russ2000_0127|VSAT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0127|VSAT|Long Name|Viasat Inc Total Current Assets (Quarterly) (USD)|Viasat Inc Cash and Short Term Investments (Quarterly) (USD)|Viasat Inc Inventories (Quarterly) (USD)|Viasat Inc Net PP&E (Quarterly) (USD)|Viasat Inc Goodwill and Intangibles (Quarterly) (USD)|Viasat Inc Total Liabilities (Quarterly) (USD)|Viasat Inc Total Current Liabilities (Quarterly) (USD)|Viasat Inc Total Long Term Liabilities (Quarterly) (USD)|Viasat Inc Total Deposits (Quarterly) (USD)|Viasat Inc Book Value (Quarterly) (USD)|Viasat Inc Retained Earnings (Quarterly) (USD)|Viasat Inc Treasury Stock (Quarterly) (USD)|Viasat Inc EV to Revenues|Viasat Inc EV to Earnings|Viasat Inc EV to Free Cash Flow|Viasat Inc EV to Assets (Quarterly)|Viasat Inc PS Ratio|Viasat Inc PE Ratio|Viasat Inc Price to Book Value|Viasat Inc PEG Ratio|Viasat Inc Debt to Equity Ratio|Viasat Inc Dividend Yield|Viasat Inc Shareholder Yield (TTM)|Viasat Inc Percent of Shares Outstanding Short|Viasat Inc Average Diluted Shares Outstanding (Quarterly)|Viasat Inc EPS Diluted (Quarterly) (USD)|Viasat Inc Dividend Per Share (Quarterly) (USD)|Viasat Inc Revenue (Quarterly) (USD)|Viasat Inc Gross Profit (Quarterly) (USD)|Viasat Inc SG&A Expense (Quarterly) (USD)|Viasat Inc Pre-Tax Income (Quarterly) (USD)|Viasat Inc Net Income (Quarterly) (USD)|Viasat Inc Net Interest Income (Quarterly) (USD)|Viasat Inc Price (USD)|Viasat Inc Total Return Price (USD)|Viasat Inc Enterprise Value (USD)||
russ2000_0127|VSAT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0127|VSAT|199506|||||||||||||||||||||||||10|0.05||6.8||||0.5||||||
russ2000_0127|VSAT|199509|||||||||||||||||||||||||10|0.05||7.4||||0.5||||||
russ2000_0127|VSAT|199512|||||||||||||||||||||||||10|0.01||5.8||||0.1||||||
russ2000_0127|VSAT|199603|10.3|2.3|1.2|2.8||8.1|5.7|2.4||5.2|4.4||||||||||0.4808||||12.7143|0.04||9.1||||0.5||||||
russ2000_0127|VSAT|199606|||||||||||||||||||||||||12.5|0.04||10.8||||0.5||||||
russ2000_0127|VSAT|199609|||||||||||||||||||||||||12|0.05||10.8||||0.6||||||
russ2000_0127|VSAT|199612|27.6|13.8|5|3.8||9.6|7.2|2.4||22.3|6.3||1.3614|23.3076||1.8266|1.3161|22.5|3.1242||0.1076|0||0.5571|12.8571|0.07||12.1|4.2|1.2|1.4|0.9||4.5|4.5|58.269|5.188|1997-01-14/ev_revenues|1.6103|1997-01-28/ev_revenues|1.6327|1997-02-11/ev_revenues|1.5875|1997-02-25/ev_revenues|1.4746|1997-01-14/ps_ratio|1.5174|1997-01-28/ps_ratio|1.5355|1997-02-11/ps_ratio|1.4989|1997-02-25/ps_ratio|1.4077|1997-01-14/pe_ratio|25.94|1997-01-28/pe_ratio|26.25|1997-02-11/pe_ratio|25.625|1997-02-25/pe_ratio|24.065|1997-01-14/price_to_book_value|3.6018|1997-01-28/price_to_book_value|3.6449|1997-02-11/price_to_book_value|3.5581|1997-02-25/price_to_book_value|3.3415|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.1438|1997-02-07/percent_of_shares_outstanding|0.0566|1997-01-14/price|5.188|1997-01-28/price|5.25|1997-02-11/price|5.125|1997-02-25/price|4.813|1997-01-14/total_return_price|5.188|1997-01-28/total_return_price|5.25|1997-02-11/total_return_price|5.125|1997-02-25/total_return_price|4.813|1997-01-03/enterprise_value|56.3338|1997-01-06/enterprise_value|56.3338|1997-01-07/enterprise_value|56.3338|1997-01-08/enterprise_value|56.3338|1997-01-22/enterprise_value|75.6862|1997-02-05/enterprise_value|63.1149|1997-02-19/enterprise_value|66.9854
russ2000_0127|VSAT|199703|30.2|12.7|4.5|5.1||12.1|9.7|2.4||23.6|7.6||1.4124|18.9058||1.7476|1.3574|23.205|3.2221|0.352|0.1059|0||0.0413|15.484|0.075||14|4.9|1.3|2|1.3||4.641|4.641|61.1796|5.125|1997-04-08/ev_revenues|1.4498|1997-04-22/ev_revenues|1.3686|1997-05-06/ev_revenues|1.3281|1997-05-20/ev_revenues|1.592|1997-04-08/ps_ratio|1.4193|1997-04-22/ps_ratio|1.3501|1997-05-06/ps_ratio|1.3155|1997-05-20/ps_ratio|1.5406|1997-04-08/pe_ratio|21.8085|1997-04-22/pe_ratio|20.7447|1997-05-06/pe_ratio|20.2128|1997-05-20/pe_ratio|23.6723|1997-04-08/price_to_book_value|3.3625|1997-04-22/price_to_book_value|3.1985|1997-05-06/price_to_book_value|3.1165|1997-05-20/price_to_book_value|3.6499|1997-04-14/peg_ratio|0.3942|1997-04-28/peg_ratio|0.3567|1997-05-12/peg_ratio|0.3942|1997-05-27/peg_ratio|0.4928|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0|1997-05-08/percent_of_shares_outstanding|0.0333|1997-04-08/price|5.125|1997-04-22/price|4.875|1997-05-06/price|4.75|1997-05-20/price|5.563|1997-04-08/total_return_price|5.125|1997-04-22/total_return_price|4.875|1997-05-06/total_return_price|4.75|1997-05-20/total_return_price|5.563|1997-04-02/enterprise_value|61.4135|1997-04-16/enterprise_value|71.091|1997-04-30/enterprise_value|63.349|1997-05-14/enterprise_value|67.22|1997-05-28/enterprise_value|102.059
russ2000_0127|VSAT|199706|32.2|12.9|5.5|5.3||12.8|10.8|2||25.1|8.7||2.2217|25.5714||2.6988|2.0771|31.9149|4.9227|0.5374|0.0837|0|0.0707|0.1913|15|0.08||14.5|5.6|1.8|1.9|1.2||7.5|7.5|104.5352|7.25|1997-07-01/ev_revenues|1.99|1997-07-15/ev_revenues|1.9332|1997-07-29/ev_revenues|2.4831|1997-08-12/ev_revenues|2.3884|1997-08-26/ev_revenues|2.5022|1997-07-01/ps_ratio|1.9515|1997-07-15/ps_ratio|1.9011|1997-07-29/ps_ratio|2.3889|1997-08-12/ps_ratio|2.3049|1997-08-26/ps_ratio|2.4058|1997-07-01/pe_ratio|26.3636|1997-07-15/pe_ratio|25.6836|1997-07-29/pe_ratio|32.2727|1997-08-12/pe_ratio|31.1382|1997-08-26/pe_ratio|32.5018|1997-07-01/price_to_book_value|4.5054|1997-07-15/price_to_book_value|4.3892|1997-07-29/price_to_book_value|5.5152|1997-08-12/price_to_book_value|5.3213|1997-08-26/price_to_book_value|5.5544|1997-07-08/peg_ratio|0.2675|1997-07-23/peg_ratio|0.2734|1997-08-06/peg_ratio|0.3606|1997-08-20/peg_ratio|0.3418|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0282|1997-08-08/percent_of_shares_outstanding|0.004|1997-07-01/price|7.25|1997-07-15/price|7.063|1997-07-29/price|8.875|1997-08-12/price|8.563|1997-08-26/price|8.938|1997-07-01/total_return_price|7.25|1997-07-15/total_return_price|7.063|1997-07-29/total_return_price|8.875|1997-08-12/total_return_price|8.563|1997-08-26/total_return_price|8.938|1997-07-09/enterprise_value|84.7378|1997-07-23/enterprise_value|102.2855|1997-08-06/enterprise_value|138.3637|1997-08-20/enterprise_value|130.5647
russ2000_0127|VSAT|199709|34.1|13.3|5.7|5.7||14|11.8|2.2||26.4|10||2.9762|32.8078||3.7355|2.8263|38.1818|6.5251|0.396|0.0833|0|-0.2716|0.0244|15|0.08||15.9|5.9|1.8|1.9|1.2||10.5|10.5|152.979|11.563|1997-10-08/ev_revenues|2.9994|1997-10-22/ev_revenues|2.8612|1997-11-05/ev_revenues|2.291|1997-11-19/ev_revenues|2.1703|1997-10-08/ps_ratio|2.985|1997-10-22/ps_ratio|2.8559|1997-11-05/ps_ratio|2.3233|1997-11-19/ps_ratio|2.2105|1997-10-08/pe_ratio|37.9115|1997-10-22/pe_ratio|36.2721|1997-11-05/pe_ratio|29.5082|1997-11-19/pe_ratio|28.0754|1997-10-08/price_to_book_value|6.8397|1997-10-22/price_to_book_value|6.5439|1997-11-05/price_to_book_value|5.3236|1997-11-19/price_to_book_value|5.0651|1997-10-01/peg_ratio|0.2834|1997-10-15/peg_ratio|0.3199|1997-10-29/peg_ratio|0.2582|1997-11-12/peg_ratio|0.2356|1997-11-26/peg_ratio|0.2208|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0654|1997-11-07/percent_of_shares_outstanding|0.2126|1997-10-08/price|11.563|1997-10-22/price|11.063|1997-11-05/price|9|1997-11-19/price|8.563|1997-10-08/total_return_price|11.563|1997-10-22/total_return_price|11.063|1997-11-05/total_return_price|9|1997-11-19/total_return_price|8.563|1997-10-01/enterprise_value|147.9958|1997-10-15/enterprise_value|168.484|1997-10-29/enterprise_value|133.8477|1997-11-12/enterprise_value|121.1519|1997-11-26/enterprise_value|112.8598
russ2000_0127|VSAT|199712|35.3|13.1|5.1|6.8||14.6|12.4|2.2||28|11.3||1.5138|18.845||2.2561|1.5974|20.2885|3.6603|0.1626|0.0821|0|-0.4303|0.1836|17.5|0.08||16|6.3|1.9|2.2|1.4||6.188|6.188|80.1599|6.907|1998-01-02/ev_revenues|1.6156|1998-01-16/ev_revenues|1.6237|1998-01-30/ev_revenues|1.7697|1998-02-13/ev_revenues|1.916|1998-02-27/ev_revenues|1.9404|1998-01-02/ps_ratio|1.8006|1998-01-16/ps_ratio|1.8087|1998-01-30/ps_ratio|1.9552|1998-02-13/ps_ratio|2.102|1998-02-27/ps_ratio|2.1265|1998-01-02/pe_ratio|21.927|1998-01-16/pe_ratio|22.0254|1998-01-30/pe_ratio|23.8095|1998-02-13/pe_ratio|25.5968|1998-02-27/pe_ratio|25.8952|1998-01-02/price_to_book_value|3.8709|1998-01-16/price_to_book_value|3.8883|1998-01-30/price_to_book_value|4.2032|1998-02-13/price_to_book_value|4.5187|1998-02-27/price_to_book_value|4.5714|1998-01-07/peg_ratio|0.383|1998-01-21/peg_ratio|0.4245|1998-02-04/peg_ratio|0.4417|1998-02-18/peg_ratio|0.4279|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.1812|1998-02-06/percent_of_shares_outstanding|0.158|1998-01-02/price|6.907|1998-01-16/price|6.938|1998-01-30/price|7.5|1998-02-13/price|8.063|1998-02-27/price|8.157|1998-01-02/total_return_price|6.907|1998-01-16/total_return_price|6.938|1998-01-30/total_return_price|7.5|1998-02-13/total_return_price|8.063|1998-02-27/total_return_price|8.157|1998-01-07/enterprise_value|98.0711|1998-01-21/enterprise_value|109.8401|1998-02-04/enterprise_value|114.736|1998-02-18/enterprise_value|110.813
russ2000_0127|VSAT|199803|35|3.3|4.7|7||13.2|10.7|2.5||29.6|12.9||2.1758|25.907|-33.309|3.2686|2.3627|28.7714|5.0792|0.4693|0.0878|0|-0.5263|0.2496|17.1391|0.095||17.8|7.7|2.4|2.5|1.6||9.063|9.063|122.582|7.625|1998-04-13/ev_revenues|1.8706|1998-04-27/ev_revenues|1.7164|1998-05-11/ev_revenues|1.8553|1998-05-26/ev_revenues|2.0866|1998-04-14/ev_free_cash_flow|-29.5371|1998-04-28/ev_free_cash_flow|-26.2367|1998-05-12/ev_free_cash_flow|-28.4772|1998-05-26/ev_free_cash_flow|-31.8945|1998-04-13/ps_ratio|1.9193|1998-04-27/ps_ratio|1.762|1998-05-11/ps_ratio|1.9037|1998-05-26/ps_ratio|2.1395|1998-04-13/pe_ratio|22.7612|1998-04-27/pe_ratio|20.8955|1998-05-11/pe_ratio|22.5761|1998-05-26/pe_ratio|25.3731|1998-04-13/price_to_book_value|4.0809|1998-04-27/price_to_book_value|3.7464|1998-05-11/price_to_book_value|4.0477|1998-05-26/price_to_book_value|4.5492|1998-04-01/peg_ratio|0.6401|1998-04-15/peg_ratio|0.5503|1998-04-29/peg_ratio|0.5086|1998-05-13/peg_ratio|0.57|1998-05-27/peg_ratio|0.5941|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.014|1998-05-08/percent_of_shares_outstanding|0.0026|1998-04-13/price|7.625|1998-04-27/price|7|1998-05-11/price|7.563|1998-05-26/price|8.5|1998-04-13/total_return_price|7.625|1998-04-27/total_return_price|7|1998-05-11/total_return_price|7.563|1998-05-26/total_return_price|8.5|1998-04-01/enterprise_value|143.8582|1998-04-15/enterprise_value|123.5646|1998-04-29/enterprise_value|114.1545|1998-05-13/enterprise_value|128.0162|1998-05-27/enterprise_value|133.4659
russ2000_0127|VSAT|199806|36.1|6.8|5.8|7.4||12.6|9.7|2.9||31.5|14.3||2.4428|26.7076|-37.3401|3.3914|2.5015|29.6657|5.3219|0.6862|0.1048|0|-0.6925|1.0251|15.5556|0.09||16.3|7.2|2.4|2.3|1.4||9.938|9.938|154.3555|8.969|1998-07-07/ev_revenues|2.115|1998-07-21/ev_revenues|2.0773|1998-08-04/ev_revenues|1.8808|1998-08-18/ev_revenues|1.6995|1998-07-07/ev_free_cash_flow|-43.6223|1998-07-21/ev_free_cash_flow|-42.8446|1998-08-04/ev_free_cash_flow|-38.7912|1998-08-18/ev_free_cash_flow|-35.052|1998-07-07/ps_ratio|2.2149|1998-07-21/ps_ratio|2.1764|1998-08-04/ps_ratio|1.9756|1998-08-18/ps_ratio|1.7904|1998-07-07/pe_ratio|25.9971|1998-07-21/pe_ratio|25.5449|1998-08-04/pe_ratio|23.1884|1998-08-18/pe_ratio|21.0145|1998-07-07/price_to_book_value|4.5426|1998-07-21/price_to_book_value|4.4636|1998-08-04/price_to_book_value|4.0518|1998-08-18/price_to_book_value|3.672|1998-07-08/peg_ratio|1.0071|1998-07-22/peg_ratio|1.0036|1998-08-05/peg_ratio|0.9751|1998-08-19/peg_ratio|0.8327|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.781|1998-08-07/percent_of_shares_outstanding|0.7192|1998-07-07/price|8.969|1998-07-21/price|8.813|1998-08-04/price|8|1998-08-18/price|7.25|1998-07-07/total_return_price|8.969|1998-07-21/total_return_price|8.813|1998-08-04/total_return_price|8|1998-08-18/total_return_price|7.25|1998-07-08/enterprise_value|137.5972|1998-07-22/enterprise_value|137.1026|1998-08-05/enterprise_value|133.1141|1998-08-19/enterprise_value|113.1636
russ2000_0127|VSAT|199809|38.4|2.7|5.1|7.4||13.6|11|2.6||32.9|15.6||1.0423|11.4456|-21.4974|1.4276|1.119|13.1341|2.295|0.7088|0.0973|0|-1.6999|0.0278|15.5556|0.09||18|7.5|2.5|2.4|1.4||4.5313|4.5313|66.3845|3.5|1998-10-13/ev_revenues|1.0334|1998-10-27/ev_revenues|1.0774|1998-11-10/ev_revenues|1.3413|1998-11-24/ev_revenues|1.1654|1998-10-13/ev_free_cash_flow|-39.0986|1998-10-27/ev_free_cash_flow|-40.7624|1998-11-10/ev_free_cash_flow|-50.7449|1998-11-24/ev_free_cash_flow|-44.0899|1998-10-13/ps_ratio|1.056|1998-10-27/ps_ratio|1.1013|1998-11-10/ps_ratio|1.3728|1998-11-24/ps_ratio|1.1918|1998-10-08/pe_ratio|9.8592|1998-10-22/pe_ratio|12.6761|1998-11-05/pe_ratio|17.4296|1998-11-19/pe_ratio|14.3486|1998-10-13/price_to_book_value|2.1239|1998-10-27/price_to_book_value|2.215|1998-11-10/price_to_book_value|2.7611|1998-11-24/price_to_book_value|2.397|1998-10-14/peg_ratio|0.7947|1998-10-28/peg_ratio|0.7732|1998-11-11/peg_ratio|0.9343|1998-11-25/peg_ratio|0.8269|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0936|1998-11-06/percent_of_shares_outstanding|0.0538|1998-10-08/price|3.5|1998-10-22/price|4.5|1998-11-05/price|6.1875|1998-11-19/price|5.0938|1998-10-08/total_return_price|3.5|1998-10-22/total_return_price|4.5|1998-11-05/total_return_price|6.1875|1998-11-19/total_return_price|5.0938|1998-10-14/enterprise_value|74.3705|1998-10-28/enterprise_value|72.374|1998-11-11/enterprise_value|87.3478|1998-11-25/enterprise_value|77.3652
russ2000_0127|VSAT|199812|40.9|3.8|4.1|7||14.2|11.6|2.6||34.7|17.3||1.0774|13.074|-40.7624|1.6309|1.1013|13.4167|2.215|0.7732|0.0807|0|-1.0155|0.0708|17|0.1||18.9|7.1|2.4|2.7|1.7||5.0313|5.0313|72.374|5.3125|1999-01-05/ev_revenues|1.3705|1999-01-19/ev_revenues|1.2716|1999-02-02/ev_revenues|1.1868|1999-02-16/ev_revenues|1.1162|1999-01-05/ev_free_cash_flow|48.6531|1999-01-19/ev_free_cash_flow|45.1422|1999-02-02/ev_free_cash_flow|42.1328|1999-02-16/ev_free_cash_flow|39.625|1999-01-05/ps_ratio|1.4072|1999-01-19/ps_ratio|1.3067|1999-02-02/ps_ratio|1.2206|1999-02-16/ps_ratio|1.1488|1999-01-14/pe_ratio|14.1667|1999-01-28/pe_ratio|13.8333|1999-02-11/pe_ratio|13.3333|1999-02-25/pe_ratio|13|1999-01-05/price_to_book_value|2.833|1999-01-19/price_to_book_value|2.6307|1999-02-02/price_to_book_value|2.4572|1999-02-16/price_to_book_value|2.3127|1999-01-06/peg_ratio|0.84|1999-01-20/peg_ratio|0.7875|1999-02-03/peg_ratio|0.7262|1999-02-17/peg_ratio|0.6825|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0919|1999-02-09/percent_of_shares_outstanding|0.0301|1999-01-14/price|5.3125|1999-01-28/price|5.1875|1999-02-11/price|5|1999-02-25/price|4.875|1999-01-14/total_return_price|5.3125|1999-01-28/total_return_price|5.1875|1999-02-11/total_return_price|5|1999-02-25/total_return_price|4.875|1999-01-06/enterprise_value|95.3|1999-01-20/enterprise_value|89.2812|1999-02-03/enterprise_value|82.2594|1999-02-17/enterprise_value|77.2438
russ2000_0127|VSAT|199903|42.3|6|2.5|6.6||13.2|11|2.2||36.8|19.2||0.989|10.6569|35.1109|1.3641|1.0195|12.1667|2.0525|0.6317|0.0652|0|-1.2813|0.0029|16.6719|0.115||18.2|8.4|2.9|3|1.9||4.5625|4.5625|68.2039|4.25|1999-04-13/ev_revenues|0.913|1999-04-27/ev_revenues|0.9341|1999-05-11/ev_revenues|1.1873|1999-05-25/ev_revenues|1.1943|1999-04-13/ev_free_cash_flow|5.9808|1999-04-27/ev_free_cash_flow|6.119|1999-05-11/ev_free_cash_flow|7.7774|1999-05-25/ev_free_cash_flow|7.8235|1999-04-13/ps_ratio|0.9711|1999-04-27/ps_ratio|0.9924|1999-05-11/ps_ratio|1.2476|1999-05-25/ps_ratio|1.2547|1999-04-08/pe_ratio|10.7595|1999-04-22/pe_ratio|10.1266|1999-05-06/pe_ratio|12.3418|1999-05-20/pe_ratio|12.9747|1999-04-13/price_to_book_value|1.8693|1999-04-27/price_to_book_value|1.9103|1999-05-11/price_to_book_value|2.4015|1999-05-25/price_to_book_value|2.4151|1999-04-14/peg_ratio|0.6184|1999-04-28/peg_ratio|0.6184|1999-05-12/peg_ratio|0.7863|1999-05-26/peg_ratio|0.7598|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0047|1999-05-11/percent_of_shares_outstanding|0.0627|1999-04-08/price|4.25|1999-04-22/price|4|1999-05-06/price|4.875|1999-05-20/price|5.125|1999-04-08/total_return_price|4.25|1999-04-22/total_return_price|4|1999-05-06/total_return_price|4.875|1999-05-20/total_return_price|5.125|1999-04-14/enterprise_value|66.6975|1999-04-28/enterprise_value|66.6975|1999-05-12/enterprise_value|85.7782|1999-05-26/enterprise_value|82.7655
russ2000_0127|VSAT|199906|44.3|16.3|2.8|6.2||12.3|10.5|1.8||38.9|21||1.3501|15.2897|8.8437|2.0307|1.4106|15.3481|2.7173|0.9055|0.054|0|-0.5077|0.0817|16.3636|0.11||17|8.2|2.9|3|1.8||6.0625|6.0625|99.4112|7.5625|1999-07-06/ev_revenues|1.6942|1999-07-20/ev_revenues|1.8553|1999-08-03/ev_revenues|1.6101|1999-08-17/ev_revenues|1.5821|1999-08-31/ev_revenues|1.463|1999-07-06/ev_free_cash_flow|23.4904|1999-07-20/ev_free_cash_flow|25.724|1999-08-03/ev_free_cash_flow|22.325|1999-08-17/ev_free_cash_flow|21.9365|1999-08-31/ev_free_cash_flow|20.2856|1999-07-06/ps_ratio|1.919|1999-07-20/ps_ratio|2.0824|1999-08-03/ps_ratio|1.8337|1999-08-17/ps_ratio|1.8052|1999-08-31/ps_ratio|1.6844|1999-07-01/pe_ratio|18.2229|1999-07-15/pe_ratio|17.8464|1999-07-29/pe_ratio|18.6747|1999-08-12/pe_ratio|18.0723|1999-08-26/pe_ratio|18.0723|1999-07-06/price_to_book_value|3.5051|1999-07-20/price_to_book_value|3.8037|1999-08-03/price_to_book_value|3.3494|1999-08-17/price_to_book_value|3.2974|1999-08-31/price_to_book_value|3.0767|1999-07-07/peg_ratio|1.002|1999-07-21/peg_ratio|0.9835|1999-08-04/peg_ratio|0.8944|1999-08-18/peg_ratio|0.8981|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.1863|1999-08-10/percent_of_shares_outstanding|0.0804|1999-07-01/price|7.5625|1999-07-15/price|7.4063|1999-07-29/price|7.75|1999-08-12/price|7.5|1999-08-26/price|7.5|1999-07-01/total_return_price|7.5625|1999-07-15/total_return_price|7.4063|1999-07-29/total_return_price|7.75|1999-08-12/total_return_price|7.5|1999-08-26/total_return_price|7.5|1999-07-07/enterprise_value|122.15|1999-07-21/enterprise_value|119.625|1999-08-04/enterprise_value|107.505|1999-08-18/enterprise_value|108.01
russ2000_0127|VSAT|199909|46|18.7|3.1|5.9||11.8|10|1.8||40.8|22.8||1.9183|17.8004|26.5981|2.4366|2.1464|20.7078|3.9206|1.0466|0.0417|0|-0.2618|0.1019|16.7585|0.11||17|8.2|2.4|2.9|1.8||8.5938|8.5938|128.21|11.75|1999-10-12/ev_revenues|2.3737|1999-10-26/ev_revenues|2.7877|1999-11-09/ev_revenues|2.495|1999-11-23/ev_revenues|2.6021|1999-10-12/ev_free_cash_flow|27.6669|1999-10-26/ev_free_cash_flow|32.4929|1999-11-09/ev_free_cash_flow|29.0814|1999-11-23/ev_free_cash_flow|30.3295|1999-10-12/ps_ratio|2.6862|1999-10-26/ps_ratio|3.1119|1999-11-09/ps_ratio|2.811|1999-11-23/ps_ratio|2.9211|1999-10-07/pe_ratio|27.0115|1999-10-21/pe_ratio|28.1609|1999-11-04/pe_ratio|30.0287|1999-11-18/pe_ratio|28.592|1999-10-12/price_to_book_value|4.5531|1999-10-26/price_to_book_value|5.2747|1999-11-09/price_to_book_value|4.7646|1999-11-23/price_to_book_value|4.9512|1999-10-13/peg_ratio|1.1731|1999-10-27/peg_ratio|1.3835|1999-11-10/peg_ratio|1.2241|1999-11-24/peg_ratio|1.2751|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0848|1999-11-10/percent_of_shares_outstanding|0.0611|1999-10-07/price|11.75|1999-10-21/price|12.25|1999-11-04/price|13.0625|1999-11-18/price|12.4375|1999-10-07/total_return_price|11.75|1999-10-21/total_return_price|12.25|1999-11-04/total_return_price|13.0625|1999-11-18/total_return_price|12.4375|1999-10-13/enterprise_value|169.783|1999-10-27/enterprise_value|203.2821|1999-11-10/enterprise_value|177.904|1999-11-24/enterprise_value|186.025
