprise_value|44.1372|1996-08-15/enterprise_value|43.9199
russ2000_1312|VSEC|199609|27.7|0.4||4.6|3.5|23.3|14.3|9||14.5|22.4||0.4601|22.8953|-4.0126|1.0297|0.3879|18.1818|2.1576|2.6182|0.5241|0.9714||0.0058|9.0909|0.055|0.0085|29.7|1.3|0.3||0.5||3.5|2.784|38.922|3.15|1996-10-07/ev_revenues|0.3784|1996-10-21/ev_revenues|0.3784|1996-11-06/ev_revenues|0.3761|1996-11-25/ev_revenues|0.3796|1996-10-07/ev_free_cash_flow|-8.5931|1996-10-21/ev_free_cash_flow|-8.5931|1996-11-06/ev_free_cash_flow|-8.5401|1996-11-25/ev_free_cash_flow|-8.6196|1996-10-07/ps_ratio|0.3248|1996-10-21/ps_ratio|0.3248|1996-11-06/ps_ratio|0.3223|1996-11-25/ps_ratio|0.326|1996-10-07/pe_ratio|16.7532|1996-10-21/pe_ratio|16.7532|1996-11-06/pe_ratio|16.6234|1996-11-25/pe_ratio|16.8182|1996-10-07/price_to_book_value|1.9332|1996-10-21/price_to_book_value|1.9332|1996-11-06/price_to_book_value|1.9182|1996-11-25/price_to_book_value|1.9407|1996-10-07/peg_ratio|6.2825|1996-10-11/peg_ratio|7.3052|1996-10-18/peg_ratio|7.3052|1996-11-06/peg_ratio|6.2338|1996-11-25/peg_ratio|6.3068|1996-10-07/dividend_yield|1.0543|1996-10-21/dividend_yield|1.0543|1996-11-06/dividend_yield|1.0781|1996-11-25/dividend_yield|1.0656|1996-10-08/percent_of_shares_outstanding|0|1996-11-08/percent_of_shares_outstanding|0.006|1996-10-29/price|3.15|1996-11-27/price|3.2|1996-10-29/total_return_price|2.5056|1996-11-27/total_return_price|2.5454|1996-10-07/enterprise_value|35.2317|1996-10-21/enterprise_value|35.2317|1996-11-06/enterprise_value|35.0144|1996-11-25/enterprise_value|35.3404
russ2000_1312|VSEC|199612|36.5|0.5||5.1|3.4|33.7|19.4|14.3||14.6|22.8||0.3948|22.2302|-8.9641|0.8285|0.3424|17.6623|2.0381|6.6234|0.8699|1.0147||0.0132|8.9177|0.062|0.009|46.3|1.6|0|0.9|0.5||3.2|2.5454|36.7528|3.1|1997-01-07/ev_revenues|0.3332|1997-01-21/ev_revenues|0.3296|1997-02-04/ev_revenues|0.3259|1997-02-26/ev_revenues|0.3259|1997-01-07/ev_free_cash_flow|-5.7992|1997-01-21/ev_free_cash_flow|-5.7362|1997-02-04/ev_free_cash_flow|-5.6732|1997-02-26/ev_free_cash_flow|-5.6732|1997-01-07/ps_ratio|0.25|1997-01-21/ps_ratio|0.2461|1997-02-04/ps_ratio|0.2422|1997-02-26/ps_ratio|0.2422|1997-01-07/pe_ratio|16.0401|1997-01-21/pe_ratio|15.7895|1997-02-04/pe_ratio|15.5388|1997-02-26/pe_ratio|15.5388|1997-01-07/price_to_book_value|1.9051|1997-01-21/price_to_book_value|1.8753|1997-02-04/price_to_book_value|1.8456|1997-02-26/price_to_book_value|1.8456|1997-01-07/peg_ratio|4.411|1997-01-21/peg_ratio|4.3421|1997-02-04/peg_ratio|4.2732|1997-02-26/peg_ratio|4.2732|1997-01-07/dividend_yield|1.0781|1997-01-21/dividend_yield|1.0952|1997-02-04/dividend_yield|1.129|1997-02-26/dividend_yield|1.129|1997-01-08/percent_of_shares_outstanding|0.0029|1997-02-07/percent_of_shares_outstanding|0.0052|1997-01-31/price|3.1|1997-02-28/price|2.9|1997-01-31/total_return_price|2.4728|1997-02-28/total_return_price|2.3132|1997-01-07/enterprise_value|40.0144|1997-01-21/enterprise_value|39.5798|1997-02-04/enterprise_value|39.1452|1997-02-26/enterprise_value|39.1452
russ2000_1312|VSEC|199703|33.3|0.4||5.2|3.3|31.2|16.2|15||14.2|22.5||0.2575|31.7557|-6.4588|0.8394|0.1801|21.1679|1.7751||0.9366|1.2069||0|9.2308|-0.0325|0.009|47.5|0.6|0.5|-0.5|-0.3||2.9|2.3132|38.1068|2.1|1997-04-14/ev_revenues|0.2281|1997-04-29/ev_revenues|0.2105|1997-05-13/ev_revenues|0.2164|1997-05-28/ev_revenues|0.2369|1997-04-14/ev_free_cash_flow|-5.7222|1997-04-29/ev_free_cash_flow|-5.2802|1997-05-13/ev_free_cash_flow|-5.4275|1997-05-28/ev_free_cash_flow|-5.9432|1997-04-14/ps_ratio|0.149|1997-04-29/ps_ratio|0.1304|1997-05-13/ps_ratio|0.1366|1997-05-28/ps_ratio|0.1584|1997-04-14/pe_ratio|17.5182|1997-04-29/pe_ratio|15.3285|1997-05-13/pe_ratio|16.0584|1997-05-28/pe_ratio|18.6131|1997-04-14/price_to_book_value|1.4691|1997-04-29/price_to_book_value|1.2854|1997-05-13/price_to_book_value|1.3466|1997-05-28/price_to_book_value|1.5609|1997-04-14/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-28/peg_ratio||1997-04-14/dividend_yield|1.4583|1997-04-29/dividend_yield|1.6905|1997-05-13/dividend_yield|1.6136|1997-05-28/dividend_yield|1.3922|1997-04-08/percent_of_shares_outstanding|0.0052|1997-05-08/percent_of_shares_outstanding|0.0196|1997-04-29/price|2.1|1997-05-29/price|2.4|1997-04-29/total_return_price|1.6827|1997-05-29/total_return_price|1.9231|1997-04-14/enterprise_value|33.7608|1997-04-29/enterprise_value|31.1532|1997-05-13/enterprise_value|32.0224|1997-05-28/enterprise_value|35.0646
russ2000_1312|VSEC|199706|28.1|0.3||5.8|3.2|27|13.2|13.8||13.6|22.3|||67.5216||0.8315|0.1405||||0.8971|1.5435||0.0297|9.2308|-0.0175|0.009|32.2|0.5|0.2|-0.3|-0.2||2.4|1.9231||2.45|1997-07-15/ev_revenues|0.2099|1997-07-30/ev_revenues|0.2127|1997-08-13/ev_revenues|0.2141|1997-08-29/ev_revenues|0.2127|1997-07-15/ev_free_cash_flow|-21.7893|1997-07-30/ev_free_cash_flow|-22.078|1997-08-13/ev_free_cash_flow|-22.2223|1997-08-29/ev_free_cash_flow|-22.078|1997-07-15/ps_ratio|0.1405|1997-07-30/ps_ratio|0.1435|1997-08-13/ps_ratio|0.1449|1997-08-29/ps_ratio|0.1435|1997-07-15/pe_ratio|35.8209|1997-07-30/pe_ratio|36.5672|1997-08-13/pe_ratio|36.9403|1997-08-29/pe_ratio|36.5672|1997-07-15/price_to_book_value|1.5282|1997-07-30/price_to_book_value|1.5601|1997-08-13/price_to_book_value|1.576|1997-08-29/price_to_book_value|1.5601|1997-07-15/peg_ratio||1997-07-30/peg_ratio||1997-08-13/peg_ratio||1997-08-29/peg_ratio||1997-07-07/dividend_yield|1.4792|1997-07-23/dividend_yield|1.449|1997-08-06/dividend_yield|1.3585|1997-08-20/dividend_yield|1.4845|1997-07-08/percent_of_shares_outstanding|0.0216|1997-08-08/percent_of_shares_outstanding|0|1997-07-30/price|2.45|1997-08-29/price|2.45|1997-07-30/total_return_price|1.9702|1997-08-29/total_return_price|1.9702|1997-07-15/enterprise_value|32.684|1997-07-30/enterprise_value|33.117|1997-08-13/enterprise_value|33.3335|1997-08-29/enterprise_value|33.117
russ2000_1312|VSEC|199709|30.1|0.4||5.6|3.2|29|16|13||13.6|22.2||0.2127||-22.078|0.7774|0.1435|36.5672|1.5601||0.8162|1.44||0.0007|8||0.009|34.6|1.2|0.3||||2.45|1.9702|33.117|2.425|1997-10-17/ev_revenues|0.1987|1997-10-31/ev_revenues|0.1974|1997-11-14/ev_revenues|0.1933|1997-10-17/ev_free_cash_flow|-18.7747|1997-10-31/ev_free_cash_flow|-18.6474|1997-11-14/ev_free_cash_flow|-18.2653|1997-10-17/ps_ratio|0.1349|1997-10-31/ps_ratio|0.1336|1997-11-14/ps_ratio|0.1294|1997-10-17/pe_ratio||1997-10-31/pe_ratio||1997-11-14/pe_ratio||1997-10-17/price_to_book_value|1.5601|1997-10-31/price_to_book_value|1.5442|1997-11-14/price_to_book_value|1.4964|1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-10-07/dividend_yield|1.4694|1997-10-21/dividend_yield|1.4845|1997-11-04/dividend_yield|1.5484|1997-11-24/dividend_yield|1.4694|1997-10-08/percent_of_shares_outstanding|0.0274|1997-11-07/percent_of_shares_outstanding|0.0387|1997-10-31/price|2.425|1997-11-26/price|2.4|1997-10-31/total_return_price|1.95|1997-11-26/total_return_price|1.9299|1997-10-17/enterprise_value|31.917|1997-10-31/enterprise_value|31.7005|1997-11-14/enterprise_value|31.051
russ2000_1312|VSEC|199712|26.9|||5|3.1|25.5|17|8.5||12.5|9.4||0.188||-17.7559|0.7553|0.1239||1.4327||0.616|1.6|1.3893|0|9.9767|-0.12|0.009|38.4|3.9|-0.7|-1.5|-1||2.425|1.95|30.185|2.0313|1998-01-15/ev_revenues|0.1816|1998-01-29/ev_revenues|0.1656|1998-02-18/ev_revenues|0.1727|1998-01-15/ev_free_cash_flow|16.3096|1998-01-29/ev_free_cash_flow|14.8768|1998-02-18/ev_free_cash_flow|15.5136|1998-01-15/ps_ratio|0.138|1998-01-29/ps_ratio|0.1212|1998-02-18/ps_ratio|0.1286|1998-01-15/pe_ratio||1998-01-29/pe_ratio||1998-02-18/pe_ratio||1998-01-15/price_to_book_value|1.6021|1998-01-29/price_to_book_value|1.4072|1998-02-18/price_to_book_value|1.4938|1998-01-15/peg_ratio||1998-01-29/peg_ratio||1998-02-18/peg_ratio||1998-01-15/dividend_yield|1.5568|1998-01-29/dividend_yield|1.7723|1998-02-18/dividend_yield|1.6696|1998-01-29/price|2.0313|1998-02-24/price|2.0625|1998-01-29/total_return_price|1.6334|1998-02-24/total_return_price|1.6585|1998-01-15/enterprise_value|27.7262|1998-01-29/enterprise_value|25.2906|1998-02-18/enterprise_value|26.3731
russ2000_1312|VSEC|199803|28.7|||4.8|3|26.9|18.4|8.5||12.8|9.5||0.1847||16.5895|0.6647|0.1398||1.6402||0.6094|1.536|6.428|0.008|10|0.02|0.009|41.7|1.1|0.2|0.4|0.2||2.125|1.7088|28.2022|2.125|1998-04-08/ev_revenues|0.1759|1998-04-22/ev_revenues|0.1722|1998-05-07/ev_revenues|0.1796|1998-05-21/ev_revenues|0.1945|1998-04-08/ev_free_cash_flow|13.6014|1998-04-22/ev_free_cash_flow|13.3137|1998-05-07/ev_free_cash_flow|13.8892|1998-05-21/ev_free_cash_flow|15.0403|1998-04-08/ps_ratio|0.1306|1998-04-22/ps_ratio|0.1266|1998-05-07/ps_ratio|0.1346|1998-05-21/ps_ratio|0.1504|1998-04-08/pe_ratio||1998-04-22/pe_ratio||1998-05-07/pe_ratio||1998-05-21/pe_ratio||1998-04-08/price_to_book_value|1.4096|1998-04-22/price_to_book_value|1.3669|1998-05-07/price_to_book_value|1.4523|1998-05-21/price_to_book_value|1.6232|1998-04-08/peg_ratio||1998-04-22/peg_ratio||1998-05-07/peg_ratio||1998-05-21/peg_ratio||1998-04-08/dividend_yield|1.7455|1998-04-22/dividend_yield|1.8|1998-05-07/dividend_yield|1.6941|1998-05-21/dividend_yield|1.5158|1998-04-07/percent_of_shares_outstanding|0|1998-04-30/price|2.125|1998-05-29/price|2.625|1998-04-30/total_return_price|1.7163|1998-05-29/total_return_price|2.1201|1998-04-08/enterprise_value|25.8428|1998-04-22/enterprise_value|25.296|1998-05-07/enterprise_value|26.3895|1998-05-21/enterprise_value|28.5765
russ2000_1312|VSEC|199806|28.3|0.3||4.6|2.9|26.6|14.7|11.9||12.8|9.6||0.204||-11.5666|0.7926|0.1392||1.5804||0.8828|1.5568|3.534|0.0278|8.8889|0.0225|0.009|38.4|1.8|0.2|0.4|0.2||2.3125|1.8677|31.2298|2.25|1998-07-14/ev_revenues|0.204|1998-07-30/ev_revenues|0.2004|1998-08-27/ev_revenues|0.1968|1998-07-14/ev_free_cash_flow|-11.5666|1998-07-30/ev_free_cash_flow|-11.3641|1998-08-27/ev_free_cash_flow|-11.1616|1998-07-14/ps_ratio|0.1392|1998-07-30/ps_ratio|0.1354|1998-08-27/ps_ratio|0.1317|1998-07-14/pe_ratio||1998-07-30/pe_ratio||1998-08-27/pe_ratio||1998-07-14/price_to_book_value|1.5804|1998-07-30/price_to_book_value|1.5377|1998-08-27/price_to_book_value|1.495|1998-07-14/peg_ratio||1998-07-30/peg_ratio||1998-08-27/peg_ratio||1998-07-14/dividend_yield|1.5568|1998-07-30/dividend_yield|1.6|1998-08-27/dividend_yield|1.6457|1998-07-08/percent_of_shares_outstanding|0.0063|1998-08-07/percent_of_shares_outstanding|0.0017|1998-07-31/price|2.25|1998-08-27/price|2.1875|1998-07-31/total_return_price|1.8242|1998-08-27/total_return_price|1.7735|1998-07-14/enterprise_value|31.2298|1998-07-30/enterprise_value|30.683|1998-08-27/enterprise_value|30.1362
russ2000_1312|VSEC|199809|31.6|0.3||4.5|2.9|29.1|24|5.1||13.4|10.2||0.1933|217.88|-10.9591|0.5127|0.1279||1.4523||0.3433|1.6941|10.4917|0.0024|8.75|0.08|0.009|44.2|1.8|0.2|0.9|0.7||2|1.6215|29.5895|1.4375|1998-10-01/ev_revenues|0.1272|1998-10-16/ev_revenues|0.1138|1998-11-02/ev_revenues|0.1037|1998-11-16/ev_revenues|0.1574|1998-11-30/ev_revenues|0.1557|1998-10-01/ev_free_cash_flow|7.1362|1998-10-16/ev_free_cash_flow|6.3824|1998-11-02/ev_free_cash_flow|5.8171|1998-11-16/ev_free_cash_flow|8.8322|1998-11-30/ev_free_cash_flow|8.738|1998-10-01/ps_ratio|0.1084|1998-10-12/ps_ratio|0.0831|1998-10-28/ps_ratio|0.0831|1998-11-02/ps_ratio|0.0831|1998-11-16/ps_ratio|0.1409|1998-11-30/ps_ratio|0.1391|1998-10-01/pe_ratio|750|1998-10-16/pe_ratio|650|1998-11-02/pe_ratio|575|1998-11-16/pe_ratio|975|1998-11-30/pe_ratio|962.5|1998-10-01/price_to_book_value|1.2235|1998-10-16/price_to_book_value|1.0604|1998-11-02/price_to_book_value|0.938|1998-11-16/price_to_book_value|1.5906|1998-11-30/price_to_book_value|1.5702|1998-10-01/peg_ratio||1998-10-16/peg_ratio||1998-11-02/peg_ratio||1998-11-16/peg_ratio||1998-11-30/peg_ratio||1998-10-01/dividend_yield|1.92|1998-10-16/dividend_yield|2.2154|1998-11-02/dividend_yield|2.5043|1998-11-16/dividend_yield|1.4769|1998-11-30/dividend_yield|1.4961|1998-10-08/percent_of_shares_outstanding|0|1998-11-06/percent_of_shares_outstanding|0.3665|1998-10-28/price|1.4375|1998-11-30/price|2.4063|1998-10-28/total_return_price|1.1722|1998-11-30/total_return_price|1.9621|1998-10-01/enterprise_value|20.695|1998-10-16/enterprise_value|18.509|1998-11-02/enterprise_value|16.8695|1998-11-16/enterprise_value|25.6135|1998-11-30/enterprise_value|25.3402
russ2000_1312|VSEC|199812|35.8|||4.5|2.8|33.3|26.2|7.1||13.9|10.7||0.1751|18.2485|9.8216|0.6573|0.1598|1150|1.8047||0.482|1.3017|4.4591|0.1018|9.5286|0.065|0.009|53.7|2.1|0.1|1.1|0.6||2.875|2.3444|28.4826|2.5625|1999-01-11/ev_revenues|0.1728|1999-01-25/ev_revenues|0.1565|1999-02-08/ev_revenues|0.1505|1999-02-22/ev_revenues|0.1401|1999-01-11/ev_free_cash_flow|20.5054|1999-01-25/ev_free_cash_flow|18.5667|1999-02-08/ev_free_cash_flow|17.8617|1999-02-22/ev_free_cash_flow|16.6279|1999-01-11/ps_ratio|0.1484|1999-01-25/ps_ratio|0.1305|1999-02-08/ps_ratio|0.124|1999-02-22/ps_ratio|0.1126|1999-01-13/pe_ratio|14.8333|1999-01-27/pe_ratio|12.3333|1999-02-10/pe_ratio|14|1999-02-25/pe_ratio|11.6667|1999-01-11/price_to_book_value|1.7308|1999-01-25/price_to_book_value|1.5216|1999-02-08/price_to_book_value|1.4455|1999-02-22/price_to_book_value|1.3124|1999-01-11/peg_ratio|0.0843|1999-01-25/peg_ratio|0.0741|1999-02-08/peg_ratio|0.0704|1999-02-22/peg_ratio|0.0639|1999-01-11/dividend_yield|1.2659|1999-01-25/dividend_yield|1.44|1999-02-08/dividend_yield|1.5158|1999-02-22/dividend_yield|1.6696|1999-01-08/percent_of_shares_outstanding|0.0816|1999-02-09/percent_of_shares_outstanding|0|1999-01-29/price|2.5625|1999-02-25/price|2.1875|1999-01-29/total_return_price|2.0896|1999-02-25/total_return_price|1.7838|1999-01-11/enterprise_value|30.7581|1999-01-25/enterprise_value|27.85|1999-02-08/enterprise_value|26.7925|1999-02-22/enterprise_value|24.9419
russ2000_1312|VSEC|199903|26.9|0.1||5|2.8|24|18.1|5.9||14|10.8||0.1416|13.8292|16.8036|0.6187|0.1142|11.3333|1.3313|0.0649|0.3929|1.6457|5.2158||8|0.025|0.009|40|1|0.2|0.4|0.2||2.1406|1.7455|25.2054|2.2813|1999-04-05/ev_revenues|0.1296|1999-04-20/ev_revenues|0.1161|1999-05-04/ev_revenues|0.1446|1999-05-19/ev_revenues|0.1521|1999-04-05/ev_free_cash_flow|-28.5609|1999-04-20/ev_free_cash_flow|-25.5867|1999-05-04/ev_free_cash_flow|-31.8656|1999-05-19/ev_free_cash_flow|-33.518|1999-04-05/ps_ratio|0.1029|1999-04-20/ps_ratio|0.0888|1999-05-04/ps_ratio|0.1184|1999-05-19/ps_ratio|0.1262|1999-04-15/pe_ratio|9.4156|1999-04-29/pe_ratio|11.8506|1999-05-13/pe_ratio|13.1494|1999-05-27/pe_ratio|14.2857|1999-04-05/price_to_book_value|1.2463|1999-04-20/price_to_book_value|1.0764|1999-05-04/price_to_book_value|1.4352|1999-05-19/price_to_book_value|1.5296|1999-04-05/peg_ratio|0.0572|1999-04-20/peg_ratio|0.0494|1999-05-04/peg_ratio|0.0659|1999-05-19/peg_ratio|0.0702|1999-04-05/dividend_yield|1.7455|1999-04-20/dividend_yield|2.0211|1999-05-04/dividend_yield|1.5158|1999-05-19/dividend_yield|1.4222|1999-04-12/percent_of_shares_outstanding|0.0367|1999-05-11/percent_of_shares_outstanding|0|1999-04-29/price|2.2813|1999-05-28/price|2.7188|1999-04-29/total_return_price|1.8684|1999-05-28/total_return_price|2.2267|1999-04-05/enterprise_value|22.8488|1999-04-20/enterprise_value|20.4694|1999-05-04/enterprise_value|25.4925|1999-05-19/enterprise_value|26.8144
russ2000_1312|VSEC|199906|28.5|0.1||4.8|1.3|24.5|16.7|7.8||13.9|10.8|0.8|0.157||6.4175|0.7521|0.121|13.474|||0.5252|1.3091|1.4049||8.4596|0.0025|0.009|46.05|1.75|0.3||||2.5625|2.0987|28.8788|2.625|1999-07-14/ev_revenues|0.1455|1999-08-02/ev_revenues|0.1541|1999-08-16/ev_revenues|0.1527|1999-08-30/ev_revenues|0.1326|1999-07-14/ev_free_cash_flow|5.9475|1999-08-02/ev_free_cash_flow|6.3|1999-08-16/ev_free_cash_flow|6.2412|1999-08-30/ev_free_cash_flow|5.4188|1999-07-14/ps_ratio|0.1092|1999-08-02/ps_ratio|0.118|1999-08-16/ps_ratio|0.1166|1999-08-30/ps_ratio|0.0959|1999-07-08/pe_ratio|13.7681|1999-07-27/pe_ratio|15.2174|1999-08-10/pe_ratio|13.2246|1999-08-24/pe_ratio|13.2246|1999-07-14/price_to_book_value|1.4075|1999-08-02/price_to_book_value|1.5216|1999-08-16/price_to_book_value|1.5026|1999-08-30/price_to_book_value|1.2363|1999-07-14/peg_ratio|0.0851|1999-08-02/peg_ratio|0.092|1999-08-16/peg_ratio|0.0909|1999-08-30/peg_ratio|0.0748|1999-07-01/dividend_yield|1.4222|1999-07-15/dividend_yield|1.4961|1999-08-02/dividend_yield|1.44|1999-08-16/dividend_yield|1.4582|1999-08-30/dividend_yield|1.7723|1999-07-12/percent_of_shares_outstanding|0.0002|1999-08-10/percent_of_shares_outstanding|0|1999-07-27/price|2.625|1999-08-30/price|2.0313|1999-07-27/total_return_price|2.1499|1999-08-30/total_return_price|1.6636|1999-07-14/enterprise_value|26.7638|1999-08-02/enterprise_value|28.35|1999-08-16/enterprise_value|28.0856|1999-08-30/enterprise_value|24.3844
russ2000_1312|VSEC|199909|25.6|0.3||4.7|1.3|21.3|13.2|8.1||14.5|11.4|0.8|0.1433||5.8594|0.7141|0.107|13.1348|1.3789|0.0834|0.4345|1.589|6.1571||8.75|0.08|0.009|36.6|1.7||1.1|0.7||2.3125|1.894|26.3672|2.125|1999-10-18/ev_revenues|0.136|1999-11-01/ev_revenues|0.142|1999-11-18/ev_revenues|0.1345|1999-10-18/ev_free_cash_flow|-29.9719|1999-11-01/ev_free_cash_flow|-31.2938|1999-11-18/ev_free_cash_flow|-29.6414|1999-10-18/ps_ratio|0.1046|1999-11-01/ps_ratio|0.1108|1999-11-18/ps_ratio|0.1031|1999-10-08/pe_ratio|12.5|1999-10-27/pe_ratio|12.3188|1999-11-10/pe_ratio|13.0435|1999-11-26/pe_ratio|12.3188|1999-10-18/price_to_book_value|1.2398|1999-11-01/price_to_book_value|1.3128|1999-11-18/price_to_book_value|1.2216|1999-10-18/peg_ratio|0.0018|1999-11-01/peg_ratio|0.0019|1999-11-18/peg_ratio|0.0018|1999-10-18/dividend_yield|1.6941|1999-11-01/dividend_yield|1.6|1999-11-18/dividend_yield|1.7194|1999-10-29/price|2.125|1999-11-26/price|2.125|1999-10-29/total_return_price|1.7404|1999-11-26/total_return_price|1.7474|1999-10-18/enterprise_value|23.9775|1999-11-01/enterprise_value|25.035|1999-11-18/enterprise_value|23.7131
russ2000_1312|VSEC|199912|21.3|0.1||4.4|1.3|16.2|14.2|2||15.1|11.9|0.8|0.1039||5.4485|0.5222|0.1046|10.3261|1.0891|0.0015|0|1.8581|6.8442|0.0007|8.7328|0.075|0.009|34.6|1.9|0.2|1|0.6||1.9375|1.5932|16.3455|1.8438|2000-01-18/ev_revenues|0.1006|2000-02-01/ev_revenues|0.0972|2000-02-16/ev_revenues|0.0972|2000-01-18/ev_free_cash_flow|5.2717|2000-02-01/ev_free_cash_flow|5.0948|2000-02-16/ev_free_cash_flow|5.0948|2000-01-18/ps_ratio|0.1012|2000-02-01/ps_ratio|0.0978|2000-02-16/ps_ratio|0.0978|2000-01-11/pe_ratio|10.9589|2000-01-25/pe_ratio|10.274|2000-02-08/pe_ratio|9.589|2000-02-22/pe_ratio|10.274|2000-01-18/price_to_book_value|1.054|2000-02-01/price_to_book_value|1.0188|2000-02-16/price_to_book_value|1.0188|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-18/dividend_yield|1.92|2000-02-01/dividend_yield|1.9862|2000-02-16/dividend_yield|1.9862|2000-01-11/percent_of_shares_outstanding|0|2000-02-10/percent_of_shares_outstanding|0.0003|2000-01-31/price|1.8438|2000-02-29/price|1.7032|2000-01-31/total_return_price|1.5234|2000-02-29/total_return_price|1.4073|2000-01-18/enterprise_value|15.815|2000-02-01/enterprise_value|15.2845|2000-02-16/enterprise_value|15.2845
russ2000_1312|VSEC|200003|22.782|1.952||4.068|1.242|16.786|13.58|3.206||15.678|12.466|0.792|0.0972||5.0956|0.4531|0.0978|10.1027|1.019||0.0815|1.9862|7.7348|0.0227|8.4892|0.0725|0.009|31.178|1.635|0.163|1.021|0.618||1.8125|1.4976|15.2867|1.5625|2000-04-12/ev_revenues|0.0848|2000-04-19/ev_revenues|0.0795|2000-05-01/ev_revenues|0.0795|2000-05-16/ev_revenues|0.0812|2000-05-31/ev_revenues|0.0866|2000-04-12/ev_free_cash_flow|2.01|2000-04-26/ev_free_cash_flow|1.9253|2000-05-11/ev_free_cash_flow|2.3491|2000-05-25/ev_free_cash_flow|2.0632|2000-04-12/ps_ratio|0.0906|2000-04-26/ps_ratio|0.087|2000-05-11/ps_ratio|0.1051|2000-05-25/ps_ratio|0.0929|2000-04-05/pe_ratio|8.6617|2000-04-19/pe_ratio|6.3859|2000-05-03/pe_ratio|8.8315|2000-05-17/pe_ratio|7.0652|2000-05-31/pe_ratio|6.9293|2000-04-12/price_to_book_value|0.8459|2000-04-26/price_to_book_value|0.8121|2000-05-11/price_to_book_value|0.9814|2000-05-25/price_to_book_value|0.8672|2000-04-05/peg_ratio|0.4446|2000-04-19/peg_ratio|0.3278|2000-05-03/peg_ratio|0.4534|2000-05-17/peg_ratio|0.3627|2000-05-31/peg_ratio|0.3557|2000-04-12/dividend_yield|2.304|2000-04-26/dividend_yield|2.4|2000-05-11/dividend_yield|2.0414|2000-05-25/dividend_yield|2.3102|2000-04-11/percent_of_shares_outstanding|0.0007|2000-05-10/percent_of_shares_outstanding|0.0152|2000-04-28/price|1.5625|2000-05-31/price|1.5938|2000-04-28/total_return_price|1.291|2000-05-31/total_return_price|1.3259|2000-04-12/enterprise_value|12.5885|2000-04-26/enterprise_value|12.058|2000-05-11/enterprise_value|14.7127|2000-05-25/enterprise_value|12.922
russ2000_1312|VSEC|200006|23.529|0.719||3.789|1.212|16.803|12.265|4.538||15.995|12.783|0.792|0.1208|6.9685|2.0103|0.4929|0.0906|6.0795|0.846|0.1023|0.1685|2.368|5.4617|0.0012|8.4892|0.0475|0.01|31.435|1.075|0.024|0.659|0.402||1.6719|1.3909|12.5904|1.6719|2000-07-14/ev_revenues|0.1139|2000-07-28/ev_revenues|0.1198|2000-08-11/ev_revenues|0.1258|2000-08-25/ev_revenues|0.1099|2000-07-10/ev_free_cash_flow|10.9755|2000-07-24/ev_free_cash_flow|11.4257|2000-08-07/ev_free_cash_flow|10.1664|2000-08-23/ev_free_cash_flow|10.3465|2000-07-10/ps_ratio|0.1076|2000-07-24/ps_ratio|0.1127|2000-08-07/ps_ratio|0.0986|2000-08-23/ps_ratio|0.1006|2000-07-14/pe_ratio|5.6818|2000-07-28/pe_ratio|6.0227|2000-08-11/pe_ratio|6.3636|2000-08-25/pe_ratio|5.4545|2000-07-10/price_to_book_value|0.8872|2000-07-24/price_to_book_value|0.9287|2000-08-07/price_to_book_value|0.8127|2000-08-23/price_to_book_value|0.8293|2000-07-14/peg_ratio|0.0956|2000-07-28/peg_ratio|0.1014|2000-08-11/peg_ratio|0.1071|2000-08-25/peg_ratio|0.0918|2000-07-10/dividend_yield|2.2131|2000-07-24/dividend_yield|2.1143|2000-08-07/dividend_yield|2.4816|2000-08-23/dividend_yield|2.432|2000-07-11/percent_of_shares_outstanding|0|2000-07-31/price|1.6719|2000-08-31/price|1.4375|2000-07-31/total_return_price|1.3909|2000-08-31/total_return_price|1.2038|2000-07-10/enterprise_value|16.1669|2000-07-24/enterprise_value|16.83|2000-08-07/enterprise_value|14.9751|2000-08-23/enterprise_value|15.2404
russ2000_1312|VSEC|200009|20.662|0.583||3.47|1.203|13.412|11.516|1.896||16.218|13.006|0.792|0.1149|7.1268|10.3465|0.4637|0.1006|5.7386|0.8293|0.0966|0|2.432|11.7467|0.0012|8.4892|0.0375|0.01|30.484|0.85|0.027|0.505|0.308||1.6875|1.4131|15.2404|1.6094|2000-10-06/ev_revenues|0.117|2000-10-20/ev_revenues|0.1034|2000-11-03/ev_revenues|0.1045|2000-11-20/ev_revenues|0.0931|2000-10-06/ev_free_cash_flow|5.5476|2000-10-20/ev_free_cash_flow|4.9071|2000-11-03/ev_free_cash_flow|4.9571|2000-11-20/ev_free_cash_flow|4.4151|2000-10-06/ps_ratio|0.1224|2000-10-20/ps_ratio|0.1088|2000-11-03/ps_ratio|0.1098|2000-11-20/ps_ratio|0.0983|2000-10-06/pe_ratio|7.8629|2000-10-20/pe_ratio|6.9892|2000-11-03/pe_ratio|7.0565|2000-11-20/pe_ratio|6.3172|2000-10-06/price_to_book_value|0.9568|2000-10-20/price_to_book_value|0.8505|2000-11-03/price_to_book_value|0.8588|2000-11-20/price_to_book_value|0.7688|2000-10-06/peg_ratio|0.2261|2000-10-20/peg_ratio|0.2009|2000-11-03/peg_ratio|0.2029|2000-11-20/peg_ratio|0.1816|2000-10-06/dividend_yield|2.0786|2000-10-20/dividend_yield|2.3385|2000-11-03/dividend_yield|2.3771|2000-11-20/dividend_yield|2.6553|2000-10-10/percent_of_shares_outstanding|0.0137|2000-11-10/percent_of_shares_outstanding|0.0377|2000-10-31/price|1.6094|2000-11-30/price|1.375|2000-10-31/total_return_price|1.3477|2000-11-30/total_return_price|1.1514|2000-10-06/enterprise_value|14.9341|2000-10-20/enterprise_value|13.21|2000-11-03/enterprise_value|13.3446|2000-11-20/enterprise_value|11.8855
russ2000_1312|VSEC|200012|22.248|0.647||3.336|2.134|15.73|13.884|1.846||15.793|12.561|0.792|0.0889|11.3901|4.218|0.3498|0.0942|6.0484|0.7361|0.1739|0|2.7733|13.6308|0|8.4936|-0.0425|0.01|29.259|0.328|0.03|0.006|-0.36||1.375|1.1514|11.3549|1.375|2001-01-03/ev_revenues|0.0988|2001-01-18/ev_revenues|0.1096|2001-02-02/ev_revenues|0.0901|2001-02-16/ev_revenues|0.1053|2001-01-03/ev_free_cash_flow|7.5732|2001-01-18/ev_free_cash_flow|8.4043|2001-02-02/ev_free_cash_flow|6.9083|2001-02-16/ev_free_cash_flow|8.0718|2001-01-03/ps_ratio|0.1041|2001-01-18/ps_ratio|0.1149|2001-02-02/ps_ratio|0.0954|2001-02-16/ps_ratio|0.1106|2001-01-03/pe_ratio|13.0435|2001-01-18/pe_ratio|14.4022|2001-02-02/pe_ratio|11.9565|2001-02-16/pe_ratio|13.8587|2001-01-03/price_to_book_value|0.8063|2001-01-18/price_to_book_value|0.8903|2001-02-02/price_to_book_value|0.7391|2001-02-16/price_to_book_value|0.8567|2001-01-03/peg_ratio||2001-01-18/peg_ratio||2001-02-02/peg_ratio||2001-02-16/peg_ratio||2001-01-03/dividend_yield|2.6|2001-01-18/dividend_yield|2.3547|2001-02-02/dividend_yield|2.9091|2001-02-16/dividend_yield|2.5098|2001-01-09/percent_of_shares_outstanding|0.136|2001-02-12/percent_of_shares_outstanding|0.0832|2001-01-30/price|1.375|2001-02-28/price|1.5938|2001-01-30/total_return_price|1.1514|2001-02-28/total_return_price|1.3346|2001-01-03/enterprise_value|12.0868|2001-01-18/enterprise_value|13.4132|2001-02-02/enterprise_value|11.0256|2001-02-16/enterprise_value|12.8827
russ2000_1312|VSEC|200103|24.757|0.695||3.274|2.056|17.784|14.758|3.026||15.964|12.732|0.792|0.1076|25.5613|8.2526|0.459|0.1128|14.1304|0.875||0.0817|2.4615|0.5332|0.0473|8.5035|0.03|0.01|30.442|0.494|0.049|0.43|0.256||1.75|1.4654|13.1712|1.475|2001-04-02/ev_revenues|0.1143|2001-04-20/ev_revenues|0.1081|2001-05-04/ev_revenues|0.1256|2001-05-18/ev_revenues|0.1274|2001-04-02/ev_free_cash_flow|-58.3854|2001-04-20/ev_free_cash_flow|-55.2591|2001-05-04/ev_free_cash_flow|-64.1913|2001-05-18/ev_free_cash_flow|-65.0846|2001-04-02/ps_ratio|0.1091|2001-04-20/ps_ratio|0.103|2001-05-04/ps_ratio|0.1205|2001-05-18/ps_ratio|0.1222|2001-04-02/pe_ratio|21.5517|2001-04-20/pe_ratio|20.3448|2001-05-04/pe_ratio|23.7931|2001-05-18/pe_ratio|24.1379|2001-04-02/price_to_book_value|0.8323|2001-04-20/price_to_book_value|0.7857|2001-05-04/price_to_book_value|0.9189|2001-05-18/price_to_book_value|0.9322|2001-04-02/peg_ratio||2001-04-20/peg_ratio||2001-05-04/peg_ratio||2001-05-18/peg_ratio||2001-04-02/dividend_yield|2.56|2001-04-20/dividend_yield|2.7119|2001-05-04/dividend_yield|2.3188|2001-05-18/dividend_yield|2.2857|2001-04-09/percent_of_shares_outstanding|0|2001-05-10/percent_of_shares_outstanding|0.0018|2001-04-30/price|1.475|2001-05-31/price|1.625|2001-04-30/total_return_price|1.2352|2001-05-31/total_return_price|1.3701|2001-04-02/enterprise_value|13.8957|2001-04-20/enterprise_value|13.1517|2001-05-04/enterprise_value|15.2775|2001-05-18/enterprise_value|15.4901
russ2000_1312|VSEC|200106|21.935|0.585||3.512|1.978|14.83|11.694|3.136||16.352|12.981||0.126|29.0008|-64.37|0.5004|0.1208|23.8621|0.9215||0.0818|2.3121|1.2953|0|8.5235|0.04|0.01|24.633|0.623|0.064|0.545|0.334||1.73|1.4586|15.3201|1.75|2001-07-11/ev_revenues|0.1411|2001-07-25/ev_revenues|0.1355|2001-08-09/ev_revenues|0.1374|2001-08-28/ev_revenues|0.1348|2001-07-11/ev_free_cash_flow|7.5224|2001-07-25/ev_free_cash_flow|7.2236|2001-08-09/ev_free_cash_flow|7.3232|2001-08-28/ev_free_cash_flow|7.1837|2001-07-11/ps_ratio|0.1333|2001-07-25/ps_ratio|0.1277|2001-08-09/ps_ratio|0.1296|2001-08-28/ps_ratio|0.127|2001-07-11/pe_ratio|27.6923|2001-07-25/pe_ratio|26.5385|2001-08-09/pe_ratio|26.9231|2001-08-28/pe_ratio|26.3846|2001-07-11/price_to_book_value|0.9449|2001-07-25/price_to_book_value|0.9055|2001-08-09/price_to_book_value|0.9186|2001-08-28/price_to_book_value|0.9002|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-09/peg_ratio||2001-08-28/peg_ratio||2001-07-11/dividend_yield|2.2222|2001-07-25/dividend_yield|2.3188|2001-08-09/dividend_yield|2.2857|2001-08-28/dividend_yield|2.3324|2001-07-31/price|1.75|2001-08-29/price|1.7|2001-07-31/total_return_price|1.4837|2001-08-29/total_return_price|1.4413|2001-07-11/enterprise_value|16.2033|2001-07-25/enterprise_value|15.5595|2001-08-09/enterprise_value|15.7741|2001-08-28/enterprise_value|15.4737
russ2000_1312|VSEC|200109|24.576|0.488||3.937|1.9|17.255|14.141|3.114||16.476|13.105||0.1467|30.4206|7.8213|0.3977|0.1388|28.8462|0.9842||0.1015|2.1333|3.3433||8.5835|0.025|0.01|28.986|0.374|0.029|0.343|0.211||1.425|1.2082|16.8471|1.65|2001-10-02/ev_revenues|0.1193|2001-10-16/ev_revenues|0.1269|2001-10-30/ev_revenues|0.1354|2001-11-14/ev_revenues|0.1339|2001-11-28/ev_revenues|0.1335|2001-10-02/ev_free_cash_flow|-16.6948|2001-10-16/ev_free_cash_flow|-17.7545|2001-10-30/ev_free_cash_flow|-18.9466|2001-11-14/ev_free_cash_flow|-18.7347|2001-11-28/ev_free_cash_flow|-18.6817|2001-10-02/ps_ratio|0.1082|2001-10-16/ps_ratio|0.1157|2001-10-30/ps_ratio|0.1241|2001-11-14/ps_ratio|0.1226|2001-11-28/ps_ratio|0.1223|2001-10-02/pe_ratio|27.381|2001-10-16/pe_ratio|29.2857|2001-10-30/pe_ratio|31.4286|2001-11-14/pe_ratio|31.0476|2001-11-28/pe_ratio|30.9524|2001-10-02/price_to_book_value|0.7489|2001-10-16/price_to_book_value|0.801|2001-10-30/price_to_book_value|0.8596|2001-11-14/price_to_book_value|0.8492|2001-11-28/price_to_book_value|0.8466|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-02/dividend_yield|2.7826|2001-10-16/dividend_yield|2.6016|2001-10-30/dividend_yield|2.4242|2001-11-14/dividend_yield|2.454|2001-11-28/dividend_yield|2.4615|2001-11-12/percent_of_shares_outstanding|0.0228|2001-10-30/price|1.65|2001-11-30/price|1.6375|2001-10-30/total_return_price|1.4067|2001-11-30/total_return_price|1.3961|2001-10-02/enterprise_value|13.5228|2001-10-16/enterprise_value|14.3811|2001-10-30/enterprise_value|15.3468|2001-11-14/enterprise_value|15.1751|2001-11-28/enterprise_value|15.1322
russ2000_1312|VSEC|200112|23.737|0.209||4.211|1.822|16.734|14.93|1.804||16.475|13.074||0.1343|18.779|-18.7877|0.4835|0.123|31.1429|0.8518||0.0213|2.4465|0.6591|0.024|8.5855|0.005|0.01|27.511|0.091|0.095|-0.022|0.054||1.85|1.5772|15.218|1.9|2002-01-10/ev_revenues|0.1314|2002-01-25/ev_revenues|0.1401|2002-02-08/ev_revenues|0.1549|2002-02-27/ev_revenues|0.1401|2002-01-10/ev_free_cash_flow|-23.7572|2002-01-25/ev_free_cash_flow|-25.3257|2002-02-08/ev_free_cash_flow|-28.0095|2002-02-27/ev_free_cash_flow|-25.3257|2002-01-10/ps_ratio|0.1293|2002-01-25/ps_ratio|0.1379|2002-02-08/ps_ratio|0.1527|2002-02-27/ps_ratio|0.1379|2002-01-10/pe_ratio|16.875|2002-01-25/pe_ratio|18|2002-02-08/pe_ratio|19.925|2002-02-27/pe_ratio|18|2002-01-10/price_to_book_value|0.8811|2002-01-25/price_to_book_value|0.9398|2002-02-08/price_to_book_value|1.0404|2002-02-27/price_to_book_value|0.9398|2002-01-10/peg_ratio||2002-01-25/peg_ratio||2002-02-08/peg_ratio||2002-02-27/peg_ratio||2002-01-10/dividend_yield|2.3704|2002-01-25/dividend_yield|2.2222|2002-02-08/dividend_yield|2.0075|2002-02-27/dividend_yield|2.2222|2002-01-10/percent_of_shares_outstanding|0|2002-02-12/percent_of_shares_outstanding|0.0118|2002-01-31/price|1.9|2002-02-28/price|1.675|2002-01-31/total_return_price|1.6289|2002-02-28/total_return_price|1.436|2002-01-10/enterprise_value|14.6582|2002-01-25/enterprise_value|15.626|2002-02-08/enterprise_value|17.2819|2002-02-27/enterprise_value|15.626
russ2000_1312|VSEC|200203|26.114|0.318||3.947|1.774|18.637|15.116|3.521||16.508|13.107||0.167|28.9623|-30.2054|0.5917|0.1647|21.5|1.1226||0.1326|1.8605|-1.3883|0.0888|8.6022|0.015|0.01|29.08|0.264|0.028|0.219|0.119||2.2|1.8861|18.6367|1.9375|2002-04-10/ev_revenues|0.1799|2002-04-26/ev_revenues|0.178|2002-05-15/ev_revenues|0.1817|2002-05-29/ev_revenues|0.1704|2002-04-10/ev_free_cash_flow|-18.2068|2002-04-26/ev_free_cash_flow|-18.0094|2002-05-15/ev_free_cash_flow|-18.3852|2002-05-29/ev_free_cash_flow|-17.2434|2002-04-10/ps_ratio|0.1624|2002-04-26/ps_ratio|0.1604|2002-05-15/ps_ratio|0.1618|2002-05-29/ps_ratio|0.1507|2002-04-10/pe_ratio|24.5588|2002-04-26/pe_ratio|24.2647|2002-05-15/pe_ratio|24.4706|2002-05-29/pe_ratio|22.7941|2002-04-10/price_to_book_value|1.0877|2002-04-26/price_to_book_value|1.0747|2002-05-15/price_to_book_value|1.0995|2002-05-29/price_to_book_value|1.0242|2002-04-10/peg_ratio|1.4244|2002-04-26/peg_ratio|1.4074|2002-05-15/peg_ratio|1.4193|2002-05-29/peg_ratio|1.3221|2002-04-10/dividend_yield|1.9162|2002-04-26/dividend_yield|1.9394|2002-05-15/dividend_yield|1.9231|2002-05-29/dividend_yield|2.0645|2002-04-10/percent_of_shares_outstanding|0.0197|2002-05-10/percent_of_shares_outstanding|0.0057|2002-04-30/price|1.9375|2002-05-31/price|2|2002-04-30/total_return_price|1.6611|2002-05-31/total_return_price|1.7146|2002-04-10/enterprise_value|19.8273|2002-04-26/enterprise_value|19.6122|2002-05-15/enterprise_value|20.0215|2002-05-29/enterprise_value|18.778
russ2000_1312|VSEC|200206|29.031|0.247||3.817|1.726|20.721|19.586|1.135||16.95|13.292||0.1753|26.2708|-17.7442|0.4589|0.1556|23.5294|1.0572|1.3647|0.0871|2|0.1709|0|8.7995|0.03|0.01|36.353|0.518|0.035|0.454|0.274||1.84|1.5775|19.3234|1.625|2002-07-02/ev_revenues|0.1532|2002-07-17/ev_revenues|0.1377|2002-08-02/ev_revenues|0.1219|2002-08-16/ev_revenues|0.1518|2002-08-30/ev_revenues|0.1479|2002-07-02/ev_free_cash_flow|-44.5881|2002-07-17/ev_free_cash_flow|-40.0584|2002-08-02/ev_free_cash_flow|-35.4766|2002-08-16/ev_free_cash_flow|-44.1715|2002-08-30/ev_free_cash_flow|-43.0261|2002-07-02/ps_ratio|0.1418|2002-07-17/ps_ratio|0.1263|2002-08-02/ps_ratio|0.1108|2002-08-16/ps_ratio|0.1403|2002-08-30/ps_ratio|0.1364|2002-07-02/pe_ratio|26.6667|2002-07-17/pe_ratio|23.7667|2002-08-02/pe_ratio|20.8333|2002-08-16/pe_ratio|26.4|2002-08-30/pe_ratio|25.6667|2002-07-02/price_to_book_value|1.0296|2002-07-17/price_to_book_value|0.9177|2002-08-02/price_to_book_value|0.8044|2002-08-16/price_to_book_value|1.0193|2002-08-30/price_to_book_value|0.991|2002-07-02/peg_ratio|1.7333|2002-07-17/peg_ratio|1.5448|2002-08-02/peg_ratio|1.3542|2002-08-16/peg_ratio|1.716|2002-08-30/peg_ratio|1.6683|2002-07-02/dividend_yield|2|2002-07-17/dividend_yield|2.244|2002-08-02/dividend_yield|2.56|2002-08-16/dividend_yield|2.0202|2002-08-30/dividend_yield|2.0779|2002-08-12/percent_of_shares_outstanding|0.0007|2002-07-30/price|1.625|2002-08-30/price|1.925|2002-07-30/total_return_price|1.402|2002-08-30/total_return_price|1.6609|2002-07-02/enterprise_value|18.6824|2002-07-17/enterprise_value|16.7845|2002-08-02/enterprise_value|14.8647|2002-08-16/enterprise_value|18.5079|2002-08-30/enterprise_value|18.0279
russ2000_1312|VSEC|200209|27.945|4.055||3.696|1.678|19.152|18.08|1.072||17.085|13.462||0.1559|19.4952|-45.3691|0.3787|0.1444|27.1667|1.0489|1.7658|0|1.9632|2.169|0.0048|8.8192|0.03|0.01|37.836|0.484|0.059|0.428|0.257||2.0375|1.7579|19.0096|1.7855|2002-10-11/ev_revenues|0.0931|2002-10-25/ev_revenues|0.0941|2002-11-12/ev_revenues|0.0988|2002-11-26/ev_revenues|0.1331|2002-10-11/ev_free_cash_flow|2.2741|2002-10-25/ev_free_cash_flow|2.2986|2002-11-12/ev_free_cash_flow|2.4127|2002-11-26/ev_free_cash_flow|3.252|2002-10-11/ps_ratio|0.1238|2002-10-25/ps_ratio|0.1248|2002-11-12/ps_ratio|0.1294|2002-11-26/ps_ratio|0.1637|2002-10-11/pe_ratio|23.25|2002-10-25/pe_ratio|23.4375|2002-11-12/pe_ratio|24.3125|2002-11-26/pe_ratio|30.75|2002-10-11/price_to_book_value|0.95|2002-10-25/price_to_book_value|0.9577|2002-11-12/price_to_book_value|0.9934|2002-11-26/price_to_book_value|1.2564|2002-10-11/peg_ratio|0.4439|2002-10-25/peg_ratio|0.4474|2002-11-12/peg_ratio|0.4641|2002-11-26/peg_ratio|0.587|2002-10-11/dividend_yield|2.1505|2002-10-25/dividend_yield|2.1333|2002-11-12/dividend_yield|2.0566|2002-11-26/dividend_yield|1.626|2002-10-10/percent_of_shares_outstanding|0|2002-11-12/percent_of_shares_outstanding|0.0059|2002-10-28/price|1.7855|2002-11-29/price|2.7975|2002-10-28/total_return_price|1.5405|2002-11-29/total_return_price|2.4136|2002-10-11/enterprise_value|12.1757|2002-10-25/enterprise_value|12.3066|2002-11-12/enterprise_value|12.9175|2002-11-26/enterprise_value|17.4115
russ2000_1312|VSEC|200212|24.288|4.21||3.483|1.054|14.634|13.526|1.108||17.043|13.376||0.1508|29.6145|3.684|0.6095|0.1813|34.0625|1.3918|0.6503|0|1.4679|1.8714|0.0226|8.7437|0|0.01|25.148|1.684|0.159|1.544|0.002||2.69|2.3209|19.7239|2.75|2003-01-09/ev_revenues|0.1497|2003-01-24/ev_revenues|0.1577|2003-02-07/ev_revenues|0.1808|2003-02-21/ev_revenues|0.1919|2003-01-09/ev_free_cash_flow|4.3126|2003-01-24/ev_free_cash_flow|4.5431|2003-02-07/ev_free_cash_flow|5.21|2003-02-21/ev_free_cash_flow|5.5288|2003-01-09/ps_ratio|0.1824|2003-01-24/ps_ratio|0.1904|2003-02-07/ps_ratio|0.2136|2003-02-21/ps_ratio|0.2246|2003-01-09/pe_ratio|35.7333|2003-01-24/pe_ratio|37.3|2003-02-07/pe_ratio|41.8333|2003-02-21/pe_ratio|44|2003-01-09/price_to_book_value|1.3748|2003-01-24/price_to_book_value|1.4351|2003-02-07/price_to_book_value|1.6095|2003-02-21/price_to_book_value|1.6929|2003-01-09/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-09/dividend_yield|1.4925|2003-01-24/dividend_yield|1.4298|2003-02-07/dividend_yield|1.2749|2003-02-21/dividend_yield|1.2121|2003-01-10/percent_of_shares_outstanding|0.0046|2003-02-11/percent_of_shares_outstanding|0.0092|2003-01-31/price|2.75|2003-02-28/price|3|2003-01-31/total_return_price|2.3812|2003-02-28/total_return_price|2.5977|2003-01-09/enterprise_value|19.2212|2003-01-24/enterprise_value|20.2485|2003-02-07/enterprise_value|23.2212|2003-02-21/enterprise_value|24.6419
russ2000_1312|VSEC|200303|23.312|2.02||3.339|1.054|13.279|12.192|1.087||17.419|13.72||0.1421|16.8432|4.0936|0.5295|0.1746|34.2|1.3176||0|1.5595||0.0038|8.8994|0.0475|0.01|26.462|0.697|0.042|0.671|0.432||2.3375|2.024|18.2453|2.8|2003-04-04/ev_revenues|0.1438|2003-04-21/ev_revenues|0.1492|2003-05-12/ev_revenues|0.171|2003-05-27/ev_revenues|0.1527|2003-04-04/ev_free_cash_flow|4.561|2003-04-21/ev_free_cash_flow|4.732|2003-05-12/ev_free_cash_flow|5.4217|2003-05-27/ev_free_cash_flow|4.8424|2003-04-04/ps_ratio|0.161|2003-04-21/ps_ratio|0.1664|2003-05-12/ps_ratio|0.1883|2003-05-27/ps_ratio|0.1699|2003-04-04/pe_ratio|21.3721|2003-04-21/pe_ratio|22.093|2003-05-12/pe_ratio|25|2003-05-27/pe_ratio|22.5581|2003-04-04/price_to_book_value|1.1547|2003-04-21/price_to_book_value|1.1936|2003-05-12/price_to_book_value|1.3507|2003-05-27/price_to_book_value|1.2188|2003-04-04/peg_ratio|0.8074|2003-04-21/peg_ratio|0.8346|2003-05-12/peg_ratio|0.9444|2003-05-27/peg_ratio|0.8522|2003-04-04/dividend_yield|1.741|2003-04-21/dividend_yield|1.6842|2003-05-12/dividend_yield|1.4884|2003-05-27/dividend_yield|1.6495|2003-04-10/percent_of_shares_outstanding|0.0038|2003-05-12/percent_of_shares_outstanding|0.013|2003-04-29/price|2.8|2003-05-30/price|2.655|2003-04-29/total_return_price|2.4345|2003-05-30/total_return_price|2.3084|2003-04-04/enterprise_value|18.0935|2003-04-21/enterprise_value|18.7719|2003-05-12/enterprise_value|21.5077|2003-05-27/enterprise_value|19.2097