russ2000_0127|VSAT|199912|47.3|19.2|3.2|7||12.1|10.5|1.6||43.1|24.8||5.8288|51.8574|67.939|7.0458|6.2385|55.3161|10.5742|2.8053|0.0348|0|-0.1377|0.0782|17.4139|0.115||18|8.3|2.8|2.9|2||24.0625|24.0625|429.655|26.375|2000-01-04/ev_revenues|5.0322|2000-01-18/ev_revenues|5.9613|2000-02-01/ev_revenues|7.6163|2000-02-15/ev_revenues|8.1798|2000-02-29/ev_revenues|8.8194|2000-01-04/ev_free_cash_flow|103.9004|2000-01-18/ev_free_cash_flow|123.084|2000-02-01/ev_free_cash_flow|157.2546|2000-02-15/ev_free_cash_flow|168.8879|2000-02-29/ev_free_cash_flow|182.0951|2000-01-04/ps_ratio|5.4451|2000-01-18/ps_ratio|6.4025|2000-02-01/ps_ratio|8.1078|2000-02-15/ps_ratio|8.6762|2000-02-29/ps_ratio|9.3344|2000-01-13/pe_ratio|58.6111|2000-01-27/pe_ratio|76.6667|2000-02-10/pe_ratio|86.6667|2000-02-24/pe_ratio|81.3889|2000-01-04/price_to_book_value|8.607|2000-01-18/price_to_book_value|10.1203|2000-02-01/price_to_book_value|12.8159|2000-02-15/price_to_book_value|13.7336|2000-02-29/price_to_book_value|14.7755|2000-01-05/peg_ratio|2.5729|2000-01-19/peg_ratio|3.4549|2000-02-02/peg_ratio|3.7639|2000-02-16/peg_ratio|4.3056|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.158|2000-02-10/percent_of_shares_outstanding|0.1041|2000-01-13/price|26.375|2000-01-27/price|34.5|2000-02-10/price|39|2000-02-24/price|36.625|2000-01-13/total_return_price|26.375|2000-01-27/total_return_price|34.5|2000-02-10/total_return_price|39|2000-02-24/total_return_price|36.625|2000-01-05/enterprise_value|359.8858|2000-01-19/enterprise_value|489.3147|2000-02-02/enterprise_value|534.6658|2000-02-16/enterprise_value|615.041
russ2000_0127|VSAT|200003|53.011|19.641|3.122|8.164||15.933|14.842|1.091||45.997|27.063||10.0987|72.3194|211.2108|9.2323|10.6508|102.2222|16.8592|4.4722|0.027|0|-0.1465|0.0583|18.7451|0.125||23.78|8.715|3.069|3.577|2.306||46|46|639.5342|33.375|2000-04-03/ev_revenues|6.6797|2000-04-17/ev_revenues|3.4348|2000-05-01/ev_revenues|4.7192|2000-05-15/ev_revenues|3.8201|2000-05-30/ev_revenues|3.8133|2000-04-11/ev_free_cash_flow|-369.6159|2000-04-25/ev_free_cash_flow|-221.1439|2000-05-09/ev_free_cash_flow|-252.4818|2000-05-23/ev_free_cash_flow|-261.1868|2000-04-03/ps_ratio|7.3139|2000-04-17/ps_ratio|3.8855|2000-05-01/ps_ratio|5.2426|2000-05-15/ps_ratio|4.2926|2000-05-30/ps_ratio|4.2855|2000-04-06/pe_ratio|72.5543|2000-04-20/pe_ratio|37.5|2000-05-04/pe_ratio|43.0027|2000-05-18/pe_ratio|48.5054|2000-04-03/price_to_book_value|11.4047|2000-04-17/price_to_book_value|6.0588|2000-05-01/price_to_book_value|8.1749|2000-05-15/price_to_book_value|6.6936|2000-05-30/price_to_book_value|6.6824|2000-04-12/peg_ratio|3.3027|2000-04-26/peg_ratio|2.51|2000-05-10/peg_ratio|2.2417|2000-05-24/peg_ratio|2.6091|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.1182|2000-05-10/percent_of_shares_outstanding|0.0764|2000-04-06/price|33.375|2000-04-20/price|17.25|2000-05-04/price|19.7813|2000-05-18/price|22.3125|2000-04-06/total_return_price|33.375|2000-04-20/total_return_price|17.25|2000-05-04/total_return_price|19.7813|2000-05-18/total_return_price|22.3125|2000-04-12/enterprise_value|391.432|2000-04-26/enterprise_value|293.0728|2000-05-10/enterprise_value|259.7741|2000-05-24/enterprise_value|305.3677
russ2000_0127|VSAT|200006|107.865|29.43|15.314|18.973|22.909|30.68|29.757|0.923||123.041|29.018||7.4964|69.7568|-360.4234|3.658|6.1711|60.3261|12.7503|3.6329|0.008|0|-12.6054|0.1466|21.2206|0.09||36.626|13.75|5.764|2.961|1.955||27.75|27.75|578.9405|27.875|2000-07-11/ev_revenues|5.646|2000-07-25/ev_revenues|5.8582|2000-08-08/ev_revenues|4.1192|2000-08-22/ev_revenues|4.9369|2000-07-05/ev_free_cash_flow|-421.5278|2000-07-19/ev_free_cash_flow|-439.4382|2000-08-02/ev_free_cash_flow|-331.976|2000-08-16/ev_free_cash_flow|-358.2327|2000-08-30/ev_free_cash_flow|-490.6081|2000-07-11/ps_ratio|5.0586|2000-07-25/ps_ratio|5.2392|2000-08-08/ps_ratio|3.7549|2000-08-22/ps_ratio|4.45|2000-07-13/pe_ratio|63.3523|2000-07-27/pe_ratio|56.1435|2000-08-10/pe_ratio|48.2599|2000-08-24/pe_ratio|51.9886|2000-07-11/price_to_book_value|4.6091|2000-07-25/price_to_book_value|4.7736|2000-08-08/price_to_book_value|3.4252|2000-08-22/price_to_book_value|4.0593|2000-07-05/peg_ratio|9.927|2000-07-19/peg_ratio|10.3278|2000-08-02/peg_ratio|7.9227|2000-08-16/peg_ratio|8.5004|2000-08-30/peg_ratio|11.4597|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.4954|2000-08-10/percent_of_shares_outstanding|0.3275|2000-07-13/price|27.875|2000-07-27/price|24.7031|2000-08-10/price|21.2344|2000-08-24/price|22.875|2000-07-13/total_return_price|27.875|2000-07-27/total_return_price|24.7031|2000-08-10/total_return_price|21.2344|2000-08-24/total_return_price|22.875|2000-07-05/enterprise_value|544.6139|2000-07-19/enterprise_value|567.7541|2000-08-02/enterprise_value|428.913|2000-08-16/enterprise_value|462.8366|2000-08-30/enterprise_value|633.8657
russ2000_0127|VSAT|200009|109.188|20.443|17.252|17.6|22.15|25.297|24.531|0.766||125.893|31.452||6.1011|53.8916|-365.0888|3.0932|5.4396|54.8295|4.962|8.6537|0.0058|0|-15.2989|0.5306|23.0064|0.11||39.73|13.772|6.626|3.689|2.434||24.125|24.125|471.6947|18|2000-10-03/ev_revenues|3.6319|2000-10-17/ev_revenues|2.628|2000-10-31/ev_revenues|3.8973|2000-11-14/ev_revenues|3.488|2000-11-28/ev_revenues|2.286|2000-10-11/ev_free_cash_flow|-27.0133|2000-10-25/ev_free_cash_flow|-29.2488|2000-11-08/ev_free_cash_flow|-30.1004|2000-11-22/ev_free_cash_flow|-22.6893|2000-10-03/ps_ratio|3.498|2000-10-17/ps_ratio|2.573|2000-10-31/ps_ratio|3.7425|2000-11-14/ps_ratio|3.3597|2000-11-28/ps_ratio|2.254|2000-10-05/pe_ratio|40.9091|2000-10-19/pe_ratio|44.1761|2000-11-02/pe_ratio|49.7159|2000-11-16/pe_ratio|40.3409|2000-11-30/pe_ratio|27.5568|2000-10-03/price_to_book_value|3.5623|2000-10-17/price_to_book_value|2.6203|2000-10-31/price_to_book_value|3.8114|2000-11-14/price_to_book_value|3.4273|2000-11-28/price_to_book_value|2.2993|2000-10-11/peg_ratio|33.1193|2000-10-25/peg_ratio|35.7145|2000-11-08/peg_ratio|36.7031|2000-11-22/peg_ratio|28.0526|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.7171|2000-11-10/percent_of_shares_outstanding|1.3764|2000-10-05/price|18|2000-10-19/price|19.4375|2000-11-02/price|21.875|2000-11-16/price|17.75|2000-11-30/price|12.125|2000-10-05/total_return_price|18|2000-10-19/total_return_price|19.4375|2000-11-02/total_return_price|21.875|2000-11-16/total_return_price|17.75|2000-11-30/total_return_price|12.125|2000-10-11/enterprise_value|345.9048|2000-10-25/enterprise_value|374.5307|2000-11-08/enterprise_value|385.4358|2000-11-22/enterprise_value|290.5369
russ2000_0127|VSAT|200012|120.638|24.504|21.778|17.297|22.654|32.857|32.628|0.229||129.941|34.167||2.3553|28.1364|-22.3694|1.623|2.3178|32.1023|2.3644|27.6818|0.0039|0|-26.1566|2.6561|22.876|0.12||43.093|14.497|7.675|3.498|2.715||14.125|14.125|286.4406|11.75|2001-01-09/ev_revenues|1.6663|2001-01-23/ev_revenues|2.328|2001-02-06/ev_revenues|2.4431|2001-02-20/ev_revenues|2.2225|2001-01-03/ev_free_cash_flow|-19.5619|2001-01-17/ev_free_cash_flow|-24.7928|2001-01-31/ev_free_cash_flow|-29.801|2001-02-14/ev_free_cash_flow|-27.909|2001-02-28/ev_free_cash_flow|-21.8991|2001-01-09/ps_ratio|1.7888|2001-01-23/ps_ratio|2.435|2001-02-06/ps_ratio|2.5474|2001-02-20/ps_ratio|2.3319|2001-01-11/pe_ratio|26.4045|2001-01-25/pe_ratio|40.4494|2001-02-08/pe_ratio|40.0281|2001-02-22/pe_ratio|33.1461|2001-01-09/price_to_book_value|2.0189|2001-01-23/price_to_book_value|2.7482|2001-02-06/price_to_book_value|2.875|2001-02-20/price_to_book_value|2.6319|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|4.0669|2001-02-12/percent_of_shares_outstanding|5.1717|2001-01-11/price|11.75|2001-01-25/price|18|2001-02-08/price|17.8125|2001-02-22/price|14.75|2001-01-11/total_return_price|11.75|2001-01-25/total_return_price|18|2001-02-08/total_return_price|17.8125|2001-02-22/total_return_price|14.75|2001-01-03/enterprise_value|241.4139|2001-01-17/enterprise_value|305.9675|2001-01-31/enterprise_value|367.7742|2001-02-14/enterprise_value|344.425|2001-02-28/enterprise_value|270.257
russ2000_0127|VSAT|200103|119.95|17.721|22.916|19.888|25.744|36.22|35.616|0.604||132.807|37.328||1.4074|30.7678|-21.6765|1.8647|1.5359|23.4551|1.7335||0.0025|0|-22.5672|4.8243|22.8984|0.14||44.903|18.498|6.417|3.539|3.161||10.4375|10.4375|267.51|13.5|2001-04-03/ev_revenues|1.227|2001-04-17/ev_revenues|1.617|2001-05-01/ev_revenues|2.2062|2001-05-15/ev_revenues|2.3|2001-05-29/ev_revenues|2.3067|2001-04-11/ev_free_cash_flow|-14.9844|2001-04-25/ev_free_cash_flow|-16.512|2001-05-09/ev_free_cash_flow|-19.4239|2001-05-23/ev_free_cash_flow|-23.2428|2001-04-03/ps_ratio|1.3605|2001-04-17/ps_ratio|1.7592|2001-05-01/ps_ratio|2.3616|2001-05-15/ps_ratio|2.4574|2001-05-29/ps_ratio|2.4643|2001-04-05/pe_ratio|29.3478|2001-04-19/pe_ratio|32.3913|2001-05-03/pe_ratio|36.3043|2001-05-17/pe_ratio|42.6087|2001-05-31/pe_ratio|37.8696|2001-04-03/price_to_book_value|1.6468|2001-04-17/price_to_book_value|2.1294|2001-05-01/price_to_book_value|2.8585|2001-05-15/price_to_book_value|2.9745|2001-05-29/price_to_book_value|2.9828|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|5.2849|2001-05-10/percent_of_shares_outstanding|4.5526|2001-04-05/price|13.5|2001-04-19/price|14.9|2001-05-03/price|16.7|2001-05-17/price|19.6|2001-05-31/price|17.42|2001-04-05/total_return_price|13.5|2001-04-19/total_return_price|14.9|2001-05-03/total_return_price|16.7|2001-05-17/total_return_price|19.6|2001-05-31/total_return_price|17.42|2001-04-11/enterprise_value|276.3273|2001-04-25/enterprise_value|304.497|2001-05-09/enterprise_value|358.1956|2001-05-23/enterprise_value|428.6199
russ2000_0127|VSAT|200106|120.591|17.75|27.051|20.604|24.703|33.75|32.86|0.89||136.721|40.032||2.6891|47.4821|-22.6341|3.0607|2.8476|48.4783|3.4561||0.0012|0|-0.3797|4.2019|22.9826|0.12||48.834|14.892|7.995|3.995|2.704||22.3|22.3|417.396|20.83|2001-07-10/ev_revenues|2.561|2001-07-24/ev_revenues|2.47|2001-08-07/ev_revenues|2.4777|2001-08-21/ev_revenues|1.8243|2001-07-05/ev_free_cash_flow|-34.0456|2001-07-19/ev_free_cash_flow|-33.3595|2001-08-02/ev_free_cash_flow|-32.5753|2001-08-16/ev_free_cash_flow|-24.9788|2001-08-30/ev_free_cash_flow|-25.2402|2001-07-10/ps_ratio|2.6961|2001-07-24/ps_ratio|2.6038|2001-08-07/ps_ratio|2.6116|2001-08-21/ps_ratio|1.949|2001-07-12/pe_ratio|42.5102|2001-07-26/pe_ratio|40.7347|2001-08-09/pe_ratio|37.3878|2001-08-23/pe_ratio|32.449|2001-07-10/price_to_book_value|3.4329|2001-07-24/price_to_book_value|3.3155|2001-08-07/price_to_book_value|3.3254|2001-08-21/price_to_book_value|2.4816|2001-07-05/peg_ratio|3.8792|2001-07-19/peg_ratio|3.8038|2001-08-02/peg_ratio|3.7176|2001-08-16/peg_ratio|2.8824|2001-08-30/peg_ratio|2.9112|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|4.3937|2001-08-10/percent_of_shares_outstanding|3.7022|2001-07-12/price|20.83|2001-07-26/price|19.96|2001-08-09/price|18.32|2001-08-23/price|15.9|2001-07-12/total_return_price|20.83|2001-07-26/total_return_price|19.96|2001-08-09/total_return_price|18.32|2001-08-23/total_return_price|15.9|2001-07-05/enterprise_value|471.3952|2001-07-19/enterprise_value|461.895|2001-08-02/enterprise_value|451.0376|2001-08-16/enterprise_value|345.857|2001-08-30/enterprise_value|349.4761
russ2000_0127|VSAT|200109|120.349|12.938|31.548|27.394|37.522|45.227|43.75|1.477||147.113|40.479||1.9345|43.9365|-23.1492|2.0577|2.0607|32.898|2.6239|2.6813|0.0375|0|-0.7348|3.4324|23.4272|0.02||49.524|15.546|8.37|0.659|0.447||16.12|16.12|320.5231|17.66|2001-10-02/ev_revenues|2.0312|2001-10-16/ev_revenues|2.3347|2001-10-30/ev_revenues|1.7762|2001-11-13/ev_revenues|1.7276|2001-11-27/ev_revenues|1.6414|2001-10-01/ev_free_cash_flow|278.8037|2001-10-15/ev_free_cash_flow|321.4426|2001-10-29/ev_free_cash_flow|276.6552|2001-11-12/ev_free_cash_flow|224.2654|2001-11-26/ev_free_cash_flow|228.3971|2001-10-02/ps_ratio|2.1073|2001-10-16/ps_ratio|2.4165|2001-10-30/ps_ratio|1.8476|2001-11-13/ps_ratio|1.7981|2001-11-27/ps_ratio|1.7103|2001-10-04/pe_ratio|44.15|2001-10-18/pe_ratio|46|2001-11-01/pe_ratio|34.95|2001-11-15/pe_ratio|36.9|2001-11-29/pe_ratio|33.75|2001-10-02/price_to_book_value|2.6206|2001-10-16/price_to_book_value|3.0051|2001-10-30/price_to_book_value|2.2977|2001-11-13/price_to_book_value|2.2362|2001-11-27/price_to_book_value|2.127|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|3.2097|2001-11-12/percent_of_shares_outstanding|2.5956|2001-10-04/price|17.66|2001-10-18/price|18.4|2001-11-01/price|13.98|2001-11-15/price|14.76|2001-11-29/price|13.5|2001-10-04/total_return_price|17.66|2001-10-18/total_return_price|18.4|2001-11-01/total_return_price|13.98|2001-11-15/total_return_price|14.76|2001-11-29/total_return_price|13.5|2001-10-01/enterprise_value|381.6822|2001-10-15/enterprise_value|440.055|2001-10-29/enterprise_value|378.741|2001-11-12/enterprise_value|307.0194|2001-11-26/enterprise_value|312.6757
russ2000_0127|VSAT|200112|118.258|5.3|29.152|30.329|35.707|55.528|53.783|1.745||150.479|42.918||1.7883|47.5754|237.4868|2.0169|1.86|38.75|2.3131||0.115|0|-1.2954|1.5186|23.4407|0.1||50.089|16.049|9.272|1.59|2.439||15.5|15.5|325.1195|14.03|2002-01-09/ev_revenues|1.9444|2002-01-23/ev_revenues|1.7917|2002-02-06/ev_revenues|1.5105|2002-02-20/ev_revenues|1.7368|2002-01-07/ev_free_cash_flow|-25.316|2002-01-22/ev_free_cash_flow|-19.9457|2002-02-05/ev_free_cash_flow|-18.3039|2002-02-19/ev_free_cash_flow|-19.8076|2002-01-09/ps_ratio|1.6837|2002-01-23/ps_ratio|1.547|2002-02-06/ps_ratio|1.2952|2002-02-20/ps_ratio|1.4978|2002-01-10/pe_ratio|36.9211|2002-01-24/pe_ratio|34.0789|2002-02-07/pe_ratio|30.4211|2002-02-21/pe_ratio|32.8947|2002-01-09/price_to_book_value|2.4158|2002-01-23/price_to_book_value|2.2197|2002-02-06/price_to_book_value|1.8583|2002-02-20/price_to_book_value|2.1491|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|2.9321|2002-02-12/percent_of_shares_outstanding|2.4701|2002-01-10/price|14.03|2002-01-24/price|12.95|2002-02-07/price|11.56|2002-02-21/price|12.5|2002-01-10/total_return_price|14.03|2002-01-24/total_return_price|12.95|2002-02-07/total_return_price|11.56|2002-02-21/total_return_price|12.5|2002-01-07/enterprise_value|427.2072|2002-01-22/enterprise_value|336.5838|2002-02-05/enterprise_value|308.879|2002-02-19/enterprise_value|334.2535
russ2000_0127|VSAT|200203|127.223|6.62|30.116|31.117|63.448|46.314|43.765|2.549||191.939|39.485||1.8453|170.1112|-21.9864|1.5374|1.595|36.5526|2.2885||0.0516|0|-8.4706|1.2297|25.9727|-0.16||47.181|12.574|12.516|-7.046|-3.433||13.89|13.89|371.0207|12.97|2002-04-03/ev_revenues|1.7591|2002-04-17/ev_revenues|1.7141|2002-05-01/ev_revenues|1.3459|2002-05-15/ev_revenues|1.3896|2002-05-29/ev_revenues|1.2585|2002-04-02/ev_free_cash_flow|-13.3815|2002-04-16/ev_free_cash_flow|-12.7434|2002-04-30/ev_free_cash_flow|-10.7396|2002-05-14/ev_free_cash_flow|-10.61|2002-05-28/ev_free_cash_flow|-9.5532|2002-04-03/ps_ratio|1.6091|2002-04-17/ps_ratio|1.5674|2002-05-01/ps_ratio|1.227|2002-05-15/ps_ratio|1.2674|2002-05-29/ps_ratio|1.1462|2002-04-04/pe_ratio|162.125|2002-04-18/pe_ratio|158.875|2002-05-02/pe_ratio|130.25|2002-05-16/pe_ratio|118.125|2002-05-30/pe_ratio|118.375|2002-04-03/price_to_book_value|1.7737|2002-04-17/price_to_book_value|1.7278|2002-05-01/price_to_book_value|1.3525|2002-05-15/price_to_book_value|1.3971|2002-05-29/price_to_book_value|1.2634|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|2.3662|2002-05-10/percent_of_shares_outstanding|4.0537|2002-04-04/price|12.97|2002-04-18/price|12.71|2002-05-02/price|10.42|2002-05-16/price|9.45|2002-05-30/price|9.47|2002-04-04/total_return_price|12.97|2002-04-18/total_return_price|12.71|2002-05-02/total_return_price|10.42|2002-05-16/total_return_price|9.45|2002-05-30/total_return_price|9.47|2002-04-02/enterprise_value|347.7576|2002-04-16/enterprise_value|331.1762|2002-04-30/enterprise_value|279.1003|2002-05-14/enterprise_value|275.7322|2002-05-28/enterprise_value|248.2693
russ2000_0127|VSAT|200206|132.244|8.076|33.884|32.35|61.267|53.261|50.836|2.425||191.133|37.903||1.1051|-107.9983|-7.8603|0.9392|1.0041|99.75|1.1071||0.096|0|-14.7873|7.8769|25.9116|-0.06||42.863|13.499|8.738|-3.692|-1.582||7.98|7.98|204.2738|5.84|2002-07-10/ev_revenues|0.838|2002-07-24/ev_revenues|0.7584|2002-08-07/ev_revenues|0.6981|2002-08-13/ev_revenues|0.6144|2002-08-27/ev_revenues|0.96|2002-07-09/ev_free_cash_flow|-5.2018|2002-07-23/ev_free_cash_flow|-4.6395|2002-08-06/ev_free_cash_flow|-4.2328|2002-08-20/ev_free_cash_flow|-5.0196|2002-07-10/ps_ratio|0.742|2002-07-24/ps_ratio|0.6665|2002-08-07/ps_ratio|0.6092|2002-08-13/ps_ratio|0.5298|2002-08-27/ps_ratio|0.8578|2002-07-11/pe_ratio||2002-07-25/pe_ratio||2002-08-08/pe_ratio||2002-08-22/pe_ratio||2002-07-10/price_to_book_value|0.7756|2002-07-24/price_to_book_value|0.6967|2002-08-07/price_to_book_value|0.6368|2002-08-13/price_to_book_value|0.5538|2002-08-27/price_to_book_value|0.8967|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|10.4744|2002-08-12/percent_of_shares_outstanding|13.8679|2002-07-11/price|5.84|2002-07-25/price|4.89|2002-08-08/price|4.65|2002-08-22/price|6.3|2002-07-11/total_return_price|5.84|2002-07-25/total_return_price|4.89|2002-08-08/total_return_price|4.65|2002-08-22/total_return_price|6.3|2002-07-09/enterprise_value|163.348|2002-07-23/enterprise_value|145.6885|2002-08-06/enterprise_value|132.9186|2002-08-20/enterprise_value|157.6262
russ2000_0127|VSAT|200209|128.269|8.107|31.248|32.427|59.177|52.588|50.438|2.15||186.843|33.748||0.9298|-25.9356|-5.2101|0.7279|0.8292||0.8668||0.0982|0|-19.7525|15.4381|26.008|-0.16||39.497|7.583|8.888|-7.716|-4.155||5.47|5.47|163.608|6.51|2002-10-08/ev_revenues|1.0312|2002-10-22/ev_revenues|1.2891|2002-11-05/ev_revenues|1.4209|2002-11-19/ev_revenues|1.5367|2002-10-01/ev_free_cash_flow|-5.1112|2002-10-15/ev_free_cash_flow|-6.7396|2002-10-29/ev_free_cash_flow|-6.4148|2002-11-12/ev_free_cash_flow|-6.4663|2002-11-26/ev_free_cash_flow|-8.698|2002-10-08/ps_ratio|0.9463|2002-10-22/ps_ratio|1.1973|2002-11-05/ps_ratio|1.3257|2002-11-19/ps_ratio|1.4385|2002-10-03/pe_ratio||2002-10-17/pe_ratio||2002-10-31/pe_ratio||2002-11-14/pe_ratio||2002-11-29/pe_ratio||2002-10-08/price_to_book_value|0.9344|2002-10-22/price_to_book_value|1.1823|2002-11-05/price_to_book_value|1.309|2002-11-19/price_to_book_value|1.4204|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|17.2676|2002-11-12/percent_of_shares_outstanding|16.3921|2002-10-03/price|6.51|2002-10-17/price|8.179|2002-10-31/price|8.083|2002-11-14/price|8.03|2002-11-29/price|11.9|2002-10-03/total_return_price|6.51|2002-10-17/total_return_price|8.179|2002-10-31/total_return_price|8.083|2002-11-14/total_return_price|8.03|2002-11-29/total_return_price|11.9|2002-10-01/enterprise_value|180.5565|2002-10-15/enterprise_value|238.083|2002-10-29/enterprise_value|226.6089|2002-11-12/enterprise_value|228.4302|2002-11-26/enterprise_value|307.2656