russ2000_1312|VSEC|200306|25.953|7.509||3.303|1.054|15.378|14.262|1.116||17.768|14.069||0.1927|17.515|6.1113|0.5955|0.2102|27.907|1.5078|1.0543|0|1.3333|2.8295|0.0891|8.8813|0.05|0.01|29.368|0.76|0.048|0.727|0.436||3.1125|2.7062|24.2435|3.0325|2003-07-09/ev_revenues|0.1698|2003-07-23/ev_revenues|0.1396|2003-08-06/ev_revenues|0.1497|2003-08-21/ev_revenues|0.1641|2003-07-09/ev_free_cash_flow|2.2244|2003-07-23/ev_free_cash_flow|1.8287|2003-08-06/ev_free_cash_flow|1.9614|2003-08-21/ev_free_cash_flow|2.1496|2003-07-09/ps_ratio|0.2352|2003-07-23/ps_ratio|0.2047|2003-08-06/ps_ratio|0.2149|2003-08-21/ps_ratio|0.2294|2003-07-09/pe_ratio|24.8039|2003-07-23/pe_ratio|21.5882|2003-08-06/pe_ratio|22.6667|2003-08-21/pe_ratio|24.1961|2003-07-09/price_to_book_value|1.5582|2003-07-23/price_to_book_value|1.3562|2003-08-06/price_to_book_value|1.4239|2003-08-21/price_to_book_value|1.52|2003-07-09/peg_ratio|0.3543|2003-07-23/peg_ratio|0.3084|2003-08-06/peg_ratio|0.3238|2003-08-21/peg_ratio|0.3457|2003-07-09/dividend_yield|1.2648|2003-07-23/dividend_yield|1.4532|2003-08-06/dividend_yield|1.3841|2003-08-21/dividend_yield|1.2966|2003-07-10/percent_of_shares_outstanding|0.0387|2003-08-12/percent_of_shares_outstanding|0.2325|2003-07-31/price|3.0325|2003-08-29/price|3.005|2003-07-31/total_return_price|2.6453|2003-08-29/total_return_price|2.6213|2003-07-09/enterprise_value|20.1771|2003-07-23/enterprise_value|16.5878|2003-08-06/enterprise_value|17.7915|2003-08-21/enterprise_value|19.4986
russ2000_1312|VSEC|200309|30.942|8.062||3.142|1.054|19.588|18.447|1.141||18.291|14.592||0.1542|13.6006|2.0193|0.5002|0.2194|23.1373|1.4535|0.3305|0|1.3559|2.1201|0.1917|8.9431|0.0575|0.01|36.339|0.936|0.084|0.87|0.523||3.085|2.6911|18.3168|3.1825|2003-10-02/ev_revenues|0.1589|2003-10-16/ev_revenues|0.1665|2003-10-30/ev_revenues|0.169|2003-11-13/ev_revenues|0.1524|2003-11-28/ev_revenues|0.1607|2003-10-02/ev_free_cash_flow|4.3509|2003-10-16/ev_free_cash_flow|4.5604|2003-10-30/ev_free_cash_flow|4.6268|2003-11-13/ev_free_cash_flow|4.1721|2003-11-28/ev_free_cash_flow|4.402|2003-10-02/ps_ratio|0.2305|2003-10-16/ps_ratio|0.2383|2003-10-30/ps_ratio|0.2407|2003-11-13/ps_ratio|0.2239|2003-11-28/ps_ratio|0.2324|2003-10-02/pe_ratio|19.6774|2003-10-16/pe_ratio|20.3387|2003-10-30/pe_ratio|20.5484|2003-11-13/pe_ratio|19.1129|2003-11-28/pe_ratio|19.8387|2003-10-02/price_to_book_value|1.4598|2003-10-16/price_to_book_value|1.5089|2003-10-30/price_to_book_value|1.5244|2003-11-13/price_to_book_value|1.4179|2003-11-28/price_to_book_value|1.4718|2003-10-02/peg_ratio|0.2099|2003-10-16/peg_ratio|0.2169|2003-10-30/peg_ratio|0.2192|2003-11-13/peg_ratio|0.2039|2003-11-28/peg_ratio|0.2116|2003-10-02/dividend_yield|1.3115|2003-10-16/dividend_yield|1.2688|2003-10-30/dividend_yield|1.2559|2003-11-13/dividend_yield|1.3502|2003-11-28/dividend_yield|1.3008|2003-10-10/percent_of_shares_outstanding|0.1285|2003-11-11/percent_of_shares_outstanding|0.2363|2003-10-31/price|3.1825|2003-11-28/price|3.075|2003-10-31/total_return_price|2.7852|2003-11-28/total_return_price|2.6911|2003-10-02/enterprise_value|18.6392|2003-10-16/enterprise_value|19.5366|2003-10-30/enterprise_value|19.8211|2003-11-13/enterprise_value|17.8732|2003-11-28/enterprise_value|18.8581
russ2000_1312|VSEC|200312|33.876|9.843||3.038|1.054|21.718|20.482|1.236||19.058|15.037||0.1753|9.6938|4.8005|0.4781|0.2471|21.0968|1.5651|0.225|0|1.2232|0.1338|0.2602|9.0268|0.07|0.01|42.185|1.197|0.193|1.024|0.62||3.3125|2.899|20.5652|3.505|2004-01-09/ev_revenues|0.1331|2004-01-26/ev_revenues|0.1534|2004-02-09/ev_revenues|0.1962|2004-02-23/ev_revenues|0.2069|2004-01-09/ev_free_cash_flow|3.1547|2004-01-26/ev_free_cash_flow|3.6357|2004-02-09/ev_free_cash_flow|4.6511|2004-02-23/ev_free_cash_flow|4.9051|2004-01-09/ps_ratio|0.2082|2004-01-26/ps_ratio|0.2287|2004-02-09/ps_ratio|0.2719|2004-02-23/ps_ratio|0.2827|2004-01-09/pe_ratio|13.9111|2004-01-26/pe_ratio|15.2789|2004-02-09/pe_ratio|18.1667|2004-02-23/pe_ratio|18.8889|2004-01-09/price_to_book_value|1.4546|2004-01-26/price_to_book_value|1.5976|2004-02-09/price_to_book_value|1.8995|2004-02-23/price_to_book_value|1.975|2004-01-09/peg_ratio|0.0696|2004-01-26/peg_ratio|0.0764|2004-02-09/peg_ratio|0.0908|2004-02-23/peg_ratio|0.0944|2004-01-09/dividend_yield|1.278|2004-01-26/dividend_yield|1.1636|2004-02-09/dividend_yield|0.9786|2004-02-23/dividend_yield|0.9412|2004-01-12/percent_of_shares_outstanding|0|2004-02-10/percent_of_shares_outstanding|0.0427|2004-01-29/price|3.505|2004-02-27/price|4.275|2004-01-29/total_return_price|3.0763|2004-02-27/total_return_price|3.7521|2004-01-09/enterprise_value|17.8778|2004-01-26/enterprise_value|20.6034|2004-02-09/enterprise_value|26.3579|2004-02-23/enterprise_value|27.7971
russ2000_1312|VSEC|200403|36.804|10.233||3.566|1.054|24.548|23.272|1.276||19.732|15.656||0.2257|13.8626|5.35|0.716|0.301|20.1111|2.1073|0.1006|0|0.884|0.0787|0.0045|9.1465|0.0775|0.01|42.609|1.147|0.012|1.154|0.708||4.725|4.147|30.3186|3.948|2004-04-05/ev_revenues|0.273|2004-04-19/ev_revenues|0.2418|2004-05-03/ev_revenues|0.1664|2004-05-17/ev_revenues|0.176|2004-04-05/ev_free_cash_flow|4.986|2004-04-19/ev_free_cash_flow|4.4152|2004-05-03/ev_free_cash_flow|3.0393|2004-05-17/ev_free_cash_flow|3.2143|2004-04-05/ps_ratio|0.3458|2004-04-19/ps_ratio|0.3141|2004-05-03/ps_ratio|0.2377|2004-05-17/ps_ratio|0.2474|2004-04-05/pe_ratio|22.6765|2004-04-19/pe_ratio|20.598|2004-05-03/pe_ratio|15.5882|2004-05-17/pe_ratio|16.2255|2004-04-05/price_to_book_value|2.601|2004-04-19/price_to_book_value|2.3626|2004-05-03/price_to_book_value|1.788|2004-05-17/price_to_book_value|1.8611|2004-04-05/peg_ratio|0.1653|2004-04-19/peg_ratio|0.1501|2004-05-03/peg_ratio|0.1136|2004-05-17/peg_ratio|0.1183|2004-04-05/dividend_yield|0.6917|2004-04-19/dividend_yield|0.7615|2004-05-03/dividend_yield|1.0063|2004-05-17/dividend_yield|0.9668|2004-04-12/percent_of_shares_outstanding|0.0914|2004-05-11/percent_of_shares_outstanding|0.042|2004-04-30/price|3.948|2004-05-28/price|4.3975|2004-04-30/total_return_price|3.4722|2004-05-28/total_return_price|3.8675|2004-04-05/enterprise_value|41.0896|2004-04-19/enterprise_value|36.3856|2004-05-03/enterprise_value|25.0471|2004-05-17/enterprise_value|26.4894
russ2000_1312|VSEC|200406|47.243|6.975||4.226|1.054|34.752|33.514|1.238||20.56|16.399||0.213|13.7984|3.8902|0.6748|0.2849|18.6863|2.1433|0.1362|0|0.8395|-0.0474|0.0279|9.2236|0.0925|0.01|54.037|1.613|0.245|1.394|0.854||4.9775|4.3776|32.0588|4.3998|2004-07-15/ev_revenues|0.2103|2004-07-30/ev_revenues|0.1837|2004-08-13/ev_revenues|0.172|2004-08-30/ev_revenues|0.1703|2004-07-15/ev_free_cash_flow|-65.8989|2004-07-30/ev_free_cash_flow|-57.572|2004-08-13/ev_free_cash_flow|-53.9102|2004-08-30/ev_free_cash_flow|-53.3569|2004-07-15/ps_ratio|0.2553|2004-07-30/ps_ratio|0.2282|2004-08-13/ps_ratio|0.2163|2004-08-30/ps_ratio|0.2145|2004-07-15/pe_ratio|16.5471|2004-07-30/pe_ratio|14.7891|2004-08-13/pe_ratio|14.016|2004-08-30/pe_ratio|13.8992|2004-07-15/price_to_book_value|2.131|2004-07-30/price_to_book_value|1.9046|2004-08-13/price_to_book_value|1.805|2004-08-30/price_to_book_value|1.79|2004-07-15/peg_ratio|0.1241|2004-07-30/peg_ratio|0.1109|2004-08-13/peg_ratio|0.1051|2004-08-30/peg_ratio|0.1042|2004-07-15/dividend_yield|0.8126|2004-07-30/dividend_yield|0.9091|2004-08-13/dividend_yield|1.0192|2004-08-30/dividend_yield|1.0278|2004-07-12/percent_of_shares_outstanding|0.0373|2004-08-10/percent_of_shares_outstanding|0.134|2004-07-30/price|4.3998|2004-08-30/price|4.135|2004-07-30/total_return_price|3.8695|2004-08-30/total_return_price|3.647|2004-07-15/enterprise_value|36.8375|2004-07-30/enterprise_value|32.1828|2004-08-13/enterprise_value|30.1358|2004-08-30/enterprise_value|29.8265
russ2000_1312|VSEC|200409|57.689|6.174||4.326|1.054|44.174|42.946|1.228||21.765|17.172||0.294|20.4798|-92.1252|0.9526|0.3407|22.084|2.844|0.1656|0|0.6469|-0.2919|0.099|9.2042|0.095|0.0125|62.223|1.603|0.192|1.442|0.885||7.6625|6.7582|51.498|6.6425|2004-10-11/ev_revenues|0.289|2004-10-25/ev_revenues|0.262|2004-11-08/ev_revenues|0.2579|2004-11-22/ev_revenues|0.2688|2004-10-11/ev_free_cash_flow|-27.723|2004-10-25/ev_free_cash_flow|-25.1351|2004-11-08/ev_free_cash_flow|-24.7378|2004-11-22/ev_free_cash_flow|-25.7794|2004-10-11/ps_ratio|0.325|2004-10-25/ps_ratio|0.2975|2004-11-08/ps_ratio|0.2933|2004-11-22/ps_ratio|0.3044|2004-10-11/pe_ratio|21.3134|2004-10-25/pe_ratio|19.5149|2004-11-08/pe_ratio|19.2388|2004-11-22/pe_ratio|19.9627|2004-10-11/price_to_book_value|2.9534|2004-10-25/price_to_book_value|2.7042|2004-11-08/price_to_book_value|2.6659|2004-11-22/price_to_book_value|2.7663|2004-10-11/peg_ratio|0.1835|2004-10-25/peg_ratio|0.168|2004-11-08/peg_ratio|0.1657|2004-11-22/peg_ratio|0.1719|2004-10-11/dividend_yield|0.5952|2004-10-25/dividend_yield|0.6501|2004-11-08/dividend_yield|0.6982|2004-11-22/dividend_yield|0.6729|2004-10-12/percent_of_shares_outstanding|0.3832|2004-11-10/percent_of_shares_outstanding|0.1335|2004-10-29/price|6.6425|2004-11-30/price|6.34|2004-10-29/total_return_price|5.8699|2004-11-30/total_return_price|5.6026|2004-10-11/enterprise_value|58.1074|2004-10-25/enterprise_value|52.6831|2004-11-08/enterprise_value|51.8503|2004-11-22/enterprise_value|54.0336
russ2000_1312|VSEC|200412|51.745|0.13|8.504|4.31|1.054|37.309|35.997|1.312||23.043|18.054||0.2284|17.0594|-21.9136|0.9735|0.2634|17.2761|2.394|0.1488|0.0685|0.7775|-0.7395|0.3223|9.3845|0.1075|0.0125|57.142|1.806|0.186|1.946|0.997||6.2925|5.5606|45.9309|5.8448|2005-01-03/ev_revenues|0.2717|2005-01-18/ev_revenues|0.2387|2005-02-01/ev_revenues|0.2503|2005-02-15/ev_revenues|0.2651|2005-01-03/ev_free_cash_flow|-5.1441|2005-01-18/ev_free_cash_flow|-4.5195|2005-02-01/ev_free_cash_flow|-4.739|2005-02-15/ev_free_cash_flow|-5.0204|2005-01-03/ps_ratio|0.2688|2005-01-18/ps_ratio|0.2354|2005-02-01/ps_ratio|0.2471|2005-02-15/ps_ratio|0.2622|2005-01-03/pe_ratio|16.8725|2005-01-18/pe_ratio|14.7718|2005-02-01/pe_ratio|15.5101|2005-02-15/pe_ratio|16.4564|2005-01-03/price_to_book_value|2.4839|2005-01-18/price_to_book_value|2.1746|2005-02-01/price_to_book_value|2.2833|2005-02-15/price_to_book_value|2.4226|2005-01-03/peg_ratio|0.2574|2005-01-18/peg_ratio|0.2253|2005-02-01/peg_ratio|0.2366|2005-02-15/peg_ratio|0.251|2005-01-03/dividend_yield|0.716|2005-01-18/dividend_yield|0.8178|2005-02-01/dividend_yield|0.8222|2005-02-15/dividend_yield|0.7749|2005-01-11/percent_of_shares_outstanding|0.2329|2005-02-10/percent_of_shares_outstanding|0.3827|2005-01-31/price|5.8448|2005-02-28/price|5.695|2005-01-31/total_return_price|5.1762|2005-02-28/total_return_price|5.0436|2005-01-03/enterprise_value|58.6842|2005-01-18/enterprise_value|51.5582|2005-02-01/enterprise_value|54.0625|2005-02-15/enterprise_value|57.2727
russ2000_1312|VSEC|200503|56.914|0.044|4.374|4.665|1.054|41.954|40.481|1.473||24.273|19.244||0.2727|14.4399|-5.1644|0.8809|0.2696|16.9188|2.4939|0.2581|0|0.7537|-0.1265|0.221|9.4158|0.1375|0.0125|65.919|2.164|0.056|2.127|1.304||6.4025|5.6702|58.9151|7.2275|2005-04-12/ev_revenues|0.2713|2005-04-26/ev_revenues|0.2825|2005-05-10/ev_revenues|0.2937|2005-05-24/ev_revenues|0.3332|2005-04-12/ev_free_cash_flow|-6.3225|2005-04-26/ev_free_cash_flow|-6.5844|2005-05-10/ev_free_cash_flow|-6.8441|2005-05-24/ev_free_cash_flow|-7.7654|2005-04-12/ps_ratio|0.2771|2005-04-26/ps_ratio|0.2886|2005-05-10/ps_ratio|0.2999|2005-05-24/ps_ratio|0.3403|2005-04-12/pe_ratio|16.474|2005-04-26/pe_ratio|17.1561|2005-05-10/pe_ratio|17.8324|2005-05-24/pe_ratio|20.2312|2005-04-12/price_to_book_value|2.6766|2005-04-26/price_to_book_value|2.7874|2005-05-10/price_to_book_value|2.8973|2005-05-24/price_to_book_value|3.2871|2005-04-12/peg_ratio|0.2367|2005-04-26/peg_ratio|0.2465|2005-05-10/peg_ratio|0.2562|2005-05-24/peg_ratio|0.2906|2005-04-12/dividend_yield|0.6667|2005-04-26/dividend_yield|0.6402|2005-05-10/dividend_yield|0.6483|2005-05-24/dividend_yield|0.5714|2005-04-12/percent_of_shares_outstanding|0.0354|2005-05-10/percent_of_shares_outstanding|0.3158|2005-04-29/price|7.2275|2005-05-31/price|9.34|2005-04-29/total_return_price|6.4115|2005-05-31/total_return_price|8.2855|2005-04-12/enterprise_value|64.9253|2005-04-26/enterprise_value|67.6153|2005-05-10/enterprise_value|70.2824|2005-05-24/enterprise_value|79.7429
russ2000_1312|VSEC|200506|56.412|5.182|5.369|4.772|1.054|38.865|37.361|1.504||27.052|20.868||0.3694|14.257|-8.609|1.0708|0.3772|22.4277|3.6439|0.3222|0|0.5155|-0.6463|0.2832|9.509|0.185|0.0125|72.682|2.966|0.111|2.877|1.765||8.0725|7.1611|88.4054|9.81|2005-07-05/ev_revenues|0.2673|2005-07-19/ev_revenues|0.2923|2005-08-02/ev_revenues|0.315|2005-08-16/ev_revenues|0.3128|2005-08-30/ev_revenues|0.2892|2005-07-05/ev_free_cash_flow|-29.9756|2005-07-19/ev_free_cash_flow|-32.7812|2005-08-02/ev_free_cash_flow|-35.3318|2005-08-16/ev_free_cash_flow|-35.0869|2005-08-30/ev_free_cash_flow|-32.4343|2005-07-05/ps_ratio|0.2871|2005-07-19/ps_ratio|0.3121|2005-08-02/ps_ratio|0.3348|2005-08-16/ps_ratio|0.3326|2005-08-30/ps_ratio|0.309|2005-07-05/pe_ratio|15.0429|2005-07-19/pe_ratio|16.3524|2005-08-02/pe_ratio|17.5429|2005-08-16/pe_ratio|17.4286|2005-08-30/pe_ratio|16.1905|2005-07-05/price_to_book_value|2.7401|2005-07-19/price_to_book_value|2.9787|2005-08-02/price_to_book_value|3.1955|2005-08-16/price_to_book_value|3.1747|2005-08-30/price_to_book_value|2.9492|2005-07-05/peg_ratio|0.1967|2005-07-19/peg_ratio|0.2138|2005-08-02/peg_ratio|0.2294|2005-08-16/peg_ratio|0.2279|2005-08-30/peg_ratio|0.2117|2005-07-05/dividend_yield|0.6331|2005-07-19/dividend_yield|0.5824|2005-08-02/dividend_yield|0.57|2005-08-16/dividend_yield|0.5738|2005-08-30/dividend_yield|0.6176|2005-07-12/percent_of_shares_outstanding|0.1695|2005-08-10/percent_of_shares_outstanding|0.0608|2005-07-29/price|9.81|2005-08-31/price|8.528|2005-07-29/total_return_price|8.7155|2005-08-31/total_return_price|7.5766|2005-07-05/enterprise_value|68.9439|2005-07-19/enterprise_value|75.3968|2005-08-02/enterprise_value|81.2631|2005-08-16/enterprise_value|80.6999|2005-08-30/enterprise_value|74.599
russ2000_1312|VSEC|200509|63.246|9.758|3.531|4.918|1.054|44.345|42.781|1.564||28.68|22.455||0.2987|12.8205|-33.5056|0.9925|0.3186|16.6905|3.0402|0.2183|0|0.5991|-0.3376|0.0793|9.6682|0.165|0.015|76.6|2.717|0.173|2.587|1.587||8.75|7.7738|77.0628|8.6325|2005-10-11/ev_revenues|0.2609|2005-10-25/ev_revenues|0.2602|2005-11-08/ev_revenues|0.2571|2005-11-22/ev_revenues|0.2665|2005-10-11/ev_free_cash_flow|21.574|2005-10-25/ev_free_cash_flow|21.5098|2005-11-08/ev_free_cash_flow|21.2602|2005-11-22/ev_free_cash_flow|22.0376|2005-10-11/ps_ratio|0.2998|2005-10-25/ps_ratio|0.299|2005-11-08/ps_ratio|0.296|2005-11-22/ps_ratio|0.3055|2005-10-11/pe_ratio|14.4538|2005-10-25/pe_ratio|14.416|2005-11-08/pe_ratio|14.2689|2005-11-22/pe_ratio|14.7269|2005-10-11/price_to_book_value|2.8181|2005-10-25/price_to_book_value|2.8107|2005-11-08/price_to_book_value|2.782|2005-11-22/price_to_book_value|2.8713|2005-10-11/peg_ratio|0.1862|2005-10-25/peg_ratio|0.1857|2005-11-08/peg_ratio|0.1838|2005-11-22/peg_ratio|0.1898|2005-10-11/dividend_yield|0.6105|2005-10-25/dividend_yield|0.6121|2005-11-08/dividend_yield|0.6478|2005-11-22/dividend_yield|0.6277|2005-10-11/percent_of_shares_outstanding|0.1755|2005-11-10/percent_of_shares_outstanding|0.128|2005-10-31/price|8.6325|2005-11-30/price|8.5875|2005-10-31/total_return_price|7.6832|2005-11-30/total_return_price|7.6432|2005-10-11/enterprise_value|71.0648|2005-10-25/enterprise_value|70.8533|2005-11-08/enterprise_value|70.031|2005-11-22/enterprise_value|72.592
russ2000_1312|VSEC|200512|64.154|12.717|4.273|4.583|1.054|43.715|42.126|1.589||30.151|23.686||0.3006|14.04|24.855|1.1726|0.3399|16.3866|3.1949|0.2111|0|0.5641|-0.1972|0.0306|9.6766|0.1575|0.015|64.938|2.512|0.24|2.398|1.513||10.524|9.3667|81.8725|11.6|2006-01-03/ev_revenues|0.3415|2006-01-17/ev_revenues|0.3581|2006-01-31/ev_revenues|0.3454|2006-02-14/ev_revenues|0.3842|2006-02-28/ev_revenues|0.294|2006-01-03/ev_free_cash_flow|6.8524|2006-01-17/ev_free_cash_flow|7.1854|2006-01-31/ev_free_cash_flow|6.9318|2006-02-14/ev_free_cash_flow|7.7094|2006-02-28/ev_free_cash_flow|5.9008|2006-01-03/ps_ratio|0.3922|2006-01-17/ps_ratio|0.409|2006-01-31/ps_ratio|0.3962|2006-02-14/ps_ratio|0.4354|2006-02-28/ps_ratio|0.3441|2006-01-03/pe_ratio|17.8023|2006-01-17/pe_ratio|18.5659|2006-01-31/pe_ratio|17.9845|2006-02-14/pe_ratio|19.7674|2006-02-28/pe_ratio|15.6202|2006-01-03/price_to_book_value|3.5945|2006-01-17/price_to_book_value|3.7486|2006-01-31/price_to_book_value|3.6312|2006-02-14/price_to_book_value|3.9912|2006-02-28/price_to_book_value|3.1539|2006-01-03/peg_ratio|0.2434|2006-01-17/peg_ratio|0.2538|2006-01-31/peg_ratio|0.2458|2006-02-14/peg_ratio|0.2702|2006-02-28/peg_ratio|0.2135|2006-01-03/dividend_yield|0.479|2006-01-17/dividend_yield|0.4593|2006-01-31/dividend_yield|0.4957|2006-02-14/dividend_yield|0.451|2006-02-28/dividend_yield|0.5707|2006-01-10/percent_of_shares_outstanding|0.0346|2006-02-10/percent_of_shares_outstanding|0.0548|2006-01-31/price|11.6|2006-02-28/price|10.075|2006-01-31/total_return_price|10.3375|2006-02-28/total_return_price|8.9785|2006-01-03/enterprise_value|95.6594|2006-01-17/enterprise_value|100.3078|2006-01-31/enterprise_value|96.7684|2006-02-14/enterprise_value|107.6226|2006-02-28/enterprise_value|82.3749
russ2000_1312|VSEC|200603|61.321|7.972|4.657|5.13|1.054|40.635|38.469|2.166||31.668|25.029||0.3046|14.195|6.1121|1.2467|0.3548|16.1047|3.2517|0.2201|0|0.5536|0.0982|0.0108|9.7333|0.1525|0.015|63.3|2.388|0.123|2.402|1.485||10.375|9.2458|85.3244|8.175|2006-04-11/ev_revenues|0.2916|2006-04-25/ev_revenues|0.2833|2006-05-09/ev_revenues|0.2588|2006-05-23/ev_revenues|0.249|2006-04-11/ev_free_cash_flow|10.5568|2006-04-25/ev_free_cash_flow|10.2577|2006-05-09/ev_free_cash_flow|9.3694|2006-05-23/ev_free_cash_flow|9.0147|2006-04-11/ps_ratio|0.3268|2006-04-25/ps_ratio|0.3183|2006-05-09/ps_ratio|0.2933|2006-05-23/ps_ratio|0.2833|2006-04-11/pe_ratio|14.2424|2006-04-25/pe_ratio|13.875|2006-05-09/pe_ratio|12.7841|2006-05-23/pe_ratio|12.3485|2006-04-11/price_to_book_value|2.8069|2006-04-25/price_to_book_value|2.7345|2006-05-09/price_to_book_value|2.5195|2006-05-23/price_to_book_value|2.4337|2006-04-11/peg_ratio|0.2708|2006-04-25/peg_ratio|0.2638|2006-05-09/peg_ratio|0.243|2006-05-23/peg_ratio|0.2348|2006-04-11/dividend_yield|0.6117|2006-04-25/dividend_yield|0.6279|2006-05-09/dividend_yield|0.7111|2006-05-23/dividend_yield|0.7362|2006-04-10/percent_of_shares_outstanding|0.0132|2006-05-10/percent_of_shares_outstanding|0.0157|2006-04-28/price|8.175|2006-05-31/price|8.1075|2006-04-28/total_return_price|7.2853|2006-05-31/total_return_price|7.2384|2006-04-11/enterprise_value|80.9182|2006-04-25/enterprise_value|78.625|2006-05-09/enterprise_value|71.8164|2006-05-23/enterprise_value|69.0977
russ2000_1312|VSEC|200606|72.894|5.076|8.652|5.492|1.054|50.527|48.413|2.114||33.747|26.89||0.2456|9.908|8.8919|0.7774|0.2798|12.1977|2.404|0.2319|0|0.7453|0.3812|0.1327|9.6809|0.21|0.015|94.844|3.49|0.295|3.278|2.027||7.4425|6.6447|68.1567|7.47|2006-07-05/ev_revenues|0.239|2006-07-19/ev_revenues|0.2302|2006-08-02/ev_revenues|0.23|2006-08-16/ev_revenues|0.2343|2006-08-30/ev_revenues|0.2299|2006-07-05/ev_free_cash_flow|1069.0908|2006-07-19/ev_free_cash_flow|1029.8084|2006-08-02/ev_free_cash_flow|1028.7467|2006-08-16/ev_free_cash_flow|1047.8571|2006-08-30/ev_free_cash_flow|1028.3928|2006-07-05/ps_ratio|0.2615|2006-07-19/ps_ratio|0.2525|2006-08-02/ps_ratio|0.2523|2006-08-16/ps_ratio|0.2566|2006-08-30/ps_ratio|0.2522|2006-07-05/pe_ratio|11.8066|2006-07-19/pe_ratio|11.4015|2006-08-02/pe_ratio|11.3905|2006-08-16/pe_ratio|11.5876|2006-08-30/pe_ratio|11.3869|2006-07-05/price_to_book_value|2.2729|2006-07-19/price_to_book_value|2.195|2006-08-02/price_to_book_value|2.1928|2006-08-16/price_to_book_value|2.2308|2006-08-30/price_to_book_value|2.1921|2006-07-05/peg_ratio|0.3874|2006-07-19/peg_ratio|0.3741|2006-08-02/peg_ratio|0.3738|2006-08-16/peg_ratio|0.3802|2006-08-30/peg_ratio|0.3736|2006-07-05/dividend_yield|0.7419|2006-07-19/dividend_yield|0.7682|2006-08-02/dividend_yield|0.801|2006-08-16/dividend_yield|0.7874|2006-08-30/dividend_yield|0.8013|2006-07-11/percent_of_shares_outstanding|0.0592|2006-08-10/percent_of_shares_outstanding|0.0269|2006-07-31/price|7.47|2006-08-31/price|7.8925|2006-07-31/total_return_price|6.6847|2006-08-31/total_return_price|7.0627|2006-07-05/enterprise_value|71.6291|2006-07-19/enterprise_value|68.9972|2006-08-02/enterprise_value|68.926|2006-08-16/enterprise_value|70.2064|2006-08-30/enterprise_value|68.9023
russ2000_1312|VSEC|200609|75.475|6.034|6.121|5.937|1.054|52.421|50.233|2.188||35.533|28.613||0.2222|9.4498|994.065|0.7428|0.2444|11.0328|2.124|0.362|0|0.827|0.4368|0.0232|9.6844|0.195|0.0175|103.63|3.173|0.199|3.03|1.889||7.525|6.7339|66.6024|8.1275|2006-10-11/ev_revenues|0.2109|2006-10-25/ev_revenues|0.2443|2006-11-08/ev_revenues|0.232|2006-11-22/ev_revenues|0.241|2006-10-11/ev_free_cash_flow|-19.6444|2006-10-25/ev_free_cash_flow|-22.7544|2006-11-08/ev_free_cash_flow|-21.6105|2006-11-22/ev_free_cash_flow|-22.4502|2006-10-11/ps_ratio|0.2344|2006-10-25/ps_ratio|0.2685|2006-11-08/ps_ratio|0.256|2006-11-22/ps_ratio|0.2652|2006-10-11/pe_ratio|11.049|2006-10-25/pe_ratio|12.6573|2006-11-08/pe_ratio|12.0657|2006-11-22/pe_ratio|12.5|2006-10-11/price_to_book_value|2.1087|2006-10-25/price_to_book_value|2.4156|2006-11-08/price_to_book_value|2.3027|2006-11-22/price_to_book_value|2.3856|2006-10-11/peg_ratio|0.5478|2006-10-25/peg_ratio|0.6276|2006-11-08/peg_ratio|0.5983|2006-11-22/peg_ratio|0.6198|2006-10-11/dividend_yield|0.7911|2006-10-25/dividend_yield|0.6906|2006-11-08/dividend_yield|0.7534|2006-11-22/dividend_yield|0.7273|2006-10-10/percent_of_shares_outstanding|0.0278|2006-11-10/percent_of_shares_outstanding|0.0675|2006-10-31/price|8.1275|2006-11-30/price|8.6525|2006-10-31/total_return_price|7.2871|2006-11-30/total_return_price|7.7578|2006-10-11/enterprise_value|68.8928|2006-10-25/enterprise_value|79.7998|2006-11-08/enterprise_value|75.7879|2006-11-22/enterprise_value|78.7328
russ2000_1312|VSEC|200612|83.602|8.745|4.459|8.409|1.054|60.299|57.956|2.343||38.236|30.833||0.2254|9.297|-20.9966|0.7349|0.2492|11.7483|2.2421|0.5825|0|0.7738|0.3751|0.0964|9.6931|0.2475|0.0175|101.96|3.705|0.078|3.779|2.388||8.475|7.5987|73.635|9.9125|2007-01-03/ev_revenues|0.1976|2007-01-17/ev_revenues|0.2182|2007-01-31/ev_revenues|0.2369|2007-02-14/ev_revenues|0.2435|2007-02-28/ev_revenues|0.2524|2007-01-03/ev_free_cash_flow|-18.0245|2007-01-17/ev_free_cash_flow|-19.9099|2007-01-31/ev_free_cash_flow|-21.6153|2007-02-14/ev_free_cash_flow|-22.2157|2007-02-28/ev_free_cash_flow|-23.0264|2007-01-03/ps_ratio|0.2244|2007-01-17/ps_ratio|0.2454|2007-01-31/ps_ratio|0.2643|2007-02-14/ps_ratio|0.271|2007-02-28/ps_ratio|0.28|2007-01-03/pe_ratio|10.4565|2007-01-17/pe_ratio|11.4317|2007-01-31/pe_ratio|12.3137|2007-02-14/pe_ratio|12.6242|2007-02-28/pe_ratio|13.0435|2007-01-03/price_to_book_value|2.1082|2007-01-17/price_to_book_value|2.3048|2007-01-31/price_to_book_value|2.4826|2007-02-14/price_to_book_value|2.5452|2007-02-28/price_to_book_value|2.6298|2007-01-03/peg_ratio|0.4215|2007-01-17/peg_ratio|0.4608|2007-01-31/peg_ratio|0.4964|2007-02-14/peg_ratio|0.5089|2007-02-28/peg_ratio|0.5258|2007-01-03/dividend_yield|0.7722|2007-01-17/dividend_yield|0.7063|2007-01-31/dividend_yield|0.6557|2007-02-14/dividend_yield|0.6642|2007-02-28/dividend_yield|0.6429|2007-01-09/percent_of_shares_outstanding|0.099|2007-02-12/percent_of_shares_outstanding|0.1528|2007-01-31/price|9.9125|2007-02-28/price|10.5|2007-01-31/total_return_price|8.8876|2007-02-28/total_return_price|9.4309|2007-01-03/enterprise_value|71.8635|2007-01-17/enterprise_value|79.3809|2007-01-31/enterprise_value|86.1801|2007-02-14/enterprise_value|88.5741|2007-02-28/enterprise_value|91.8062
russ2000_1312|VSEC|200703|99.676|9.394|2.324|8.922|1.054|74.359|71.053|3.306||41.74|33.391||0.2475|10.0389|-22.5835|0.7811|0.2739|12.7609|2.5836|0.5144|0|0.6571|-0.0225|0.1215|9.7791|0.28|0.0175|120.689|4.441|0.151|4.406|2.729||10.29|9.2423|90.0405|12.3375|2007-04-12/ev_revenues|0.2276|2007-04-26/ev_revenues|0.2421|2007-05-10/ev_revenues|0.2739|2007-05-24/ev_revenues|0.3126|2007-04-12/ev_free_cash_flow|132.0389|2007-04-26/ev_free_cash_flow|140.4449|2007-05-10/ev_free_cash_flow|158.8644|2007-05-24/ev_free_cash_flow|181.3027|2007-04-12/ps_ratio|0.2495|2007-04-26/ps_ratio|0.264|2007-05-10/ps_ratio|0.2957|2007-05-24/ps_ratio|0.3343|2007-04-12/pe_ratio|11.6059|2007-04-26/pe_ratio|12.2788|2007-05-10/pe_ratio|13.7534|2007-05-24/pe_ratio|15.5496|2007-04-12/price_to_book_value|2.5217|2007-04-26/price_to_book_value|2.6679|2007-05-10/price_to_book_value|2.9882|2007-05-24/price_to_book_value|3.3785|2007-04-12/peg_ratio|0.2811|2007-04-26/peg_ratio|0.2974|2007-05-10/peg_ratio|0.3331|2007-05-24/peg_ratio|0.3766|2007-04-12/dividend_yield|0.6237|2007-04-26/dividend_yield|0.5895|2007-05-10/dividend_yield|0.5458|2007-05-24/dividend_yield|0.4828|2007-04-10/percent_of_shares_outstanding|0.0972|2007-05-10/percent_of_shares_outstanding|0.0695|2007-04-30/price|12.3375|2007-05-31/price|16.8343|2007-04-30/total_return_price|11.0813|2007-05-31/total_return_price|15.1418|2007-04-12/enterprise_value|95.8602|2007-04-26/enterprise_value|101.963|2007-05-10/enterprise_value|115.3355|2007-05-24/enterprise_value|131.6258
russ2000_1312|VSEC|200706|114.313|1.267|1.323|9.919|11.474|95.046|91.594|3.452||47.363|36.738||0.418|17.3184|242.4521|1.2834|0.4396|20.4448|4.4421|0.4952|0|0.3672|-0.5756|0.6646|9.9548|0.355|0.0175|159.644|5.74|0.243|5.752|3.547||18.385|16.5366|176.0202|24.575|2007-07-05/ev_revenues|0.3983|2007-07-19/ev_revenues|0.4972|2007-08-02/ev_revenues|0.5452|2007-08-16/ev_revenues|0.377|2007-08-30/ev_revenues|0.4344|2007-07-05/ev_free_cash_flow|38.7586|2007-07-19/ev_free_cash_flow|48.3914|2007-08-02/ev_free_cash_flow|53.0625|2007-08-16/ev_free_cash_flow|36.6937|2007-08-30/ev_free_cash_flow|42.2769|2007-07-05/ps_ratio|0.3916|2007-07-19/ps_ratio|0.4883|2007-08-02/ps_ratio|0.5351|2007-08-16/ps_ratio|0.3709|2007-08-30/ps_ratio|0.4269|2007-07-05/pe_ratio|18.0603|2007-07-19/pe_ratio|22.5197|2007-08-02/pe_ratio|24.6821|2007-08-16/pe_ratio|17.1044|2007-08-30/pe_ratio|19.6891|2007-07-05/price_to_book_value|4.1127|2007-07-19/price_to_book_value|5.1282|2007-08-02/price_to_book_value|5.6206|2007-08-16/price_to_book_value|3.895|2007-08-30/price_to_book_value|4.4836|2007-07-05/peg_ratio|0.3152|2007-07-19/peg_ratio|0.393|2007-08-02/peg_ratio|0.4308|2007-08-16/peg_ratio|0.2985|2007-08-30/peg_ratio|0.3436|2007-07-05/dividend_yield|0.3597|2007-07-19/dividend_yield|0.2885|2007-08-02/dividend_yield|0.2726|2007-08-16/dividend_yield|0.3934|2007-08-30/dividend_yield|0.3417|2007-07-10/percent_of_shares_outstanding|0.602|2007-08-10/percent_of_shares_outstanding|0.9141|2007-07-31/price|24.575|2007-08-31/price|21.715|2007-07-31/total_return_price|22.1222|2007-08-31/total_return_price|19.5476|2007-07-05/enterprise_value|193.5218|2007-07-19/enterprise_value|241.6184|2007-08-02/enterprise_value|264.941|2007-08-16/enterprise_value|183.2118|2007-08-30/enterprise_value|211.0888
russ2000_1312|VSEC|200709|125.444|7.612|0.311|11.823|11.346|104.182|100.59|3.592||51.491|39.895||0.4988|19.1949|48.5419|1.4825|0.4898|22.5894|5.144|0.3942|0|0.2979|-0.5939|2.793|10.1266|0.33|0.02|174.692|5.945|0.576|5.53|3.359||23.64|21.2805|242.3696|29.645|2007-10-11/ev_revenues|0.5031|2007-10-25/ev_revenues|0.5076|2007-11-08/ev_revenues|0.4884|2007-11-23/ev_revenues|0.4432|2007-10-11/ev_free_cash_flow|29.0266|2007-10-25/ev_free_cash_flow|29.2878|2007-11-08/ev_free_cash_flow|28.1804|2007-11-23/ev_free_cash_flow|25.5739|2007-10-11/ps_ratio|0.5067|2007-10-25/ps_ratio|0.5111|2007-11-08/ps_ratio|0.4923|2007-11-23/ps_ratio|0.448|2007-10-11/pe_ratio|23.5381|2007-10-25/pe_ratio|23.7443|2007-11-08/pe_ratio|22.8701|2007-11-23/pe_ratio|20.8124|2007-10-11/price_to_book_value|5.5894|2007-10-15/price_to_book_value|6.0399|2007-10-29/price_to_book_value|5.7285|2007-11-12/price_to_book_value|5.4974|2007-11-26/price_to_book_value|4.7493|2007-10-11/peg_ratio|0.3383|2007-10-25/peg_ratio|0.3412|2007-11-08/peg_ratio|0.3287|2007-11-23/peg_ratio|0.2991|2007-10-11/dividend_yield|0.254|2007-10-15/dividend_yield|0.2351|2007-10-29/dividend_yield|0.2479|2007-11-12/dividend_yield|0.2672|2007-11-26/dividend_yield|0.3093|2007-10-10/percent_of_shares_outstanding|2.3437|2007-10-26/percent_of_shares_outstanding|1.631|2007-11-09/percent_of_shares_outstanding|1.48|2007-11-27/percent_of_shares_outstanding|1.0619|2007-10-31/price|29.645|2007-11-30/price|25.805|2007-10-31/total_return_price|26.7044|2007-11-30/total_return_price|23.2453|2007-10-11/enterprise_value|280.1939|2007-10-25/enterprise_value|282.715|2007-11-08/enterprise_value|272.0256|2007-11-23/enterprise_value|246.8653
russ2000_1312|VSEC|200712|136.499|0.109||14.92|13.262|115.395|111.743|3.652||56.376|44.16||0.4455|17.5121|-511.2958|1.4377|0.4502|20.9155|4.995|0.3006|0.0014|0.2941|-0.5161|1.6406|10.1652|0.44|0.02|198.139|7.687|0.535|7.319|4.467||24.42|21.9977|248.1258|13.835|2008-01-04/ev_revenues|0.3352|2008-01-18/ev_revenues|0.2493|2008-02-01/ev_revenues|0.2178|2008-02-15/ev_revenues|0.1882|2008-02-29/ev_revenues|0.2458|2008-01-14/ev_free_cash_flow|-370.9981|2008-01-28/ev_free_cash_flow|-304.7231|2008-02-11/ev_free_cash_flow|-254.6766|2008-02-25/ev_free_cash_flow|-336.9707|2008-01-04/ps_ratio|0.3317|2008-01-18/ps_ratio|0.2466|2008-02-01/ps_ratio|0.2156|2008-02-15/ps_ratio|0.1863|2008-02-29/ps_ratio|0.2432|2008-01-04/pe_ratio|15.4093|2008-01-18/pe_ratio|11.4591|2008-02-01/pe_ratio|10.0142|2008-02-15/pe_ratio|8.6548|2008-02-29/pe_ratio|11.2989|2008-01-07/price_to_book_value|3.5881|2008-01-22/price_to_book_value|2.7574|2008-02-05/price_to_book_value|2.2273|2008-02-19/price_to_book_value|2.2156|2008-01-04/peg_ratio|0.2067|2008-01-18/peg_ratio|0.1537|2008-02-01/peg_ratio|0.1344|2008-02-15/peg_ratio|0.1161|2008-02-29/peg_ratio|0.1516|2008-01-07/dividend_yield|0.375|2008-01-22/dividend_yield|0.488|2008-02-05/dividend_yield|0.6242|2008-02-19/dividend_yield|0.6275|2008-01-15/percent_of_shares_outstanding|1.2705|2008-01-31/percent_of_shares_outstanding|1.0161|2008-02-15/percent_of_shares_outstanding|1.9312|2008-02-29/percent_of_shares_outstanding|3.0877|2008-01-31/price|13.835|2008-02-29/price|15.875|2008-01-31/total_return_price|12.4626|2008-02-29/total_return_price|14.3206|2008-01-04/enterprise_value|218.9401|2008-01-18/enterprise_value|162.8074|2008-02-01/enterprise_value|142.276|2008-02-15/enterprise_value|122.9582|2008-02-29/enterprise_value|160.5318
russ2000_1312|VSEC|200803|139.317|6.359||16.158|13.004|116.451|111.935|4.516||60.017|47.556||0.2231|9.1289|-293.6249|0.7745|0.2208|10.2562|2.5538|0.1376|0|0.5444|-0.5661|3.2196|10.1733|0.355|0.02|188.723|6.164|0.42|5.891|3.598||14.115|12.733|145.7147|16.715|2008-04-11/ev_revenues|0.216|2008-04-25/ev_revenues|0.2243|2008-05-09/ev_revenues|0.2132|2008-05-23/ev_revenues|0.2154|2008-04-07/ev_free_cash_flow|26.3508|2008-04-21/ev_free_cash_flow|27.1392|2008-05-05/ev_free_cash_flow|25.1435|2008-05-19/ev_free_cash_flow|25.8171|2008-04-11/ps_ratio|0.2242|2008-04-25/ps_ratio|0.2325|2008-05-09/ps_ratio|0.2214|2008-05-23/ps_ratio|0.2236|2008-04-11/pe_ratio|10.8108|2008-04-25/pe_ratio|11.2111|2008-05-09/pe_ratio|10.6757|2008-05-23/pe_ratio|10.7804|2008-04-01/price_to_book_value|2.438|2008-04-15/price_to_book_value|2.736|2008-04-29/price_to_book_value|2.7917|2008-05-13/price_to_book_value|2.8153|2008-05-27/price_to_book_value|2.6803|2008-04-11/peg_ratio|0.1841|2008-04-25/peg_ratio|0.1909|2008-05-09/peg_ratio|0.1818|2008-05-23/peg_ratio|0.1836|2008-04-01/dividend_yield|0.5367|2008-04-15/dividend_yield|0.4782|2008-04-29/dividend_yield|0.4838|2008-05-13/dividend_yield|0.4798|2008-05-27/dividend_yield|0.5039|2008-04-15/percent_of_shares_outstanding|3.0654|2008-04-30/percent_of_shares_outstanding|2.3692|2008-05-15/percent_of_shares_outstanding|0.6296|2008-05-30/percent_of_shares_outstanding|0.6754|2008-04-30/price|16.715|2008-05-30/price|17.185|2008-04-30/total_return_price|15.0966|2008-05-30/total_return_price|15.5211|2008-04-11/enterprise_value|155.769|2008-04-25/enterprise_value|161.7728|2008-05-09/enterprise_value|153.7424|2008-05-23/enterprise_value|155.313
russ2000_1312|VSEC|200806|182.418|1.545||17.275|27.765|170.666|166.088|4.578||64.841|52.096||0.19|9.8001|-42.0601|0.6738|0.1983|9.5608|2.492|0.1628|0.3225|0.542|-2.7569|0.7431|10.1892|0.47|0.02|251.688|8.48|0.651|7.795|4.769||13.75|12.4187|137.023|19.61|2008-07-07/ev_revenues|0.1807|2008-07-21/ev_revenues|0.2385|2008-08-04/ev_revenues|0.271|2008-08-18/ev_revenues|0.2635|2008-07-14/ev_free_cash_flow|-43.5238|2008-07-28/ev_free_cash_flow|-58.1069|2008-08-11/ev_free_cash_flow|-59.5975|2008-08-25/ev_free_cash_flow|-53.971|2008-07-07/ps_ratio|0.1573|2008-07-21/ps_ratio|0.2153|2008-08-04/ps_ratio|0.248|2008-08-18/ps_ratio|0.2405|2008-07-07/pe_ratio|7.8934|2008-07-21/pe_ratio|10.8021|2008-08-04/pe_ratio|12.4389|2008-08-18/pe_ratio|12.0627|2008-07-08/price_to_book_value|2.0355|2008-07-22/price_to_book_value|2.8692|2008-08-05/price_to_book_value|3.27|2008-08-19/price_to_book_value|2.9106|2008-07-07/peg_ratio|0.1644|2008-07-21/peg_ratio|0.2249|2008-08-04/peg_ratio|0.259|2008-08-18/peg_ratio|0.2512|2008-07-08/dividend_yield|0.6142|2008-07-22/dividend_yield|0.4357|2008-08-05/dividend_yield|0.3943|2008-08-19/dividend_yield|0.443|2008-07-15/percent_of_shares_outstanding|5.7039|2008-07-31/percent_of_shares_outstanding|5.4875|2008-08-15/percent_of_shares_outstanding|4.4365|2008-08-29/percent_of_shares_outstanding|3.7488|2008-07-31/price|19.61|2008-08-29/price|18.335|2008-07-31/total_return_price|17.7315|2008-08-29/total_return_price|16.5787|2008-07-07/enterprise_value|146.9385|2008-07-21/enterprise_value|193.9495|2008-08-04/enterprise_value|220.4027|2008-08-18/enterprise_value|214.3229
russ2000_1312|VSEC|200809|185.091|1.104||19.795|27.451|169.108|164.436|4.672||70.462|57.177||0.1867|9.7302|-51.3525|0.7369|0.1816|9.4482|2.4327|0.2001|0.0883|0.4892|-0.3992|4.1707|10.1996|0.52|0.0225|306.811|9.481|0.758|8.728|5.309||16.865|15.2495|176.5359|16.395|2008-10-14/ev_revenues|0.1638|2008-10-28/ev_revenues|0.1532|2008-11-11/ev_revenues|0.1772|2008-11-25/ev_revenues|0.1772|2008-10-06/ev_free_cash_flow|32.1545|2008-10-20/ev_free_cash_flow|36.0389|2008-11-03/ev_free_cash_flow|40.4478|2008-11-17/ev_free_cash_flow|34.5878|2008-10-14/ps_ratio|0.1586|2008-10-28/ps_ratio|0.148|2008-11-11/ps_ratio|0.1721|2008-11-25/ps_ratio|0.1721|2008-10-14/pe_ratio|8.2521|2008-10-28/pe_ratio|7.7003|2008-11-11/pe_ratio|8.9524|2008-11-25/pe_ratio|8.9496|2008-10-14/price_to_book_value|2.1248|2008-10-28/price_to_book_value|1.9827|2008-11-11/price_to_book_value|2.3051|2008-11-25/price_to_book_value|2.3044|2008-10-14/peg_ratio|0.1748|2008-10-28/peg_ratio|0.1631|2008-11-11/peg_ratio|0.1896|2008-11-25/peg_ratio|0.1895|2008-10-14/dividend_yield|0.5601|2008-10-28/dividend_yield|0.6184|2008-11-11/dividend_yield|0.5319|2008-11-25/dividend_yield|0.5321|2008-10-15/percent_of_shares_outstanding|3.4262|2008-10-31/percent_of_shares_outstanding|3.159|2008-11-14/percent_of_shares_outstanding|3.0653|2008-11-28/percent_of_shares_outstanding|2.9014|2008-10-31/price|16.395|2008-11-28/price|16.825|2008-10-31/total_return_price|14.8507|2008-11-28/total_return_price|15.2402|2008-10-14/enterprise_value|154.8357|2008-10-28/enterprise_value|144.8242|2008-11-11/enterprise_value|167.5407|2008-11-25/enterprise_value|167.4899
russ2000_1312|VSEC|200812|220.597|0.638||21.484|28.615|199.843|196.418|3.425||76.123|62.311||0.2102|10.8352|42.669|0.7476|0.2051|10.6695|2.7472|0.226|0.0877|0.4463|-0.2334|2.4049|10.2072|0.525|0.0225|296.513|8.202|-0.636|8.835|5.364||19.615|17.7674|198.6934|14.38|2009-01-06/ev_revenues|0.2213|2009-01-20/ev_revenues|0.1298|2009-02-03/ev_revenues|0.1469|2009-02-17/ev_revenues|0.1399|2009-01-12/ev_free_cash_flow|18.0059|2009-01-26/ev_free_cash_flow|9.915|2009-02-09/ev_free_cash_flow|12.4815|2009-02-23/ev_free_cash_flow|10.433|2009-01-06/ps_ratio|0.2151|2009-01-20/ps_ratio|0.1238|2009-02-03/ps_ratio|0.1409|2009-02-17/ps_ratio|0.1339|2009-01-06/pe_ratio|11.7807|2009-01-20/pe_ratio|6.7781|2009-02-03/pe_ratio|7.7166|2009-02-17/pe_ratio|7.3316|2009-01-06/price_to_book_value|2.9547|2009-01-20/price_to_book_value|1.7|2009-02-03/price_to_book_value|1.9354|2009-02-17/price_to_book_value|1.8388|2009-01-06/peg_ratio|0.356|2009-01-20/peg_ratio|0.2048|2009-02-03/peg_ratio|0.2332|2009-02-17/peg_ratio|0.2215|2009-01-06/dividend_yield|0.3858|2009-01-20/dividend_yield|0.6706|2009-02-03/dividend_yield|0.6064|2009-02-17/dividend_yield|0.6382|2009-01-15/percent_of_shares_outstanding|3.023|2009-01-30/percent_of_shares_outstanding|2.4979|2009-02-13/percent_of_shares_outstanding|2.931|2009-02-27/percent_of_shares_outstanding|1.9871|2009-01-30/price|14.38|2009-02-27/price|11.94|2009-01-30/total_return_price|13.0255|2009-02-27/total_return_price|10.8323|2009-01-06/enterprise_value|230.9577|2009-01-20/enterprise_value|135.4459|2009-02-03/enterprise_value|153.364|2009-02-17/enterprise_value|146.013
russ2000_1312|VSEC|200903|234.849|0.158||22.996|29.767|211.789|207.066|4.723||80.826|66.72||0.1442|7.866|10.959|0.5398|0.1245|6.7766|1.6863|0.2047|0.27|0.6554|-2.535|1.7729|10.2533|0.455|0.0225|240.455|7.646|0.202|7.503|4.64|0.059|13.35|12.1115|157.9655|14.945|2009-04-14/ev_revenues|0.1447|2009-04-28/ev_revenues|0.1515|2009-05-12/ev_revenues|0.1361|2009-05-26/ev_revenues|0.1383|2009-04-06/ev_free_cash_flow|-21.9138|2009-04-20/ev_free_cash_flow|-20.6165|2009-05-04/ev_free_cash_flow|-24.264|2009-05-18/ev_free_cash_flow|-19.9919|2009-04-14/ps_ratio|0.1249|2009-04-28/ps_ratio|0.1317|2009-05-12/ps_ratio|0.1158|2009-05-26/ps_ratio|0.118|2009-04-14/pe_ratio|6.802|2009-04-28/pe_ratio|7.1726|2009-05-12/pe_ratio|6.3046|2009-05-26/pe_ratio|6.4264|2009-04-14/price_to_book_value|1.6926|2009-04-28/price_to_book_value|1.7849|2009-05-12/price_to_book_value|1.5764|2009-05-26/price_to_book_value|1.6068|2009-04-14/peg_ratio|0.2054|2009-04-28/peg_ratio|0.2166|2009-05-12/peg_ratio|0.1904|2009-05-26/peg_ratio|0.1941|2009-04-14/dividend_yield|0.653|2009-04-28/dividend_yield|0.6192|2009-05-12/dividend_yield|0.7246|2009-05-26/dividend_yield|0.7109|2009-04-15/percent_of_shares_outstanding|1.4434|2009-04-30/percent_of_shares_outstanding|1.3413|2009-05-15/percent_of_shares_outstanding|1.7125|2009-05-29/percent_of_shares_outstanding|2.0783|2009-04-30/price|14.945|2009-05-29/price|12.555|2009-04-30/total_return_price|13.5585|2009-05-29/total_return_price|11.407|2009-04-14/enterprise_value|158.476|2009-04-28/enterprise_value|165.9291|2009-05-12/enterprise_value|149.0791|2009-05-26/enterprise_value|151.5411