russ2000_0127|VSAT|200212|136.442|4.398|33.008|32.918|57.08|59.023|56.86|2.163||185.114|31.136||1.7469|-26.467|-9.3461|1.2751|1.6794||1.6285||0.0775|0|-10.1078|14.0869|26.0185|-0.1||48.962|9.244|9.102|-5.281|-2.612||12.3|12.3|330.1617|12.87|2003-01-14/ev_revenues|1.9533|2003-01-28/ev_revenues|1.8143|2003-02-11/ev_revenues|1.6182|2003-02-25/ev_revenues|1.6211|2003-01-07/ev_free_cash_flow|-19.8278|2003-01-21/ev_free_cash_flow|-20.6489|2003-02-04/ev_free_cash_flow|-17.9171|2003-02-18/ev_free_cash_flow|-16.9381|2003-01-14/ps_ratio|1.8846|2003-01-28/ps_ratio|1.7464|2003-02-11/ps_ratio|1.5514|2003-02-25/ps_ratio|1.5543|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-14/price_to_book_value|1.8275|2003-01-28/price_to_book_value|1.6934|2003-02-11/price_to_book_value|1.5043|2003-02-25/price_to_book_value|1.5072|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|14.3284|2003-02-11/percent_of_shares_outstanding|13.9481|2003-01-10/price|12.87|2003-01-24/price|12.45|2003-02-07/price|11.33|2003-02-21/price|10.52|2003-01-10/total_return_price|12.87|2003-01-24/total_return_price|12.45|2003-02-07/total_return_price|11.33|2003-02-21/total_return_price|10.52|2003-01-07/enterprise_value|328.0305|2003-01-21/enterprise_value|341.6147|2003-02-04/enterprise_value|296.4212|2003-02-18/enterprise_value|280.2247
russ2000_0127|VSAT|200303|125.245|4.269|29.758|33.609|54.966|52.816|50.969|1.847||183.887|29.853||1.858|-31.4821|-20.3646|1.2786|1.7899||1.7356||0.0541|0|-0.027|13.2883|26.1259|-0.05||53.7|11.788|11.13|-4.376|-1.283||12.05|12.05|336.9125|11.3|2003-04-08/ev_revenues|1.6855|2003-04-22/ev_revenues|1.8169|2003-05-06/ev_revenues|1.7703|2003-05-20/ev_revenues|1.6276|2003-04-01/ev_free_cash_flow|218.7049|2003-04-15/ev_free_cash_flow|241.8681|2003-04-29/ev_free_cash_flow|204.9218|2003-05-13/ev_free_cash_flow|234.2108|2003-05-27/ev_free_cash_flow|236.6995|2003-04-08/ps_ratio|1.6451|2003-04-22/ps_ratio|1.7759|2003-05-06/ps_ratio|1.7295|2003-05-20/ps_ratio|1.5875|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-08/price_to_book_value|1.6626|2003-04-22/price_to_book_value|1.7947|2003-05-06/price_to_book_value|1.7478|2003-05-20/price_to_book_value|1.6043|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|12.1664|2003-05-12/percent_of_shares_outstanding|10.5066|2003-04-04/price|11.3|2003-04-21/price|12.29|2003-05-05/price|11.9|2003-05-19/price|11.23|2003-04-04/total_return_price|11.3|2003-04-21/total_return_price|12.29|2003-05-05/total_return_price|11.9|2003-05-19/total_return_price|11.23|2003-04-01/enterprise_value|298.5322|2003-04-15/enterprise_value|330.15|2003-04-29/enterprise_value|279.7183|2003-05-13/enterprise_value|319.6978|2003-05-27/enterprise_value|323.0948
russ2000_0127|VSAT|200306|137.853|6.009|31.61|32.317|53.007|60.66|58.421|2.239||185.023|30.316||1.9609|-49.9506|258.9505|1.5395|1.9193||1.9397||0.043|0|-0.341|8.8443|26.858|0.02||59.264|15.971|10.324|-0.277|0.463||14.36|14.36|353.4674|14.51|2003-07-01/ev_revenues|1.8034|2003-07-15/ev_revenues|1.9088|2003-07-29/ev_revenues|1.8646|2003-08-12/ev_revenues|1.9199|2003-08-26/ev_revenues|2.0788|2003-07-08/ev_free_cash_flow|41.2151|2003-07-22/ev_free_cash_flow|38.9734|2003-08-05/ev_free_cash_flow|37.645|2003-08-19/ev_free_cash_flow|44.5513|2003-07-01/ps_ratio|1.7934|2003-07-15/ps_ratio|1.899|2003-07-29/ps_ratio|1.8547|2003-08-12/ps_ratio|1.9094|2003-08-26/ps_ratio|2.0684|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-01/price_to_book_value|1.9501|2003-07-15/price_to_book_value|2.0649|2003-07-29/price_to_book_value|2.0167|2003-08-12/price_to_book_value|2.077|2003-08-26/price_to_book_value|2.2499|2003-07-08/peg_ratio|-0.2686|2003-07-22/peg_ratio|-0.2539|2003-08-05/peg_ratio|-0.2452|2003-08-19/peg_ratio|-0.2904|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|8.0378|2003-08-12/percent_of_shares_outstanding|6.9383|2003-07-14/price|14.51|2003-07-28/price|13.82|2003-08-11/price|13.27|2003-08-25/price|15.58|2003-07-14/total_return_price|14.51|2003-07-28/total_return_price|13.82|2003-08-11/total_return_price|13.27|2003-08-25/total_return_price|15.58|2003-07-08/enterprise_value|390.5131|2003-07-22/enterprise_value|369.2732|2003-08-05/enterprise_value|356.6866|2003-08-19/enterprise_value|422.1236
russ2000_0127|VSAT|200309|143.883|10.731|29.095|32.318|51.047|60.918|58.529|2.389||187.177|32.118||2.3757|-284.4522|33.7647|1.8649|2.3656||2.5732||0.0315|0|0.1353|6.0198|27.282|0.07||64.336|16.811|10.859|1.607|1.802||17.97|17.97|463.657|20.62|2003-10-07/ev_revenues|2.4364|2003-10-21/ev_revenues|2.2528|2003-11-04/ev_revenues|2.5287|2003-11-18/ev_revenues|2.3419|2003-10-14/ev_free_cash_flow|40.183|2003-10-28/ev_free_cash_flow|37.8908|2003-11-11/ev_free_cash_flow|39.9448|2003-11-25/ev_free_cash_flow|40.3464|2003-10-07/ps_ratio|2.4873|2003-10-21/ps_ratio|2.3013|2003-11-04/ps_ratio|2.5777|2003-11-18/ps_ratio|2.3886|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-07/price_to_book_value|2.9682|2003-10-21/price_to_book_value|2.7462|2003-11-04/price_to_book_value|3.0798|2003-11-18/price_to_book_value|2.8539|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|4.4413|2003-11-11/percent_of_shares_outstanding|2.7402|2003-10-06/price|20.62|2003-10-20/price|19.45|2003-11-03/price|20.94|2003-11-17/price|20.8|2003-10-06/total_return_price|20.62|2003-10-20/total_return_price|19.45|2003-11-03/total_return_price|20.94|2003-11-17/total_return_price|20.8|2003-10-14/enterprise_value|551.7932|2003-10-28/enterprise_value|520.316|2003-11-11/enterprise_value|548.5216|2003-11-25/enterprise_value|554.0368
russ2000_0127|VSAT|200312|153.294|20.446|27.209|32.675|49.088|57.94|55.358|2.582||195.428|39.207||2.1283|60.0032|36.5214|1.9073|2.1725||2.5957||0|0|0.331|2.006|27.748|0.26||71.758|20.001|6.389|9.521|7.089||18.954|18.954|501.5118|23.62|2004-01-13/ev_revenues|2.4268|2004-01-27/ev_revenues|2.4105|2004-02-10/ev_revenues|2.6211|2004-02-24/ev_revenues|2.5766|2004-01-06/ev_free_cash_flow|19.4219|2004-01-20/ev_free_cash_flow|23.2564|2004-02-03/ev_free_cash_flow|23.2039|2004-02-17/ev_free_cash_flow|26.2755|2004-01-13/ps_ratio|2.5696|2004-01-27/ps_ratio|2.5512|2004-02-10/ps_ratio|2.7669|2004-02-24/ps_ratio|2.7214|2004-01-12/pe_ratio|78.7333|2004-01-26/pe_ratio|80.8333|2004-02-09/pe_ratio|85.0667|2004-02-23/pe_ratio|83.1|2004-01-13/price_to_book_value|3.1946|2004-01-27/price_to_book_value|3.1738|2004-02-10/price_to_book_value|3.4422|2004-02-24/price_to_book_value|3.3856|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.7243|2004-02-10/percent_of_shares_outstanding|1.47|2004-01-12/price|23.62|2004-01-26/price|24.25|2004-02-09/price|25.52|2004-02-23/price|24.93|2004-01-12/total_return_price|23.62|2004-01-26/total_return_price|24.25|2004-02-09/total_return_price|25.52|2004-02-23/total_return_price|24.93|2004-01-06/enterprise_value|521.6916|2004-01-20/enterprise_value|624.6892|2004-02-03/enterprise_value|623.2796|2004-02-17/enterprise_value|705.786
russ2000_0127|VSAT|200403|174.531|18.67|30.357|32.052|47.124|69.629|66.685|2.944||202.475|43.021||2.3967|48.7715|23.4492|2.3552|2.5371|79.7333|3.1563||0|0|-0.1793|2.2636|28.299|0.14||83.221|19.42|11.228|4.248|3.814||23.92|23.92|629.8695|27.53|2004-04-06/ev_revenues|2.4645|2004-04-20/ev_revenues|2.1929|2004-05-04/ev_revenues|2.0986|2004-05-18/ev_revenues|2.0634|2004-04-13/ev_free_cash_flow|31.65|2004-04-27/ev_free_cash_flow|30.0363|2004-05-11/ev_free_cash_flow|28.3829|2004-05-25/ev_free_cash_flow|30.3141|2004-04-06/ps_ratio|2.6253|2004-04-20/ps_ratio|2.3435|2004-05-04/ps_ratio|2.2456|2004-05-18/ps_ratio|2.209|2004-04-05/pe_ratio|56.1837|2004-04-19/pe_ratio|49.3469|2004-05-03/pe_ratio|44.9388|2004-05-17/pe_ratio|44.2857|2004-04-06/price_to_book_value|3.4801|2004-04-20/price_to_book_value|3.1065|2004-05-04/price_to_book_value|2.9768|2004-05-18/price_to_book_value|2.9283|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.0353|2004-05-11/percent_of_shares_outstanding|1.9461|2004-04-05/price|27.53|2004-04-19/price|24.18|2004-05-03/price|22.02|2004-05-17/price|21.7|2004-04-05/total_return_price|27.53|2004-04-19/total_return_price|24.18|2004-05-03/total_return_price|22.02|2004-05-17/total_return_price|21.7|2004-04-13/enterprise_value|635.0574|2004-04-27/enterprise_value|602.6786|2004-05-11/enterprise_value|569.5036|2004-05-25/enterprise_value|608.252
russ2000_0127|VSAT|200406|178.444|19.56|30.215|31.584|45.166|64.073|60.586|3.487||208.929|46.584||2.18|39.8724|29.9354|2.3708|2.3218|47.9184|3.0888||0|0|-0.5141|1.8802|28.276|0.13||84.17|21.394|12.213|5.368|3.563||23.48|23.48|600.653|21.44|2004-07-13/ev_revenues|1.8278|2004-07-27/ev_revenues|1.491|2004-08-10/ev_revenues|1.7123|2004-08-24/ev_revenues|1.7247|2004-07-06/ev_free_cash_flow|38.0673|2004-07-20/ev_free_cash_flow|31.084|2004-08-03/ev_free_cash_flow|29.2251|2004-08-17/ev_free_cash_flow|31.3519|2004-08-31/ev_free_cash_flow|32.005|2004-07-13/ps_ratio|1.9711|2004-07-27/ps_ratio|1.6199|2004-08-10/ps_ratio|1.8507|2004-08-24/ps_ratio|1.8635|2004-07-13/pe_ratio|35.7333|2004-07-27/pe_ratio|29.3667|2004-08-10/pe_ratio|33.55|2004-08-24/pe_ratio|33.7833|2004-07-13/price_to_book_value|2.7458|2004-07-27/price_to_book_value|2.2566|2004-08-10/price_to_book_value|2.5781|2004-08-24/price_to_book_value|2.596|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.5515|2004-08-10/percent_of_shares_outstanding|2.2231|2004-07-13/price|21.44|2004-07-27/price|17.62|2004-08-10/price|20.13|2004-08-24/price|20.27|2004-07-13/total_return_price|21.44|2004-07-27/total_return_price|17.62|2004-08-10/total_return_price|20.13|2004-08-24/total_return_price|20.27|2004-07-06/enterprise_value|608.2398|2004-07-20/enterprise_value|496.6598|2004-08-03/enterprise_value|466.9586|2004-08-17/enterprise_value|500.9411|2004-08-31/enterprise_value|511.3766
russ2000_0127|VSAT|200409|186.445|11.375|30.742|33.84|43.506|68.006|64.561|3.445||212.815|50.329||1.8199|28.9591|32.1893|1.8735|1.9628|35.5833|2.7343||0|0|-0.6984|2.4669|28.049|0.13||82.643|19.835|10.832|5.727|3.745||21.35|21.35|514.32|20.4|2004-10-05/ev_revenues|1.6638|2004-10-19/ev_revenues|1.4558|2004-11-02/ev_revenues|1.559|2004-11-16/ev_revenues|1.6389|2004-11-30/ev_revenues|1.703|2004-10-12/ev_free_cash_flow|448.0227|2004-10-26/ev_free_cash_flow|412.78|2004-11-09/ev_free_cash_flow|454.7885|2004-11-23/ev_free_cash_flow|492.2043|2004-10-05/ps_ratio|1.781|2004-10-19/ps_ratio|1.5627|2004-11-02/ps_ratio|1.671|2004-11-16/ps_ratio|1.7548|2004-11-30/ps_ratio|1.822|2004-10-05/pe_ratio|30.9091|2004-10-19/pe_ratio|27.1212|2004-11-02/pe_ratio|29|2004-11-16/pe_ratio|30.4545|2004-11-30/pe_ratio|31.6212|2004-10-05/price_to_book_value|2.5661|2004-10-19/price_to_book_value|2.2516|2004-11-02/price_to_book_value|2.4077|2004-11-16/price_to_book_value|2.5284|2004-11-30/price_to_book_value|2.6253|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.6189|2004-11-10/percent_of_shares_outstanding|1.7424|2004-10-05/price|20.4|2004-10-19/price|17.9|2004-11-02/price|19.14|2004-11-16/price|20.1|2004-11-30/price|20.87|2004-10-05/total_return_price|20.4|2004-10-19/total_return_price|17.9|2004-11-02/total_return_price|19.14|2004-11-16/total_return_price|20.1|2004-11-30/total_return_price|20.87|2004-10-12/enterprise_value|496.8572|2004-10-26/enterprise_value|457.773|2004-11-09/enterprise_value|504.3605|2004-11-23/enterprise_value|545.8546
russ2000_0127|VSAT|200412|202.13|9.016|35.835|33.334|41.994|73.81|69.976|3.834||219.488|55.57||1.8677|39.3085|535.8963|2.188|1.9948|34.6212|2.8743||0|0|-0.1432|1.8899|28.104|0.19||88.187|19.715|11.395|4.835|5.241||22.85|22.85|594.309|22.39|2005-01-11/ev_revenues|1.7525|2005-01-25/ev_revenues|1.7096|2005-02-08/ev_revenues|1.7287|2005-02-22/ev_revenues|1.5565|2005-01-04/ev_free_cash_flow|-34.8514|2005-01-18/ev_free_cash_flow|-35.1612|2005-02-01/ev_free_cash_flow|-34.7895|2005-02-15/ev_free_cash_flow|-32.7448|2005-01-11/ps_ratio|1.8656|2005-01-25/ps_ratio|1.8206|2005-02-08/ps_ratio|1.8406|2005-02-22/ps_ratio|1.6598|2005-01-11/pe_ratio|37.9492|2005-01-25/pe_ratio|37.0339|2005-02-08/pe_ratio|37.4407|2005-02-22/pe_ratio|33.7627|2005-01-11/price_to_book_value|2.7385|2005-01-25/price_to_book_value|2.6725|2005-02-08/price_to_book_value|2.7018|2005-02-22/price_to_book_value|2.4364|2005-01-04/peg_ratio|0.3999|2005-01-18/peg_ratio|0.4034|2005-02-01/peg_ratio|0.3992|2005-02-15/peg_ratio|0.3761|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.6454|2005-02-10/percent_of_shares_outstanding|3.0706|2005-01-11/price|22.39|2005-01-25/price|21.85|2005-02-08/price|22.09|2005-02-22/price|19.92|2005-01-11/total_return_price|22.39|2005-01-25/total_return_price|21.85|2005-02-08/total_return_price|22.09|2005-02-22/total_return_price|19.92|2005-01-04/enterprise_value|604.0104|2005-01-18/enterprise_value|609.3796|2005-02-01/enterprise_value|602.9366|2005-02-15/enterprise_value|567.5003
russ2000_0127|VSAT|200503|209.792|14.741|36.612|33.278|40.482|74.844|70.933|3.911||226.283|62.288||1.4779|25.3286|-28.0204|1.6169|1.5773|32.0847|2.3153|0.3226|0|0|-0.7388|4.8649|28.174|0.23||90.939|22.735|14.191|4.683|6.718||18.93|18.93|485.6209|19.28|2005-04-05/ev_revenues|1.4565|2005-04-19/ev_revenues|1.3804|2005-05-03/ev_revenues|1.3183|2005-05-17/ev_revenues|1.4945|2005-05-31/ev_revenues|1.5349|2005-04-12/ev_free_cash_flow|-64.7018|2005-04-26/ev_free_cash_flow|-62.6774|2005-05-10/ev_free_cash_flow|-62.1189|2005-05-24/ev_free_cash_flow|-70.7401|2005-04-05/ps_ratio|1.5689|2005-04-19/ps_ratio|1.4892|2005-05-03/ps_ratio|1.4241|2005-05-17/ps_ratio|1.6088|2005-05-31/ps_ratio|1.6511|2005-04-05/pe_ratio|28.3529|2005-04-19/pe_ratio|26.9118|2005-05-03/pe_ratio|25.7353|2005-05-17/pe_ratio|29.0735|2005-05-31/pe_ratio|29.8382|2005-04-05/price_to_book_value|2.2887|2005-04-19/price_to_book_value|2.1724|2005-05-03/price_to_book_value|2.0774|2005-05-17/price_to_book_value|2.3469|2005-05-31/price_to_book_value|2.4086|2005-04-12/peg_ratio|0.7229|2005-04-26/peg_ratio|0.7009|2005-05-10/peg_ratio|0.6948|2005-05-24/peg_ratio|0.7885|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|6.3412|2005-05-10/percent_of_shares_outstanding|7.477|2005-04-05/price|19.28|2005-04-19/price|18.3|2005-05-03/price|17.5|2005-05-17/price|19.77|2005-05-31/price|20.29|2005-04-05/total_return_price|19.28|2005-04-19/total_return_price|18.3|2005-05-03/total_return_price|17.5|2005-05-17/total_return_price|19.77|2005-05-31/total_return_price|20.29|2005-04-12/enterprise_value|497.9448|2005-04-26/enterprise_value|482.3649|2005-05-10/enterprise_value|478.067|2005-05-24/enterprise_value|544.4159
russ2000_0127|VSAT|200506|222.287|19.316|35.719|34.321|38.97|80.882|76.72|4.162||232.864|67.464||1.5168|25.4022|-72.8983|1.6868|1.6299|29.4559|2.3809|0.8109|0|0|-0.5324|6.9958|28.179|0.18||99.977|24.256|12.846|6.445|5.176||20.03|20.03|561.0256|21.37|2005-07-12/ev_revenues|1.5423|2005-07-26/ev_revenues|1.5714|2005-08-09/ev_revenues|1.6422|2005-08-23/ev_revenues|1.6706|2005-07-05/ev_free_cash_flow|-168.4212|2005-07-19/ev_free_cash_flow|-174.0707|2005-08-02/ev_free_cash_flow|-174.0707|2005-08-16/ev_free_cash_flow|-180.1296|2005-08-30/ev_free_cash_flow|-184.2235|2005-07-12/ps_ratio|1.6616|2005-07-26/ps_ratio|1.6919|2005-08-09/ps_ratio|1.7657|2005-08-23/ps_ratio|1.7953|2005-07-12/pe_ratio|29.274|2005-07-26/pe_ratio|29.8082|2005-08-09/pe_ratio|31.1096|2005-08-23/pe_ratio|31.6301|2005-07-12/price_to_book_value|2.4758|2005-07-26/price_to_book_value|2.521|2005-08-09/price_to_book_value|2.6311|2005-08-23/price_to_book_value|2.6751|2005-07-05/peg_ratio|1.3442|2005-07-19/peg_ratio|1.3878|2005-08-02/peg_ratio|1.3878|2005-08-16/peg_ratio|1.4346|2005-08-30/peg_ratio|1.4662|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|7.1593|2005-08-10/percent_of_shares_outstanding|6.3658|2005-07-12/price|21.37|2005-07-26/price|21.76|2005-08-09/price|22.71|2005-08-23/price|23.09|2005-07-12/total_return_price|21.37|2005-07-26/total_return_price|21.76|2005-08-09/total_return_price|22.71|2005-08-23/total_return_price|23.09|2005-07-05/enterprise_value|554.9479|2005-07-19/enterprise_value|573.5631|2005-08-02/enterprise_value|573.5631|2005-08-16/enterprise_value|593.5272|2005-08-30/enterprise_value|607.0164
russ2000_0127|VSAT|200509|234.186|28.282|36.032|36.557|37.458|86.871|81.131|5.74||239.369|73.417||1.7399|28.8511|-194.0487|2.0378|1.8676|32.9041|2.7828|1.542|0|0|-0.5218|6.2827|28.634|0.21||104.112|25.958|13.327|7.536|5.953||24.02|24.02|639.3906|26|2005-10-04/ev_revenues|1.7629|2005-10-18/ev_revenues|1.6775|2005-11-01/ev_revenues|1.65|2005-11-15/ev_revenues|1.6885|2005-11-29/ev_revenues|1.8803|2005-10-11/ev_free_cash_flow|51.64|2005-10-25/ev_free_cash_flow|48.0698|2005-11-08/ev_free_cash_flow|48.9425|2005-11-22/ev_free_cash_flow|53.9827|2005-10-04/ps_ratio|1.9182|2005-10-18/ps_ratio|1.829|2005-11-01/ps_ratio|1.8002|2005-11-15/ps_ratio|1.8356|2005-11-29/ps_ratio|2.0355|2005-10-04/pe_ratio|32.0988|2005-10-18/pe_ratio|30.6049|2005-11-01/pe_ratio|30.1235|2005-11-15/pe_ratio|30.716|2005-11-29/pe_ratio|34.0617|2005-10-04/price_to_book_value|2.9378|2005-10-18/price_to_book_value|2.8011|2005-11-01/price_to_book_value|2.7571|2005-11-15/price_to_book_value|2.8187|2005-11-29/price_to_book_value|3.1257|2005-10-11/peg_ratio|1.4227|2005-10-25/peg_ratio|1.3281|2005-11-08/peg_ratio|1.3477|2005-11-22/peg_ratio|1.4808|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|7.6016|2005-11-10/percent_of_shares_outstanding|6.4563|2005-10-04/price|26|2005-10-18/price|24.79|2005-11-01/price|24.4|2005-11-15/price|24.88|2005-11-29/price|27.59|2005-10-04/total_return_price|26|2005-10-18/total_return_price|24.79|2005-11-01/total_return_price|24.4|2005-11-15/total_return_price|24.88|2005-11-29/total_return_price|27.59|2005-10-11/enterprise_value|680.7188|2005-10-25/enterprise_value|633.6565|2005-11-08/enterprise_value|645.16|2005-11-22/enterprise_value|711.6003