russ2000_1312|VSEC|200906|159.71|0.183||23.864|29.307|130.683|125.821|4.862||87.386|72.905||0.1316|6.2842|-20.5242|0.6269|0.1113|6.0609|1.5155|0.1831|0.0303|0.7538|0.2939|1.4794|10.2856|0.625|0.0225|255.109|10.669|0.18|10.549|6.442|0.06|13.08|11.884|144.1549|14.805|2009-07-07/ev_revenues|0.1171|2009-07-21/ev_revenues|0.1327|2009-08-04/ev_revenues|0.1488|2009-08-18/ev_revenues|0.1535|2009-07-13/ev_free_cash_flow|6.9473|2009-07-27/ev_free_cash_flow|7.1526|2009-08-10/ev_free_cash_flow|8.1922|2009-08-24/ev_free_cash_flow|8.8793|2009-07-07/ps_ratio|0.1146|2009-07-21/ps_ratio|0.1301|2009-08-04/ps_ratio|0.1462|2009-08-18/ps_ratio|0.1509|2009-07-07/pe_ratio|5.7882|2009-07-21/pe_ratio|6.5718|2009-08-04/pe_ratio|7.3859|2009-08-18/pe_ratio|7.6212|2009-07-07/price_to_book_value|1.4447|2009-07-21/price_to_book_value|1.6402|2009-08-04/price_to_book_value|1.8434|2009-08-18/price_to_book_value|1.9021|2009-07-07/peg_ratio|0.1742|2009-07-21/peg_ratio|0.1978|2009-08-04/peg_ratio|0.2223|2009-08-18/peg_ratio|0.2294|2009-07-07/dividend_yield|0.7317|2009-07-21/dividend_yield|0.6445|2009-08-04/dividend_yield|0.5894|2009-08-18/dividend_yield|0.5712|2009-07-15/percent_of_shares_outstanding|1.902|2009-07-31/percent_of_shares_outstanding|1.5297|2009-08-14/percent_of_shares_outstanding|1.7941|2009-08-31/percent_of_shares_outstanding|1.6142|2009-07-31/price|14.805|2009-08-31/price|17.155|2009-07-31/total_return_price|13.4754|2009-08-31/total_return_price|15.6144|2009-07-07/enterprise_value|128.7065|2009-07-21/enterprise_value|145.7956|2009-08-04/enterprise_value|163.5518|2009-08-18/enterprise_value|168.6836
russ2000_1312|VSEC|200909|186.532|4.106||24.573|28.881|152.062|146.677|5.385||95.018|80.375||0.1895|8.1122|10.2916|0.7936|0.1868|9.4353|2.3549|0.2839|0|0.4613|2.5631|2.0345|10.2929|0.75|0.025|263.068|12.924|0.422|12.499|7.726|0.003|19.505|17.7533|208.2502|21.895|2009-10-13/ev_revenues|0.1989|2009-10-27/ev_revenues|0.2168|2009-11-10/ev_revenues|0.2142|2009-11-24/ev_revenues|0.2158|2009-10-06/ev_free_cash_flow|15.8985|2009-10-20/ev_free_cash_flow|17.1628|2009-11-03/ev_free_cash_flow|16.8585|2009-11-17/ev_free_cash_flow|16.981|2009-10-13/ps_ratio|0.2027|2009-10-27/ps_ratio|0.2206|2009-11-10/ps_ratio|0.218|2009-11-24/ps_ratio|0.2196|2009-10-13/pe_ratio|8.8514|2009-10-27/pe_ratio|9.6348|2009-11-10/pe_ratio|9.5202|2009-11-24/pe_ratio|9.5902|2009-10-13/price_to_book_value|2.2516|2009-10-27/price_to_book_value|2.4509|2009-11-10/price_to_book_value|2.4218|2009-11-24/price_to_book_value|2.4396|2009-10-13/peg_ratio|0.2772|2009-10-27/peg_ratio|0.3017|2009-11-10/peg_ratio|0.2981|2009-11-24/peg_ratio|0.3003|2009-10-13/dividend_yield|0.4438|2009-10-27/dividend_yield|0.4187|2009-11-10/dividend_yield|0.4237|2009-11-24/dividend_yield|0.4206|2009-10-15/percent_of_shares_outstanding|1.8915|2009-10-30/percent_of_shares_outstanding|2.4158|2009-11-13/percent_of_shares_outstanding|2.6254|2009-11-30/percent_of_shares_outstanding|2.6275|2009-10-30/price|21.895|2009-11-30/price|22.725|2009-10-30/total_return_price|19.9496|2009-11-30/total_return_price|20.7059|2009-10-13/enterprise_value|209.8408|2009-10-27/enterprise_value|228.7774|2009-11-10/enterprise_value|226.0062|2009-11-24/enterprise_value|227.6997
russ2000_1312|VSEC|200912|193.224|8.024||24.683|28.866|152.68|147.322|5.358||101.31|85.332||0.2141|9.3677|17.7001|0.8861|0.218|9.518|2.4212|0.2981|0|0.4238|0.9556|2.1739|10.3386|0.505|0.025|256.007|8.503|0.459|8.048|5.216|0.236|22.54|20.5373|225.9548|25.27|2010-01-05/ev_revenues|0.2291|2010-01-19/ev_revenues|0.2658|2010-02-02/ev_revenues|0.2404|2010-02-16/ev_revenues|0.2418|2010-01-12/ev_free_cash_flow|15.4967|2010-01-26/ev_free_cash_flow|15.6954|2010-02-09/ev_free_cash_flow|14.8906|2010-02-23/ev_free_cash_flow|16.2055|2010-01-05/ps_ratio|0.236|2010-01-19/ps_ratio|0.2724|2010-02-02/ps_ratio|0.2471|2010-02-16/ps_ratio|0.2485|2010-01-05/pe_ratio|9.9615|2010-01-19/pe_ratio|11.5011|2010-02-02/pe_ratio|10.4325|2010-02-16/pe_ratio|10.4925|2010-01-05/price_to_book_value|2.3741|2010-01-19/price_to_book_value|2.741|2010-02-02/price_to_book_value|2.4864|2010-02-16/price_to_book_value|2.5006|2010-01-05/peg_ratio|0.4006|2010-01-19/peg_ratio|0.4625|2010-02-02/peg_ratio|0.4195|2010-02-16/peg_ratio|0.422|2010-01-05/dividend_yield|0.4084|2010-01-19/dividend_yield|0.3538|2010-02-02/dividend_yield|0.4002|2010-02-16/dividend_yield|0.398|2010-01-15/percent_of_shares_outstanding|2.3956|2010-01-29/percent_of_shares_outstanding|2.7294|2010-02-12/percent_of_shares_outstanding|3.0485|2010-02-26/percent_of_shares_outstanding|3.0609|2010-01-29/price|25.27|2010-02-26/price|21.265|2010-01-29/total_return_price|23.0247|2010-02-26/total_return_price|19.3948|2010-01-05/enterprise_value|232.4937|2010-01-19/enterprise_value|269.6674|2010-02-02/enterprise_value|243.8681|2010-02-16/enterprise_value|245.3158
russ2000_1312|VSEC|201003|166.096|2.188||24.035|29.807|121.285|115.986|5.299||106.251|90.47||0.2122|8.5337|14.4245|0.9294|0.2189|9.2398|2.2042|0.3716|0|0.4519|1.0986|2.6282|10.3608|0.52|0.025|228.176|8.949|0.298|8.656|5.398|-0.005|20.58|18.77|215.2816|20.095|2010-04-13/ev_revenues|0.1899|2010-04-27/ev_revenues|0.2021|2010-05-11/ev_revenues|0.2043|2010-05-25/ev_revenues|0.19|2010-04-06/ev_free_cash_flow|8.6902|2010-04-20/ev_free_cash_flow|8.3263|2010-05-04/ev_free_cash_flow|8.4419|2010-05-18/ev_free_cash_flow|8.1936|2010-04-13/ps_ratio|0.1909|2010-04-27/ps_ratio|0.203|2010-05-11/ps_ratio|0.2052|2010-05-25/ps_ratio|0.191|2010-04-13/pe_ratio|7.7271|2010-04-27/pe_ratio|8.2167|2010-05-11/pe_ratio|8.3062|2010-05-25/pe_ratio|7.7292|2010-04-13/price_to_book_value|1.8121|2010-04-27/price_to_book_value|1.927|2010-05-11/price_to_book_value|1.948|2010-05-25/price_to_book_value|1.8126|2010-04-13/peg_ratio|0.354|2010-04-27/peg_ratio|0.3764|2010-05-11/peg_ratio|0.3805|2010-05-25/peg_ratio|0.3541|2010-04-13/dividend_yield|0.5257|2010-04-27/dividend_yield|0.4944|2010-05-11/dividend_yield|0.5016|2010-05-25/dividend_yield|0.5391|2010-04-15/percent_of_shares_outstanding|2.4076|2010-04-30/percent_of_shares_outstanding|2.5921|2010-05-14/percent_of_shares_outstanding|2.7223|2010-05-28/percent_of_shares_outstanding|2.4884|2010-04-30/price|20.095|2010-05-28/price|19.155|2010-04-30/total_return_price|18.3277|2010-05-28/total_return_price|17.4921|2010-04-13/enterprise_value|190.3536|2010-04-27/enterprise_value|202.5529|2010-05-11/enterprise_value|204.7851|2010-05-25/enterprise_value|190.4055
russ2000_1312|VSEC|201006|154.477|7.097||23.947|29.347|103.005|98.359|4.646||112.083|96.261||0.1756|6.4689|7.1576|0.7351|0.1767|7.1521|1.6773|0.3277|0|0.5826|3.2704|2.8251|10.3838|0.59|0.025|212.473|10.41|0.457|9.934|6.103|0.019|15.91|14.5288|176.0259|17.755|2010-07-06/ev_revenues|0.1563|2010-07-20/ev_revenues|0.1656|2010-08-03/ev_revenues|0.1886|2010-08-17/ev_revenues|0.1525|2010-08-31/ev_revenues|0.1445|2010-07-13/ev_free_cash_flow|14.8395|2010-07-27/ev_free_cash_flow|15.9502|2010-08-10/ev_free_cash_flow|13.9527|2010-08-24/ev_free_cash_flow|11.3908|2010-07-06/ps_ratio|0.163|2010-07-20/ps_ratio|0.1723|2010-08-03/ps_ratio|0.1952|2010-08-17/ps_ratio|0.1592|2010-08-31/ps_ratio|0.1513|2010-07-06/pe_ratio|6.3953|2010-07-20/pe_ratio|6.759|2010-08-03/pe_ratio|7.6575|2010-08-17/pe_ratio|6.2474|2010-08-31/pe_ratio|5.9366|2010-07-06/price_to_book_value|1.4013|2010-07-20/price_to_book_value|1.481|2010-08-03/price_to_book_value|1.6779|2010-08-17/price_to_book_value|1.3689|2010-08-31/price_to_book_value|1.3008|2010-07-06/peg_ratio|0.5663|2010-07-20/peg_ratio|0.5985|2010-08-03/peg_ratio|0.678|2010-08-17/peg_ratio|0.5532|2010-08-31/peg_ratio|0.5256|2010-07-06/dividend_yield|0.6612|2010-07-20/dividend_yield|0.6256|2010-08-03/dividend_yield|0.5798|2010-08-17/dividend_yield|0.7107|2010-08-31/dividend_yield|0.7479|2010-07-15/percent_of_shares_outstanding|2.6898|2010-07-30/percent_of_shares_outstanding|2.7312|2010-08-13/percent_of_shares_outstanding|2.3704|2010-08-31/percent_of_shares_outstanding|2.8639|2010-07-30/price|17.755|2010-08-31/price|14.04|2010-07-30/total_return_price|16.2409|2010-08-31/total_return_price|12.8427|2010-07-06/enterprise_value|149.967|2010-07-20/enterprise_value|158.8976|2010-08-03/enterprise_value|180.9645|2010-08-17/enterprise_value|146.3325|2010-08-31/enterprise_value|138.7
russ2000_1312|VSEC|201009|158.916|1.963||40.055|61.515|151.895|107.824|44.071||118.985|103.168||0.1797|8.4047|13.9034|0.7426|0.1864|7.3129|1.6024|0.6475|0.1681|0.6071|-1.2999|2.8896|10.3844|0.695|0.03|212.943|12.695|0.85|11.784|7.218|-0.061|17.635|16.1311|172.5012|17.625|2010-10-12/ev_revenues|0.2301|2010-10-26/ev_revenues|0.2396|2010-11-09/ev_revenues|0.2075|2010-11-23/ev_revenues|0.1898|2010-10-05/ev_free_cash_flow|21.0861|2010-10-19/ev_free_cash_flow|22.4491|2010-11-02/ev_free_cash_flow|20.7453|2010-11-16/ev_free_cash_flow|18.8073|2010-11-30/ev_free_cash_flow|18.0193|2010-10-12/ps_ratio|0.2099|2010-10-26/ps_ratio|0.2194|2010-11-09/ps_ratio|0.1874|2010-11-23/ps_ratio|0.1697|2010-10-12/pe_ratio|7.9719|2010-10-26/pe_ratio|8.3333|2010-11-09/pe_ratio|7.1169|2010-11-23/pe_ratio|6.4459|2010-10-12/price_to_book_value|1.6072|2010-10-26/price_to_book_value|1.68|2010-11-09/price_to_book_value|1.4348|2010-11-23/price_to_book_value|1.2995|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|0.5702|2010-10-26/dividend_yield|0.5455|2010-11-09/dividend_yield|0.6691|2010-11-23/dividend_yield|0.7388|2010-10-15/percent_of_shares_outstanding|2.7695|2010-10-29/percent_of_shares_outstanding|2.5129|2010-11-15/percent_of_shares_outstanding|2.3073|2010-11-30/percent_of_shares_outstanding|2.2854|2010-10-29/price|17.625|2010-11-30/price|15.185|2010-10-29/total_return_price|16.122|2010-11-30/total_return_price|13.9138|2010-10-12/enterprise_value|209.2657|2010-10-26/enterprise_value|217.9367|2010-11-09/enterprise_value|188.7565|2010-11-23/enterprise_value|172.6607
russ2000_1312|VSEC|201012|173.856|5.764|0|42.315|61.285|164.65|119.287|45.363||123.776|107.824||0.2145|7.7476|20.0052|0.6363|0.1943|7.381|1.488||0.1436|0.6452|-1.4069|2.0587|10.6246|0.46|0.03|157.363|7.873|0.382|7.367|4.968|-0.124|16.51|15.1278|195.091|14.955|2011-01-04/ev_revenues|0.2249|2011-01-18/ev_revenues|0.2138|2011-02-01/ev_revenues|0.2131|2011-02-15/ev_revenues|0.2163|2011-01-11/ev_free_cash_flow|13.5152|2011-01-25/ev_free_cash_flow|12.9109|2011-02-08/ev_free_cash_flow|13.2585|2011-02-22/ev_free_cash_flow|13.14|2011-01-04/ps_ratio|0.2111|2011-01-18/ps_ratio|0.2|2011-02-01/ps_ratio|0.1993|2011-02-15/ps_ratio|0.2025|2011-01-04/pe_ratio|7.2406|2011-01-18/pe_ratio|6.8587|2011-02-01/pe_ratio|6.8344|2011-02-15/pe_ratio|6.9448|2011-01-04/price_to_book_value|1.3764|2011-01-18/price_to_book_value|1.3038|2011-02-01/price_to_book_value|1.2991|2011-02-15/price_to_book_value|1.3201|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|0.6707|2011-01-18/dividend_yield|0.7081|2011-02-01/dividend_yield|0.7429|2011-02-15/dividend_yield|0.7311|2011-01-14/percent_of_shares_outstanding|1.7954|2011-01-31/percent_of_shares_outstanding|1.8951|2011-02-15/percent_of_shares_outstanding|2.0385|2011-02-28/percent_of_shares_outstanding|2.1215|2011-01-31/price|14.955|2011-02-28/price|13.555|2011-01-31/total_return_price|13.7305|2011-02-28/total_return_price|12.4452|2011-01-04/enterprise_value|182.3739|2011-01-18/enterprise_value|173.3885|2011-02-01/enterprise_value|172.8171|2011-02-15/enterprise_value|175.4141
russ2000_1312|VSEC|201103|150.531|2.303||43.324|61.536|141.725|96.003|45.722||128.841|111.681||0.2042|7.5405|12.9046|0.626|0.1888|6.4746|1.2407||0.125|0.7842|-1.2972|2.4373|10.4837|0.4|0.03|151.244|7.73|0.821|6.765|4.172|-0.144|14.855|13.6387|165.5844|14.095|2011-04-12/ev_revenues|0.2343|2011-04-26/ev_revenues|0.2364|2011-05-10/ev_revenues|0.2143|2011-05-24/ev_revenues|0.1933|2011-04-05/ev_free_cash_flow|10.119|2011-04-19/ev_free_cash_flow|10.0822|2011-05-03/ev_free_cash_flow|9.3523|2011-05-17/ev_free_cash_flow|8.9046|2011-05-31/ev_free_cash_flow|8.8862|2011-04-12/ps_ratio|0.2154|2011-04-26/ps_ratio|0.2176|2011-05-10/ps_ratio|0.1954|2011-05-24/ps_ratio|0.1744|2011-04-12/pe_ratio|7.042|2011-04-26/pe_ratio|7.1119|2011-05-10/pe_ratio|6.3869|2011-05-24/pe_ratio|5.7016|2011-04-12/price_to_book_value|1.2277|2011-04-26/price_to_book_value|1.2399|2011-05-10/price_to_book_value|1.1135|2011-05-24/price_to_book_value|0.994|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|0.7613|2011-04-26/dividend_yield|0.7539|2011-05-10/dividend_yield|0.8759|2011-05-24/dividend_yield|0.9812|2011-04-15/percent_of_shares_outstanding|2.4169|2011-04-29/percent_of_shares_outstanding|2.5098|2011-05-13/percent_of_shares_outstanding|2.6681|2011-05-31/percent_of_shares_outstanding|2.8448|2011-04-29/price|14.095|2011-05-31/price|13.17|2011-04-29/total_return_price|12.9409|2011-05-31/total_return_price|12.1175|2011-04-12/enterprise_value|171.986|2011-04-26/enterprise_value|173.5568|2011-05-10/enterprise_value|157.273|2011-05-24/enterprise_value|141.8793
russ2000_1312|VSEC|201106|206.559|0.648|38.605|45.259|213.162|350.695|116.11|234.585||132.658|115.525||0.214|15.6513|8.4845|0.666|0.1952|6.38|1.1123||1.4485|0.8769|-28.5026|3.1|10.5366|0.4|0.03|158.546|9.202|1.929|6.833|4.211|0.44|12.45|11.455|157.116|10.525|2011-07-05/ev_revenues|0.4684|2011-07-19/ev_revenues|0.4505|2011-08-02/ev_revenues|0.4882|2011-08-16/ev_revenues|0.464|2011-08-30/ev_revenues|0.4764|2011-07-12/ev_free_cash_flow|29.1076|2011-07-26/ev_free_cash_flow|28.1224|2011-08-09/ev_free_cash_flow|29.0474|2011-08-23/ev_free_cash_flow|28.9607|2011-07-05/ps_ratio|0.1874|2011-07-19/ps_ratio|0.1694|2011-08-02/ps_ratio|0.2073|2011-08-16/ps_ratio|0.183|2011-08-30/ps_ratio|0.1954|2011-07-05/pe_ratio|6.2046|2011-07-19/pe_ratio|5.6087|2011-08-02/pe_ratio|6.8619|2011-08-16/pe_ratio|6.0588|2011-08-30/pe_ratio|6.4706|2011-07-05/price_to_book_value|0.9579|2011-07-19/price_to_book_value|0.8659|2011-08-02/price_to_book_value|1.0594|2011-08-16/price_to_book_value|0.9354|2011-08-30/price_to_book_value|0.999|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|0.9893|2011-07-19/dividend_yield|1.0944|2011-08-02/dividend_yield|0.9318|2011-08-16/dividend_yield|1.0553|2011-08-30/dividend_yield|0.9881|2011-07-15/percent_of_shares_outstanding|2.8356|2011-07-29/percent_of_shares_outstanding|2.7664|2011-08-15/percent_of_shares_outstanding|2.9211|2011-08-31/percent_of_shares_outstanding|3.3137|2011-07-29/price|10.525|2011-08-31/price|12.41|2011-07-29/total_return_price|9.7142|2011-08-31/total_return_price|11.4539|2011-07-05/enterprise_value|318.5795|2011-07-19/enterprise_value|306.3751|2011-08-02/enterprise_value|332.0409|2011-08-16/enterprise_value|315.5939|2011-08-30/enterprise_value|324.0269
russ2000_1312|VSEC|201109|174.755|0.316|40.477|46.435|202.436|301.456|106.238|195.218||137.582|121.279||0.4818|15.3911|29.6496|0.6826|0.2008|6.6496|1.0266||1.1952|0.9615|-23.2953|3.7963|10.5354|0.58|0.035|159.923|12.607|1.22|10.01|6.12|1.377|12.94|11.9431|327.6934|12.16|2011-10-11/ev_revenues|0.5|2011-10-25/ev_revenues|0.4952|2011-11-08/ev_revenues|0.4784|2011-11-22/ev_revenues|0.4635|2011-10-04/ev_free_cash_flow|9.2763|2011-10-18/ev_free_cash_flow|9.6578|2011-11-01/ev_free_cash_flow|8.6206|2011-11-15/ev_free_cash_flow|8.6954|2011-11-29/ev_free_cash_flow|8.6767|2011-10-11/ps_ratio|0.2398|2011-10-25/ps_ratio|0.235|2011-11-08/ps_ratio|0.2181|2011-11-22/ps_ratio|0.2031|2011-10-11/pe_ratio|7.75|2011-10-25/pe_ratio|7.5951|2011-11-08/pe_ratio|7.0489|2011-11-22/pe_ratio|6.5652|2011-10-11/price_to_book_value|1.0858|2011-10-25/price_to_book_value|1.0641|2011-11-08/price_to_book_value|0.9876|2011-11-22/price_to_book_value|0.9198|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|0.8766|2011-10-25/dividend_yield|0.8945|2011-11-08/dividend_yield|1.0023|2011-11-22/dividend_yield|1.0762|2011-10-14/percent_of_shares_outstanding|3.7369|2011-10-31/percent_of_shares_outstanding|3.3925|2011-11-15/percent_of_shares_outstanding|3.5043|2011-11-30/percent_of_shares_outstanding|3.6212|2011-10-31/price|12.16|2011-11-30/price|13.045|2011-10-31/total_return_price|11.2536|2011-11-30/total_return_price|12.0727|2011-10-11/enterprise_value|313.5079|2011-10-25/enterprise_value|310.5223|2011-11-08/enterprise_value|299.9941|2011-11-22/enterprise_value|290.6707
russ2000_1312|VSEC|201112|178.447|0.451|41.99|57.113|205.415|310.912|107.324|203.588||143.6|126.961||0.4548|14.1242|8.51|0.6387|0.1944|6.2826|0.8802||1.1375|1.1246|-21.4349|3.0477|10.5866|0.57|0.035|111.049|11.751|1.243|8.784|6.049|-5.646|12.14|11.2351|285.2232|13.105|2012-01-03/ev_revenues|0.5083|2012-01-17/ev_revenues|0.5005|2012-01-31/ev_revenues|0.5173|2012-02-14/ev_revenues|0.5159|2012-02-28/ev_revenues|0.5119|2012-01-10/ev_free_cash_flow|10.4419|2012-01-24/ev_free_cash_flow|10.3054|2012-02-07/ev_free_cash_flow|10.8027|2012-02-21/ev_free_cash_flow|10.6943|2012-01-03/ps_ratio|0.2288|2012-01-17/ps_ratio|0.2209|2012-01-31/ps_ratio|0.2377|2012-02-14/ps_ratio|0.2364|2012-02-28/ps_ratio|0.2324|2012-01-03/pe_ratio|6.4667|2012-01-17/pe_ratio|6.2436|2012-01-31/pe_ratio|6.7205|2012-02-14/pe_ratio|6.6821|2012-02-28/pe_ratio|6.5692|2012-01-03/price_to_book_value|0.9214|2012-01-17/price_to_book_value|0.8896|2012-01-31/price_to_book_value|0.9576|2012-02-14/price_to_book_value|0.9521|2012-02-28/price_to_book_value|0.936|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|1.0309|2012-01-17/dividend_yield|1.0678|2012-01-31/dividend_yield|0.992|2012-02-14/dividend_yield|1.0361|2012-02-28/dividend_yield|1.0539|2012-01-13/percent_of_shares_outstanding|2.9992|2012-01-31/percent_of_shares_outstanding|2.8884|2012-02-15/percent_of_shares_outstanding|2.6206|2012-02-29/percent_of_shares_outstanding|2.5001|2012-01-31/price|13.105|2012-02-29/price|12.215|2012-01-31/total_return_price|12.1282|2012-02-29/total_return_price|11.3338|2012-01-03/enterprise_value|295.213|2012-01-17/enterprise_value|290.6485|2012-01-31/enterprise_value|300.4071|2012-02-14/enterprise_value|299.6201|2012-02-28/enterprise_value|297.3116
russ2000_1312|VSEC|201203|173.29|0.368|42.454|64.107|202.613|305.111|95.748|209.363||150.675|133.258||0.5089|13.075|10.3003|0.6612|0.2276|6.4333|0.9237||1.132|1.0761|-22.2078|2.3761|10.5851|0.63|0.035|139.987|13.041|0.548|10.975|6.668|-1.518|12.405|11.5101|295.5383|11|2012-04-10/ev_revenues|0.5017|2012-04-24/ev_revenues|0.5216|2012-05-08/ev_revenues|0.5181|2012-05-22/ev_revenues|0.4916|2012-04-03/ev_free_cash_flow|10.798|2012-04-17/ev_free_cash_flow|10.7671|2012-05-01/ev_free_cash_flow|10.7768|2012-05-15/ev_free_cash_flow|10.624|2012-05-29/ev_free_cash_flow|10.6917|2012-04-10/ps_ratio|0.2026|2012-04-24/ps_ratio|0.2225|2012-05-08/ps_ratio|0.219|2012-05-22/ps_ratio|0.1925|2012-04-10/pe_ratio|5.0115|2012-04-24/pe_ratio|5.5046|2012-05-08/pe_ratio|5.4174|2012-05-22/pe_ratio|4.7615|2012-04-10/price_to_book_value|0.7666|2012-04-24/price_to_book_value|0.8421|2012-05-08/price_to_book_value|0.8288|2012-05-22/price_to_book_value|0.7284|2012-04-10/peg_ratio|3.0713|2012-04-24/peg_ratio|3.3735|2012-05-08/peg_ratio|3.3201|2012-05-22/peg_ratio|2.9181|2012-04-10/dividend_yield|1.2357|2012-04-24/dividend_yield|1.125|2012-05-08/dividend_yield|1.1854|2012-05-22/dividend_yield|1.3487|2012-04-13/percent_of_shares_outstanding|2.5197|2012-04-30/percent_of_shares_outstanding|2.7758|2012-05-15/percent_of_shares_outstanding|2.9663|2012-05-31/percent_of_shares_outstanding|3.3409|2012-04-30/price|11|2012-05-31/price|12.275|2012-04-30/total_return_price|10.2385|2012-05-31/total_return_price|11.4252|2012-04-10/enterprise_value|285.7034|2012-04-24/enterprise_value|297.0698|2012-05-08/enterprise_value|295.0609|2012-05-22/enterprise_value|279.9409