russ2000_0127|VSAT|200512|233.713|22.238|40.086|39.207|54.201|92.613|85.363|7.25||251.777|80.045||1.7954|28.9842|51.2055|2.0557|1.947|32.5802|2.9898|1.4075|0|0|-1.3678|4.4477|29.177|0.23||111.608|27.923|14.724|8.082|6.628||26.39|26.39|674.9903|27.84|2006-01-10/ev_revenues|1.8192|2006-01-24/ev_revenues|1.686|2006-02-07/ev_revenues|1.8042|2006-02-21/ev_revenues|1.8278|2006-01-03/ev_free_cash_flow|31.5278|2006-01-17/ev_free_cash_flow|30.74|2006-01-31/ev_free_cash_flow|29.1405|2006-02-14/ev_free_cash_flow|31.4868|2006-02-28/ev_free_cash_flow|31.2114|2006-01-10/ps_ratio|1.954|2006-01-24/ps_ratio|1.8151|2006-02-07/ps_ratio|1.9323|2006-02-21/ps_ratio|1.9568|2006-01-10/pe_ratio|32.7529|2006-01-24/pe_ratio|30.4235|2006-02-07/pe_ratio|32.3882|2006-02-21/pe_ratio|32.8|2006-01-10/price_to_book_value|3.0236|2006-01-24/price_to_book_value|2.8086|2006-02-07/price_to_book_value|2.9994|2006-02-21/price_to_book_value|3.0376|2006-01-03/peg_ratio|0.7262|2006-01-17/peg_ratio|0.7085|2006-01-31/peg_ratio|0.6728|2006-02-14/peg_ratio|0.723|2006-02-28/peg_ratio|0.7168|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|4.2698|2006-02-10/percent_of_shares_outstanding|3.906|2006-01-10/price|27.84|2006-01-24/price|25.86|2006-02-07/price|27.53|2006-02-21/price|27.88|2006-01-10/total_return_price|27.84|2006-01-24/total_return_price|25.86|2006-02-07/total_return_price|27.53|2006-02-21/total_return_price|27.88|2006-01-03/enterprise_value|722.2393|2006-01-17/enterprise_value|704.1916|2006-01-31/enterprise_value|667.5495|2006-02-14/enterprise_value|721.3003|2006-02-28/enterprise_value|714.9911
russ2000_0127|VSAT|200603|244.453|36.887|49.883|46.211|52.116|99.171|91.546|7.625||263.298|85.803||1.7212|32.0872|32.2053|2.0769|1.8459|30.9412|2.8654|0.739|0|0|-1.2501|3.9288|30.2005|0.19||118.126|30.415|16.162|6.667|5.758||26.3|26.3|737.7592|28.64|2006-04-04/ev_revenues|1.7386|2006-04-18/ev_revenues|1.806|2006-05-02/ev_revenues|1.8347|2006-05-16/ev_revenues|1.6916|2006-05-30/ev_revenues|1.5359|2006-04-11/ev_free_cash_flow|26.7623|2006-04-25/ev_free_cash_flow|26.9758|2006-05-09/ev_free_cash_flow|27.6746|2006-05-23/ev_free_cash_flow|22.9673|2006-04-04/ps_ratio|1.9177|2006-04-18/ps_ratio|1.9886|2006-05-02/ps_ratio|2.0188|2006-05-16/ps_ratio|1.8681|2006-05-30/ps_ratio|1.6954|2006-04-04/pe_ratio|35.358|2006-04-18/pe_ratio|36.6667|2006-05-02/pe_ratio|37.2222|2006-05-16/pe_ratio|34.4444|2006-05-30/pe_ratio|31.2593|2006-04-04/price_to_book_value|3.0016|2006-04-18/price_to_book_value|3.1127|2006-05-02/price_to_book_value|3.1598|2006-05-16/price_to_book_value|2.924|2006-05-30/price_to_book_value|2.6676|2006-04-11/peg_ratio|1.865|2006-04-25/peg_ratio|1.8792|2006-05-09/peg_ratio|1.9257|2006-05-23/peg_ratio|1.6125|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.8363|2006-05-10/percent_of_shares_outstanding|4.1187|2006-04-04/price|28.64|2006-04-18/price|29.7|2006-05-02/price|30.15|2006-05-16/price|27.9|2006-05-30/price|25.32|2006-04-04/total_return_price|28.64|2006-04-18/total_return_price|29.7|2006-05-02/total_return_price|30.15|2006-05-16/total_return_price|27.9|2006-05-30/total_return_price|25.32|2006-04-11/enterprise_value|760.8782|2006-04-25/enterprise_value|766.949|2006-05-09/enterprise_value|786.817|2006-05-23/enterprise_value|652.9837
russ2000_0127|VSAT|200606|261.841|46.39|48.657|47.447|83.47|114.601|104.276|10.325||291.136|91.164||1.4528|29.0428|22.7435|1.6927|1.6083|29.6543|2.5306|1.5892|0|0|-1.653|4.9492|29.728|0.18||128.701|30.586|15.844|8.125|5.361||24.02|24.02|646.6206|24.78|2006-07-11/ev_revenues|1.4325|2006-07-25/ev_revenues|1.3843|2006-08-08/ev_revenues|1.498|2006-08-22/ev_revenues|1.5628|2006-07-05/ev_free_cash_flow|22.1547|2006-07-19/ev_free_cash_flow|20.6745|2006-08-02/ev_free_cash_flow|21.3684|2006-08-16/ev_free_cash_flow|23.4776|2006-08-30/ev_free_cash_flow|23.5054|2006-07-11/ps_ratio|1.5769|2006-07-25/ps_ratio|1.5273|2006-08-08/ps_ratio|1.6444|2006-08-22/ps_ratio|1.7112|2006-07-11/pe_ratio|30.5926|2006-07-25/pe_ratio|29.6296|2006-08-08/pe_ratio|31.9012|2006-08-22/pe_ratio|33.1975|2006-07-11/price_to_book_value|2.4321|2006-07-25/price_to_book_value|2.3556|2006-08-08/price_to_book_value|2.5362|2006-08-22/price_to_book_value|2.6392|2006-07-05/peg_ratio|2.8772|2006-07-19/peg_ratio|2.6969|2006-08-02/peg_ratio|2.7814|2006-08-16/peg_ratio|3.0383|2006-08-30/peg_ratio|3.0417|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.1207|2006-08-10/percent_of_shares_outstanding|4.2437|2006-07-11/price|24.78|2006-07-25/price|24|2006-08-08/price|25.84|2006-08-22/price|26.89|2006-07-11/total_return_price|24.78|2006-07-25/total_return_price|24|2006-08-08/total_return_price|25.84|2006-08-22/total_return_price|26.89|2006-07-05/enterprise_value|684.3144|2006-07-19/enterprise_value|638.5947|2006-08-02/enterprise_value|660.0258|2006-08-16/enterprise_value|725.1764|2006-08-30/enterprise_value|726.0336
russ2000_0127|VSAT|200609|275.101|47.433|45.341|49.033|80.007|115.329|104.015|11.314||299.43|97.703||1.5647|27.6604|22.1269|1.616|1.7131|33.2346|2.6422|2.8738|0|0|-1.7051|3.9713|30.52|0.21||131.501|34.057|16.79|10.037|6.539||26.92|26.92|683.4571|24.59|2006-10-03/ev_revenues|1.3425|2006-10-17/ev_revenues|1.4956|2006-10-31/ev_revenues|1.4915|2006-11-14/ev_revenues|1.5418|2006-11-28/ev_revenues|1.4711|2006-10-11/ev_free_cash_flow|30.9389|2006-10-25/ev_free_cash_flow|32.3139|2006-11-08/ev_free_cash_flow|32.995|2006-11-22/ev_free_cash_flow|33.2599|2006-10-03/ps_ratio|1.501|2006-10-17/ps_ratio|1.6609|2006-10-31/ps_ratio|1.6567|2006-11-14/ps_ratio|1.7092|2006-11-28/ps_ratio|1.6353|2006-10-03/pe_ratio|30.358|2006-10-17/pe_ratio|33.5926|2006-10-31/pe_ratio|33.5062|2006-11-14/pe_ratio|34.5679|2006-11-28/pe_ratio|33.0741|2006-10-03/price_to_book_value|2.3519|2006-10-17/price_to_book_value|2.6025|2006-10-31/price_to_book_value|2.5958|2006-11-14/price_to_book_value|2.6781|2006-11-28/price_to_book_value|2.5623|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.6673|2006-11-10/percent_of_shares_outstanding|3.5462|2006-10-03/price|24.59|2006-10-17/price|27.21|2006-10-31/price|27.14|2006-11-14/price|28|2006-11-28/price|26.79|2006-10-03/total_return_price|24.59|2006-10-17/total_return_price|27.21|2006-10-31/total_return_price|27.14|2006-11-14/total_return_price|28|2006-11-28/total_return_price|26.79|2006-10-11/enterprise_value|702.4048|2006-10-25/enterprise_value|733.6214|2006-11-08/enterprise_value|749.0864|2006-11-22/enterprise_value|755.1006
russ2000_0127|VSAT|200612|299.85|76.783|50.813|48.597|76.442|125.53|114.345|11.185||316.217|107.393||1.6453|28.6876|34.4836|1.7721|1.8172|36.7531|2.8474||0|0|-1.4067|3.5483|30.773|0.31||124.336|33.953|17.692|8.644|9.69||29.77|29.77|782.8804|29.67|2007-01-09/ev_revenues|1.5527|2007-01-23/ev_revenues|1.5361|2007-02-06/ev_revenues|1.7133|2007-02-20/ev_revenues|1.8839|2007-01-03/ev_free_cash_flow|18.9153|2007-01-17/ev_free_cash_flow|19.1246|2007-01-31/ev_free_cash_flow|21.1764|2007-02-14/ev_free_cash_flow|21.8334|2007-02-28/ev_free_cash_flow|22.0997|2007-01-09/ps_ratio|1.7888|2007-01-23/ps_ratio|1.7713|2007-02-06/ps_ratio|1.9498|2007-02-20/ps_ratio|2.1282|2007-01-09/pe_ratio|33.3371|2007-01-23/pe_ratio|33.0112|2007-02-06/pe_ratio|36.3371|2007-02-20/pe_ratio|39.6629|2007-01-09/price_to_book_value|2.708|2007-01-23/price_to_book_value|2.6815|2007-02-06/price_to_book_value|2.9632|2007-02-20/price_to_book_value|3.2344|2007-01-03/peg_ratio|7.0985|2007-01-17/peg_ratio|7.1701|2007-01-31/peg_ratio|7.8721|2007-02-14/peg_ratio|8.0654|2007-02-28/peg_ratio|8.1562|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.3922|2007-02-12/percent_of_shares_outstanding|4.1497|2007-01-09/price|29.67|2007-01-23/price|29.38|2007-02-06/price|32.34|2007-02-20/price|35.3|2007-01-09/total_return_price|29.67|2007-01-23/total_return_price|29.38|2007-02-06/total_return_price|32.34|2007-02-20/total_return_price|35.3|2007-01-03/enterprise_value|782.2404|2007-01-17/enterprise_value|790.8988|2007-01-31/enterprise_value|875.7511|2007-02-14/enterprise_value|902.9222|2007-02-28/enterprise_value|913.9322
russ2000_0127|VSAT|200703|308.154|103.392|46.034|51.463|103.165|134.021|120.748|13.273||348.795|115.969||1.7813|29.2439|20.9787|1.8229|2.0209|37.6629|3.0713|7.7742|0.0118|0|-1.5608|4.7926|32.306|0.27||132.028|37.878|19.57|10.38|8.576||33.52|33.52|867.5744|33.22|2007-04-03/ev_revenues|1.7222|2007-04-17/ev_revenues|1.6893|2007-05-01/ev_revenues|1.778|2007-05-15/ev_revenues|1.5806|2007-05-29/ev_revenues|1.6542|2007-04-11/ev_free_cash_flow|16.9797|2007-04-25/ev_free_cash_flow|17.8899|2007-05-09/ev_free_cash_flow|17.9421|2007-05-23/ev_free_cash_flow|16.9449|2007-04-03/ps_ratio|1.9828|2007-04-17/ps_ratio|1.9487|2007-05-01/ps_ratio|2.0407|2007-05-15/ps_ratio|1.8359|2007-05-29/ps_ratio|1.9123|2007-04-03/pe_ratio|34.2474|2007-04-17/pe_ratio|33.6598|2007-05-01/pe_ratio|35.2474|2007-05-15/pe_ratio|31.7113|2007-05-29/pe_ratio|33.0309|2007-04-03/price_to_book_value|2.8319|2007-04-17/price_to_book_value|2.7833|2007-05-01/price_to_book_value|2.9146|2007-05-15/price_to_book_value|2.6222|2007-05-29/price_to_book_value|2.7313|2007-04-11/peg_ratio|1.7009|2007-04-25/peg_ratio|1.7828|2007-05-09/peg_ratio|1.7875|2007-05-23/peg_ratio|1.6978|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.1319|2007-05-10/percent_of_shares_outstanding|4.634|2007-04-03/price|33.22|2007-04-17/price|32.65|2007-05-01/price|34.19|2007-05-15/price|30.76|2007-05-29/price|32.04|2007-04-03/total_return_price|33.22|2007-04-17/total_return_price|32.65|2007-05-01/total_return_price|34.19|2007-05-15/total_return_price|30.76|2007-05-29/total_return_price|32.04|2007-04-11/enterprise_value|870.8725|2007-04-25/enterprise_value|917.5539|2007-05-09/enterprise_value|920.23|2007-05-23/enterprise_value|869.0885
russ2000_0127|VSAT|200706|312.59|113.232|43.511|54.274|100.151|124.552|103.798|20.754||364.453|119.808||1.5218|29.7167|16.0174|1.757|1.7751|30.6598|2.5352|1.6143|0.0113|0|-1.59|5.0155|32.214|0.13||128.562|32.166|17.73|5.884|4.181||29.74|29.74|821.5151|31.31|2007-07-10/ev_revenues|1.6217|2007-07-24/ev_revenues|1.5609|2007-08-07/ev_revenues|1.4393|2007-08-21/ev_revenues|1.6177|2007-07-05/ev_free_cash_flow|14.314|2007-07-19/ev_free_cash_flow|14.5343|2007-08-02/ev_free_cash_flow|13.3326|2007-08-16/ev_free_cash_flow|14.1137|2007-08-30/ev_free_cash_flow|13.2375|2007-07-10/ps_ratio|1.907|2007-07-24/ps_ratio|1.8436|2007-08-07/ps_ratio|1.7169|2007-08-21/ps_ratio|1.9027|2007-07-10/pe_ratio|34.0326|2007-07-24/pe_ratio|32.9022|2007-08-07/pe_ratio|30.6413|2007-08-21/pe_ratio|33.9565|2007-07-10/price_to_book_value|2.5939|2007-07-24/price_to_book_value|2.5078|2007-08-07/price_to_book_value|2.3355|2007-08-21/price_to_book_value|2.5881|2007-07-05/peg_ratio|2.5741|2007-07-19/peg_ratio|2.6093|2007-08-02/peg_ratio|2.4172|2007-08-16/peg_ratio|2.5421|2007-08-30/peg_ratio|2.402|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|5.2161|2007-08-10/percent_of_shares_outstanding|6.2526|2007-07-10/price|31.31|2007-07-24/price|30.27|2007-08-07/price|28.19|2007-08-21/price|31.24|2007-07-10/total_return_price|31.31|2007-07-24/total_return_price|30.27|2007-08-07/total_return_price|28.19|2007-08-21/total_return_price|31.24|2007-07-05/enterprise_value|863.1788|2007-07-19/enterprise_value|876.4641|2007-08-02/enterprise_value|803.9988|2007-08-16/enterprise_value|851.1013|2007-08-30/enterprise_value|798.2619
russ2000_0127|VSAT|200709|335.438|128.043|46.728|54.843|100.659|133.405|112.94|20.465||377.497|128.393||1.5954|26.1607|13.7783|1.5846|1.8795|33.5435|2.5567|2.4884|0.0094|0|-1.6928|4.9521|32.231|0.27||146.625|42.112|20.424|12.193|8.585||30.86|30.86|830.8714|31.5|2007-10-02/ev_revenues|1.5655|2007-10-16/ev_revenues|1.4839|2007-10-30/ev_revenues|1.5022|2007-11-13/ev_revenues|1.6146|2007-11-27/ev_revenues|1.5809|2007-10-11/ev_free_cash_flow|11.0622|2007-10-25/ev_free_cash_flow|10.5423|2007-11-08/ev_free_cash_flow|12.0038|2007-11-23/ev_free_cash_flow|11.14|2007-10-02/ps_ratio|1.8893|2007-10-16/ps_ratio|1.8035|2007-10-30/ps_ratio|1.8227|2007-11-13/ps_ratio|1.9409|2007-11-27/ps_ratio|1.9055|2007-10-02/pe_ratio|32.1429|2007-10-16/pe_ratio|30.6837|2007-10-30/pe_ratio|31.0102|2007-11-13/pe_ratio|33.0204|2007-11-27/pe_ratio|32.4184|2007-10-02/price_to_book_value|2.5304|2007-10-16/price_to_book_value|2.4155|2007-10-30/price_to_book_value|2.4412|2007-11-13/price_to_book_value|2.5995|2007-11-27/price_to_book_value|2.5521|2007-10-11/peg_ratio|1.5111|2007-10-25/peg_ratio|1.4493|2007-11-08/peg_ratio|1.6229|2007-11-23/peg_ratio|1.5203|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.6189|2007-10-26/percent_of_shares_outstanding|4.7195|2007-11-09/percent_of_shares_outstanding|4.9215|2007-11-27/percent_of_shares_outstanding|4.939|2007-10-02/price|31.5|2007-10-16/price|30.07|2007-10-30/price|30.39|2007-11-13/price|32.36|2007-11-27/price|31.77|2007-10-02/total_return_price|31.5|2007-10-16/total_return_price|30.07|2007-10-30/total_return_price|30.39|2007-11-13/total_return_price|32.36|2007-11-27/total_return_price|31.77|2007-10-11/enterprise_value|819.4012|2007-10-25/enterprise_value|780.8894|2007-11-08/enterprise_value|889.1471|2007-11-23/enterprise_value|825.1629
russ2000_0127|VSAT|200712|373.481|133.026|56.371|54.293|97.649|150.828|133.464|17.364||390.392|138.618|1.034|1.8313|29.0109|12.9577|1.6851|2.1688|36.898|2.9047|1.7362|0|0|-1.1174|4.9127|32.458|0.32||152.053|46.211|20.92|15.806|10.225|1.309|36.16|36.16|959.8028|24.48|2008-01-09/ev_revenues|1.0967|2008-01-23/ev_revenues|0.8847|2008-02-06/ev_revenues|0.836|2008-02-20/ev_revenues|0.9346|2008-01-04/ev_free_cash_flow|15.9417|2008-01-18/ev_free_cash_flow|9.7677|2008-02-01/ev_free_cash_flow|9.5275|2008-02-15/ev_free_cash_flow|9.6072|2008-02-29/ev_free_cash_flow|9.4934|2008-01-09/ps_ratio|1.4139|2008-01-23/ps_ratio|1.1887|2008-02-06/ps_ratio|1.1344|2008-02-20/ps_ratio|1.2389|2008-01-09/pe_ratio|24.7273|2008-01-23/pe_ratio|20.7879|2008-02-06/pe_ratio|19.8384|2008-02-20/pe_ratio|21.6667|2008-01-09/price_to_book_value|1.9061|2008-01-23/price_to_book_value|1.6024|2008-02-06/price_to_book_value|1.5327|2008-02-20/price_to_book_value|1.6739|2008-01-04/peg_ratio|2.91|2008-01-18/peg_ratio|1.9328|2008-02-01/peg_ratio|1.8906|2008-02-15/peg_ratio|1.9032|2008-02-29/peg_ratio|1.8852|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.5794|2008-01-31/percent_of_shares_outstanding|5.6676|2008-02-15/percent_of_shares_outstanding|5.3897|2008-02-29/percent_of_shares_outstanding|5.6739|2008-01-09/price|24.48|2008-01-23/price|20.58|2008-02-06/price|19.64|2008-02-20/price|21.45|2008-01-09/total_return_price|24.48|2008-01-23/total_return_price|20.58|2008-02-06/total_return_price|19.64|2008-02-20/total_return_price|21.45|2008-01-04/enterprise_value|853.1686|2008-01-18/enterprise_value|522.75|2008-02-01/enterprise_value|509.8933|2008-02-15/enterprise_value|514.1584|2008-02-29/enterprise_value|508.0653
russ2000_0127|VSAT|200803|375.626|125.219|60.326|64.693|96.163|144.665|127.375|17.29||404.14|149.14|1.034|0.9373|16.078|9.878|0.9777|1.2418|21.7172|1.6778|1.9445|0|0|-1.1113|5.6319|31.969|0.33||147.41|40.641|17.291|14.202|10.522|1.299|21.5|21.5|528.6505|22.31|2008-04-02/ev_revenues|0.9689|2008-04-16/ev_revenues|0.9244|2008-04-30/ev_revenues|0.9578|2008-05-14/ev_revenues|0.856|2008-05-28/ev_revenues|0.8624|2008-04-11/ev_free_cash_flow|21.8793|2008-04-25/ev_free_cash_flow|23.8436|2008-05-09/ev_free_cash_flow|23.4852|2008-05-23/ev_free_cash_flow|20.2999|2008-04-02/ps_ratio|1.2508|2008-04-16/ps_ratio|1.2037|2008-04-30/ps_ratio|1.239|2008-05-14/ps_ratio|1.1314|2008-05-28/ps_ratio|1.1381|2008-04-02/pe_ratio|21.2476|2008-04-16/pe_ratio|20.4476|2008-04-30/pe_ratio|21.0476|2008-05-14/pe_ratio|19.219|2008-05-28/pe_ratio|19.3333|2008-04-02/price_to_book_value|1.6819|2008-04-16/price_to_book_value|1.6186|2008-04-30/price_to_book_value|1.6661|2008-05-14/price_to_book_value|1.5213|2008-05-28/price_to_book_value|1.5304|2008-04-11/peg_ratio|2.3696|2008-04-25/peg_ratio|2.5405|2008-05-09/peg_ratio|2.5093|2008-05-23/peg_ratio|2.2322|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.3251|2008-04-30/percent_of_shares_outstanding|4.9556|2008-05-15/percent_of_shares_outstanding|4.8607|2008-05-30/percent_of_shares_outstanding|4.8645|2008-04-02/price|22.31|2008-04-16/price|21.47|2008-04-30/price|22.1|2008-05-14/price|20.18|2008-05-28/price|20.3|2008-04-02/total_return_price|22.31|2008-04-16/total_return_price|21.47|2008-04-30/total_return_price|22.1|2008-05-14/total_return_price|20.18|2008-05-28/total_return_price|20.3|2008-04-11/enterprise_value|502.261|2008-04-25/enterprise_value|547.3528|2008-05-09/enterprise_value|539.1266|2008-05-23/enterprise_value|466.0048
russ2000_0127|VSAT|200806|352.589|110.865|57.822|80.883|89.544|122.52|104.196|18.324||414.484|155.431|1.034|0.9101|14.3916|23.5118|0.9479|1.1886|20.1905|1.5982|2.5116|0|0|-0.9024|5.9944|31.595|0.2||152.961|44.941|23.604|9.773|6.291|0.616|21.2|21.2|539.736|20.68|2008-07-09/ev_revenues|0.8799|2008-07-23/ev_revenues|0.9689|2008-08-06/ev_revenues|1.1354|2008-08-20/ev_revenues|1.1605|2008-07-07/ev_free_cash_flow|-117.8074|2008-07-21/ev_free_cash_flow|-134.5763|2008-08-04/ev_free_cash_flow|-132.3715|2008-08-18/ev_free_cash_flow|-163.3066|2008-07-09/ps_ratio|1.1069|2008-07-23/ps_ratio|1.2|2008-08-06/ps_ratio|1.3713|2008-08-20/ps_ratio|1.3975|2008-07-09/pe_ratio|18.4643|2008-07-23/pe_ratio|20.0179|2008-08-06/pe_ratio|22.875|2008-08-20/pe_ratio|23.3125|2008-07-09/price_to_book_value|1.5298|2008-07-23/price_to_book_value|1.6585|2008-08-06/price_to_book_value|1.8991|2008-08-20/price_to_book_value|1.9354|2008-07-07/peg_ratio|0.8329|2008-07-21/peg_ratio|0.9311|2008-08-04/peg_ratio|0.9163|2008-08-18/peg_ratio|1.097|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|7.2212|2008-07-31/percent_of_shares_outstanding|6.0367|2008-08-15/percent_of_shares_outstanding|5.7581|2008-08-29/percent_of_shares_outstanding|5.023|2008-07-09/price|20.68|2008-07-23/price|22.42|2008-08-06/price|25.62|2008-08-20/price|26.11|2008-07-09/total_return_price|20.68|2008-07-23/total_return_price|22.42|2008-08-06/total_return_price|25.62|2008-08-20/total_return_price|26.11|2008-07-07/enterprise_value|514.8181|2008-07-21/enterprise_value|588.0984|2008-08-04/enterprise_value|578.4637|2008-08-18/enterprise_value|713.6497
russ2000_0127|VSAT|200809|344.21|90.79|59.76|111.922|90.876|131.156|112.571|18.585||428.23|164.689|1.034|1.0739|17.6397|-16.4041|1.1366|1.307|21.8036|1.8102|1.2669|0|0|-0.8602|4.686|32.138|0.29||159.28|43.729|25.43|9.78|9.258|0.477|24.42|24.42|640.2505|23.29|2008-10-01/ev_revenues|1.032|2008-10-15/ev_revenues|0.7397|2008-10-29/ev_revenues|0.6933|2008-11-12/ev_revenues|0.7508|2008-11-26/ev_revenues|0.8919|2008-10-14/ev_free_cash_flow|-12.8329|2008-10-28/ev_free_cash_flow|-10.6996|2008-11-11/ev_free_cash_flow|-12.7302|2008-11-25/ev_free_cash_flow|-13.378|2008-10-01/ps_ratio|1.2199|2008-10-15/ps_ratio|0.9161|2008-10-29/ps_ratio|0.8679|2008-11-12/ps_ratio|0.9276|2008-11-26/ps_ratio|1.0743|2008-10-01/pe_ratio|20.4298|2008-10-15/pe_ratio|15.3421|2008-10-29/pe_ratio|14.5351|2008-11-12/pe_ratio|15.5351|2008-11-26/pe_ratio|17.9912|2008-10-01/price_to_book_value|1.6771|2008-10-15/price_to_book_value|1.2595|2008-10-29/price_to_book_value|1.1932|2008-11-12/price_to_book_value|1.2753|2008-11-26/price_to_book_value|1.4769|2008-10-14/peg_ratio|1.0241|2008-10-28/peg_ratio|0.879|2008-11-11/peg_ratio|1.0171|2008-11-25/peg_ratio|1.0611|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.9016|2008-10-31/percent_of_shares_outstanding|2.6132|2008-11-14/percent_of_shares_outstanding|2.7533|2008-11-28/percent_of_shares_outstanding|3.1237|2008-10-01/price|23.29|2008-10-15/price|17.49|2008-10-29/price|16.57|2008-11-12/price|17.71|2008-11-26/price|20.51|2008-10-01/total_return_price|23.29|2008-10-15/total_return_price|17.49|2008-10-29/total_return_price|16.57|2008-11-12/total_return_price|17.71|2008-11-26/total_return_price|20.51|2008-10-14/enterprise_value|500.8672|2008-10-28/enterprise_value|417.6073|2008-11-11/enterprise_value|496.8584|2008-11-25/enterprise_value|522.1448
russ2000_0127|VSAT|200812|332.298|63.711|62.391|145.644|89.009|138.729|120.036|18.693||442.243|175.355|1.694|1.0205|18.5825|-16.0564|1.1674|1.2078|20.2281|1.6606|1.2433|0|0|-0.9548|3.2535|31.699|0.34||150.362|44.833|23.952|11.54|10.666|-0.019|23.06|23.06|626.6822|23|2009-01-07/ev_revenues|1.0645|2009-01-21/ev_revenues|0.9765|2009-02-04/ev_revenues|0.9846|2009-02-18/ev_revenues|0.9134|2009-01-06/ev_free_cash_flow|-9.5022|2009-01-20/ev_free_cash_flow|-8.2258|2009-02-03/ev_free_cash_flow|-8.2519|2009-02-17/ev_free_cash_flow|-7.8395|2009-01-07/ps_ratio|1.2009|2009-01-21/ps_ratio|1.11|2009-02-04/ps_ratio|1.1184|2009-02-18/ps_ratio|1.0395|2009-01-07/pe_ratio|19.8276|2009-01-21/pe_ratio|18.3276|2009-02-04/pe_ratio|18.4655|2009-02-18/pe_ratio|17.1638|2009-01-07/price_to_book_value|1.6038|2009-01-21/price_to_book_value|1.4824|2009-02-04/price_to_book_value|1.4936|2009-02-18/price_to_book_value|1.3953|2009-01-06/peg_ratio|1.1963|2009-01-20/peg_ratio|1.0487|2009-02-03/peg_ratio|1.0517|2009-02-17/peg_ratio|0.999|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.8856|2009-01-30/percent_of_shares_outstanding|3.0506|2009-02-13/percent_of_shares_outstanding|2.8112|2009-02-27/percent_of_shares_outstanding|3.4326|2009-01-07/price|23|2009-01-21/price|21.26|2009-02-04/price|21.42|2009-02-18/price|19.91|2009-01-07/total_return_price|23|2009-01-21/total_return_price|21.26|2009-02-04/total_return_price|21.42|2009-02-18/total_return_price|19.91|2009-01-06/enterprise_value|674.9577|2009-01-20/enterprise_value|584.2969|2009-02-03/enterprise_value|586.1472|2009-02-17/enterprise_value|556.8548
russ2000_0127|VSAT|200903|338.824|63.491|65.562|170.225|86.9|160.152|135.434|24.718||458.748|187.471|1.701|0.8742|15.2828|-9.2574|0.9404|0.9993|16.5|1.3413|1.1292|0|0|-1.174|3.6308|32.058|0.38||165.576|47.852|25.638|14.148|12.116|-0.12|19.14|19.14|585.8065|21.07|2009-04-01/ev_revenues|0.9449|2009-04-15/ev_revenues|0.9839|2009-04-29/ev_revenues|1.0786|2009-05-13/ev_revenues|0.9498|2009-05-27/ev_revenues|1.0618|2009-04-14/ev_free_cash_flow|-9.6737|2009-04-28/ev_free_cash_flow|-10.3251|2009-05-12/ev_free_cash_flow|-9.7569|2009-05-26/ev_free_cash_flow|-10.8844|2009-04-01/ps_ratio|1.069|2009-04-15/ps_ratio|1.1091|2009-04-29/ps_ratio|1.2065|2009-05-13/ps_ratio|1.0741|2009-05-27/ps_ratio|1.1852|2009-04-01/pe_ratio|17.4132|2009-04-15/pe_ratio|18.0661|2009-04-29/pe_ratio|19.6529|2009-05-13/pe_ratio|17.4959|2009-05-27/pe_ratio|19.3058|2009-04-01/price_to_book_value|1.4234|2009-04-15/price_to_book_value|1.4768|2009-04-29/price_to_book_value|1.6065|2009-05-13/price_to_book_value|1.4302|2009-05-27/price_to_book_value|1.5835|2009-04-14/peg_ratio|1.1753|2009-04-28/peg_ratio|1.2474|2009-05-12/peg_ratio|1.1845|2009-05-26/peg_ratio|1.3049|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.0349|2009-04-30/percent_of_shares_outstanding|3.3075|2009-05-15/percent_of_shares_outstanding|3.606|2009-05-29/percent_of_shares_outstanding|3.1955|2009-04-01/price|21.07|2009-04-15/price|21.86|2009-04-29/price|23.78|2009-05-13/price|21.17|2009-05-27/price|23.36|2009-04-01/total_return_price|21.07|2009-04-15/total_return_price|21.86|2009-04-29/total_return_price|23.78|2009-05-13/total_return_price|21.17|2009-05-27/total_return_price|23.36|2009-04-14/enterprise_value|612.1498|2009-04-28/enterprise_value|653.3693|2009-05-12/enterprise_value|617.4185|2009-05-26/enterprise_value|688.7665
russ2000_0127|VSAT|200906|401.668|104.272|67.646|187.207|86.285|221.255|116.533|104.722||477.915|195.74|2.973|1.1549|19.2796|-11.0417|1.1051|1.2806|20.8595|1.711|1.3223|0.1674|0|-2.8982|2.2389|32.683|0.25||158.408|46.695|26.916|11.189|8.269|-0.082|25.24|25.24|698.7178|24.92|2009-07-08/ev_revenues|1.2152|2009-07-22/ev_revenues|1.2747|2009-08-05/ev_revenues|1.3207|2009-08-19/ev_revenues|1.2033|2009-07-07/ev_free_cash_flow|-8.7086|2009-07-21/ev_free_cash_flow|-8.7191|2009-08-04/ev_free_cash_flow|-9.3671|2009-08-18/ev_free_cash_flow|-8.3354|2009-07-08/ps_ratio|1.2642|2009-07-22/ps_ratio|1.3246|2009-08-05/ps_ratio|1.3713|2009-08-19/ps_ratio|1.2561|2009-07-08/pe_ratio|19.7778|2009-07-22/pe_ratio|20.7222|2009-08-05/pe_ratio|21.4524|2009-08-19/pe_ratio|19.6508|2009-07-08/price_to_book_value|1.6534|2009-07-22/price_to_book_value|1.7323|2009-08-05/price_to_book_value|1.7933|2009-08-19/price_to_book_value|1.6377|2009-07-07/peg_ratio|1.619|2009-07-21/peg_ratio|1.621|2009-08-04/peg_ratio|1.7384|2009-08-18/peg_ratio|1.5562|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.24|2009-07-31/percent_of_shares_outstanding|1.6503|2009-08-14/percent_of_shares_outstanding|1.9356|2009-08-31/percent_of_shares_outstanding|3.3145|2009-07-08/price|24.92|2009-07-22/price|26.11|2009-08-05/price|27.03|2009-08-19/price|24.76|2009-07-08/total_return_price|24.92|2009-07-22/total_return_price|26.11|2009-08-05/total_return_price|27.03|2009-08-19/total_return_price|24.76|2009-07-07/enterprise_value|788.347|2009-07-21/enterprise_value|789.2982|2009-08-04/enterprise_value|847.958|2009-08-18/enterprise_value|754.5664
russ2000_0127|VSAT|200909|407.947|83.884|67.364|214.527|87.795|243.792|139.349|104.443||490.744|204.915|3|1.3233|20.8896|-9.0059|1.1378|1.355|21.264|1.7121|1.6781|0.163|0|-2.584|3.4621|33.047|0.28||160.666|49.01|28.927|11.9|9.175|-0.129|26.58|26.58|815.2585|31.13|2009-10-14/ev_revenues|1.5519|2009-10-28/ev_revenues|1.4682|2009-11-11/ev_revenues|1.4867|2009-11-25/ev_revenues|1.564|2009-10-13/ev_free_cash_flow|-10.501|2009-10-27/ev_free_cash_flow|-10.5884|2009-11-10/ev_free_cash_flow|-10.3823|2009-11-24/ev_free_cash_flow|-11.0168|2009-10-14/ps_ratio|1.587|2009-10-28/ps_ratio|1.5013|2009-11-11/ps_ratio|1.5095|2009-11-25/ps_ratio|1.588|2009-10-14/pe_ratio|24.904|2009-10-28/pe_ratio|23.56|2009-11-11/pe_ratio|23.688|2009-11-25/pe_ratio|24.92|2009-10-14/price_to_book_value|2.0079|2009-10-28/price_to_book_value|1.8996|2009-11-11/price_to_book_value|1.9236|2009-11-25/price_to_book_value|2.0236|2009-10-13/peg_ratio|2.4873|2009-10-27/peg_ratio|2.508|2009-11-10/peg_ratio|2.4417|2009-11-24/peg_ratio|2.5909|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.677|2009-10-30/percent_of_shares_outstanding|5.1794|2009-11-13/percent_of_shares_outstanding|5.1482|2009-11-30/percent_of_shares_outstanding|5.0033|2009-10-14/price|31.13|2009-10-28/price|29.45|2009-11-11/price|29.61|2009-11-25/price|31.15|2009-10-14/total_return_price|31.13|2009-10-28/total_return_price|29.45|2009-11-11/total_return_price|29.61|2009-11-25/total_return_price|31.15|2009-10-13/enterprise_value|949.706|2009-10-27/enterprise_value|957.6194|2009-11-10/enterprise_value|938.9728|2009-11-24/enterprise_value|996.3574
russ2000_0127|VSAT|200912|394.788|67.116|80.173|612.331|181.014|610.171|167.243|442.928||640.061|208.161|3.998|1.6097|41.502|-11.0732|1.0857|1.6344|25.648|2.0827|2.6042|0.6432|0|-9.4955|4.6799|34.725|0.09||156.364|46.043|34.416|0.123|3.246|-1.739|32.06|32.06|1001.4582|31.97|2010-01-06/ev_revenues|2.3622|2010-01-20/ev_revenues|2.1568|2010-02-03/ev_revenues|2.1039|2010-02-17/ev_revenues|2.2256|2010-01-05/ev_free_cash_flow|-38.178|2010-01-19/ev_free_cash_flow|-35.9362|2010-02-02/ev_free_cash_flow|-34.1298|2010-02-16/ev_free_cash_flow|-36.2405|2010-01-06/ps_ratio|1.6522|2010-01-20/ps_ratio|1.4657|2010-02-03/ps_ratio|1.4176|2010-02-17/ps_ratio|1.5344|2010-01-06/pe_ratio|31.97|2010-01-20/pe_ratio|28.36|2010-02-03/pe_ratio|27.43|2010-02-17/pe_ratio|29.69|2010-01-06/price_to_book_value|1.8214|2010-01-20/price_to_book_value|1.6158|2010-02-03/price_to_book_value|1.5628|2010-02-17/price_to_book_value|1.6846|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.3394|2010-01-29/percent_of_shares_outstanding|4.5581|2010-02-12/percent_of_shares_outstanding|5.2716|2010-02-26/percent_of_shares_outstanding|5.6097|2010-01-06/price|31.97|2010-01-20/price|28.36|2010-02-03/price|27.43|2010-02-17/price|29.69|2010-01-06/total_return_price|31.97|2010-01-20/total_return_price|28.36|2010-02-03/total_return_price|27.43|2010-02-17/total_return_price|29.69|2010-01-05/enterprise_value|1502.8767|2010-01-19/enterprise_value|1414.6288|2010-02-02/enterprise_value|1343.5199|2010-02-16/enterprise_value|1426.6088
russ2000_0127|VSAT|201003|395.147|89.631|82.962|155.804|164.413|536.802|180.606|356.196||753.005|218.607|12.027|2.1841|48.2671|-41.1394|1.1618|1.7484|38.8876|1.6692||0.4406|0|-14.293|6.8007|38.583|0.27||212.642|70.976|42.636|13.065|10.446|-4.783|34.61|34.61|1619.4515|35.11|2010-04-14/ev_revenues|2.3879|2010-04-28/ev_revenues|2.4283|2010-05-12/ev_revenues|2.3375|2010-05-26/ev_revenues|2.1824|2010-04-13/ev_free_cash_flow|-45.7815|2010-04-27/ev_free_cash_flow|-46.3151|2010-05-11/ev_free_cash_flow|-44.1583|2010-05-25/ev_free_cash_flow|-42.1094|2010-04-14/ps_ratio|1.7736|2010-04-28/ps_ratio|1.809|2010-05-12/ps_ratio|1.7297|2010-05-26/ps_ratio|1.5903|2010-04-14/pe_ratio|39.4494|2010-04-28/pe_ratio|40.236|2010-05-12/pe_ratio|38.4719|2010-05-26/pe_ratio|35.3708|2010-04-14/price_to_book_value|1.8554|2010-04-28/price_to_book_value|1.8924|2010-05-12/price_to_book_value|1.8094|2010-05-26/price_to_book_value|1.6676|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.9579|2010-04-30/percent_of_shares_outstanding|5.6984|2010-05-14/percent_of_shares_outstanding|6.2702|2010-05-28/percent_of_shares_outstanding|6.0759|2010-04-14/price|35.11|2010-04-28/price|35.81|2010-05-12/price|34.24|2010-05-26/price|31.48|2010-04-14/total_return_price|35.11|2010-04-28/total_return_price|35.81|2010-05-12/total_return_price|34.24|2010-05-26/total_return_price|31.48|2010-04-13/enterprise_value|1638.656|2010-04-27/enterprise_value|1657.7564|2010-05-11/enterprise_value|1580.5588|2010-05-25/enterprise_value|1507.221
russ2000_0127|VSAT|201006|347.116|57.331|88.466|680.055|180.598|498.356|170.994|327.362||769.547|221.868|13.843|2.3313|59.2192|-45.5976|1.2166|1.7201|38.2584|1.8038||0.3923|0|-13.5263|7.582|42.125|0.08||192.004|58.228|38.921|5.381|3.261|-2.002|34.05|34.05|1632.0751|31.94|2010-07-07/ev_revenues|2.1488|2010-07-21/ev_revenues|2.3263|2010-08-04/ev_revenues|2.451|2010-08-18/ev_revenues|2.2913|2010-07-06/ev_free_cash_flow|-642.7411|2010-07-20/ev_free_cash_flow|-681.0631|2010-08-03/ev_free_cash_flow|-744.228|2010-08-17/ev_free_cash_flow|-701.6146|2010-08-31/ev_free_cash_flow|-705.7384|2010-07-07/ps_ratio|1.6429|2010-07-21/ps_ratio|1.8044|2010-08-04/ps_ratio|1.9268|2010-08-18/ps_ratio|1.7807|2010-07-07/pe_ratio|44.3611|2010-07-21/pe_ratio|48.7222|2010-08-04/pe_ratio|52.0278|2010-08-18/pe_ratio|48.0833|2010-07-07/price_to_book_value|1.6923|2010-07-21/price_to_book_value|1.8587|2010-08-04/price_to_book_value|1.9756|2010-08-18/price_to_book_value|1.8259|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.6432|2010-07-30/percent_of_shares_outstanding|7.3243|2010-08-13/percent_of_shares_outstanding|6.6524|2010-08-31/percent_of_shares_outstanding|7.2116|2010-07-07/price|31.94|2010-07-21/price|35.08|2010-08-04/price|37.46|2010-08-18/price|34.62|2010-07-07/total_return_price|31.94|2010-07-21/total_return_price|35.08|2010-08-04/total_return_price|37.46|2010-08-18/total_return_price|34.62|2010-07-06/enterprise_value|1518.1544|2010-07-20/enterprise_value|1608.671|2010-08-03/enterprise_value|1757.8666|2010-08-17/enterprise_value|1657.2136|2010-08-31/enterprise_value|1666.9542
russ2000_0127|VSAT|201009|354.869|53.781|88.215|720.237|174.724|531.891|182.41|349.481||797.861|229.654|13.911|2.6416|67.3555|-807.1173|1.2494|2.1012|56.7361|2.1544||0.0598|0|-7.0772|7.5982|42.717|0.18||197.889|67.741|41.952|12.186|7.786|-0.887|40.85|40.85|1890.1767|41.89|2010-10-13/ev_revenues|2.2829|2010-10-27/ev_revenues|2.231|2010-11-10/ev_revenues|2.2435|2010-11-24/ev_revenues|2.2662|2010-10-13/ev_free_cash_flow|557.7777|2010-10-27/ev_free_cash_flow|545.1123|2010-11-10/ev_free_cash_flow|548.1555|2010-11-24/ev_free_cash_flow|553.7075|2010-10-13/ps_ratio|2.1824|2010-10-27/ps_ratio|2.1329|2010-11-10/ps_ratio|2.1631|2010-11-24/ps_ratio|2.185|2010-10-13/pe_ratio|67.5645|2010-10-27/pe_ratio|66.0323|2010-11-10/pe_ratio|66.9677|2010-11-24/pe_ratio|67.6452|2010-10-13/price_to_book_value|2.1741|2010-10-27/price_to_book_value|2.1248|2010-11-10/price_to_book_value|2.1366|2010-11-24/price_to_book_value|2.1583|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.6217|2010-10-29/percent_of_shares_outstanding|6.6029|2010-11-15/percent_of_shares_outstanding|6.6811|2010-11-30/percent_of_shares_outstanding|6.9851|2010-10-13/price|41.89|2010-10-27/price|40.94|2010-11-10/price|41.52|2010-11-24/price|41.94|2010-10-13/total_return_price|41.89|2010-10-27/total_return_price|40.94|2010-11-10/total_return_price|41.52|2010-11-24/total_return_price|41.94|2010-10-12/enterprise_value|1694.361|2010-10-26/enterprise_value|1693.9469|2010-11-09/enterprise_value|1674.6511|2010-11-23/enterprise_value|1689.8428
russ2000_0127|VSAT|201012|359.735|45.364|95.747|733.988|168.87|532.433|177.961|354.472||819.566|242.578|17.532|2.3836|53.9341|589.399|1.369|2.2981|71.1452|2.2699||0.0644|0|-6.1932|6.5707|43.352|0.3||195.941|59.009|40.413|6.998|12.924|-0.014|44.11|44.11|1807.6807|45.02|2011-01-05/ev_revenues|2.3565|2011-01-19/ev_revenues|2.1921|2011-02-02/ev_revenues|2.3372|2011-02-16/ev_revenues|2.1402|2011-01-10/ev_free_cash_flow|-49.345|2011-01-24/ev_free_cash_flow|-46.025|2011-02-07/ev_free_cash_flow|-49.159|2011-02-22/ev_free_cash_flow|-44.3632|2011-01-05/ps_ratio|2.3508|2011-01-19/ps_ratio|2.1858|2011-02-02/ps_ratio|2.3284|2011-02-16/ps_ratio|2.131|2011-01-05/pe_ratio|54.241|2011-01-19/pe_ratio|50.4337|2011-02-02/pe_ratio|53.7229|2011-02-16/pe_ratio|49.1687|2011-01-05/price_to_book_value|2.2821|2011-01-19/price_to_book_value|2.1219|2011-02-02/price_to_book_value|2.2632|2011-02-16/price_to_book_value|2.0714|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|6.4862|2011-01-31/percent_of_shares_outstanding|6.3599|2011-02-15/percent_of_shares_outstanding|6.8141|2011-02-28/percent_of_shares_outstanding|7.5948|2011-01-05/price|45.02|2011-01-19/price|41.86|2011-02-02/price|44.59|2011-02-16/price|40.81|2011-01-05/total_return_price|45.02|2011-01-19/total_return_price|41.86|2011-02-02/total_return_price|44.59|2011-02-16/total_return_price|40.81|2011-01-04/enterprise_value|1859.1572|2011-01-18/enterprise_value|1769.4226|2011-02-01/enterprise_value|1881.5621|2011-02-15/enterprise_value|1689.3765
russ2000_0127|VSAT|201103|370.88|40.49|98.555|233.139|165.421|561.507|203.423|358.084||840.125|254.722|17.907|2.0647|54.1682|-42.9353|1.3916|2.0553|47.4217|1.9978||0.3992|0|1.2757|7.7978|43.839|0.28||216.372|66.66|42.979|11.857|12.144|0.072|39.36|39.36|1651.9378|38.2|2011-04-13/ev_revenues|2.3567|2011-04-27/ev_revenues|2.4284|2011-05-11/ev_revenues|2.5053|2011-05-25/ev_revenues|2.585|2011-04-05/ev_free_cash_flow|-35.2095|2011-04-19/ev_free_cash_flow|-33.883|2011-05-03/ev_free_cash_flow|-35.6212|2011-05-17/ev_free_cash_flow|-36.7875|2011-05-31/ev_free_cash_flow|-39.2865|2011-04-13/ps_ratio|2.048|2011-04-27/ps_ratio|2.122|2011-05-11/ps_ratio|2.2013|2011-05-25/ps_ratio|2.2791|2011-04-13/pe_ratio|45.4762|2011-04-27/pe_ratio|47.119|2011-05-11/pe_ratio|48.881|2011-05-25/pe_ratio|50.6071|2011-04-13/price_to_book_value|1.8945|2011-04-27/price_to_book_value|1.9629|2011-05-11/price_to_book_value|2.0363|2011-05-25/price_to_book_value|2.1124|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.2169|2011-04-29/percent_of_shares_outstanding|8.1668|2011-05-13/percent_of_shares_outstanding|8.5744|2011-05-31/percent_of_shares_outstanding|9.088|2011-04-13/price|38.2|2011-04-27/price|39.58|2011-05-11/price|41.06|2011-05-25/price|42.51|2011-04-13/total_return_price|38.2|2011-04-27/total_return_price|39.58|2011-05-11/total_return_price|41.06|2011-05-25/total_return_price|42.51|2011-04-12/enterprise_value|1896.8411|2011-04-26/enterprise_value|1935.1727|2011-05-10/enterprise_value|2025.5853|2011-05-24/enterprise_value|2041.9625
russ2000_0127|VSAT|201106|370.489|26.113|124.439|243.223|160.79|554.711|181.035|373.676||855.583|256.481|20.072|2.5902|61.675|-38.0949|1.5095|2.2844|50.7262|2.1174||0.4097|0|0.2336|9.5507|43.749|0.04||195.101|53.5|41.733|1.327|1.759|0.026|42.61|42.61|2056.5742|44|2011-07-06/ev_revenues|2.7074|2011-07-20/ev_revenues|2.6573|2011-08-03/ev_revenues|2.697|2011-08-17/ev_revenues|2.2209|2011-08-31/ev_revenues|2.2649|2011-07-12/ev_free_cash_flow|-26.7588|2011-07-26/ev_free_cash_flow|-28.1343|2011-08-09/ev_free_cash_flow|-22.391|2011-08-23/ev_free_cash_flow|-21.4109|2011-07-06/ps_ratio|2.3721|2011-07-20/ps_ratio|2.3192|2011-08-03/ps_ratio|2.3591|2011-08-17/ps_ratio|1.8685|2011-08-31/ps_ratio|1.9138|2011-07-06/pe_ratio|55|2011-07-20/pe_ratio|53.775|2011-08-03/pe_ratio|54.7|2011-08-17/pe_ratio|43.325|2011-08-31/pe_ratio|44.375|2011-07-06/price_to_book_value|2.1645|2011-07-20/price_to_book_value|2.1174|2011-08-03/price_to_book_value|2.1547|2011-08-17/price_to_book_value|1.7067|2011-08-31/price_to_book_value|1.748|2011-07-05/peg_ratio|4.977|2011-07-19/peg_ratio|4.8476|2011-08-02/peg_ratio|4.8634|2011-08-16/peg_ratio|3.8959|2011-08-30/peg_ratio|4.0624|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|9.2958|2011-07-29/percent_of_shares_outstanding|9.2766|2011-08-15/percent_of_shares_outstanding|9.3121|2011-08-31/percent_of_shares_outstanding|9.6431|2011-07-06/price|44|2011-07-20/price|43.02|2011-08-03/price|43.76|2011-08-17/price|34.66|2011-08-31/price|35.5|2011-07-06/total_return_price|44|2011-07-20/total_return_price|43.02|2011-08-03/total_return_price|43.76|2011-08-17/total_return_price|34.66|2011-08-31/total_return_price|35.5|2011-07-05/enterprise_value|2190.3469|2011-07-19/enterprise_value|2141.9447|2011-08-02/enterprise_value|2149.5663|2011-08-16/enterprise_value|1787.2578|2011-08-30/enterprise_value|1849.6086