russ2000_1312|VSEC|201206|170.267|0.442|43.119|64.302|199.812|292.858|95.884|196.974||156.522|139.13||0.5317|11.3004|10.8154|0.632|0.2326|5.7546|0.8803|3.5267|1.0137|1.116|-21.4934|3.1529|10.6248|0.59|0.035|135.671|13.93|1.378|10.723|6.295|-1.829|11.895|11.0715|302.8323|11.48|2012-07-03/ev_revenues|0.5216|2012-07-17/ev_revenues|0.5198|2012-07-31/ev_revenues|0.5115|2012-08-14/ev_revenues|0.5049|2012-08-28/ev_revenues|0.517|2012-07-10/ev_free_cash_flow|7.1418|2012-07-24/ev_free_cash_flow|6.8861|2012-08-07/ev_free_cash_flow|6.9967|2012-08-21/ev_free_cash_flow|7.0246|2012-07-03/ps_ratio|0.2323|2012-07-17/ps_ratio|0.2306|2012-07-31/ps_ratio|0.2223|2012-08-14/ps_ratio|0.2157|2012-08-28/ps_ratio|0.2278|2012-07-03/pe_ratio|5.0633|2012-07-17/pe_ratio|5.0253|2012-07-31/pe_ratio|4.8439|2012-08-14/pe_ratio|4.7004|2012-08-28/pe_ratio|4.9641|2012-07-03/price_to_book_value|0.8106|2012-07-17/price_to_book_value|0.8045|2012-07-31/price_to_book_value|0.7755|2012-08-14/price_to_book_value|0.7525|2012-08-28/price_to_book_value|0.7948|2012-07-03/peg_ratio|0.2385|2012-07-17/peg_ratio|0.2367|2012-07-31/peg_ratio|0.2282|2012-08-14/peg_ratio|0.2214|2012-08-28/peg_ratio|0.2339|2012-07-03/dividend_yield|1.1667|2012-07-17/dividend_yield|1.1755|2012-07-31/dividend_yield|1.2631|2012-08-14/dividend_yield|1.3016|2012-08-28/dividend_yield|1.2325|2012-07-13/percent_of_shares_outstanding|2.9389|2012-07-31/percent_of_shares_outstanding|2.9394|2012-08-15/percent_of_shares_outstanding|2.7799|2012-08-31/percent_of_shares_outstanding|2.6983|2012-07-31/price|11.48|2012-08-31/price|11.605|2012-07-31/total_return_price|10.7234|2012-08-31/total_return_price|10.8401|2012-07-03/enterprise_value|285.1128|2012-07-17/enterprise_value|284.1612|2012-07-31/enterprise_value|279.6146|2012-08-14/enterprise_value|276.0197|2012-08-28/enterprise_value|282.6281
russ2000_1312|VSEC|201209|169.543|0.866|43.369|62.256|193.104|278.361|99.66|178.701||162.074|144.671||0.5222|11.0838|7.1791|0.6285|0.2329|5.0759|0.8127|0.2391|0.9145|1.2053|7.9707|2.184|10.6225|0.56|0.04|134.237|16.439|1.147|12.234|5.964|-2.033|12.245|11.4379|285.43|11.825|2012-10-09/ev_revenues|0.536|2012-10-23/ev_revenues|0.5317|2012-11-06/ev_revenues|0.5263|2012-11-20/ev_revenues|0.5058|2012-10-02/ev_free_cash_flow|9.0509|2012-10-16/ev_free_cash_flow|9.1877|2012-10-31/ev_free_cash_flow|8.9193|2012-11-14/ev_free_cash_flow|8.5419|2012-11-28/ev_free_cash_flow|8.6579|2012-10-09/ps_ratio|0.2538|2012-10-23/ps_ratio|0.2496|2012-11-06/ps_ratio|0.2442|2012-11-20/ps_ratio|0.2236|2012-10-09/pe_ratio|5.3064|2012-10-23/pe_ratio|5.217|2012-11-06/pe_ratio|5.1043|2012-11-20/pe_ratio|4.6745|2012-10-09/price_to_book_value|0.8135|2012-10-23/price_to_book_value|0.7998|2012-11-06/price_to_book_value|0.7825|2012-11-20/price_to_book_value|0.7166|2012-10-09/peg_ratio|0.1914|2012-10-23/peg_ratio|0.1882|2012-11-06/peg_ratio|0.1842|2012-11-20/peg_ratio|0.1686|2012-10-09/dividend_yield|1.1628|2012-10-23/dividend_yield|1.1827|2012-11-06/dividend_yield|1.2505|2012-11-20/dividend_yield|1.3655|2012-10-15/percent_of_shares_outstanding|2.0123|2012-10-31/percent_of_shares_outstanding|1.9315|2012-11-15/percent_of_shares_outstanding|1.9855|2012-11-30/percent_of_shares_outstanding|2.1659|2012-10-31/price|11.825|2012-11-30/price|11.51|2012-10-31/total_return_price|11.0456|2012-11-30/total_return_price|10.7874|2012-10-09/enterprise_value|279.2073|2012-10-23/enterprise_value|276.9869|2012-11-06/enterprise_value|274.1849|2012-11-20/enterprise_value|263.5058
russ2000_1312|VSEC|201212|145.975|1.501|41.555|62.468|184.473|245.876|80.999|164.877||164.335|146.614||0.5181|12.5805|8.8934|0.6531|0.2359|4.9319|0.7561|0.1779|0.8498|1.2942|5.0452|1.6466|10.6465|0.22|0.04|136.86|12.659|0.895|9.92|2.367|-1.844|12.255|11.4857|269.9027|12.005|2013-01-02/ev_revenues|0.5013|2013-01-16/ev_revenues|0.4976|2013-01-30/ev_revenues|0.4862|2013-02-13/ev_revenues|0.4711|2013-02-27/ev_revenues|0.4723|2013-01-09/ev_free_cash_flow|6.9101|2013-01-23/ev_free_cash_flow|6.94|2013-02-06/ev_free_cash_flow|6.5825|2013-02-20/ev_free_cash_flow|6.8027|2013-01-02/ps_ratio|0.2494|2013-01-16/ps_ratio|0.2457|2013-01-30/ps_ratio|0.2342|2013-02-13/ps_ratio|0.2191|2013-02-27/ps_ratio|0.2204|2013-01-02/pe_ratio|6.42|2013-01-16/pe_ratio|6.325|2013-01-30/pe_ratio|6.03|2013-02-13/pe_ratio|5.64|2013-02-27/pe_ratio|5.6725|2013-01-02/price_to_book_value|0.8272|2013-01-16/price_to_book_value|0.8149|2013-01-30/price_to_book_value|0.7769|2013-02-13/price_to_book_value|0.7267|2013-02-27/price_to_book_value|0.7309|2013-01-02/peg_ratio|2.5038|2013-01-16/peg_ratio|2.4668|2013-01-30/peg_ratio|2.3517|2013-02-13/peg_ratio|2.1996|2013-02-27/peg_ratio|2.2123|2013-01-02/dividend_yield|1.1682|2013-01-16/dividend_yield|1.1858|2013-01-30/dividend_yield|1.2438|2013-02-13/dividend_yield|1.3741|2013-02-27/dividend_yield|1.3662|2013-01-15/percent_of_shares_outstanding|1.5996|2013-01-31/percent_of_shares_outstanding|1.3558|2013-02-15/percent_of_shares_outstanding|1.3453|2013-02-28/percent_of_shares_outstanding|1.3651|2013-01-31/price|12.005|2013-02-28/price|11.455|2013-01-31/total_return_price|11.2514|2013-02-28/total_return_price|10.773|2013-01-02/enterprise_value|274.0819|2013-01-16/enterprise_value|272.0705|2013-01-30/enterprise_value|265.8244|2013-02-13/enterprise_value|257.5668|2013-02-27/enterprise_value|258.255
russ2000_1312|VSEC|201303|136.779|1.429|40.647|61.733|181.932|228.354|76.237|152.117||170.271|151.444||0.4951|13.0142|6.9149|0.6492|0.2424|6.24|0.8064|2.4336|0.7455|1.242|6.7055|1.3419|10.659|0.495|0.04|119.157|10.374|0.432|8.365|5.258|-1.577|12.495|11.751|270.6726|15.245|2013-04-10/ev_revenues|0.499|2013-04-24/ev_revenues|0.5267|2013-05-08/ev_revenues|0.553|2013-05-22/ev_revenues|0.5844|2013-04-03/ev_free_cash_flow|4.7565|2013-04-17/ev_free_cash_flow|4.9701|2013-05-01/ev_free_cash_flow|5.3994|2013-05-15/ev_free_cash_flow|5.3063|2013-05-29/ev_free_cash_flow|5.6444|2013-04-10/ps_ratio|0.2597|2013-04-24/ps_ratio|0.2873|2013-05-08/ps_ratio|0.3135|2013-05-22/ps_ratio|0.3449|2013-04-10/pe_ratio|6.8847|2013-04-24/pe_ratio|7.6166|2013-05-08/pe_ratio|8.311|2013-05-22/pe_ratio|9.1421|2013-04-10/price_to_book_value|0.8043|2013-04-24/price_to_book_value|0.8898|2013-05-08/price_to_book_value|0.971|2013-05-22/price_to_book_value|1.0681|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|1.2072|2013-04-24/dividend_yield|1.0912|2013-05-08/dividend_yield|1.0323|2013-05-22/dividend_yield|0.9384|2013-04-15/percent_of_shares_outstanding|1.418|2013-04-30/percent_of_shares_outstanding|1.5652|2013-05-15/percent_of_shares_outstanding|1.4441|2013-05-31/percent_of_shares_outstanding|1.3512|2013-04-30/price|15.245|2013-05-31/price|16.96|2013-04-30/total_return_price|14.3772|2013-05-31/total_return_price|15.9946|2013-04-10/enterprise_value|262.454|2013-04-24/enterprise_value|277.0134|2013-05-08/enterprise_value|290.8261|2013-05-22/enterprise_value|307.3587
russ2000_1312|VSEC|201306|136.038|0.266|41.291|60.09|179.39|216.979|74.64|142.339||176.8|157.827||0.6419|16.4807|6.3226|0.8559|0.4022|10.6622|1.2456||0.669|0.8046|5.5524|1.4911|10.6801|0.64|0.04|119.062|13.507|0.806|11.22|6.862|-1.481|20.535|19.3661|337.5974|21.64|2013-07-03/ev_revenues|0.7029|2013-07-17/ev_revenues|0.6969|2013-07-31/ev_revenues|0.6849|2013-08-14/ev_revenues|0.7269|2013-08-28/ev_revenues|0.7168|2013-07-10/ev_free_cash_flow|7.4535|2013-07-24/ev_free_cash_flow|7.1603|2013-08-07/ev_free_cash_flow|7.0276|2013-08-21/ev_free_cash_flow|7.3262|2013-07-03/ps_ratio|0.4706|2013-07-17/ps_ratio|0.4646|2013-07-31/ps_ratio|0.4526|2013-08-14/ps_ratio|0.4945|2013-08-28/ps_ratio|0.4845|2013-07-03/pe_ratio|11.7493|2013-07-17/pe_ratio|11.6005|2013-07-31/pe_ratio|11.3003|2013-08-14/pe_ratio|12.3473|2013-08-28/pe_ratio|12.0966|2013-07-03/price_to_book_value|1.3574|2013-07-17/price_to_book_value|1.3402|2013-07-31/price_to_book_value|1.3055|2013-08-14/price_to_book_value|1.4265|2013-08-28/price_to_book_value|1.3975|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|0.7111|2013-07-17/dividend_yield|0.7202|2013-07-31/dividend_yield|0.7625|2013-08-14/dividend_yield|0.6978|2013-08-28/dividend_yield|0.7123|2013-07-15/percent_of_shares_outstanding|1.646|2013-07-31/percent_of_shares_outstanding|1.1126|2013-08-15/percent_of_shares_outstanding|1.0171|2013-08-30/percent_of_shares_outstanding|1.2285|2013-07-31/price|21.64|2013-08-30/price|22.52|2013-07-31/total_return_price|20.4473|2013-08-30/total_return_price|21.2788|2013-07-03/enterprise_value|358.0065|2013-07-17/enterprise_value|354.9666|2013-07-31/enterprise_value|348.8336|2013-08-14/enterprise_value|370.2193|2013-08-28/enterprise_value|365.0995
russ2000_1312|VSEC|201309|128.168|0.28|40.263|58.811|176.85|200.226|71.625|128.601||182.241|163.152||0.7329|17.8965|7.2694|0.9271|0.5005|12.4961|1.4437||0.5733|0.6895|5.0321|1.1307|10.6776|0.5|0.045|111.069|10.043|0.583|8.065|5.326|-1.395|23.475|22.1812|373.2592|21.9|2013-10-09/ev_revenues|0.6941|2013-10-23/ev_revenues|0.7501|2013-11-06/ev_revenues|0.7262|2013-11-20/ev_revenues|0.7475|2013-10-02/ev_free_cash_flow|7.6833|2013-10-16/ev_free_cash_flow|7.595|2013-10-30/ev_free_cash_flow|7.7367|2013-11-13/ev_free_cash_flow|7.667|2013-11-27/ev_free_cash_flow|8.3326|2013-10-09/ps_ratio|0.4797|2013-10-23/ps_ratio|0.5358|2013-11-06/ps_ratio|0.5118|2013-11-20/ps_ratio|0.5331|2013-10-09/pe_ratio|11.7871|2013-10-23/pe_ratio|13.1644|2013-11-06/pe_ratio|12.5768|2013-11-20/pe_ratio|13.0997|2013-10-09/price_to_book_value|1.2797|2013-10-23/price_to_book_value|1.4293|2013-11-06/price_to_book_value|1.3655|2013-11-20/price_to_book_value|1.4222|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-09/dividend_yield|0.7546|2013-10-23/dividend_yield|0.6757|2013-11-06/dividend_yield|0.7072|2013-11-20/dividend_yield|0.6996|2013-10-15/percent_of_shares_outstanding|1.1186|2013-10-31/percent_of_shares_outstanding|1.0025|2013-11-15/percent_of_shares_outstanding|0.7357|2013-11-29/percent_of_shares_outstanding|0.7271|2013-10-31/price|21.9|2013-11-29/price|25.61|2013-10-31/total_return_price|20.693|2013-11-29/total_return_price|24.2456|2013-10-09/enterprise_value|337.4115|2013-10-23/enterprise_value|364.6636|2013-11-06/enterprise_value|353.0374|2013-11-20/enterprise_value|363.3837
russ2000_1312|VSEC|201312|129.426|0.22|39.315|57.738|174.309|193.726|81.735|111.991||186.803|167.598||0.7186|15.1035|7.9121|0.907|0.5043|12.3908|1.3453||0.4782|0.7396|5.3089|0.4924|10.7293|0.505|0.045|122.35|13.464|1.464|10.664|5.406|-1.336|24.005|22.7261|349.3576|22.055|2014-01-02/ev_revenues|0.7176|2014-01-16/ev_revenues|0.743|2014-01-30/ev_revenues|0.6957|2014-02-13/ev_revenues|0.6837|2014-02-27/ev_revenues|0.7429|2014-01-09/ev_free_cash_flow|6.6122|2014-01-23/ev_free_cash_flow|6.695|2014-02-06/ev_free_cash_flow|5.8876|2014-02-20/ev_free_cash_flow|6.4191|2014-01-02/ps_ratio|0.5296|2014-01-16/ps_ratio|0.5551|2014-01-30/ps_ratio|0.5078|2014-02-13/ps_ratio|0.4958|2014-02-27/ps_ratio|0.555|2014-01-02/pe_ratio|10.9229|2014-01-16/pe_ratio|11.4486|2014-01-30/pe_ratio|10.472|2014-02-13/pe_ratio|10.2243|2014-02-27/pe_ratio|11.4463|2014-01-02/price_to_book_value|1.3347|2014-01-16/price_to_book_value|1.3989|2014-01-30/price_to_book_value|1.2796|2014-02-13/price_to_book_value|1.2493|2014-02-27/price_to_book_value|1.3986|2014-01-02/peg_ratio|1.5604|2014-01-16/peg_ratio|1.6355|2014-01-30/peg_ratio|1.496|2014-02-13/peg_ratio|1.4606|2014-02-27/peg_ratio|1.6352|2014-01-02/dividend_yield|0.7273|2014-01-16/dividend_yield|0.6939|2014-01-30/dividend_yield|0.7586|2014-02-13/dividend_yield|0.7998|2014-02-27/dividend_yield|0.7144|2014-01-15/percent_of_shares_outstanding|0.424|2014-01-31/percent_of_shares_outstanding|0.5349|2014-02-14/percent_of_shares_outstanding|0.7729|2014-02-28/percent_of_shares_outstanding|0.8222|2014-01-31/price|22.055|2014-02-28/price|24.15|2014-01-31/total_return_price|20.88|2014-02-28/total_return_price|22.9101|2014-01-02/enterprise_value|338.4264|2014-01-16/enterprise_value|350.4259|2014-01-30/enterprise_value|328.1335|2014-02-13/enterprise_value|322.4805|2014-02-27/enterprise_value|350.3726
russ2000_1312|VSEC|201403|126.454|0.357|40.425|56.542|171.768|181.358|80.751|100.607||193.14|172.769||0.7874|15.4597|6.8727|0.9597|0.597|12.3131|1.5109|1.759|0.4014|0.6641|5.0668|1.072|10.7289|0.525|0.045|119.409|11.798|0.441|10.16|5.654|-1.197|26.35|24.9971|371.3494|31.235|2014-04-10/ev_revenues|0.7923|2014-04-24/ev_revenues|0.8594|2014-05-08/ev_revenues|0.8833|2014-05-22/ev_revenues|0.8689|2014-04-03/ev_free_cash_flow|7.5089|2014-04-17/ev_free_cash_flow|7.4093|2014-05-01/ev_free_cash_flow|8.009|2014-05-15/ev_free_cash_flow|7.9696|2014-05-29/ev_free_cash_flow|7.9675|2014-04-10/ps_ratio|0.6283|2014-04-24/ps_ratio|0.6954|2014-05-08/ps_ratio|0.7193|2014-05-22/ps_ratio|0.7049|2014-04-10/pe_ratio|12.765|2014-04-24/pe_ratio|14.1267|2014-05-08/pe_ratio|14.6129|2014-05-22/pe_ratio|14.3203|2014-04-10/price_to_book_value|1.5362|2014-04-24/price_to_book_value|1.7001|2014-05-08/price_to_book_value|1.7586|2014-05-22/price_to_book_value|1.7234|2014-04-10/peg_ratio|0.7805|2014-04-24/peg_ratio|0.8638|2014-05-08/peg_ratio|0.8935|2014-05-22/peg_ratio|0.8756|2014-04-10/dividend_yield|0.6318|2014-04-24/dividend_yield|0.5709|2014-05-08/dividend_yield|0.5676|2014-05-22/dividend_yield|0.5792|2014-04-15/percent_of_shares_outstanding|1.1543|2014-04-30/percent_of_shares_outstanding|2.2824|2014-05-15/percent_of_shares_outstanding|2.1508|2014-05-30/percent_of_shares_outstanding|2.0349|2014-04-30/price|31.235|2014-05-30/price|30.955|2014-04-30/total_return_price|29.6313|2014-05-30/total_return_price|29.4057|2014-04-10/enterprise_value|373.8678|2014-04-24/enterprise_value|405.52|2014-05-08/enterprise_value|416.8205|2014-05-22/enterprise_value|410.0188
russ2000_1312|VSEC|201406|118.16|0.302|44.108|55.47|169.227|164.806|78.26|86.546||198.365|177.898||0.8954|20.1071|8.1958|1.2209|0.7314|14.8594|1.7883|0.9086|0.3381|0.5582|3.6908|2.2352|10.7363|0.53|0.045|107.962|11.481|0.778|9.613|5.665|-1.09|35.16|33.4003|422.5511|29.785|2014-07-03/ev_revenues|1|2014-07-17/ev_revenues|0.9466|2014-07-31/ev_revenues|0.8373|2014-08-14/ev_revenues|0.8463|2014-08-28/ev_revenues|0.8262|2014-07-10/ev_free_cash_flow|8.1962|2014-07-24/ev_free_cash_flow|7.7196|2014-08-07/ev_free_cash_flow|6.9154|2014-08-21/ev_free_cash_flow|7.3087|2014-07-03/ps_ratio|0.8556|2014-07-17/ps_ratio|0.8022|2014-07-31/ps_ratio|0.6928|2014-08-14/ps_ratio|0.7019|2014-08-28/ps_ratio|0.6818|2014-07-03/pe_ratio|17.8568|2014-07-17/pe_ratio|16.7427|2014-07-31/pe_ratio|14.4587|2014-08-14/pe_ratio|14.6481|2014-08-28/pe_ratio|14.2282|2014-07-03/price_to_book_value|1.9863|2014-07-17/price_to_book_value|1.8624|2014-07-31/price_to_book_value|1.6083|2014-08-14/price_to_book_value|1.6294|2014-08-28/price_to_book_value|1.5827|2014-07-03/peg_ratio|2.3583|2014-07-17/peg_ratio|2.2112|2014-07-31/peg_ratio|1.9096|2014-08-14/peg_ratio|1.9346|2014-08-28/peg_ratio|1.8791|2014-07-03/dividend_yield|0.4893|2014-07-17/dividend_yield|0.5219|2014-07-31/dividend_yield|0.6211|2014-08-14/dividend_yield|0.6131|2014-08-28/dividend_yield|0.6312|2014-07-15/percent_of_shares_outstanding|2.1972|2014-07-31/percent_of_shares_outstanding|2.1652|2014-08-15/percent_of_shares_outstanding|2.1782|2014-08-29/percent_of_shares_outstanding|2.1333|2014-07-31/price|29.785|2014-08-29/price|29.665|2014-07-31/total_return_price|28.3346|2014-08-29/total_return_price|28.2204|2014-07-03/enterprise_value|460.7868|2014-07-17/enterprise_value|436.2042|2014-07-31/enterprise_value|385.807|2014-08-14/enterprise_value|389.9845|2014-08-28/enterprise_value|380.7191
russ2000_1312|VSEC|201409|125.053|0.328|46.987|54.347|166.686|160.773|95.282|65.491||202.272|181.781||0.7194|15.4893|6.6281|0.8792|0.5749|11.9976|1.3346|1.5845|0.2817|0.7485|5.4248|2.3809|10.744|0.36|0.05|101.749|8.361|1.178|6.312|3.883|-0.871|24.51|23.3165|331.5003|30.14|2014-10-09/ev_revenues|0.721|2014-10-23/ev_revenues|0.7352|2014-11-06/ev_revenues|0.8646|2014-11-20/ev_revenues|0.7882|2014-10-02/ev_free_cash_flow|6.2727|2014-10-16/ev_free_cash_flow|6.2828|2014-10-30/ev_free_cash_flow|7.0935|2014-11-13/ev_free_cash_flow|7.2152|2014-11-28/ev_free_cash_flow|6.5334|2014-10-09/ps_ratio|0.5968|2014-10-23/ps_ratio|0.611|2014-11-06/ps_ratio|0.7407|2014-11-20/ps_ratio|0.6641|2014-10-09/pe_ratio|13.0729|2014-10-23/pe_ratio|13.3828|2014-11-06/pe_ratio|16.224|2014-11-20/pe_ratio|14.5469|2014-10-09/price_to_book_value|1.3293|2014-10-23/price_to_book_value|1.3608|2014-11-06/price_to_book_value|1.6497|2014-11-20/price_to_book_value|1.4792|2014-10-09/peg_ratio|3.7308|2014-10-23/peg_ratio|3.8192|2014-11-06/peg_ratio|4.6301|2014-11-20/peg_ratio|4.1515|2014-10-09/dividend_yield|0.7371|2014-10-23/dividend_yield|0.72|2014-11-06/dividend_yield|0.5939|2014-11-20/dividend_yield|0.6803|2014-10-15/percent_of_shares_outstanding|2.3096|2014-10-31/percent_of_shares_outstanding|2.271|2014-11-14/percent_of_shares_outstanding|2.0314|2014-11-28/percent_of_shares_outstanding|1.9845|2014-10-31/price|30.14|2014-11-28/price|26.91|2014-10-31/total_return_price|28.6723|2014-11-28/total_return_price|25.6408|2014-10-09/enterprise_value|325.5242|2014-10-23/enterprise_value|331.898|2014-11-06/enterprise_value|390.333|2014-11-20/enterprise_value|355.8397
russ2000_1312|VSEC|201412|122.368|0.263|49.363|52.911|164.261|149.841|87.497|62.344||205.489|184.873||0.8108|20.7201|7.2244|1.1292|0.6868|15.0443|1.5297|4.2934|0.2355|0.6578|3.7527|1.6803|10.7603|0.39|0.05|94.951|19.478|1.743|6.862|4.163|-0.825|32.95|31.3959|366.0699|36.185|2015-01-02/ev_revenues|0.98|2015-01-16/ev_revenues|1.015|2015-01-30/ev_revenues|1.0279|2015-02-13/ev_revenues|1.1387|2015-02-27/ev_revenues|1.1144|2015-01-09/ev_free_cash_flow|8.8373|2015-01-23/ev_free_cash_flow|9.1718|2015-02-06/ev_free_cash_flow|9.8129|2015-02-20/ev_free_cash_flow|10.248|2015-01-02/ps_ratio|0.8686|2015-01-16/ps_ratio|0.9037|2015-01-30/ps_ratio|0.9166|2015-02-13/ps_ratio|1.0277|2015-02-27/ps_ratio|1.0033|2015-01-02/pe_ratio|18.9972|2015-01-16/pe_ratio|19.7645|2015-01-30/pe_ratio|20.0471|2015-02-13/pe_ratio|22.4765|2015-02-27/pe_ratio|21.9418|2015-01-02/price_to_book_value|1.7883|2015-01-16/price_to_book_value|1.8605|2015-01-30/price_to_book_value|1.8871|2015-02-13/price_to_book_value|2.1158|2015-02-27/price_to_book_value|2.0654|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0.5541|2015-01-16/dividend_yield|0.5326|2015-01-30/dividend_yield|0.5251|2015-02-13/dividend_yield|0.4807|2015-02-27/dividend_yield|0.4924|2015-01-15/percent_of_shares_outstanding|1.7828|2015-01-30/percent_of_shares_outstanding|1.9334|2015-02-13/percent_of_shares_outstanding|2.1037|2015-02-27/percent_of_shares_outstanding|2.0133|2015-01-30/price|36.185|2015-02-27/price|39.605|2015-01-30/total_return_price|34.4783|2015-02-27/total_return_price|37.7892|2015-01-02/enterprise_value|415.6058|2015-01-16/enterprise_value|430.4481|2015-01-30/enterprise_value|435.9136|2015-02-13/enterprise_value|482.9054|2015-02-27/enterprise_value|472.564