russ2000_0127|VSAT|201109|419.719|36.007|122.343|263.947|155.424|652.782|184.415|468.367||868.64|264.456|20.157|2.2147|52.2583|-22.5596|1.1921|1.8621|43.175|1.7007|4.1062|0.5125|0|-0.8776|9.9193|43.894|0.18||223.024|60.911|44.379|4.758|7.975|-0.198|34.54|34.54|1866.0388|37.53|2011-10-12/ev_revenues|2.4044|2011-10-26/ev_revenues|2.5807|2011-11-09/ev_revenues|2.7393|2011-11-23/ev_revenues|2.661|2011-10-04/ev_free_cash_flow|-12.3887|2011-10-18/ev_free_cash_flow|-13.5624|2011-11-01/ev_free_cash_flow|-14.2903|2011-11-15/ev_free_cash_flow|-15.9754|2011-11-29/ev_free_cash_flow|-15.4426|2011-10-12/ps_ratio|1.9753|2011-10-26/ps_ratio|2.158|2011-11-09/ps_ratio|2.3201|2011-11-23/ps_ratio|2.239|2011-10-12/pe_ratio|46.9125|2011-10-26/pe_ratio|51.25|2011-11-09/pe_ratio|55.1|2011-11-23/pe_ratio|53.175|2011-10-12/price_to_book_value|1.8229|2011-10-26/price_to_book_value|1.9914|2011-11-09/price_to_book_value|2.143|2011-11-23/price_to_book_value|2.0682|2011-10-11/peg_ratio|1.581|2011-10-25/peg_ratio|1.7338|2011-11-08/peg_ratio|1.9431|2011-11-22/peg_ratio|1.9048|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|9.7979|2011-10-31/percent_of_shares_outstanding|10.3161|2011-11-15/percent_of_shares_outstanding|9.9028|2011-11-30/percent_of_shares_outstanding|9.2363|2011-10-12/price|37.53|2011-10-26/price|41|2011-11-09/price|44.08|2011-11-23/price|42.54|2011-10-12/total_return_price|37.53|2011-10-26/total_return_price|41|2011-11-09/total_return_price|44.08|2011-11-23/total_return_price|42.54|2011-10-11/enterprise_value|1962.5669|2011-10-25/enterprise_value|2112.3467|2011-11-08/enterprise_value|2319.1665|2011-11-22/enterprise_value|2281.5812
russ2000_0127|VSAT|201112|429.896|45.842|129.763|872.834|150.377|692.464|203.466|488.998||883.076|269.596|24.898|2.8965|87.9728|-16.2419|1.5047|2.4569|58.35|2.2933|2.0184|0.5039|0|-3.1449|8.0097|44.333|0.12||204.964|58.183|45.64|1.481|5.14|-0.311|46.68|46.68|2413.8802|45.82|2012-01-04/ev_revenues|2.8161|2012-01-18/ev_revenues|2.9048|2012-02-01/ev_revenues|2.9687|2012-02-15/ev_revenues|2.7911|2012-02-29/ev_revenues|2.8344|2012-01-10/ev_free_cash_flow|-19.1023|2012-01-24/ev_free_cash_flow|-19.3875|2012-02-07/ev_free_cash_flow|-18.7999|2012-02-21/ev_free_cash_flow|-18.5585|2012-01-04/ps_ratio|2.3991|2012-01-18/ps_ratio|2.4902|2012-02-01/ps_ratio|2.553|2012-02-15/ps_ratio|2.3708|2012-02-29/ps_ratio|2.4153|2012-01-04/pe_ratio|73.9032|2012-01-18/pe_ratio|76.7097|2012-02-01/pe_ratio|78.6452|2012-02-15/pe_ratio|73.0323|2012-02-29/pe_ratio|74.4032|2012-01-04/price_to_book_value|2.2204|2012-01-18/price_to_book_value|2.3047|2012-02-01/price_to_book_value|2.3654|2012-02-15/price_to_book_value|2.1966|2012-02-29/price_to_book_value|2.2378|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|8.1146|2012-01-31/percent_of_shares_outstanding|7.2433|2012-02-15/percent_of_shares_outstanding|7.0958|2012-02-29/percent_of_shares_outstanding|7.0787|2012-01-04/price|45.82|2012-01-18/price|47.56|2012-02-01/price|48.76|2012-02-15/price|45.28|2012-02-29/price|46.13|2012-01-04/total_return_price|45.82|2012-01-18/total_return_price|47.56|2012-02-01/total_return_price|48.76|2012-02-15/total_return_price|45.28|2012-02-29/total_return_price|46.13|2012-01-03/enterprise_value|2421.7805|2012-01-17/enterprise_value|2416.2175|2012-01-31/enterprise_value|2437.1858|2012-02-14/enterprise_value|2345.5651|2012-02-28/enterprise_value|2376.4089
russ2000_0127|VSAT|201203|563.152|172.583|127.646|880.704|199.688|834.96|236.042|598.918||887.975|262.218|25.358|2.9125|327.7492|-19.0243|1.4225|2.4955|76.871|2.312||0.6192|0|-4.431|8.2603|44.859|-0.17||240.538|55.052|49.976|-13.619|-7.378|-7.764|47.66|47.66|2437.2397|47.32|2012-04-11/ev_revenues|2.8004|2012-04-25/ev_revenues|2.8278|2012-05-09/ev_revenues|2.7496|2012-05-23/ev_revenues|2.5519|2012-04-03/ev_free_cash_flow|-28.1478|2012-04-17/ev_free_cash_flow|-27.843|2012-05-01/ev_free_cash_flow|-27.9659|2012-05-15/ev_free_cash_flow|-26.2847|2012-05-29/ev_free_cash_flow|-25.2302|2012-04-11/ps_ratio|2.4223|2012-04-25/ps_ratio|2.4504|2012-05-09/ps_ratio|2.3701|2012-05-23/ps_ratio|2.1633|2012-04-11/pe_ratio|278.3529|2012-04-25/pe_ratio|281.5882|2012-05-09/pe_ratio|272.3529|2012-05-23/pe_ratio|248.5882|2012-04-11/price_to_book_value|2.294|2012-04-25/price_to_book_value|2.3207|2012-05-09/price_to_book_value|2.2446|2012-05-23/price_to_book_value|2.0524|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|8.7395|2012-04-30/percent_of_shares_outstanding|9.0779|2012-05-15/percent_of_shares_outstanding|9.2321|2012-05-31/percent_of_shares_outstanding|9.528|2012-04-11/price|47.32|2012-04-25/price|47.87|2012-05-09/price|46.3|2012-05-23/price|42.26|2012-04-11/total_return_price|47.32|2012-04-25/total_return_price|47.87|2012-05-09/total_return_price|46.3|2012-05-23/total_return_price|42.26|2012-04-10/enterprise_value|2381.0428|2012-04-24/enterprise_value|2356.0747|2012-05-08/enterprise_value|2354.3528|2012-05-22/enterprise_value|2204.3126
russ2000_0127|VSAT|201206|542.309|129.892|137.837|414.283|141.986|828.253|225.25|603.003||889.159|247.798|27.378|2.3017|-238.1057|-22.1968|1.2009|1.9068|219.1176|1.809||0.6181|0|-1.8908|9.0239|43.182|-0.33||241.763|54.145|56.501|-25.275|-14.42|-11.486|37.25|37.25|1995.1588|38.4|2012-07-05/ev_revenues|2.3013|2012-07-19/ev_revenues|2.4185|2012-08-02/ev_revenues|2.2708|2012-08-16/ev_revenues|2.3085|2012-08-30/ev_revenues|2.3076|2012-07-10/ev_free_cash_flow|-20.8203|2012-07-24/ev_free_cash_flow|-21.6665|2012-08-07/ev_free_cash_flow|-20.0359|2012-08-21/ev_free_cash_flow|-21.4718|2012-07-05/ps_ratio|1.8589|2012-07-19/ps_ratio|1.9775|2012-08-02/ps_ratio|1.8275|2012-08-16/ps_ratio|1.8657|2012-08-30/ps_ratio|1.8647|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-05/price_to_book_value|1.8792|2012-07-19/price_to_book_value|1.9991|2012-08-02/price_to_book_value|1.8479|2012-08-16/price_to_book_value|1.8866|2012-08-30/price_to_book_value|1.8856|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|9.0868|2012-07-31/percent_of_shares_outstanding|9.0957|2012-08-15/percent_of_shares_outstanding|9.7231|2012-08-31/percent_of_shares_outstanding|11.2852|2012-07-05/price|38.4|2012-07-19/price|40.85|2012-08-02/price|37.75|2012-08-16/price|38.54|2012-08-30/price|38.52|2012-07-05/total_return_price|38.4|2012-07-19/total_return_price|40.85|2012-08-02/total_return_price|37.75|2012-08-16/total_return_price|38.54|2012-08-30/total_return_price|38.52|2012-07-03/enterprise_value|2107.0701|2012-07-17/enterprise_value|2130.1327|2012-07-31/enterprise_value|2090.9828|2012-08-14/enterprise_value|2020.9059|2012-08-28/enterprise_value|2106.2169
russ2000_0127|VSAT|201209|555.623|136.118|132.89|886.566|200.53|841.552|236.322|605.23||897.562|239.891|27.5|2.243|-83.7973|-21.9504|1.1807|1.7994||1.8195||0.6121|0|-1.6015|11.2211|43.615|-0.18||282.822|66.019|54.079|-12.367|-7.907|-11.508|37.17|37.17|2014.377|39.8|2012-10-11/ev_revenues|2.2315|2012-10-25/ev_revenues|2.1437|2012-11-08/ev_revenues|2.0502|2012-11-23/ev_revenues|2.0615|2012-10-02/ev_free_cash_flow|-138.3125|2012-10-16/ev_free_cash_flow|-146.7228|2012-10-31/ev_free_cash_flow|-145.0244|2012-11-14/ev_free_cash_flow|-134.8514|2012-11-28/ev_free_cash_flow|-138.7826|2012-10-11/ps_ratio|1.8051|2012-10-25/ps_ratio|1.7171|2012-11-08/ps_ratio|1.6191|2012-11-23/ps_ratio|1.6305|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-11/price_to_book_value|1.9465|2012-10-25/price_to_book_value|1.8517|2012-11-08/price_to_book_value|1.7506|2012-11-23/price_to_book_value|1.7629|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|11.5109|2012-10-31/percent_of_shares_outstanding|11.7278|2012-11-15/percent_of_shares_outstanding|11.7966|2012-11-30/percent_of_shares_outstanding|11.9386|2012-10-11/price|39.8|2012-10-25/price|37.86|2012-11-08/price|35.7|2012-11-23/price|35.95|2012-10-11/total_return_price|39.8|2012-10-25/total_return_price|37.86|2012-11-08/total_return_price|35.7|2012-11-23/total_return_price|35.95|2012-10-09/enterprise_value|2118.1816|2012-10-23/enterprise_value|2079.1125|2012-11-06/enterprise_value|2193.974|2012-11-20/enterprise_value|1976.1057
russ2000_0127|VSAT|201212|533.532|112.667|126.437|895.535|134.63|860.87|217.504|643.366||883.599|219.115|33.26|2.2081|-43.7104|-143.9141|1.2617|1.777||1.9213||0.6636|0|-0.3187|10.5902|44.189|-0.47||286.442|75.047|62.209|-35.869|-20.776|-10.634|39.18|39.18|2169.7664|39.83|2013-01-04/ev_revenues|2.1376|2013-01-18/ev_revenues|2.0886|2013-02-01/ev_revenues|2.0756|2013-02-15/ev_revenues|2.4403|2013-01-09/ev_free_cash_flow|-33.3897|2013-01-23/ev_free_cash_flow|-32.7923|2013-02-06/ev_free_cash_flow|-33.9705|2013-02-20/ev_free_cash_flow|-38.6212|2013-01-04/ps_ratio|1.6651|2013-01-18/ps_ratio|1.6166|2013-02-01/ps_ratio|1.5995|2013-02-15/ps_ratio|1.9594|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-04/price_to_book_value|2.0028|2013-01-18/price_to_book_value|1.9445|2013-02-01/price_to_book_value|1.929|2013-02-15/price_to_book_value|2.3631|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|10.3426|2013-01-31/percent_of_shares_outstanding|10.2145|2013-02-15/percent_of_shares_outstanding|9.2489|2013-02-28/percent_of_shares_outstanding|9.1217|2013-01-04/price|39.83|2013-01-18/price|38.67|2013-02-01/price|38.26|2013-02-15/price|46.87|2013-01-04/total_return_price|39.83|2013-01-18/total_return_price|38.67|2013-02-01/total_return_price|38.26|2013-02-15/total_return_price|46.87|2013-01-02/enterprise_value|2266.5289|2013-01-16/enterprise_value|2162.5587|2013-01-30/enterprise_value|2177.7088|2013-02-13/enterprise_value|2585.7804|2013-02-27/enterprise_value|2571.5246
russ2000_0127|VSAT|201303|544.873|105.738|106.281|913.781|201.866|886.237|247.148|639.089||903.001|221.046|33.77|2.3813|-64.7606|-39.1597|1.4862|1.9005||||0.6519|0|-0.9331|8.4532|44.738|0.04||308.663|76.318|68.07|-17.172|1.931|-10.192|47.21|47.21|2636.1211|46.91|2013-04-15/ev_revenues|2.3066|2013-04-29/ev_revenues|2.3584|2013-05-13/ev_revenues|2.7851|2013-05-28/ev_revenues|3.2854|2013-04-03/ev_free_cash_flow|-23.5328|2013-04-17/ev_free_cash_flow|-23.582|2013-05-01/ev_free_cash_flow|-23.8319|2013-05-15/ev_free_cash_flow|-28.9389|2013-05-29/ev_free_cash_flow|-33.3038|2013-04-15/ps_ratio|1.8276|2013-04-29/ps_ratio|1.8782|2013-05-13/ps_ratio|2.2921|2013-05-28/ps_ratio|2.7802|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-15/price_to_book_value|2.3199|2013-04-29/price_to_book_value|2.3842|2013-05-13/price_to_book_value|2.9133|2013-05-28/price_to_book_value|3.5336|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.2283|2013-04-30/percent_of_shares_outstanding|8.1963|2013-05-15/percent_of_shares_outstanding|8.0966|2013-05-31/percent_of_shares_outstanding|6.34|2013-04-01/price|46.91|2013-04-15/price|46.58|2013-04-29/price|47.87|2013-05-13/price|58.42|2013-05-28/price|70.86|2013-04-01/total_return_price|46.91|2013-04-15/total_return_price|46.58|2013-04-29/total_return_price|47.87|2013-05-13/total_return_price|58.42|2013-05-28/total_return_price|70.86|2013-04-10/enterprise_value|2682.0662|2013-04-24/enterprise_value|2653.7325|2013-05-08/enterprise_value|2762.57|2013-05-22/enterprise_value|3664.6627
russ2000_0127|VSAT|201306|530.319|79.682|125.692|958.457|209.382|907.31|268.589|638.721||924.78|219.212|34.043|3.3015|-131.5403|-33.6238|2.0466|2.7959||3.5536||0.6359|0|-0.0305|5.4519|45.11|-0.04||321.102|85.795|64.781|-6.718|-1.834|-10.142|71.26|71.26|3678.1718|70.01|2013-07-09/ev_revenues|3.0812|2013-07-23/ev_revenues|3.0118|2013-08-06/ev_revenues|2.9784|2013-08-20/ev_revenues|2.986|2013-07-10/ev_free_cash_flow|-37.8525|2013-07-24/ev_free_cash_flow|-36.2855|2013-08-07/ev_free_cash_flow|-35.791|2013-08-21/ev_free_cash_flow|-35.8927|2013-07-09/ps_ratio|2.5932|2013-07-23/ps_ratio|2.5251|2013-08-06/ps_ratio|2.4925|2013-08-20/ps_ratio|2.4999|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-09/price_to_book_value|3.4396|2013-07-23/price_to_book_value|3.3496|2013-08-06/price_to_book_value|3.3064|2013-08-20/price_to_book_value|3.3162|2013-07-03/peg_ratio|-0.4736|2013-07-10/peg_ratio|-0.4829|2013-07-24/peg_ratio|-0.4596|2013-08-07/peg_ratio|-0.4523|2013-08-21/peg_ratio|-0.4538|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.8574|2013-07-31/percent_of_shares_outstanding|4.6398|2013-08-15/percent_of_shares_outstanding|4.806|2013-08-30/percent_of_shares_outstanding|4.4225|2013-07-09/price|70.01|2013-07-23/price|68.17|2013-08-06/price|67.29|2013-08-20/price|67.49|2013-07-09/total_return_price|70.01|2013-07-23/total_return_price|68.17|2013-08-06/total_return_price|67.29|2013-08-20/total_return_price|67.49|2013-07-03/enterprise_value|3660.816|2013-07-17/enterprise_value|3604.0231|2013-07-31/enterprise_value|3548.5196|2013-08-14/enterprise_value|3627.1308|2013-08-28/enterprise_value|3454.0952
russ2000_0127|VSAT|201309|530.538|67.103|128.159|1001.584|214.509|955.355|283.336|672.019||938.633|221.109|34.449|2.925|-183.8037|-35.8511|1.8174|2.4402||3.2371|-0.4532|0.6626|0|-0.2598|4.3036|47.067|0.04||353.881|91.797|73.593|-10.375|1.897|-9.865|65.88|65.88|3449.9148|64.02|2013-10-01/ev_revenues|2.7317|2013-10-15/ev_revenues|2.8001|2013-10-29/ev_revenues|2.8672|2013-11-12/ev_revenues|2.6183|2013-11-26/ev_revenues|2.6187|2013-10-02/ev_free_cash_flow|-24.1465|2013-10-16/ev_free_cash_flow|-24.4515|2013-10-30/ev_free_cash_flow|-24.8333|2013-11-13/ev_free_cash_flow|-23.3997|2013-11-27/ev_free_cash_flow|-23.0178|2013-10-01/ps_ratio|2.2822|2013-10-15/ps_ratio|2.3435|2013-10-29/ps_ratio|2.4102|2013-11-12/ps_ratio|2.1624|2013-11-26/ps_ratio|2.1628|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-01/price_to_book_value|3.0993|2013-10-15/price_to_book_value|3.1918|2013-10-29/price_to_book_value|3.2826|2013-11-12/price_to_book_value|2.9459|2013-11-26/price_to_book_value|2.9464|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.2699|2013-10-31/percent_of_shares_outstanding|3.8637|2013-11-15/percent_of_shares_outstanding|4.0321|2013-11-29/percent_of_shares_outstanding|4.1655|2013-10-01/price|64.02|2013-10-15/price|65.74|2013-10-29/price|67.61|2013-11-12/price|60.66|2013-11-26/price|60.67|2013-10-01/total_return_price|64.02|2013-10-15/total_return_price|65.74|2013-10-29/total_return_price|67.61|2013-11-12/total_return_price|60.66|2013-11-26/total_return_price|60.67|2013-10-09/enterprise_value|3431.4476|2013-10-23/enterprise_value|3577.2786|2013-11-06/enterprise_value|3651.001|2013-11-20/enterprise_value|3191.0574
russ2000_0127|VSAT|201312|519.758|41.362|126.491|1031.301|220.189|991.276|269.669|721.607||932.534|215.116|48.599|2.7056|-873.134|-23.8573|1.8097|2.249||3.0639||0.7202|0|-0.3183|4.1815|45.935|-0.13||332.555|89.419|69.1|-7.642|-5.993|-9.166|63.09|63.09|3353.7926|64.2|2014-01-07/ev_revenues|2.7302|2014-01-21/ev_revenues|2.6357|2014-02-04/ev_revenues|2.5137|2014-02-18/ev_revenues|2.7081|2014-01-09/ev_free_cash_flow|-21.6039|2014-01-23/ev_free_cash_flow|-21.3524|2014-02-06/ev_free_cash_flow|-20.2883|2014-02-20/ev_free_cash_flow|-22.1035|2014-01-07/ps_ratio|2.2297|2014-01-21/ps_ratio|2.1359|2014-02-04/ps_ratio|2.014|2014-02-18/ps_ratio|2.2068|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-07/price_to_book_value|3.1717|2014-01-21/price_to_book_value|3.0383|2014-02-04/price_to_book_value|2.8661|2014-02-18/price_to_book_value|3.1404|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.0823|2014-01-31/percent_of_shares_outstanding|4.7679|2014-02-14/percent_of_shares_outstanding|5.0834|2014-02-28/percent_of_shares_outstanding|5.01|2014-01-07/price|64.2|2014-01-21/price|61.5|2014-02-04/price|57.99|2014-02-18/price|63.54|2014-01-07/total_return_price|64.2|2014-01-21/total_return_price|61.5|2014-02-04/total_return_price|57.99|2014-02-18/total_return_price|63.54|2014-01-02/enterprise_value|3416.4491|2014-01-16/enterprise_value|3521.6563|2014-01-30/enterprise_value|3430.4373|2014-02-13/enterprise_value|3274.9324|2014-02-27/enterprise_value|3729.3798
russ2000_0127|VSAT|201403|531.621|58.347|119.601|1052.502|225.746|1013.48|274.826|738.654||941.012|211.6|49.358|3.0218|-404.5042|-24.4022|1.9493|2.518||3.5833||0.735|0|-0.1717|4.9711|46.248|-0.08||343.924|93.171|74.059|-9.869|-3.516|-8.73|72.5|72.5|3821.0989|70.24|2014-04-01/ev_revenues|2.8682|2014-04-15/ev_revenues|2.6452|2014-04-29/ev_revenues|2.6692|2014-05-13/ev_revenues|2.5753|2014-05-27/ev_revenues|2.3587|2014-04-03/ev_free_cash_flow|-26.0871|2014-04-17/ev_free_cash_flow|-25.4575|2014-05-01/ev_free_cash_flow|-24.0166|2014-05-15/ev_free_cash_flow|-22.9685|2014-05-29/ev_free_cash_flow|-21.6396|2014-04-01/ps_ratio|2.3955|2014-04-15/ps_ratio|2.1659|2014-04-29/ps_ratio|2.1898|2014-05-13/ps_ratio|2.0892|2014-05-27/ps_ratio|1.874|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-01/price_to_book_value|3.4403|2014-04-15/price_to_book_value|3.1201|2014-04-29/price_to_book_value|3.1545|2014-05-13/price_to_book_value|3.0196|2014-05-27/price_to_book_value|2.7086|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.7543|2014-04-30/percent_of_shares_outstanding|4.738|2014-05-15/percent_of_shares_outstanding|5.5027|2014-05-30/percent_of_shares_outstanding|6.3412|2014-04-01/price|70.24|2014-04-15/price|63.51|2014-04-29/price|64.21|2014-05-13/price|61.26|2014-05-27/price|54.95|2014-04-01/total_return_price|70.24|2014-04-15/total_return_price|63.51|2014-04-29/total_return_price|64.21|2014-05-13/total_return_price|61.26|2014-05-27/total_return_price|54.95|2014-04-10/enterprise_value|3635.9385|2014-04-24/enterprise_value|3693.7251|2014-05-08/enterprise_value|3475.5228|2014-05-22/enterprise_value|3154.7991
russ2000_0127|VSAT|201406|541.018|58.14|128.567|1073.715|288.352|1088.621|253.044|835.577||962.413|205.656|0|2.4119|-252.7844|-22.394|1.6665|1.9269||2.785||0.8221|0|-0.9229|7.4265|46.528|-0.13||319.471|81.736|69.096|-9.772|-5.944|-8.603|56.5|56.5|3293.9532|56.83|2014-07-08/ev_revenues|2.5129|2014-07-22/ev_revenues|2.5919|2014-08-05/ev_revenues|2.5905|2014-08-19/ev_revenues|2.4634|2014-07-10/ev_free_cash_flow|-20.3805|2014-07-24/ev_free_cash_flow|-21.0472|2014-08-07/ev_free_cash_flow|-20.4701|2014-08-21/ev_free_cash_flow|-20.1929|2014-07-08/ps_ratio|1.9554|2014-07-22/ps_ratio|2.0335|2014-08-05/ps_ratio|2.0318|2014-08-19/ps_ratio|1.9055|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-08/price_to_book_value|2.7574|2014-07-22/price_to_book_value|2.8681|2014-08-05/price_to_book_value|2.8661|2014-08-19/price_to_book_value|2.688|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.7197|2014-07-31/percent_of_shares_outstanding|8.4808|2014-08-15/percent_of_shares_outstanding|8.4901|2014-08-29/percent_of_shares_outstanding|10.909|2014-07-08/price|56.83|2014-07-22/price|59.1|2014-08-05/price|59.05|2014-08-19/price|55.38|2014-07-08/total_return_price|56.83|2014-07-22/total_return_price|59.1|2014-08-05/total_return_price|59.05|2014-08-19/total_return_price|55.38|2014-07-03/enterprise_value|3429.8627|2014-07-17/enterprise_value|3400.4441|2014-07-31/enterprise_value|3469.1469|2014-08-14/enterprise_value|3216.8639|2014-08-28/enterprise_value|3373.3514