russ2000_1312|VSEC|201503|205.958|0.468|106.205|65.44|355.541|432.35|97.877|334.473||211.12|189.555||1.1211|36.0876|10.4084|1.0617|1.0105|22.0526|2.0794||1.1536|0.4899|-6.5325|1.5747|10.7604|0.485|0.05|120.791|15.484|1.159|8.541|5.22|-2.143|40.94|39.063|475.4238|35.57|2015-04-06/ev_revenues|1.6229|2015-04-20/ev_revenues|1.5934|2015-05-04/ev_revenues|1.3364|2015-05-18/ev_revenues|1.3761|2015-04-06/ev_free_cash_flow|23.5195|2015-04-20/ev_free_cash_flow|23.0911|2015-05-04/ev_free_cash_flow|19.3672|2015-05-18/ev_free_cash_flow|19.9421|2015-04-09/ps_ratio|1.0259|2015-04-23/ps_ratio|0.9916|2015-05-07/ps_ratio|0.8396|2015-05-21/ps_ratio|0.8011|2015-04-10/pe_ratio|22.8414|2015-04-24/pe_ratio|21.864|2015-05-08/pe_ratio|18.4731|2015-05-22/pe_ratio|17.9518|2015-04-10/price_to_book_value|2.0527|2015-04-24/price_to_book_value|1.9649|2015-05-08/price_to_book_value|1.6602|2015-05-22/price_to_book_value|1.6133|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-10/dividend_yield|0.4837|2015-04-24/dividend_yield|0.5053|2015-05-08/dividend_yield|0.6134|2015-05-22/dividend_yield|0.6312|2015-04-15/percent_of_shares_outstanding|1.2308|2015-04-30/percent_of_shares_outstanding|1.0796|2015-05-15/percent_of_shares_outstanding|1.416|2015-05-29/percent_of_shares_outstanding|1.5438|2015-04-30/price|35.57|2015-05-29/price|31.215|2015-04-30/total_return_price|33.9392|2015-05-29/total_return_price|29.8289|2015-04-10/enterprise_value|676.4562|2015-04-24/enterprise_value|657.9129|2015-05-08/enterprise_value|593.576|2015-05-22/enterprise_value|583.6862
russ2000_1312|VSEC|201506|207.962|0.444|113.699|64.988|342.052|415.9|100.935|314.965||216.13|194.442||1.2404|28.2331|17.9758|0.8374|0.7172|16.2663|1.4618||1.12|0.6966|-10.6949|1.5485|10.7816|0.51|0.05|131.126|16.555|0.958|9.079|5.479|-2.417|26.755|25.5669|551.7059|23.7|2015-07-13/ev_revenues|1.1955|2015-07-27/ev_revenues|1.1007|2015-08-10/ev_revenues|1.095|2015-08-24/ev_revenues|1.055|2015-07-13/ev_free_cash_flow|25.648|2015-07-27/ev_free_cash_flow|23.6148|2015-08-10/ev_free_cash_flow|23.4915|2015-08-24/ev_free_cash_flow|22.633|2015-07-02/ps_ratio|0.6383|2015-07-16/ps_ratio|0.6362|2015-07-30/ps_ratio|0.5772|2015-08-13/ps_ratio|0.5554|2015-08-27/ps_ratio|0.4925|2015-07-06/pe_ratio|15.7192|2015-07-20/pe_ratio|14.3524|2015-08-03/pe_ratio|13.1232|2015-08-17/pe_ratio|13.2407|2015-08-31/pe_ratio|11.8567|2015-07-06/price_to_book_value|1.3643|2015-07-20/price_to_book_value|1.2457|2015-08-03/price_to_book_value|1.139|2015-08-17/price_to_book_value|1.1492|2015-08-31/price_to_book_value|1.0291|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-06/dividend_yield|0.7291|2015-07-20/dividend_yield|0.8185|2015-08-03/dividend_yield|0.8952|2015-08-17/dividend_yield|0.8873|2015-08-31/dividend_yield|0.9908|2015-07-15/percent_of_shares_outstanding|1.4297|2015-07-31/percent_of_shares_outstanding|1.2833|2015-08-14/percent_of_shares_outstanding|1.4143|2015-08-31/percent_of_shares_outstanding|1.6299|2015-07-31/price|23.7|2015-08-31/price|20.69|2015-07-31/total_return_price|22.6952|2015-08-31/total_return_price|19.8128|2015-07-06/enterprise_value|536.4863|2015-07-20/enterprise_value|510.8482|2015-08-03/enterprise_value|487.7901|2015-08-17/enterprise_value|489.9938|2015-08-31/enterprise_value|464.0333
russ2000_1312|VSEC|201509|205.216|0.194|113.728|65.237|338.024|402.533|88.436|314.097||222.156|200.916||1.006|21.5603|21.5817|0.7364|0.4685|11.5301|1.0007||1.1021|1.0189|-15.4846|1.9523|10.7923|0.6|0.055|137.396|17.771|0.501|10.802|6.474|-2.441|20.035|19.1856|457.906|28.73|2015-10-06/ev_revenues|0.9798|2015-10-20/ev_revenues|0.9852|2015-11-03/ev_revenues|1.2223|2015-11-17/ev_revenues|1.107|2015-10-06/ev_free_cash_flow|23.7341|2015-10-20/ev_free_cash_flow|23.8659|2015-11-03/ev_free_cash_flow|29.6088|2015-11-17/ev_free_cash_flow|26.8153|2015-10-08/ps_ratio|0.4936|2015-10-22/ps_ratio|0.4873|2015-11-05/ps_ratio|0.6844|2015-11-19/ps_ratio|0.6212|2015-10-12/pe_ratio|11.0302|2015-10-26/pe_ratio|11.1486|2015-11-09/pe_ratio|15.1134|2015-11-23/pe_ratio|14.0982|2015-10-12/price_to_book_value|1.0595|2015-10-26/price_to_book_value|1.0708|2015-11-09/price_to_book_value|1.4516|2015-11-23/price_to_book_value|1.3541|2015-10-12/peg_ratio|3.2582|2015-10-26/peg_ratio|3.2931|2015-11-09/peg_ratio|4.4643|2015-11-23/peg_ratio|4.1644|2015-10-12/dividend_yield|0.9363|2015-10-26/dividend_yield|0.9263|2015-11-09/dividend_yield|0.7|2015-11-23/dividend_yield|0.7504|2015-10-15/percent_of_shares_outstanding|2.1816|2015-10-30/percent_of_shares_outstanding|2.1092|2015-11-13/percent_of_shares_outstanding|1.972|2015-11-30/percent_of_shares_outstanding|2.2312|2015-10-30/price|28.73|2015-11-30/price|30.895|2015-10-30/total_return_price|27.512|2015-11-30/total_return_price|29.6382|2015-10-12/enterprise_value|480.0047|2015-10-26/enterprise_value|482.5309|2015-11-09/enterprise_value|567.131|2015-11-23/enterprise_value|545.4704
russ2000_1312|VSEC|201512|197.472|0.74|109.123|64.308|341.588|388.045|96.692|291.353||229.309|207.478||1.191|22.7156|28.8506|0.9169|0.6281|14.8539|1.4267|4.3876|1.014|0.7122|-9.8279|2.0219|10.8143|0.72|0.055|144.669|19.593|0.67|12.573|7.745|-2.543|31.09|29.8252|561.5949|30|2016-01-12/ev_revenues|0.9953|2016-01-26/ev_revenues|1.031|2016-02-09/ev_revenues|0.9968|2016-02-23/ev_revenues|1.0246|2016-01-12/ev_free_cash_flow|19.675|2016-01-26/ev_free_cash_flow|20.3815|2016-02-09/ev_free_cash_flow|19.7049|2016-02-23/ev_free_cash_flow|20.2541|2016-01-14/ps_ratio|0.5757|2016-01-28/ps_ratio|0.5982|2016-02-11/ps_ratio|0.5508|2016-02-25/ps_ratio|0.5989|2016-01-04/pe_ratio|13.3413|2016-01-19/pe_ratio|12.3542|2016-02-02/pe_ratio|12.2311|2016-02-16/pe_ratio|12.1814|2016-01-04/price_to_book_value|1.448|2016-01-19/price_to_book_value|1.3409|2016-02-02/price_to_book_value|1.3275|2016-02-16/price_to_book_value|1.3222|2016-01-04/peg_ratio|0.4722|2016-01-19/peg_ratio|0.4372|2016-02-02/peg_ratio|0.4329|2016-02-16/peg_ratio|0.4311|2016-01-04/dividend_yield|0.6799|2016-01-19/dividend_yield|0.7343|2016-02-02/dividend_yield|0.7593|2016-02-16/dividend_yield|0.7624|2016-01-15/percent_of_shares_outstanding|2.0626|2016-01-29/percent_of_shares_outstanding|2.0584|2016-02-12/percent_of_shares_outstanding|1.9364|2016-02-29/percent_of_shares_outstanding|1.9865|2016-01-29/price|30|2016-02-29/price|31.355|2016-01-29/total_return_price|28.7796|2016-02-29/total_return_price|30.1347|2016-01-04/enterprise_value|563.8227|2016-01-19/enterprise_value|539.2565|2016-02-02/enterprise_value|536.1924|2016-02-16/enterprise_value|534.956
russ2000_1312|VSEC|201603|204.282|0.587|113.633|63.796|337.568|384.626|105.423|279.203||236.294|213.436||1.1323|22.3185|22.3846|0.9435|0.6669|14.6695|1.5993|0.5192|0.9306|0.6331|-8.723|1.6777|10.8062|0.61|0.055|143.636|18.142|1.381|10.244|6.552|-2.497|33.945|32.6239|598.4989|31.02|2016-04-05/ev_revenues|1.0589|2016-04-19/ev_revenues|1.0445|2016-05-03/ev_revenues|1.0462|2016-05-17/ev_revenues|1.0054|2016-05-31/ev_revenues|1.0455|2016-04-05/ev_free_cash_flow|13.1206|2016-04-19/ev_free_cash_flow|12.9416|2016-05-03/ev_free_cash_flow|12.9632|2016-05-17/ev_free_cash_flow|12.4574|2016-05-31/ev_free_cash_flow|12.9548|2016-04-07/ps_ratio|0.6498|2016-04-21/ps_ratio|0.656|2016-05-05/ps_ratio|0.6424|2016-05-19/ps_ratio|0.6192|2016-04-12/pe_ratio|13.582|2016-04-26/pe_ratio|14.1025|2016-05-10/pe_ratio|13.9324|2016-05-24/pe_ratio|13.666|2016-04-12/price_to_book_value|1.5145|2016-04-26/price_to_book_value|1.5725|2016-05-10/price_to_book_value|1.5536|2016-05-24/price_to_book_value|1.5239|2016-04-12/peg_ratio|0.3551|2016-04-26/peg_ratio|0.3688|2016-05-10/peg_ratio|0.3643|2016-05-24/peg_ratio|0.3573|2016-04-12/dividend_yield|0.6488|2016-04-26/dividend_yield|0.6248|2016-05-10/dividend_yield|0.6472|2016-05-24/dividend_yield|0.6598|2016-04-15/percent_of_shares_outstanding|1.7553|2016-04-29/percent_of_shares_outstanding|1.7279|2016-05-13/percent_of_shares_outstanding|1.5125|2016-05-31/percent_of_shares_outstanding|1.552|2016-04-29/price|31.02|2016-05-31/price|33.605|2016-04-29/total_return_price|29.8127|2016-05-31/total_return_price|32.3545|2016-04-12/enterprise_value|577.1669|2016-04-26/enterprise_value|590.8813|2016-05-10/enterprise_value|586.3998|2016-05-24/enterprise_value|579.3807
russ2000_1312|VSEC|201606|222.719|0.68|117.373|63.877|333.547|393.871|115.115|278.756||241.515|218.756||1.0336|22.1411|12.807|0.9318|0.6159|14.4303|1.6091|0.3773|0.9608|0.6248|1.296|1.4465|10.8265|0.55|0.055|160.473|18.04|2.14|9.479|5.969|-2.4|33.4|32.1571|599.5202|31.78|2016-07-12/ev_revenues|1.0442|2016-07-26/ev_revenues|1.0588|2016-08-09/ev_revenues|1.0135|2016-08-23/ev_revenues|1.01|2016-07-12/ev_free_cash_flow|15.6204|2016-07-26/ev_free_cash_flow|15.8395|2016-08-09/ev_free_cash_flow|15.1616|2016-08-23/ev_free_cash_flow|15.1092|2016-07-14/ps_ratio|0.6679|2016-07-28/ps_ratio|0.6505|2016-08-11/ps_ratio|0.6014|2016-08-25/ps_ratio|0.6312|2016-07-05/pe_ratio|13.3891|2016-07-19/pe_ratio|14.8427|2016-08-02/pe_ratio|12.9657|2016-08-16/pe_ratio|13.1815|2016-08-30/pe_ratio|13.625|2016-07-05/price_to_book_value|1.4847|2016-07-19/price_to_book_value|1.6459|2016-08-02/price_to_book_value|1.4377|2016-08-16/price_to_book_value|1.4616|2016-08-30/price_to_book_value|1.5108|2016-07-05/peg_ratio|0.3179|2016-07-19/peg_ratio|0.3524|2016-08-02/peg_ratio|0.3078|2016-08-16/peg_ratio|0.3129|2016-08-30/peg_ratio|0.3235|2016-07-05/dividend_yield|0.6626|2016-07-19/dividend_yield|0.6112|2016-08-02/dividend_yield|0.6997|2016-08-16/dividend_yield|0.6883|2016-08-30/dividend_yield|0.6659|2016-07-15/percent_of_shares_outstanding|1.4708|2016-07-29/percent_of_shares_outstanding|1.3981|2016-08-15/percent_of_shares_outstanding|1.2387|2016-08-31/percent_of_shares_outstanding|1.1891|2016-07-29/price|31.78|2016-08-31/price|32.91|2016-07-29/total_return_price|30.6469|2016-08-31/total_return_price|31.7366|2016-07-05/enterprise_value|589.9478|2016-07-19/enterprise_value|628.8771|2016-08-02/enterprise_value|578.6092|2016-08-16/enterprise_value|584.3865|2016-08-30/enterprise_value|596.2651
russ2000_1312|VSEC|201609|230.481|0.553|128.935|63.161|329.552|390.412|116.374|274.038||248.94|225.844||1.0121|21.8597|15.1395|0.9352|0.6392|13.6895|1.518|0.325|0.9298|0.6627|1.2401|1.0475|10.826|0.65|0.06|172.78|18.297|0.652|11.114|7.088|-2.509|33.99|32.7781|597.9929|28.84|2016-10-04/ev_revenues|0.9518|2016-10-18/ev_revenues|0.9342|2016-11-01/ev_revenues|0.8814|2016-11-15/ev_revenues|1.0209|2016-11-29/ev_revenues|1.0489|2016-10-04/ev_free_cash_flow|15.0594|2016-10-18/ev_free_cash_flow|14.7818|2016-11-01/ev_free_cash_flow|13.9461|2016-11-15/ev_free_cash_flow|16.1535|2016-11-29/ev_free_cash_flow|16.5961|2016-10-06/ps_ratio|0.5761|2016-10-20/ps_ratio|0.5385|2016-11-03/ps_ratio|0.5023|2016-11-17/ps_ratio|0.6556|2016-10-11/pe_ratio|12.6917|2016-10-25/pe_ratio|12.249|2016-11-08/pe_ratio|11.7549|2016-11-22/pe_ratio|15.6798|2016-10-11/price_to_book_value|1.3929|2016-10-25/price_to_book_value|1.3443|2016-11-08/price_to_book_value|1.2901|2016-11-22/price_to_book_value|1.7208|2016-10-11/peg_ratio|0.4623|2016-10-25/peg_ratio|0.4461|2016-11-08/peg_ratio|0.4281|2016-11-22/peg_ratio|0.5711|2016-10-11/dividend_yield|0.7007|2016-10-25/dividend_yield|0.726|2016-11-08/dividend_yield|0.7734|2016-11-22/dividend_yield|0.5798|2016-10-14/percent_of_shares_outstanding|0.9754|2016-10-31/percent_of_shares_outstanding|0.9302|2016-11-15/percent_of_shares_outstanding|1.1811|2016-11-30/percent_of_shares_outstanding|0.8698|2016-10-31/price|28.84|2016-11-30/price|38.71|2016-10-31/total_return_price|27.8117|2016-11-30/total_return_price|37.4081|2016-10-11/enterprise_value|577.6493|2016-10-25/enterprise_value|565.5547|2016-11-08/enterprise_value|552.0563|2016-11-22/enterprise_value|659.2874
russ2000_1312|VSEC|201612|258.463|0.428|136.34|62.061|325.548|406.645|148.442|258.203||255.194|231.733||1.0802|23.6497|17.0909|0.9574|0.6905|16.3676|1.7963|0.5961|0.8411|0.5554|2.0317|0.4325|10.8535|0.66|0.06|214.901|19.726|2.436|10.837|7.184|-2.449|38.84|37.5337|678.0772|37.28|2017-01-10/ev_revenues|0.9177|2017-01-24/ev_revenues|0.9064|2017-02-07/ev_revenues|0.8977|2017-02-21/ev_revenues|0.9628|2017-01-10/ev_free_cash_flow|15.6182|2017-01-24/ev_free_cash_flow|15.4269|2017-02-07/ev_free_cash_flow|15.2781|2017-02-21/ev_free_cash_flow|16.386|2017-01-12/ps_ratio|0.5937|2017-01-26/ps_ratio|0.5993|2017-02-09/ps_ratio|0.5918|2017-02-23/ps_ratio|0.6386|2017-01-03/pe_ratio|16.1134|2017-01-17/pe_ratio|15.1255|2017-01-31/pe_ratio|15.0931|2017-02-14/pe_ratio|16.1579|2017-02-28/pe_ratio|16.4696|2017-01-03/price_to_book_value|1.6842|2017-01-17/price_to_book_value|1.5809|2017-01-31/price_to_book_value|1.5776|2017-02-14/price_to_book_value|1.6888|2017-02-28/price_to_book_value|1.724|2017-01-03/peg_ratio|2.4066|2017-01-17/peg_ratio|2.2591|2017-01-31/peg_ratio|2.2542|2017-02-14/peg_ratio|2.4133|2017-02-28/peg_ratio|2.4598|2017-01-03/dividend_yield|0.5779|2017-01-17/dividend_yield|0.6156|2017-01-31/dividend_yield|0.6304|2017-02-14/dividend_yield|0.5888|2017-02-28/dividend_yield|0.5777|2017-01-13/percent_of_shares_outstanding|0.449|2017-01-31/percent_of_shares_outstanding|0.4222|2017-02-15/percent_of_shares_outstanding|0.4212|2017-02-28/percent_of_shares_outstanding|0.5138|2017-01-31/price|37.28|2017-02-28/price|40.68|2017-01-31/total_return_price|36.0835|2017-02-28/total_return_price|39.3744|2017-01-03/enterprise_value|644.0122|2017-01-17/enterprise_value|617.6629|2017-01-31/enterprise_value|616.799|2017-02-14/enterprise_value|645.2001|2017-02-28/enterprise_value|654.1661
russ2000_1312|VSEC|201703|248.273|0.457|141.122|60.026|321.544|381.972|121.651|260.321||263.509|238.374||0.9003|23.8897|15.3227|1.019|0.5901|15.6559|1.6424|2.3383|0.8198|0.6077|1.3216|0.4802|10.8494|0.67|0.06|197.294|18.644|0.444|11.761|7.293|-2.435|40.8|39.4905|633.3369|42.65|2017-04-04/ev_revenues|0.8758|2017-04-18/ev_revenues|0.8879|2017-05-02/ev_revenues|0.9139|2017-05-16/ev_revenues|0.9296|2017-05-30/ev_revenues|0.8971|2017-04-04/ev_free_cash_flow|24.2534|2017-04-18/ev_free_cash_flow|24.5875|2017-05-02/ev_free_cash_flow|25.3082|2017-05-16/ev_free_cash_flow|25.743|2017-05-30/ev_free_cash_flow|24.8412|2017-04-06/ps_ratio|0.5748|2017-04-20/ps_ratio|0.6212|2017-05-04/ps_ratio|0.6203|2017-05-18/ps_ratio|0.63|2017-04-11/pe_ratio|15.9763|2017-04-25/pe_ratio|16.9447|2017-05-09/pe_ratio|17.0949|2017-05-23/pe_ratio|17.087|2017-04-11/price_to_book_value|1.6625|2017-04-25/price_to_book_value|1.7633|2017-05-09/price_to_book_value|1.7789|2017-05-23/price_to_book_value|1.7781|2017-04-11/peg_ratio|4.3313|2017-04-25/peg_ratio|4.5939|2017-05-09/peg_ratio|4.6346|2017-05-23/peg_ratio|4.6325|2017-04-11/dividend_yield|0.5814|2017-04-25/dividend_yield|0.5482|2017-05-09/dividend_yield|0.5549|2017-05-23/dividend_yield|0.5552|2017-04-13/percent_of_shares_outstanding|0.576|2017-04-28/percent_of_shares_outstanding|0.7574|2017-05-15/percent_of_shares_outstanding|0.8302|2017-05-31/percent_of_shares_outstanding|0.9736|2017-04-28/price|42.65|2017-05-31/price|41.84|2017-04-28/total_return_price|41.2811|2017-05-31/total_return_price|40.5542|2017-04-11/enterprise_value|653.6591|2017-04-25/enterprise_value|680.2132|2017-05-09/enterprise_value|684.3318|2017-05-23/enterprise_value|684.115
russ2000_1312|VSEC|201706|228.406|0.717|135.812|58.202|317.539|349.313|108.164|241.149||270.533|245.422||0.9276|23.3637|25.6867|1.1071|0.66|17.2411|1.7941|4.6743|0.7372|0.5502|1.3722|0.9032|10.8618|0.72|0.06|193.86|19.488|0.479|12.629|7.807|-2.376|44.98|43.5977|688.342|51.85|2017-07-11/ev_revenues|0.868|2017-07-25/ev_revenues|0.8747|2017-08-08/ev_revenues|0.9725|2017-08-22/ev_revenues|0.9467|2017-07-11/ev_free_cash_flow|14.2204|2017-07-25/ev_free_cash_flow|14.3298|2017-08-08/ev_free_cash_flow|15.9325|2017-08-22/ev_free_cash_flow|15.5084|2017-07-13/ps_ratio|0.6134|2017-07-27/ps_ratio|0.6201|2017-08-10/ps_ratio|0.6982|2017-08-24/ps_ratio|0.6786|2017-07-05/pe_ratio|16.9333|2017-07-19/pe_ratio|16.7222|2017-08-02/pe_ratio|19.4|2017-08-16/pe_ratio|18.4852|2017-08-30/pe_ratio|18.9815|2017-07-05/price_to_book_value|1.8317|2017-07-19/price_to_book_value|1.8089|2017-08-02/price_to_book_value|2.0985|2017-08-16/price_to_book_value|1.9996|2017-08-30/price_to_book_value|2.0532|2017-07-05/peg_ratio|1.9088|2017-07-19/peg_ratio|1.8851|2017-08-02/peg_ratio|2.1869|2017-08-16/peg_ratio|2.0838|2017-08-30/peg_ratio|2.1397|2017-07-05/dividend_yield|0.5249|2017-07-19/dividend_yield|0.5537|2017-08-02/dividend_yield|0.4773|2017-08-16/dividend_yield|0.5009|2017-08-30/dividend_yield|0.4878|2017-07-14/percent_of_shares_outstanding|0.7991|2017-07-31/percent_of_shares_outstanding|0.8884|2017-08-15/percent_of_shares_outstanding|1.0503|2017-08-31/percent_of_shares_outstanding|1.089|2017-07-31/price|51.85|2017-08-31/price|52.15|2017-07-31/total_return_price|50.3367|2017-08-31/total_return_price|50.6279|2017-07-05/enterprise_value|694.2586|2017-07-19/enterprise_value|688.0808|2017-08-02/enterprise_value|766.4424|2017-08-16/enterprise_value|739.6715|2017-08-30/enterprise_value|754.195
russ2000_1312|VSEC|201709|233.247|0.472|135.525|56.857|313.535|341.852|122.122|219.73||277.192|252.061||0.9933|27.5418|16.2722|1.2868|0.7452|21.4704|2.3225|2.4203|0.6522|0.4313|2.1034|1.233|10.8567|0.61|0.07|174.164|16.497|0.255|9.89|6.639|-2.347|56.86|55.2005|827.029|59.13|2017-10-03/ev_revenues|1.0286|2017-10-17/ev_revenues|1.0396|2017-10-31/ev_revenues|0.9132|2017-11-14/ev_revenues|0.8743|2017-11-28/ev_revenues|0.9076|2017-10-03/ev_free_cash_flow|14.6406|2017-10-17/ev_free_cash_flow|14.7968|2017-10-31/ev_free_cash_flow|12.9975|2017-11-14/ev_free_cash_flow|12.4439|2017-11-28/ev_free_cash_flow|12.9185|2017-10-05/ps_ratio|0.8195|2017-10-19/ps_ratio|0.816|2017-11-02/ps_ratio|0.6792|2017-11-16/ps_ratio|0.6363|2017-11-30/ps_ratio|0.6646|2017-10-11/pe_ratio|21.8985|2017-10-25/pe_ratio|21.8083|2017-11-08/pe_ratio|17.9098|2017-11-22/pe_ratio|18.0865|2017-10-11/price_to_book_value|2.2776|2017-10-25/price_to_book_value|2.2682|2017-11-08/price_to_book_value|1.8628|2017-11-22/price_to_book_value|1.8811|2017-10-11/peg_ratio|4.2618|2017-10-25/peg_ratio|4.2442|2017-11-08/peg_ratio|3.4855|2017-11-22/peg_ratio|3.5199|2017-10-11/dividend_yield|0.4292|2017-10-25/dividend_yield|0.431|2017-11-08/dividend_yield|0.5458|2017-11-22/dividend_yield|0.5404|2017-10-13/percent_of_shares_outstanding|1.2359|2017-10-31/percent_of_shares_outstanding|1.5645|2017-11-15/percent_of_shares_outstanding|1.9173|2017-11-30/percent_of_shares_outstanding|0.49|2017-10-20/price|59.13|2017-10-31/price|49.1|2017-11-30/price|47.77|2017-10-20/total_return_price|57.4042|2017-10-31/total_return_price|47.667|2017-11-30/total_return_price|46.4428|2017-10-11/enterprise_value|811.6578|2017-10-25/enterprise_value|809.0566|2017-11-08/enterprise_value|696.6624|2017-11-22/enterprise_value|701.7564