russ2000_0127|VSAT|201409|525.742|41.929|126.817|1064.978|289.94|1012.963|245.266|767.697||996.51|229.603|0.415|2.4089|384.1927|-20.9238|1.6197|1.8994|344.5|2.5838||0.7277|0|-0.4551|12.5397|48.016|0.5||358.758|117.065|54.404|38.465|23.947|-7.991|55.12|55.12|3319.6318|53.3|2014-10-14/ev_revenues|2.3514|2014-10-28/ev_revenues|2.5277|2014-11-11/ev_revenues|2.6865|2014-11-25/ev_revenues|2.8237|2014-10-02/ev_free_cash_flow|-46.9473|2014-10-16/ev_free_cash_flow|-46.1062|2014-10-30/ev_free_cash_flow|-50.0219|2014-11-13/ev_free_cash_flow|-54.7242|2014-11-28/ev_free_cash_flow|-54.1028|2014-10-14/ps_ratio|1.8367|2014-10-28/ps_ratio|2.0124|2014-11-11/ps_ratio|2.1671|2014-11-25/ps_ratio|2.3036|2014-10-14/pe_ratio|333.125|2014-10-28/pe_ratio|365|2014-11-11/pe_ratio|393.0625|2014-11-14/pe_ratio|422.5625|2014-11-28/pe_ratio|414.375|2014-10-14/price_to_book_value|2.5056|2014-10-28/price_to_book_value|2.7454|2014-11-11/price_to_book_value|2.9613|2014-11-25/price_to_book_value|3.1477|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|13.1237|2014-10-31/percent_of_shares_outstanding|13.4725|2014-11-14/percent_of_shares_outstanding|12.0918|2014-11-28/percent_of_shares_outstanding|10.05|2014-10-14/price|53.3|2014-10-28/price|58.4|2014-11-11/price|62.89|2014-11-25/price|66.85|2014-10-14/total_return_price|53.3|2014-10-28/total_return_price|58.4|2014-11-11/total_return_price|62.89|2014-11-25/total_return_price|66.85|2014-10-09/enterprise_value|3248.6738|2014-10-23/enterprise_value|3323.1593|2014-11-06/enterprise_value|3516.0668|2014-11-20/enterprise_value|3785.4008
russ2000_0127|VSAT|201412|577.145|97.644|129.187|1143.767|290.286|1129.126|269.333|859.793||1018.934|244.414|0|2.7233|125.7771|-52.379|1.7113|2.2036|398.25|3.0112||0.8046|0|-0.8267|9.1517|48.439|0.31||339.553|105.641|70.962|11.395|14.811|-6.783|63.95|63.95|3618.1228|58.82|2015-01-06/ev_revenues|2.5919|2015-01-20/ev_revenues|2.4968|2015-02-03/ev_revenues|2.5511|2015-02-17/ev_revenues|2.7547|2015-01-09/ev_free_cash_flow|-84.0925|2015-01-23/ev_free_cash_flow|-81.9782|2015-02-06/ev_free_cash_flow|-83.2869|2015-02-20/ev_free_cash_flow|-91.4974|2015-01-06/ps_ratio|2.0435|2015-01-20/ps_ratio|1.949|2015-02-03/ps_ratio|2.0028|2015-02-17/ps_ratio|2.205|2015-01-09/pe_ratio|99.1667|2015-01-23/pe_ratio|96.0333|2015-02-06/pe_ratio|97.9667|2015-02-20/pe_ratio|110.1333|2015-01-06/price_to_book_value|2.7499|2015-01-20/price_to_book_value|2.6227|2015-02-03/price_to_book_value|2.6953|2015-02-17/price_to_book_value|2.9674|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|8.706|2015-01-30/percent_of_shares_outstanding|8.6592|2015-02-13/percent_of_shares_outstanding|8.0331|2015-02-27/percent_of_shares_outstanding|7.7064|2015-01-06/price|58.82|2015-01-20/price|56.1|2015-02-03/price|57.65|2015-02-17/price|63.47|2015-01-06/total_return_price|58.82|2015-01-20/total_return_price|56.1|2015-02-03/total_return_price|57.65|2015-02-17/total_return_price|63.47|2015-01-02/enterprise_value|3679.0058|2015-01-16/enterprise_value|3412.7228|2015-01-30/enterprise_value|3405.7461|2015-02-13/enterprise_value|3714.9206|2015-02-27/enterprise_value|3840.2101
russ2000_0127|VSAT|201503|491.671|52.263|128.367|1180.243|296.417|1114.645|268.257|846.388||1038.582|251.963||2.6034|89.1727|-85.8288|1.6676|2.0678|101.7333|2.7342||0.7767|0|-0.4305|7.5932|48.849|0.1585||364.753|114.179|76.379|13.63|7.549|-6.049|59.61|59.61|3547.7091|62.99|2015-04-14/ev_revenues|2.7225|2015-04-28/ev_revenues|2.725|2015-05-12/ev_revenues|2.6409|2015-05-26/ev_revenues|2.6802|2015-04-06/ev_free_cash_flow|-52.2179|2015-04-20/ev_free_cash_flow|-53.4503|2015-05-04/ev_free_cash_flow|-53.3819|2015-05-18/ev_free_cash_flow|-53.2124|2015-04-14/ps_ratio|2.185|2015-04-28/ps_ratio|2.1875|2015-05-12/ps_ratio|2.1025|2015-05-26/ps_ratio|2.142|2015-04-06/pe_ratio|71.9649|2015-04-20/pe_ratio|74.1117|2015-05-04/pe_ratio|73.9924|2015-05-18/pe_ratio|73.6824|2015-04-14/price_to_book_value|2.8928|2015-04-28/price_to_book_value|2.8961|2015-05-12/price_to_book_value|2.7841|2015-05-26/price_to_book_value|2.8365|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.5966|2015-04-30/percent_of_shares_outstanding|7.5384|2015-05-15/percent_of_shares_outstanding|7.5385|2015-05-29/percent_of_shares_outstanding|8.2049|2015-04-14/price|62.99|2015-04-28/price|63.06|2015-05-12/price|60.61|2015-05-26/price|61.75|2015-04-14/total_return_price|62.99|2015-04-28/total_return_price|63.06|2015-05-12/total_return_price|60.61|2015-05-26/total_return_price|61.75|2015-04-10/enterprise_value|3728.2272|2015-04-24/enterprise_value|3722.5035|2015-05-08/enterprise_value|3671.1053|2015-05-22/enterprise_value|3739.8035
russ2000_0127|VSAT|201506|569.606|42.494|127.278|1194.438|310.026|1128.041|227.344|900.697||1069.893|254.571|0|2.7506|76.006|-52.3016|1.6876|2.2128|72.0961|2.9302||0.8055|0|-0.6595|8.5209|48.84|0.05||344.378|100.939|71.107|3.526|2.608|-5.888|63.79|63.79|3783.6941|59.19|2015-07-07/ev_revenues|2.6051|2015-07-21/ev_revenues|2.6333|2015-08-04/ev_revenues|2.6917|2015-08-18/ev_revenues|2.7337|2015-07-13/ev_free_cash_flow|-43.5115|2015-07-27/ev_free_cash_flow|-44.1265|2015-08-10/ev_free_cash_flow|-44.9859|2015-08-24/ev_free_cash_flow|-43.2405|2015-07-07/ps_ratio|2.0412|2015-07-21/ps_ratio|2.0691|2015-08-04/ps_ratio|2.1281|2015-08-18/ps_ratio|2.1705|2015-07-13/pe_ratio|57.8224|2015-07-27/pe_ratio|58.8632|2015-08-10/pe_ratio|60.336|2015-08-24/pe_ratio|57.3413|2015-07-07/price_to_book_value|2.6566|2015-07-21/price_to_book_value|2.6936|2015-08-04/price_to_book_value|2.7704|2015-08-18/price_to_book_value|2.8257|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.7112|2015-07-31/percent_of_shares_outstanding|9.8113|2015-08-14/percent_of_shares_outstanding|10.0083|2015-08-31/percent_of_shares_outstanding|10.3175|2015-07-07/price|59.19|2015-07-21/price|60|2015-08-04/price|61.71|2015-08-18/price|62.94|2015-07-07/total_return_price|59.19|2015-07-21/total_return_price|60|2015-08-04/total_return_price|61.71|2015-08-18/total_return_price|62.94|2015-07-06/enterprise_value|3634.8495|2015-07-20/enterprise_value|3687.425|2015-08-03/enterprise_value|3811.9178|2015-08-17/enterprise_value|3837.8552|2015-08-31/enterprise_value|3647.1674
russ2000_0127|VSAT|201509|584.118|46.406|123.342|1226.71|314.45|1148.7|252.377|896.323||1092.053|259.507||2.7736|131.129|-46.1419|1.7461|2.2108|62.3193|2.8782||0.7869|0|0.0548|10.6773|49.125|0.1||353.33|112.556|73.351|7.728|4.936|-6.098|64.11|64.11|3918.069|66.74|2015-10-13/ev_revenues|2.8812|2015-10-27/ev_revenues|2.8427|2015-11-10/ev_revenues|2.7605|2015-11-24/ev_revenues|2.6894|2015-10-06/ev_free_cash_flow|-31.9479|2015-10-20/ev_free_cash_flow|-31.0146|2015-11-03/ev_free_cash_flow|-30.9212|2015-11-17/ev_free_cash_flow|-29.2521|2015-10-13/ps_ratio|2.3237|2015-10-27/ps_ratio|2.2847|2015-11-10/ps_ratio|2.1962|2015-11-24/ps_ratio|2.1245|2015-10-06/pe_ratio|110.9685|2015-10-20/pe_ratio|106.9262|2015-11-03/pe_ratio|106.2633|2015-11-17/pe_ratio|99.0518|2015-10-13/price_to_book_value|2.95|2015-10-27/price_to_book_value|2.9005|2015-11-10/price_to_book_value|2.795|2015-11-24/price_to_book_value|2.7037|2015-10-06/peg_ratio|0.3873|2015-10-20/peg_ratio|0.3732|2015-11-03/peg_ratio|0.3708|2015-11-17/peg_ratio|0.3457|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.9682|2015-10-30/percent_of_shares_outstanding|11.3655|2015-11-13/percent_of_shares_outstanding|11.6061|2015-11-30/percent_of_shares_outstanding|12.0249|2015-10-13/price|66.74|2015-10-27/price|65.62|2015-11-10/price|63.08|2015-11-24/price|61.02|2015-10-13/total_return_price|66.74|2015-10-27/total_return_price|65.62|2015-11-10/total_return_price|63.08|2015-11-24/total_return_price|61.02|2015-10-12/enterprise_value|4211.384|2015-10-26/enterprise_value|4052.093|2015-11-09/enterprise_value|4011.5714|2015-11-23/enterprise_value|3760.9247
russ2000_0127|VSAT|201512|580.708|63.864|141.261|1337.487|320.655|1221.911|248.944|972.967||1108.904|269.254||2.657|155.4042|-29.574|1.6525|2.0918|100.4424|2.6621|0.3505|0.8452|0|-0.8703|11.9685|49.63|0.2||347.759|110.166|76.351|4.839|9.747|-5.546|60.08|60.08|3699.9565|59.83|2016-01-05/ev_revenues|2.6964|2016-01-19/ev_revenues|2.6424|2016-02-02/ev_revenues|2.676|2016-02-16/ev_revenues|3.0423|2016-01-12/ev_free_cash_flow|-26.6494|2016-01-26/ev_free_cash_flow|-26.1981|2016-02-09/ev_free_cash_flow|-24.8444|2016-02-23/ev_free_cash_flow|-29.619|2016-01-05/ps_ratio|2.0836|2016-01-19/ps_ratio|2.0293|2016-02-02/ps_ratio|2.063|2016-02-16/ps_ratio|2.4311|2016-01-12/pe_ratio|122.6046|2016-01-26/pe_ratio|119.9298|2016-02-09/pe_ratio|111.9057|2016-02-23/pe_ratio|140.2066|2016-01-05/price_to_book_value|2.6368|2016-01-19/price_to_book_value|2.5681|2016-02-02/price_to_book_value|2.6108|2016-02-16/price_to_book_value|3.0766|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.2931|2016-01-29/percent_of_shares_outstanding|12.4103|2016-02-12/percent_of_shares_outstanding|13.1514|2016-02-29/percent_of_shares_outstanding|13.1249|2016-01-05/price|59.83|2016-01-19/price|58.27|2016-02-02/price|59.24|2016-02-16/price|69.81|2016-01-05/total_return_price|59.83|2016-01-19/total_return_price|58.27|2016-02-02/total_return_price|59.24|2016-02-16/total_return_price|69.81|2016-01-04/enterprise_value|3774.7153|2016-01-19/enterprise_value|3726.3328|2016-02-02/enterprise_value|3773.7379|2016-02-16/enterprise_value|4290.3065
russ2000_0127|VSAT|201603|521.556|42.088|145.161|1385.107|330.605|1262.888|279.989|982.899||1129.103|273.704||3.1788|207.1729|-30.694|1.8788|2.5683|146.5787|3.2503||0.8377|0|-0.2444|12.1913|50.09|0.09||371.964|109.425|77.536|1.504|4.45|-5.99|73.75|73.75|4482.859|73.15|2016-04-12/ev_revenues|3.1663|2016-04-26/ev_revenues|3.2837|2016-05-10/ev_revenues|3.2702|2016-05-24/ev_revenues|3.151|2016-04-05/ev_free_cash_flow|-28.8455|2016-04-19/ev_free_cash_flow|-29.1702|2016-05-03/ev_free_cash_flow|-30.1221|2016-05-17/ev_free_cash_flow|-29.4179|2016-05-31/ev_free_cash_flow|-27.8988|2016-04-12/ps_ratio|2.5505|2016-04-26/ps_ratio|2.6691|2016-05-10/ps_ratio|2.6555|2016-05-24/ps_ratio|2.5341|2016-04-05/pe_ratio|163.7045|2016-04-19/pe_ratio|166.0227|2016-05-03/pe_ratio|172.8182|2016-05-17/pe_ratio|167.7273|2016-05-31/pe_ratio|156.8864|2016-04-12/price_to_book_value|3.1697|2016-04-26/price_to_book_value|3.3171|2016-05-10/price_to_book_value|3.3002|2016-05-24/price_to_book_value|3.1506|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|12.1734|2016-04-29/percent_of_shares_outstanding|12.2187|2016-05-13/percent_of_shares_outstanding|12.1731|2016-05-31/percent_of_shares_outstanding|12.4413|2016-04-12/price|73.15|2016-04-26/price|76.55|2016-05-10/price|76.16|2016-05-24/price|72.68|2016-04-12/total_return_price|73.15|2016-04-26/total_return_price|76.55|2016-05-10/total_return_price|76.16|2016-05-24/total_return_price|72.68|2016-04-12/enterprise_value|4488.0012|2016-04-26/enterprise_value|4654.3509|2016-05-10/enterprise_value|4635.2696|2016-05-24/enterprise_value|4466.3576
russ2000_0127|VSAT|201606|518.886|47.252|155.511|1462.897|340.785|1323.295|251.307|1071.988||1162.344|275.559||3.0599|214.944|-27.3988|1.8108|2.4421|153.3182|3.0361||0.8899|0|-0.7882|12.7677|50.17|0.04||363.13|114.868|79.4|2.967|1.855|-4.811|70.04|70.04|4337.1428|69.57|2016-07-05/ev_revenues|3.0784|2016-07-19/ev_revenues|3.2129|2016-08-02/ev_revenues|3.1851|2016-08-16/ev_revenues|3.2832|2016-08-30/ev_revenues|3.263|2016-07-12/ev_free_cash_flow|-27.762|2016-07-26/ev_free_cash_flow|-27.6804|2016-08-09/ev_free_cash_flow|-27.9|2016-08-23/ev_free_cash_flow|-28.0525|2016-07-05/ps_ratio|2.4101|2016-07-19/ps_ratio|2.5459|2016-08-02/ps_ratio|2.5175|2016-08-16/ps_ratio|2.6166|2016-08-30/ps_ratio|2.5962|2016-07-12/pe_ratio|173.3023|2016-07-26/pe_ratio|172.6512|2016-08-09/pe_ratio|174.3721|2016-08-23/pe_ratio|175.5814|2016-07-05/price_to_book_value|2.9496|2016-07-19/price_to_book_value|3.1158|2016-08-02/price_to_book_value|3.0814|2016-08-16/price_to_book_value|3.2027|2016-08-30/price_to_book_value|3.1777|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|13.0312|2016-07-29/percent_of_shares_outstanding|12.4689|2016-08-15/percent_of_shares_outstanding|11.9553|2016-08-31/percent_of_shares_outstanding|11.7844|2016-07-05/price|69.57|2016-07-19/price|73.49|2016-08-02/price|72.67|2016-08-16/price|75.53|2016-08-30/price|74.94|2016-07-05/total_return_price|69.57|2016-07-19/total_return_price|73.49|2016-08-02/total_return_price|72.67|2016-08-16/total_return_price|75.53|2016-08-30/total_return_price|74.94|2016-07-05/enterprise_value|4421.1116|2016-07-19/enterprise_value|4614.363|2016-08-02/enterprise_value|4574.3813|2016-08-16/enterprise_value|4715.3421|2016-08-30/enterprise_value|4686.2628
russ2000_0127|VSAT|201609|528.705|51.275|151.631|1539.588|349.27|1383.268|284.19|1099.078||1194.639|286.578||3.2788|173.9494|-27.2958|1.8229|2.6121|169.5814|3.1972||0.8879|0|-0.602|11.8481|50.533|0.22||399.158|128.092|77.224|14.335|11.019|-4.079|75.4|75.4|4708.9348|72.86|2016-10-11/ev_revenues|3.1177|2016-10-25/ev_revenues|3.0853|2016-11-08/ev_revenues|3.0385|2016-11-22/ev_revenues|3.0986|2016-10-04/ev_free_cash_flow|-23.3003|2016-10-18/ev_free_cash_flow|-23.3803|2016-11-01/ev_free_cash_flow|-22.4381|2016-11-15/ev_free_cash_flow|-25.3145|2016-11-29/ev_free_cash_flow|-25.9537|2016-10-11/ps_ratio|2.4633|2016-10-25/ps_ratio|2.4306|2016-11-08/ps_ratio|2.3832|2016-11-22/ps_ratio|2.4441|2016-10-04/pe_ratio|132.2364|2016-10-18/pe_ratio|132.8182|2016-11-01/pe_ratio|125.9636|2016-11-15/pe_ratio|146.8909|2016-11-29/pe_ratio|131.6545|2016-10-11/price_to_book_value|3.0181|2016-10-25/price_to_book_value|2.978|2016-11-08/price_to_book_value|2.92|2016-11-22/price_to_book_value|2.9945|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|11.7292|2016-10-31/percent_of_shares_outstanding|11.2292|2016-11-15/percent_of_shares_outstanding|10.5878|2016-11-30/percent_of_shares_outstanding|8.5056|2016-10-11/price|72.86|2016-10-25/price|71.89|2016-11-08/price|70.49|2016-11-22/price|72.29|2016-10-11/total_return_price|72.86|2016-10-25/total_return_price|71.89|2016-11-08/total_return_price|70.49|2016-11-22/total_return_price|72.29|2016-10-11/enterprise_value|4620.4037|2016-10-25/enterprise_value|4572.4017|2016-11-08/enterprise_value|4503.1204|2016-11-22/enterprise_value|4592.1963
russ2000_0127|VSAT|201612|751.724|284.943|158.46|1586.837|377.397|1166.438|278.555|887.883||1710.936|290.821||3.3241|203.1685|-24.6621|1.5198|2.3217|123.4909|3.2743||0.4953|0|-12.5653|8.8495|54.015|0.08||380.63|125.084|80.282|5.472|4.243|-2.119|68.67|68.67|4926.3631|65.17|2017-01-03/ev_revenues|2.8525|2017-01-17/ev_revenues|2.848|2017-01-31/ev_revenues|2.8427|2017-02-14/ev_revenues|2.9255|2017-02-28/ev_revenues|2.9921|2017-01-10/ev_free_cash_flow|-25.2245|2017-01-24/ev_free_cash_flow|-25.5713|2017-02-07/ev_free_cash_flow|-25.2885|2017-02-21/ev_free_cash_flow|-26.238|2017-01-03/ps_ratio|2.2027|2017-01-17/ps_ratio|2.1986|2017-01-31/ps_ratio|2.1939|2017-02-14/ps_ratio|2.2676|2017-02-28/ps_ratio|2.3267|2017-01-10/pe_ratio|151.2791|2017-01-24/pe_ratio|153.6744|2017-02-07/pe_ratio|151.7209|2017-02-21/pe_ratio|158.2791|2017-01-03/price_to_book_value|2.1936|2017-01-17/price_to_book_value|2.1895|2017-01-31/price_to_book_value|2.1848|2017-02-14/price_to_book_value|2.2582|2017-02-28/price_to_book_value|2.3171|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.6222|2017-01-31/percent_of_shares_outstanding|8.7037|2017-02-15/percent_of_shares_outstanding|9.3716|2017-02-28/percent_of_shares_outstanding|9.8624|2017-01-03/price|65.17|2017-01-17/price|65.05|2017-01-31/price|64.91|2017-02-14/price|67.09|2017-02-28/price|68.84|2017-01-03/total_return_price|65.17|2017-01-17/total_return_price|65.05|2017-01-31/total_return_price|64.91|2017-02-14/total_return_price|67.09|2017-02-28/total_return_price|68.84|2017-01-03/enterprise_value|4321.2661|2017-01-17/enterprise_value|4314.3554|2017-01-31/enterprise_value|4306.293|2017-02-14/enterprise_value|4431.837|2017-02-28/enterprise_value|4532.6178
russ2000_0127|VSAT|201703|614.856|130.098|163.201|1648.878|381.739|1216.722|325.517|891.205||1734.618|297.471||2.7613|185.0489|-25.0124|1.4885|2.1216|149.814|2.1128||0.4893|0|-12.614|9.8149|58.643|0.11||416.419|142.318|96.562|2.61|6.65|-0.066|62.77|62.77|4183.0525|63.38|2017-04-11/ev_revenues|2.8042|2017-04-25/ev_revenues|2.8833|2017-05-09/ev_revenues|2.8692|2017-05-23/ev_revenues|2.778|2017-04-04/ev_free_cash_flow|-25.0093|2017-04-18/ev_free_cash_flow|-24.7516|2017-05-02/ev_free_cash_flow|-25.409|2017-05-16/ev_free_cash_flow|-25.6804|2017-05-30/ev_free_cash_flow|-25.8556|2017-04-11/ps_ratio|2.168|2017-04-25/ps_ratio|2.2412|2017-05-09/ps_ratio|2.2282|2017-05-23/ps_ratio|2.1427|2017-04-04/pe_ratio|140.3778|2017-04-18/pe_ratio|138.6444|2017-05-02/pe_ratio|143.0667|2017-05-16/pe_ratio|144.8222|2017-05-30/pe_ratio|146|2017-04-11/price_to_book_value|2.1046|2017-04-25/price_to_book_value|2.1757|2017-05-09/price_to_book_value|2.1631|2017-05-23/price_to_book_value|2.0811|2017-04-04/peg_ratio|61.7662|2017-04-18/peg_ratio|61.0036|2017-05-02/peg_ratio|62.9493|2017-05-16/peg_ratio|63.7218|2017-05-30/peg_ratio|64.24|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.0654|2017-04-28/percent_of_shares_outstanding|10.5953|2017-05-15/percent_of_shares_outstanding|11.8338|2017-05-31/percent_of_shares_outstanding|12.1221|2017-04-11/price|63.38|2017-04-25/price|65.52|2017-05-09/price|65.14|2017-05-23/price|62.64|2017-04-11/total_return_price|63.38|2017-04-25/total_return_price|65.52|2017-05-09/total_return_price|65.14|2017-05-23/total_return_price|62.64|2017-04-11/enterprise_value|4372.712|2017-04-25/enterprise_value|4495.9773|2017-05-09/enterprise_value|4474.0891|2017-05-23/enterprise_value|4331.8415
russ2000_0127|VSAT|201706|619.746|160.556|177.943|1693.524|388.082|1248.278|307.545|940.733||1827.33|346.443||2.9303|352.134|-26.2621|1.4724|2.2837|148.7333|2.2179|64.5333|0.4652|0|-12.0371|14.9585|57.842|-0.16||380.044|119.548|89.173|-17.913|-9.039|0.037|66.76|66.76|4569.2713|65.26|2017-07-05/ev_revenues|2.8412|2017-07-19/ev_revenues|2.8586|2017-08-02/ev_revenues|2.8711|2017-08-16/ev_revenues|2.7084|2017-08-30/ev_revenues|2.7621|2017-07-11/ev_free_cash_flow|-63.2112|2017-07-25/ev_free_cash_flow|-66.4256|2017-08-08/ev_free_cash_flow|-64.961|2017-08-22/ev_free_cash_flow|-60.3078|2017-07-05/ps_ratio|2.2878|2017-07-19/ps_ratio|2.3043|2017-08-02/ps_ratio|2.3162|2017-08-16/ps_ratio|2.1612|2017-08-30/ps_ratio|2.2124|2017-07-11/pe_ratio|254.36|2017-07-25/pe_ratio|269.72|2017-08-08/pe_ratio|262.72|2017-08-22/pe_ratio|240.48|2017-07-05/price_to_book_value|2.0718|2017-07-19/price_to_book_value|2.0867|2017-08-02/price_to_book_value|2.0975|2017-08-16/price_to_book_value|1.9572|2017-08-30/price_to_book_value|2.0035|2017-07-06/peg_ratio||2017-07-20/peg_ratio||2017-08-03/peg_ratio||2017-08-17/peg_ratio||2017-08-31/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|14.5422|2017-07-31/percent_of_shares_outstanding|13.8519|2017-08-15/percent_of_shares_outstanding|14.8921|2017-08-31/percent_of_shares_outstanding|15.545|2017-07-05/price|65.26|2017-07-19/price|65.73|2017-08-02/price|66.07|2017-08-16/price|61.65|2017-08-30/price|63.11|2017-07-05/total_return_price|65.26|2017-07-19/total_return_price|65.73|2017-08-02/total_return_price|66.07|2017-08-16/total_return_price|61.65|2017-08-30/total_return_price|63.11|2017-07-05/enterprise_value|4478.4909|2017-07-19/enterprise_value|4505.802|2017-08-02/enterprise_value|4525.526|2017-08-16/enterprise_value|4269.1143|2017-08-30/enterprise_value|4353.8114
russ2000_0127|VSAT|201709|748.375|242.708|181.399|1740.368|398.851|1440.448|330.997|1109.451||1844.841|332.754||2.7842|-382.2129|-62.7432|1.3757|2.2335|257.28|2.0226||0.5526|0|-12.779|16.6399|58.229|-0.24||393.074|123.812|90.084|-26.097|-13.689|-0.02|63.71|63.71|4388.6184|65.18|2017-10-11/ev_revenues|2.9128|2017-10-25/ev_revenues|2.8924|2017-11-08/ev_revenues|2.8899|2017-11-22/ev_revenues|3.2263|2017-10-03/ev_free_cash_flow|-37.4502|2017-10-17/ev_free_cash_flow|-36.3492|2017-10-31/ev_free_cash_flow|-36.4813|2017-11-14/ev_free_cash_flow|-40.1067|2017-11-28/ev_free_cash_flow|-40.4135|2017-10-11/ps_ratio|2.3737|2017-10-25/ps_ratio|2.3537|2017-11-08/ps_ratio|2.35|2017-11-22/ps_ratio|2.6804|2017-10-11/price_to_book_value|2.0565|2017-10-25/price_to_book_value|2.0391|2017-11-08/price_to_book_value|2.0371|2017-11-22/price_to_book_value|2.3234|2017-10-12/peg_ratio||2017-10-26/peg_ratio||2017-11-09/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|17.2084|2017-10-31/percent_of_shares_outstanding|17.473|2017-11-15/percent_of_shares_outstanding|19.1205|2017-11-30/percent_of_shares_outstanding|17.8404|2017-10-11/price|65.18|2017-10-25/price|64.63|2017-11-08/price|64.53|2017-11-22/price|73.6|2017-10-11/total_return_price|65.18|2017-10-25/total_return_price|64.63|2017-11-08/total_return_price|64.53|2017-11-22/total_return_price|73.6|2017-10-11/enterprise_value|4573.5472|2017-10-25/enterprise_value|4541.5336|2017-11-08/enterprise_value|4537.6875|2017-11-22/enterprise_value|5065.8989
russ2000_0127|VSAT|201712|648.273|161.821|182.059|1853.977|409.386|1480.555|386.579|1093.976||1833.161|308.123||3.177|-129.4299|-40.381|1.5891|2.6319||2.2814||0.5574|0|0.7258|16.9967|58.638|-0.42||381.837|118.125|100.125|-24.814|-24.631|0.512|72.27|72.27|4988.4434|74.74|2018-01-03/ev_revenues|3.349|2018-01-17/ev_revenues|3.4614|2018-01-31/ev_revenues|3.3822|2018-02-14/ev_revenues|3.1072|2018-02-28/ev_revenues|3.1637|2018-01-09/ev_free_cash_flow|-31.6282|2018-01-23/ev_free_cash_flow|-32.758|2018-02-06/ev_free_cash_flow|-30.0027|2018-02-20/ev_free_cash_flow|-29.9606|2018-01-03/ps_ratio|2.7748|2018-01-17/ps_ratio|2.8861|2018-01-31/ps_ratio|2.8074|2018-02-14/ps_ratio|2.5349|2018-02-28/ps_ratio|2.591|2018-01-03/price_to_book_value|2.4006|2018-01-17/price_to_book_value|2.497|2018-01-31/price_to_book_value|2.4291|2018-02-14/price_to_book_value|2.1933|2018-02-28/price_to_book_value|2.2418|2018-01-05/peg_ratio||2018-01-19/peg_ratio||2018-02-02/peg_ratio||2018-02-16/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|17.0784|2018-01-31/percent_of_shares_outstanding|16.7944|2018-02-15/percent_of_shares_outstanding|18.0879|2018-02-28/percent_of_shares_outstanding|17.26|2018-01-03/price|74.74|2018-01-17/price|77.74|2018-01-31/price|75.62|2018-02-14/price|68.28|2018-02-28/price|69.79|2018-01-03/total_return_price|74.74|2018-01-17/total_return_price|77.74|2018-01-31/total_return_price|75.62|2018-02-14/total_return_price|68.28|2018-02-28/total_return_price|69.79|2018-01-03/enterprise_value|5262.4833|2018-01-17/enterprise_value|5439.1227|2018-01-31/enterprise_value|5314.7361|2018-02-14/enterprise_value|4882.5158|2018-02-28/enterprise_value|4971.433
russ2000_0127|VSAT|201803|612.553|71.446|196.307|1962.475|415.839|1566.102|466.457|1099.645||1837.166|285.96||3.0442|-71.8276|-30.3501|1.416|2.4726||2.1394||0.5572|0|-0.2854|17.1231|59.041|-0.34||439.67|112.326|106.038|-36.646|-19.946|-3.595|66.6|66.6|4783.588|63.58|2018-04-11/ev_revenues|2.9526|2018-04-25/ev_revenues|2.9666|2018-05-09/ev_revenues|2.9585|2018-05-23/ev_revenues|2.9243|2018-04-03/ev_free_cash_flow|-21.5561|2018-04-17/ev_free_cash_flow|-21.1961|2018-05-01/ev_free_cash_flow|-20.8206|2018-05-15/ev_free_cash_flow|-20.6753|2018-05-29/ev_free_cash_flow|-20.7118|2018-04-11/ps_ratio|2.33|2018-04-25/ps_ratio|2.3439|2018-05-09/ps_ratio|2.3359|2018-05-23/ps_ratio|2.3018|2018-04-11/price_to_book_value|2.0386|2018-04-25/price_to_book_value|2.0508|2018-05-09/price_to_book_value|2.0437|2018-05-23/price_to_book_value|2.014|2018-04-16/peg_ratio||2018-04-30/peg_ratio||2018-05-14/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|16.3495|2018-04-30/percent_of_shares_outstanding|15.9457|2018-05-15/percent_of_shares_outstanding|14.8769|2018-05-31/percent_of_shares_outstanding|15.6522|2018-04-11/price|63.58|2018-04-25/price|63.96|2018-05-09/price|63.74|2018-05-23/price|62.81|2018-04-11/total_return_price|63.58|2018-04-25/total_return_price|63.96|2018-05-09/total_return_price|63.74|2018-05-23/total_return_price|62.81|2018-04-11/enterprise_value|4708.299|2018-04-25/enterprise_value|4730.683|2018-05-09/enterprise_value|4717.7238|2018-05-23/enterprise_value|4663.1178
russ2000_0127|VSAT|201806|613.869|54.789|220.018|2037.228|414.801|1652.321|447.16|1205.161||1882.446|277.831||3.0011|-54.0234|-20.7614|1.4065|2.378||2.0807||0.594|0|-0.6554|15.9846|59.208|-0.57||438.869|93.989|112.642|-65.767|-34.01|-11.288|64.89|64.89|4785.6466|66.78|2018-07-05/ev_revenues|3.0531|2018-07-19/ev_revenues|3.1523|2018-08-02/ev_revenues|3.1627|2018-08-16/ev_revenues|2.9557|2018-08-30/ev_revenues|2.9207|2018-07-10/ev_free_cash_flow|-14.5274|2018-07-24/ev_free_cash_flow|-14.5358|2018-08-07/ev_free_cash_flow|-14.7277|2018-08-21/ev_free_cash_flow|-13.605|2018-07-05/ps_ratio|2.374|2018-07-19/ps_ratio|2.4717|2018-08-02/ps_ratio|2.4813|2018-08-16/ps_ratio|2.2769|2018-08-30/ps_ratio|2.2424|2018-07-05/price_to_book_value|2.1117|2018-07-19/price_to_book_value|2.1989|2018-08-02/price_to_book_value|2.208|2018-08-16/price_to_book_value|2.0262|2018-08-30/price_to_book_value|1.9955|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|16.0187|2018-07-31/percent_of_shares_outstanding|16.0197|2018-08-15/percent_of_shares_outstanding|16.9706|2018-08-31/percent_of_shares_outstanding|17.2085|2018-07-05/price|66.78|2018-07-19/price|69.53|2018-08-02/price|69.8|2018-08-16/price|64.05|2018-08-30/price|63.08|2018-07-05/total_return_price|66.78|2018-07-19/total_return_price|69.53|2018-08-02/total_return_price|69.8|2018-08-16/total_return_price|64.05|2018-08-30/total_return_price|63.08|2018-07-05/enterprise_value|5048.1594|2018-07-19/enterprise_value|5212.2355|2018-08-02/enterprise_value|5229.4472|2018-08-16/enterprise_value|4887.0393|2018-08-30/enterprise_value|4829.2765
russ2000_0127|VSAT|201809|785.766|44.458|232.078|1950.373|410.277|1745.29|463.426|1281.864||1874.713|252.107||2.9283|-47.7332|-13.742|1.3718|2.2499||2.0021||0.6397|0|-1.0894|16.3985|59.734|-0.43||517.474|125.344|113.12|-35.616|-25.724|-14.045|63.29|63.29|4841.7819|61.95|2018-10-11/ev_revenues|2.7335|2018-10-25/ev_revenues|2.7402|2018-11-08/ev_revenues|3.0486|2018-11-23/ev_revenues|2.9271|2018-10-02/ev_free_cash_flow|-11.952|2018-10-16/ev_free_cash_flow|-11.9766|2018-10-30/ev_free_cash_flow|-11.7898|2018-11-13/ev_free_cash_flow|-12.9728|2018-11-27/ev_free_cash_flow|-12.7976|2018-10-11/ps_ratio|2.0613|2018-10-25/ps_ratio|2.0679|2018-11-08/ps_ratio|2.3737|2018-11-23/ps_ratio|2.2533|2018-10-11/price_to_book_value|1.9711|2018-10-25/price_to_book_value|1.9775|2018-11-08/price_to_book_value|2.2699|2018-11-23/price_to_book_value|2.1547|2018-10-02/peg_ratio|-0.0485|2018-10-16/peg_ratio|-0.0486|2018-10-30/peg_ratio|-0.0476|2018-11-13/peg_ratio|-0.0539|2018-11-27/peg_ratio|-0.053|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|16.3397|2018-10-31/percent_of_shares_outstanding|15.4478|2018-11-15/percent_of_shares_outstanding|14.6242|2018-11-30/percent_of_shares_outstanding|14.1103|2018-10-11/price|61.95|2018-10-25/price|62.15|2018-11-08/price|71.34|2018-11-23/price|67.72|2018-10-11/total_return_price|61.95|2018-10-25/total_return_price|62.15|2018-11-08/total_return_price|71.34|2018-11-23/total_return_price|67.72|2018-10-11/enterprise_value|4859.7959|2018-10-25/enterprise_value|4871.7259|2018-11-08/enterprise_value|5419.9113|2018-11-23/enterprise_value|5203.9775
russ2000_0127|VSAT|201812|684.656|43.365|230.122|2053.943|407.89|1743.67|474.865|1268.805||1880.564|243.07||2.6252|-52.0183|-11.2946|1.291|1.9538||1.8684|-0.045|0.6161|0|0.0229|13.7001|60.152|-0.17||554.694|151.988|114.566|-8.858|-10.404|-14.865|58.72|58.72|4667.1257|59.8|2019-01-04/ev_revenues|2.4286|2019-01-18/ev_revenues|2.4971|2019-02-01/ev_revenues|2.5278|2019-02-15/ev_revenues|2.8807|2019-01-09/ev_free_cash_flow|-11.7048|2019-01-23/ev_free_cash_flow|-11.8173|2019-02-06/ev_free_cash_flow|-12.4837|2019-02-20/ev_free_cash_flow|-13.7939|2019-01-04/ps_ratio|1.825|2019-01-18/ps_ratio|1.8925|2019-02-01/ps_ratio|1.9227|2019-02-15/ps_ratio|2.27|2019-01-04/price_to_book_value|1.9232|2019-01-18/price_to_book_value|1.9943|2019-02-01/price_to_book_value|2.0262|2019-02-15/price_to_book_value|2.3922|2019-01-09/peg_ratio|-0.3558|2019-01-23/peg_ratio|-0.3602|2019-02-06/peg_ratio|-0.3867|2019-02-20/peg_ratio|-0.4387|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.1103|2019-01-31/percent_of_shares_outstanding|12.4182|2019-02-15/percent_of_shares_outstanding|11.2639|2019-02-28/percent_of_shares_outstanding|10.4283|2019-01-04/price|59.8|2019-01-18/price|62.01|2019-02-01/price|63|2019-02-15/price|74.38|2019-01-04/total_return_price|59.8|2019-01-18/total_return_price|62.01|2019-02-01/total_return_price|63|2019-02-15/total_return_price|74.38|2019-01-04/enterprise_value|4737.4289|2019-01-18/enterprise_value|4871.0904|2019-02-01/enterprise_value|4931.0289|2019-02-15/enterprise_value|5619.3061
russ2000_0127|VSAT|201903|887.172|261.701|234.518|2125.29|411.447|1999.209|485.48|1513.729||1907.748|245.585||2.9774|-86.5401|-13.9612|1.4947|2.3652||2.4925|-0.4555|0.7406|0|-1.0526|9.5499|60.674|0.04||557.221|159.216|118.13|-0.24|2.515|-9.663|77.5|77.5|5808.0078|87|2019-04-12/ev_revenues|3.1076|2019-04-26/ev_revenues|3.1773|2019-05-10/ev_revenues|3.2116|2019-05-24/ev_revenues|3.322|2019-04-03/ev_free_cash_flow|-16.6294|2019-04-17/ev_free_cash_flow|-18.1057|2019-05-01/ev_free_cash_flow|-18.4041|2019-05-15/ev_free_cash_flow|-18.3637|2019-05-29/ev_free_cash_flow|-18.5627|2019-04-12/ps_ratio|2.5214|2019-04-26/ps_ratio|2.5904|2019-05-10/ps_ratio|2.6223|2019-05-24/ps_ratio|2.7315|2019-04-12/price_to_book_value|2.7613|2019-04-26/price_to_book_value|2.8368|2019-05-10/price_to_book_value|2.874|2019-05-24/price_to_book_value|2.9938|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.411|2019-04-30/percent_of_shares_outstanding|8.2626|2019-05-15/percent_of_shares_outstanding|7.9103|2019-05-31/percent_of_shares_outstanding|7.6598|2019-04-12/price|87|2019-04-26/price|89.38|2019-05-10/price|90.48|2019-05-24/price|94.25|2019-04-12/total_return_price|87|2019-04-26/total_return_price|89.38|2019-05-10/total_return_price|90.48|2019-05-24/total_return_price|94.25|2019-04-12/enterprise_value|6427.3277|2019-04-26/enterprise_value|6571.4369|2019-05-10/enterprise_value|6642.3489|2019-05-24/enterprise_value|6870.8022
russ2000_0127|VSAT|201906|804.182|129.883|263.833|2536.272|418.64|2288.994|490.081|1798.913||1963.231|234.117||3.0079|-138.3107|-16.8575|1.4629|2.4209||2.6532||0.7144|0|-1.0216|7.4843|60.917|-0.19||537.037|152.578|125.132|-18.314|-11.468|-10.249|83.53|83.53|6221.1949|82.56|2019-07-05/ev_revenues|2.9273|2019-07-19/ev_revenues|2.8914|2019-08-02/ev_revenues|2.8211|2019-08-16/ev_revenues|2.7708|2019-08-30/ev_revenues|2.8367|2019-07-10/ev_free_cash_flow|-16.1758|2019-07-24/ev_free_cash_flow|-16.2083|2019-08-07/ev_free_cash_flow|-14.8824|2019-08-21/ev_free_cash_flow|-15.4414|2019-07-05/ps_ratio|2.3006|2019-07-19/ps_ratio|2.2652|2019-08-02/ps_ratio|2.1953|2019-08-16/ps_ratio|2.1457|2019-08-30/ps_ratio|2.2106|2019-07-05/price_to_book_value|2.5769|2019-07-19/price_to_book_value|2.5372|2019-08-02/price_to_book_value|2.4597|2019-08-16/price_to_book_value|2.4041|2019-08-30/price_to_book_value|2.4769|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.9209|2019-07-31/percent_of_shares_outstanding|5.6224|2019-08-15/percent_of_shares_outstanding|4.9624|2019-08-30/percent_of_shares_outstanding|4.7536|2019-07-05/price|82.56|2019-07-19/price|81.29|2019-08-02/price|78.78|2019-08-16/price|77|2019-08-30/price|79.33|2019-07-05/total_return_price|82.56|2019-07-19/total_return_price|81.29|2019-08-02/total_return_price|78.78|2019-08-16/total_return_price|77|2019-08-30/total_return_price|79.33|2019-07-05/enterprise_value|6341.8151|2019-07-19/enterprise_value|6263.9933|2019-08-02/enterprise_value|6111.7479|2019-08-16/enterprise_value|6002.6396|2019-08-30/enterprise_value|6145.4611
russ2000_0127|VSAT|201909|755.633|87.045|269.517|2683.614|415.875|2361.215|501.719|1859.496||1990.907|237.311||2.7258|-372.6343|-15.4662|1.3792|2.1014||2.3545||0.7403|0|-0.9899|4.5142|62.761|0.05||592.256|182.157|127.391|9.298|3.194|-9.127|75.41|75.41|5905.1777|71.02|2019-10-11/ev_revenues|2.5696|2019-10-25/ev_revenues|2.5392|2019-11-08/ev_revenues|2.5611|2019-11-22/ev_revenues|2.6337|2019-10-02/ev_free_cash_flow|-19.3545|2019-10-16/ev_free_cash_flow|-19.499|2019-10-30/ev_free_cash_flow|-19.1893|2019-11-13/ev_free_cash_flow|-19.5734|2019-11-27/ev_free_cash_flow|-19.9388|2019-10-11/ps_ratio|1.937|2019-10-25/ps_ratio|1.9067|2019-11-08/ps_ratio|1.9285|2019-11-22/ps_ratio|2.0008|2019-10-11/price_to_book_value|2.1886|2019-10-25/price_to_book_value|2.1544|2019-11-08/price_to_book_value|2.179|2019-11-22/price_to_book_value|2.2607|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.7336|2019-10-31/percent_of_shares_outstanding|4.5595|2019-11-15/percent_of_shares_outstanding|4.3552|2019-11-29/percent_of_shares_outstanding|4.535|2019-10-11/price|71.02|2019-10-25/price|69.91|2019-11-08/price|70.71|2019-11-22/price|73.36|2019-10-11/total_return_price|71.02|2019-10-25/total_return_price|69.91|2019-11-08/total_return_price|70.71|2019-11-22/total_return_price|73.36|2019-10-11/enterprise_value|5759.0727|2019-10-25/enterprise_value|5690.9713|2019-11-08/enterprise_value|5740.0533|2019-11-22/enterprise_value|5902.6377
russ2000_0127|VSAT|201912|750.241|47.778|283.3|2825.522|418.854|2488.373|538.403|1949.97||2006.268|243.787||2.6142|8495.3584|-19.945|1.3495|1.9814||2.2388||0.7839|0|-1.0053|4.4184|62.916|0.1||588.224|183.994|136.005|4.872|6.476|-9.097|72.65|72.65|5859.0774|73.56|2020-01-03/ev_revenues|2.6877|2020-01-17/ev_revenues|2.6661|2020-01-31/ev_revenues|2.4172|2020-02-14/ev_revenues|2.3449|2020-02-28/ev_revenues|2.2493|2020-01-09/ev_free_cash_flow|-16.7446|2020-01-23/ev_free_cash_flow|-16.5393|2020-02-06/ev_free_cash_flow|-16.0352|2020-02-20/ev_free_cash_flow|-14.5173|2020-01-03/ps_ratio|1.999|2020-01-17/ps_ratio|1.9776|2020-01-31/ps_ratio|1.7297|2020-02-14/ps_ratio|1.6577|2020-02-28/ps_ratio|1.5626|2020-01-03/price_to_book_value|2.2778|2020-01-17/price_to_book_value|2.2533|2020-01-31/price_to_book_value|1.9711|2020-02-14/price_to_book_value|1.889|2020-02-28/price_to_book_value|1.7806|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.4299|2020-01-31/percent_of_shares_outstanding|5.5115|2020-02-14/percent_of_shares_outstanding|6.1017|2020-02-28/percent_of_shares_outstanding|7.4972|2020-01-03/price|73.56|2020-01-17/price|72.77|2020-01-31/price|63.65|2020-02-14/price|61|2020-02-28/price|57.5|2020-01-03/total_return_price|73.56|2020-01-17/total_return_price|72.77|2020-01-31/total_return_price|63.65|2020-02-14/total_return_price|61|2020-02-28/total_return_price|57.5|2020-01-03/enterprise_value|6113.8469|2020-01-17/enterprise_value|6064.7695|2020-01-31/enterprise_value|5498.5869|2020-02-14/enterprise_value|5333.9443|2020-02-28/enterprise_value|5116.4918
russ2000_0127|VSAT|202003|1045.704|304.309|294.416|2895.176|417.512|2833.726|604.579|2229.147||2027.787|245.373||1.7347|-17933.1171|-9.9445|0.7784|1.0506||1.1972||0.913|0|-4.9173|6.8543|62.313|0.0251||591.721|180.822|134.557|5.572|1.586|-8.52|38.66|38.66|3945.9757|41.92|2020-04-13/ev_revenues|1.8078|2020-04-27/ev_revenues|1.8237|2020-05-11/ev_revenues|1.7276|2020-05-26/ev_revenues|1.9642|2020-04-02/ev_free_cash_flow|-11.3953|2020-04-16/ev_free_cash_flow|-12.3424|2020-04-30/ev_free_cash_flow|-12.9713|2020-05-14/ev_free_cash_flow|-11.4662|2020-05-28/ev_free_cash_flow|-13.0786|2020-04-13/ps_ratio|1.1296|2020-04-27/ps_ratio|1.1455|2020-05-11/ps_ratio|1.0493|2020-05-26/ps_ratio|1.2862|2020-04-13/price_to_book_value|1.2848|2020-04-27/price_to_book_value|1.3028|2020-05-11/price_to_book_value|1.1934|2020-05-26/price_to_book_value|1.4628|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.5086|2020-04-30/percent_of_shares_outstanding|6.4016|2020-05-15/percent_of_shares_outstanding|6.1332|2020-05-29/percent_of_shares_outstanding|5.9663|2020-04-13/price|41.92|2020-04-27/price|42.51|2020-05-11/price|38.94|2020-05-26/price|47.73|2020-04-13/total_return_price|41.92|2020-04-27/total_return_price|42.51|2020-05-11/total_return_price|38.94|2020-05-26/total_return_price|47.73|2020-04-13/enterprise_value|4174.7034|2020-04-27/enterprise_value|4211.3702|2020-05-11/enterprise_value|3989.5051|2020-05-26/enterprise_value|4535.7781
russ2000_0127|VSAT|202006|921.525|232.418|312.686|3020.797|424.834|2805.191|565.187|2240.004||2072.966|232.984||1.7661|-3580.8602|-12.2389|0.8272|1.0878||1.2372||0.89|0|-2.4628|7.6933|62.511|-0.2||530.488|144.919|121.039|-14.606|-12.389|-9.292|40.37|40.37|4078.3754|36.5|2020-07-07/ev_revenues|1.7107|2020-07-21/ev_revenues|1.7666|2020-08-04/ev_revenues|1.8356|2020-08-18/ev_revenues|1.9183|2020-07-09/ev_free_cash_flow|-15.3657|2020-07-23/ev_free_cash_flow|-16.5047|2020-08-06/ev_free_cash_flow|-16.6425|2020-08-20/ev_free_cash_flow|-17.1086|2020-07-07/ps_ratio|0.9927|2020-07-21/ps_ratio|1.0482|2020-08-04/ps_ratio|1.0427|2020-08-18/ps_ratio|1.1194|2020-07-07/price_to_book_value|1.1097|2020-07-21/price_to_book_value|1.1718|2020-08-04/price_to_book_value|1.2485|2020-08-18/price_to_book_value|1.3403|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.7769|2020-07-31/percent_of_shares_outstanding|8.3549|2020-08-14/percent_of_shares_outstanding|10.736|2020-08-31/percent_of_shares_outstanding|10.8285|2020-07-07/price|36.5|2020-07-21/price|38.54|2020-08-04/price|38.34|2020-08-18/price|41.16|2020-07-07/total_return_price|36.5|2020-07-21/total_return_price|38.54|2020-08-04/total_return_price|38.34|2020-08-18/total_return_price|41.16|2020-07-07/enterprise_value|3939.256|2020-07-21/enterprise_value|4067.829|2020-08-04/enterprise_value|4226.8183|2020-08-18/enterprise_value|4417.1729
russ2000_0127|VSAT|202009|||||||||||||1.7154||-15.8375||0.9312||1.115|||0||9.5054||||||||||34.24|34.24|3950.0618|34.88|2020-10-13/ev_revenues|1.7342|2020-10-22/ev_revenues|1.7438|2020-10-01/ev_free_cash_flow|-15.525|2020-10-15/ev_free_cash_flow|-15.5701|2020-10-22/ev_free_cash_flow|-15.7528|2020-10-13/ps_ratio|0.9486|2020-10-23/ps_ratio|0.972|2020-10-13/price_to_book_value|1.1358|2020-10-23/price_to_book_value|1.1638|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|34.88|2020-10-23/price|35.74|2020-10-13/total_return_price|34.88|2020-10-23/total_return_price|35.74|2020-10-13/enterprise_value|3993.2628|2020-10-22/enterprise_value|4015.5383