russ2000_1312|VSEC|201712|248.54|0.624|132.591|55.146|309.531|335.918|113.977|221.941||293.095|267.902||0.8986|17.8245|12.7899|1.1079|0.6834|18.7331|1.9484|3.6457|0.5888|0.5218|2.7803|0.4897|10.9034|1.6|0.07|194.795|18.142|1.251|10.805|17.357|-2.082|48.43|47.0844|720.3985|49.55|2018-01-09/ev_revenues|0.9255|2018-01-23/ev_revenues|0.961|2018-02-06/ev_revenues|0.9107|2018-02-20/ev_revenues|0.9149|2018-01-09/ev_free_cash_flow|15.0712|2018-01-23/ev_free_cash_flow|15.6494|2018-02-06/ev_free_cash_flow|14.8297|2018-02-20/ev_free_cash_flow|14.8994|2018-01-11/ps_ratio|0.7089|2018-01-25/ps_ratio|0.7232|2018-02-08/ps_ratio|0.668|2018-02-22/ps_ratio|0.7106|2018-01-03/pe_ratio|13.5417|2018-01-17/pe_ratio|13.9778|2018-01-31/pe_ratio|13.7639|2018-02-14/pe_ratio|13.3444|2018-02-28/pe_ratio|13.4722|2018-01-03/price_to_book_value|1.8028|2018-01-17/price_to_book_value|1.8608|2018-01-31/price_to_book_value|1.8324|2018-02-14/price_to_book_value|1.7765|2018-02-28/price_to_book_value|1.7954|2018-01-03/peg_ratio|0.296|2018-01-17/peg_ratio|0.3055|2018-01-31/peg_ratio|0.3009|2018-02-14/peg_ratio|0.2917|2018-02-28/peg_ratio|0.2945|2018-01-03/dividend_yield|0.5333|2018-01-17/dividend_yield|0.5167|2018-01-31/dividend_yield|0.5449|2018-02-14/dividend_yield|0.562|2018-02-28/dividend_yield|0.5567|2018-01-12/percent_of_shares_outstanding|0.5016|2018-01-31/percent_of_shares_outstanding|0.4596|2018-02-15/percent_of_shares_outstanding|0.7265|2018-02-28/percent_of_shares_outstanding|0.7391|2018-01-31/price|49.55|2018-02-28/price|48.5|2018-01-31/total_return_price|48.2411|2018-02-28/total_return_price|47.2189|2018-01-03/enterprise_value|700.3366|2018-01-17/enterprise_value|717.3534|2018-01-31/enterprise_value|709.0076|2018-02-14/enterprise_value|692.6411|2018-02-28/enterprise_value|698.1702
russ2000_1312|VSEC|201803|254.842|0.621|148.933|53.988|305.527|326.31|114.977|211.333||303.313|275.887||0.9617|18.6472|15.6613|1.1507|0.7086|13.9222|1.8607|0.3043|0.5354|0.5387|2.3791|0.8362|10.8965|0.65|0.07|176.897|16.416|0.819|9.418|7.052|-2.175|51.72|50.3538|717.3107|51.29|2018-04-03/ev_revenues|0.9399|2018-04-17/ev_revenues|0.9855|2018-05-01/ev_revenues|0.9802|2018-05-15/ev_revenues|0.9431|2018-05-29/ev_revenues|0.9499|2018-04-03/ev_free_cash_flow|11.8485|2018-04-17/ev_free_cash_flow|12.4233|2018-05-01/ev_free_cash_flow|12.3565|2018-05-15/ev_free_cash_flow|11.8892|2018-05-29/ev_free_cash_flow|11.9745|2018-04-05/ps_ratio|0.7405|2018-04-19/ps_ratio|0.7697|2018-05-03/ps_ratio|0.7454|2018-05-17/ps_ratio|0.743|2018-05-31/ps_ratio|0.7267|2018-04-11/pe_ratio|14.0447|2018-04-25/pe_ratio|14.5|2018-05-09/pe_ratio|14.1229|2018-05-23/pe_ratio|13.9162|2018-04-11/price_to_book_value|1.8038|2018-04-25/price_to_book_value|1.8622|2018-05-09/price_to_book_value|1.8138|2018-05-23/price_to_book_value|1.7873|2018-04-11/peg_ratio|0.3384|2018-04-25/peg_ratio|0.3494|2018-05-09/peg_ratio|0.3403|2018-05-23/peg_ratio|0.3353|2018-04-11/dividend_yield|0.537|2018-04-25/dividend_yield|0.5201|2018-05-09/dividend_yield|0.5538|2018-05-23/dividend_yield|0.562|2018-04-13/percent_of_shares_outstanding|0.8667|2018-04-30/percent_of_shares_outstanding|0.7583|2018-05-15/percent_of_shares_outstanding|0.62|2018-05-31/percent_of_shares_outstanding|0.6118|2018-04-30/price|51.29|2018-05-31/price|49.41|2018-04-30/total_return_price|49.9352|2018-05-31/total_return_price|48.1706|2018-04-11/enterprise_value|708.8687|2018-04-25/enterprise_value|726.6049|2018-05-09/enterprise_value|711.9154|2018-05-23/enterprise_value|703.8634
russ2000_1312|VSEC|201806|271.149|0.624|164.39|52.67|301.523|329.427|100.605|228.822||311.316|283.767||0.9514|17.6035|11.9931|1.0934|0.7097|13.8184|1.7747|0.333|0.5824|0.566|1.921|0.8074|10.9189|0.8|0.07|170.394|18.589|0.73|11.673|8.751|-2.182|47.78|46.5815|700.055|43.1|2018-07-10/ev_revenues|0.9956|2018-07-24/ev_revenues|0.9683|2018-08-07/ev_revenues|0.8767|2018-08-21/ev_revenues|0.8469|2018-07-10/ev_free_cash_flow|30.4906|2018-07-24/ev_free_cash_flow|29.6531|2018-08-07/ev_free_cash_flow|26.8477|2018-08-21/ev_free_cash_flow|25.9358|2018-07-12/ps_ratio|0.7453|2018-07-26/ps_ratio|0.7225|2018-08-09/ps_ratio|0.616|2018-08-23/ps_ratio|0.5904|2018-07-05/pe_ratio|13.4044|2018-07-19/pe_ratio|13.1694|2018-08-02/pe_ratio|11.3115|2018-08-16/pe_ratio|10.694|2018-08-30/pe_ratio|10.4945|2018-07-05/price_to_book_value|1.7147|2018-07-19/price_to_book_value|1.6847|2018-08-02/price_to_book_value|1.447|2018-08-16/price_to_book_value|1.368|2018-08-30/price_to_book_value|1.3425|2018-07-05/peg_ratio|0.377|2018-07-19/peg_ratio|0.3704|2018-08-02/peg_ratio|0.3181|2018-08-16/peg_ratio|0.3008|2018-08-30/peg_ratio|0.2952|2018-07-05/dividend_yield|0.5707|2018-07-19/dividend_yield|0.6017|2018-08-02/dividend_yield|0.7005|2018-08-16/dividend_yield|0.7409|2018-08-30/dividend_yield|0.755|2018-07-13/percent_of_shares_outstanding|0.7066|2018-07-31/percent_of_shares_outstanding|0.7226|2018-08-15/percent_of_shares_outstanding|0.8415|2018-08-31/percent_of_shares_outstanding|0.8726|2018-07-31/price|43.1|2018-08-31/price|38.58|2018-07-31/total_return_price|42.0883|2018-08-31/total_return_price|37.6744|2018-07-05/enterprise_value|714.5278|2018-07-19/enterprise_value|705.17|2018-08-02/enterprise_value|631.1785|2018-08-16/enterprise_value|606.5873|2018-08-30/enterprise_value|598.6441
russ2000_1312|VSEC|201809|272.591|0.889|166.486|51.192|297.518|316.56|94.837|221.723||320.507|292.93||0.7835|12.3735|23.9958|0.8389|0.5247|8.9754|1.1482|0.2524|0.5456|0.8828|2.2393|0.9057|10.9351|0.92|0.08|168.931|18.865|0.863|13.357|10.034|-2.34|33.13|32.3523|538.1451|31.36|2018-10-02/ev_revenues|0.7307|2018-10-16/ev_revenues|0.7166|2018-10-30/ev_revenues|0.6969|2018-11-13/ev_revenues|0.6949|2018-11-27/ev_revenues|0.6623|2018-10-02/ev_free_cash_flow|49.7085|2018-10-16/ev_free_cash_flow|48.7508|2018-10-30/ev_free_cash_flow|47.4078|2018-11-13/ev_free_cash_flow|47.2725|2018-11-27/ev_free_cash_flow|45.055|2018-10-04/ps_ratio|0.5105|2018-10-18/ps_ratio|0.4747|2018-11-01/ps_ratio|0.4767|2018-11-15/ps_ratio|0.4651|2018-11-29/ps_ratio|0.4442|2018-10-11/pe_ratio|7.5038|2018-10-25/pe_ratio|7.5063|2018-11-08/pe_ratio|7.6725|2018-11-23/pe_ratio|7.1033|2018-10-11/price_to_book_value|1.0114|2018-10-25/price_to_book_value|1.0117|2018-11-08/price_to_book_value|1.0341|2018-11-23/price_to_book_value|0.9574|2018-10-11/peg_ratio|0.1524|2018-10-25/peg_ratio|0.1524|2018-11-08/peg_ratio|0.1558|2018-11-23/peg_ratio|0.1442|2018-10-11/dividend_yield|0.9735|2018-10-25/dividend_yield|0.9732|2018-11-08/dividend_yield|0.9849|2018-11-23/dividend_yield|1.0638|2018-10-15/percent_of_shares_outstanding|1.0106|2018-10-31/percent_of_shares_outstanding|1.1031|2018-11-15/percent_of_shares_outstanding|1.1467|2018-11-30/percent_of_shares_outstanding|1.2258|2018-10-31/price|31.36|2018-11-30/price|29.13|2018-10-31/total_return_price|30.6239|2018-11-30/total_return_price|28.52|2018-10-11/enterprise_value|498.118|2018-10-25/enterprise_value|498.2268|2018-11-08/enterprise_value|505.4083|2018-11-23/enterprise_value|480.817
russ2000_1312|VSEC|201812|281.22|0.162|166.392|49.606|293.514|310.433|104.878|205.555||328.395|301.073||0.6926|13.8551|47.1163|0.7608|0.4424|7.2997|0.9839|0.1482|0.489|1.0352|2.2434|1.4122|10.9933|0.84|0.08|180.996|18.391|1.302|10.8|9.243|-2.285|29.91|29.2836|489.3043|32.63|2019-01-09/ev_revenues|0.7578|2019-01-23/ev_revenues|0.6835|2019-02-06/ev_revenues|0.743|2019-02-20/ev_revenues|0.7682|2019-01-09/ev_free_cash_flow|33.5738|2019-01-23/ev_free_cash_flow|30.2813|2019-02-06/ev_free_cash_flow|32.9166|2019-02-20/ev_free_cash_flow|34.0303|2019-01-10/ps_ratio|0.5175|2019-01-24/ps_ratio|0.4781|2019-02-07/ps_ratio|0.4975|2019-02-21/ps_ratio|0.5589|2019-01-04/pe_ratio|10.081|2019-01-18/pe_ratio|9.2399|2019-02-01/pe_ratio|10.1028|2019-02-15/pe_ratio|9.947|2019-01-04/price_to_book_value|1.0727|2019-01-18/price_to_book_value|0.9832|2019-02-01/price_to_book_value|1.075|2019-02-15/price_to_book_value|1.0585|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|0.9271|2019-01-18/dividend_yield|1.0115|2019-02-01/dividend_yield|0.9559|2019-02-15/dividend_yield|0.9709|2019-01-15/percent_of_shares_outstanding|1.2604|2019-01-31/percent_of_shares_outstanding|1.0874|2019-02-15/percent_of_shares_outstanding|1.07|2019-02-28/percent_of_shares_outstanding|1.2222|2019-01-31/price|32.63|2019-02-28/price|35.35|2019-01-31/total_return_price|32.0265|2019-02-28/total_return_price|34.6962|2019-01-04/enterprise_value|512.708|2019-01-18/enterprise_value|483.3158|2019-02-01/enterprise_value|513.47|2019-02-15/enterprise_value|508.027
russ2000_1312|VSEC|201903|309.55|0.829|181.069|66.538|412.113|466.514|120.067|346.447||337.531|308.742||0.7586|17.9063|33.6064|0.7712|0.5129|9.838|1.053||0.8152|0.9816|-4.951|1.0003|10.9741|0.6|0.08|169.919|18.186|1.382|8.655|6.603|-3.158|31.58|30.9959|506.2317|30.57|2019-04-03/ev_revenues|0.8963|2019-04-17/ev_revenues|0.9257|2019-05-01/ev_revenues|0.8815|2019-05-15/ev_revenues|0.8421|2019-05-29/ev_revenues|0.8068|2019-04-03/ev_free_cash_flow|155.9983|2019-04-17/ev_free_cash_flow|161.106|2019-05-01/ev_free_cash_flow|153.4209|2019-05-15/ev_free_cash_flow|146.5611|2019-05-29/ev_free_cash_flow|140.4205|2019-04-04/ps_ratio|0.499|2019-04-18/ps_ratio|0.5354|2019-05-02/ps_ratio|0.4804|2019-05-16/ps_ratio|0.4414|2019-05-30/ps_ratio|0.3995|2019-04-12/pe_ratio|10.3038|2019-04-26/pe_ratio|10.0253|2019-05-10/pe_ratio|8.8829|2019-05-24/pe_ratio|8.6234|2019-04-12/price_to_book_value|1.0563|2019-04-26/price_to_book_value|1.0296|2019-05-10/price_to_book_value|0.9123|2019-05-24/price_to_book_value|0.8857|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|0.9521|2019-04-26/dividend_yield|0.9785|2019-05-10/dividend_yield|1.14|2019-05-24/dividend_yield|1.1743|2019-04-15/percent_of_shares_outstanding|0.9663|2019-04-30/percent_of_shares_outstanding|0.8591|2019-05-15/percent_of_shares_outstanding|1.0975|2019-05-31/percent_of_shares_outstanding|1.26|2019-04-30/price|30.57|2019-05-31/price|24.11|2019-04-30/total_return_price|30.082|2019-05-31/total_return_price|23.7251|2019-04-12/enterprise_value|630.8435|2019-04-26/enterprise_value|621.8508|2019-05-10/enterprise_value|582.2487|2019-05-24/enterprise_value|573.2532
russ2000_1312|VSEC|201906|333.178|0.76|197.213|69.472|407.133|480.438|135.516|344.922||346.337|317.652||0.8218|16.5758|143.0206|0.7173|0.4444|8.5918|0.8824||0.8058|1.1786|-6.2997|1.5497|11.0727|0.89|0.08|189.111|22.384|0.988|13.018|9.898|-3.398|28.69|28.232|572.1562|29.96|2019-07-10/ev_revenues|0.8003|2019-07-24/ev_revenues|0.8071|2019-08-07/ev_revenues|0.8294|2019-08-21/ev_revenues|0.8735|2019-07-10/ev_free_cash_flow|29.8762|2019-07-24/ev_free_cash_flow|30.1303|2019-08-07/ev_free_cash_flow|30.9621|2019-08-21/ev_free_cash_flow|32.6084|2019-07-11/ps_ratio|0.4058|2019-07-25/ps_ratio|0.4015|2019-08-08/ps_ratio|0.4551|2019-08-22/ps_ratio|0.4821|2019-07-05/pe_ratio|8.3292|2019-07-19/pe_ratio|7.9354|2019-08-02/pe_ratio|9.4985|2019-08-16/pe_ratio|9.92|2019-08-30/pe_ratio|9.7969|2019-07-05/price_to_book_value|0.8574|2019-07-19/price_to_book_value|0.8169|2019-08-02/price_to_book_value|0.9778|2019-08-16/price_to_book_value|1.0212|2019-08-30/price_to_book_value|1.0085|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|1.1821|2019-07-19/dividend_yield|1.2796|2019-08-02/dividend_yield|1.069|2019-08-16/dividend_yield|1.0236|2019-08-30/dividend_yield|1.0364|2019-07-15/percent_of_shares_outstanding|1.4762|2019-07-31/percent_of_shares_outstanding|1.5107|2019-08-15/percent_of_shares_outstanding|1.6083|2019-08-30/percent_of_shares_outstanding|1.644|2019-07-31/price|29.96|2019-08-30/price|31.84|2019-07-31/total_return_price|29.5832|2019-08-30/total_return_price|31.4396|2019-07-05/enterprise_value|575.2766|2019-07-19/enterprise_value|561.2349|2019-08-02/enterprise_value|616.963|2019-08-16/enterprise_value|631.992|2019-08-30/enterprise_value|627.604
russ2000_1312|VSEC|201909|340.502|1.095|202.811|68.167|402.119|471.773|139.385|332.388||355.86|327.191||0.9292|17.6837|34.688|0.775|0.5381|10.6123|1.0925||0.7546|0.9568|-3.6958|1.6127|11.0601|0.95|0.09|198.326|22.77|0.541|13.509|10.527|-3.706|34.09|33.6613|656.6747|38.42|2019-10-02/ev_revenues|0.8406|2019-10-16/ev_revenues|0.8677|2019-10-30/ev_revenues|0.9489|2019-11-13/ev_revenues|0.9259|2019-11-27/ev_revenues|0.9647|2019-10-02/ev_free_cash_flow|25.2419|2019-10-16/ev_free_cash_flow|26.0539|2019-10-30/ev_free_cash_flow|28.4943|2019-11-13/ev_free_cash_flow|27.8027|2019-11-27/ev_free_cash_flow|28.9672|2019-10-03/ps_ratio|0.4838|2019-10-17/ps_ratio|0.5017|2019-10-31/ps_ratio|0.5737|2019-11-14/ps_ratio|0.5774|2019-11-29/ps_ratio|0.6091|2019-10-11/pe_ratio|10.2317|2019-10-25/pe_ratio|9.9939|2019-11-08/pe_ratio|11.9299|2019-11-22/pe_ratio|11.8598|2019-10-11/price_to_book_value|1.0346|2019-10-25/price_to_book_value|1.0105|2019-11-08/price_to_book_value|1.2063|2019-11-22/price_to_book_value|1.1992|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|0.9833|2019-10-25/dividend_yield|1.0067|2019-11-08/dividend_yield|0.8689|2019-11-22/dividend_yield|0.874|2019-10-15/percent_of_shares_outstanding|1.5286|2019-10-31/percent_of_shares_outstanding|1.4764|2019-11-15/percent_of_shares_outstanding|1.3291|2019-11-29/percent_of_shares_outstanding|1.2388|2019-10-31/price|38.42|2019-11-29/price|40.79|2019-10-31/total_return_price|37.9368|2019-11-29/total_return_price|40.3682|2019-10-11/enterprise_value|635.5926|2019-10-25/enterprise_value|627.0359|2019-11-08/enterprise_value|696.696|2019-11-22/enterprise_value|694.1729
russ2000_1312|VSEC|201912|355.341|0.734|218.627|64.408|408.625|482.763|164.183|318.58||363.101|334.246||0.946|18.5442|28.405|0.8117|0.5822|11.7652|1.1896||0.7436|0.8811|-3.6665|0.9469|11.0711|0.9|0.09|195.271|20.426|1.281|11.245|9.996|-3.568|38.04|37.6467|690.7722|31.11|2020-01-09/ev_revenues|0.8821|2020-01-23/ev_revenues|0.8571|2020-02-06/ev_revenues|0.8086|2020-02-20/ev_revenues|0.7959|2020-01-09/ev_free_cash_flow|79.3725|2020-01-23/ev_free_cash_flow|77.1297|2020-02-06/ev_free_cash_flow|72.7621|2020-02-20/ev_free_cash_flow|71.621|2020-01-10/ps_ratio|0.5187|2020-01-24/ps_ratio|0.4904|2020-02-07/ps_ratio|0.452|2020-02-21/ps_ratio|0.438|2020-01-03/pe_ratio|11.2964|2020-01-17/pe_ratio|10.3293|2020-01-31/pe_ratio|9.3144|2020-02-14/pe_ratio|8.9252|2020-02-28/pe_ratio|8.8174|2020-01-03/price_to_book_value|1.1399|2020-01-17/price_to_book_value|1.0423|2020-01-31/price_to_book_value|0.9399|2020-02-14/price_to_book_value|0.9006|2020-02-28/price_to_book_value|0.8911|2020-01-03/peg_ratio|2.7893|2020-01-17/peg_ratio|2.5506|2020-01-31/peg_ratio|2.2999|2020-02-14/peg_ratio|2.2038|2020-02-28/peg_ratio|2.1772|2020-01-03/dividend_yield|0.9011|2020-01-17/dividend_yield|0.9855|2020-01-31/dividend_yield|1.125|2020-02-14/dividend_yield|1.1741|2020-02-28/dividend_yield|1.1885|2020-01-15/percent_of_shares_outstanding|0.9621|2020-01-31/percent_of_shares_outstanding|0.9268|2020-02-14/percent_of_shares_outstanding|0.7864|2020-02-28/percent_of_shares_outstanding|0.7573|2020-01-31/price|31.11|2020-02-28/price|29.45|2020-01-31/total_return_price|30.8715|2020-02-28/total_return_price|29.2242|2020-01-03/enterprise_value|683.1789|2020-01-17/enterprise_value|647.7454|2020-01-31/enterprise_value|610.5568|2020-02-14/enterprise_value|596.2957|2020-02-28/enterprise_value|592.8206
russ2000_1312|VSEC|202003|342.626|0.543|210.03|58.61|388.237|445.008|130.167|314.841||366.401|336.584||0.5868|13.4485|52.8037|0.5594|0.2179|4.1407|0.5577|1.2036|0.747|1.9063|-10.3779|0.6946|11.1005|0.3|0.09|177.418|21.133|0.248|6.248|3.332|-3.486|16.39|16.2643|471.7731|19.22|2020-04-02/ev_revenues|0.5835|2020-04-16/ev_revenues|0.5856|2020-04-30/ev_revenues|0.6386|2020-05-14/ev_revenues|0.6675|2020-05-28/ev_revenues|0.7425|2020-04-02/ev_free_cash_flow|31.8419|2020-04-16/ev_free_cash_flow|31.9528|2020-04-30/ev_free_cash_flow|34.8462|2020-05-14/ev_free_cash_flow|36.4238|2020-05-28/ev_free_cash_flow|40.5144|2020-04-03/ps_ratio|0.2251|2020-04-17/ps_ratio|0.2639|2020-05-01/ps_ratio|0.2914|2020-05-15/ps_ratio|0.3105|2020-05-29/ps_ratio|0.3789|2020-04-01/pe_ratio|4.6612|2020-04-15/pe_ratio|5.1842|2020-04-29/pe_ratio|6.6414|2020-05-13/pe_ratio|6.75|2020-05-27/pe_ratio|8.8289|2020-04-13/price_to_book_value|0.5322|2020-04-27/price_to_book_value|0.5992|2020-05-11/price_to_book_value|0.6206|2020-05-26/price_to_book_value|0.7508|2020-04-13/dividend_yield|1.9796|2020-04-27/dividend_yield|1.7606|2020-05-11/dividend_yield|1.7484|2020-05-26/dividend_yield|1.4452|2020-04-15/percent_of_shares_outstanding|0.7484|2020-04-30/percent_of_shares_outstanding|0.9406|2020-05-15/percent_of_shares_outstanding|1.0057|2020-05-29/percent_of_shares_outstanding|1.1697|2020-04-30/price|19.22|2020-05-29/price|26|2020-04-30/total_return_price|19.1594|2020-05-29/total_return_price|25.918|2020-04-13/enterprise_value|468.1533|2020-04-27/enterprise_value|492.6958|2020-05-11/enterprise_value|500.5365|2020-05-26/enterprise_value|548.2431
russ2000_1312|VSEC|202006|354.078|0.213|223.134|58.382|350.038|444.608|146.753|297.855||342.954|312.965||0.7599|492.7287|41.4658|0.7702|0.4291|8.9112|0.8367||0.7585|1.2968|2.0141|1.404|11.0412|-2.05|0.09|168.715|18.261|1.295|-24.982|-22.624|-3.072|31.39|31.291|579.7162|28.13|2020-07-09/ev_revenues|0.762|2020-07-23/ev_revenues|0.7838|2020-08-06/ev_revenues|0.7805|2020-08-20/ev_revenues|0.7983|2020-07-09/ev_free_cash_flow|17.8415|2020-07-23/ev_free_cash_flow|18.3518|2020-08-06/ev_free_cash_flow|18.2749|2020-08-20/ev_free_cash_flow|18.6908|2020-07-10/ps_ratio|0.4356|2020-07-24/ps_ratio|0.4302|2020-08-07/ps_ratio|0.4412|2020-08-21/ps_ratio|0.4197|2020-07-08/pe_ratio|287.7|2020-07-22/pe_ratio|291.3|2020-08-05/pe_ratio|288.3|2020-08-19/pe_ratio|310.7|2020-07-07/price_to_book_value|0.9277|2020-07-21/price_to_book_value|0.9431|2020-08-04/price_to_book_value|0.9196|2020-08-18/price_to_book_value|0.9895|2020-07-07/dividend_yield|1.2496|2020-07-21/dividend_yield|1.2291|2020-08-04/dividend_yield|1.2605|2020-08-18/dividend_yield|1.1715|2020-07-15/percent_of_shares_outstanding|1.3642|2020-07-31/percent_of_shares_outstanding|1.2065|2020-08-14/percent_of_shares_outstanding|1.1273|2020-08-31/percent_of_shares_outstanding|1.0583|2020-07-31/price|28.13|2020-08-31/price|29.03|2020-07-31/total_return_price|28.13|2020-08-31/total_return_price|29.03|2020-07-07/enterprise_value|578.0576|2020-07-21/enterprise_value|583.3583|2020-08-04/enterprise_value|575.2968|2020-08-18/enterprise_value|599.2605
russ2000_1312|VSEC|202009|||||||||||||0.7973||18.6664||0.4552|306.4|1.0043|||1.1542||1.096||||||||||30.64|30.64|604.3404|31.64|2020-10-01/ev_revenues|0.8104|2020-10-15/ev_revenues|0.8195|2020-10-22/ev_revenues|0.8164|2020-10-01/ev_free_cash_flow|18.9739|2020-10-15/ev_free_cash_flow|19.1871|2020-10-22/ev_free_cash_flow|19.1137|2020-10-02/ps_ratio|0.4683|2020-10-16/ps_ratio|0.4707|2020-10-23/ps_ratio|0.4734|2020-10-14/pe_ratio|307.9|2020-10-23/pe_ratio|316.4|2020-10-13/price_to_book_value|1.0101|2020-10-23/price_to_book_value|1.0188|2020-10-13/dividend_yield|1.1476|2020-10-23/dividend_yield|1.1378|2020-10-23/price|31.64|2020-10-23/total_return_price|31.64|2020-10-13/enterprise_value|606.3282|2020-10-22/enterprise_value|603.8987