russ2000_0642|VRTU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0642|VRTU|Long Name|Virtusa Corp Total Current Assets (Quarterly) (USD)|Virtusa Corp Cash and Short Term Investments (Quarterly) (USD)|Virtusa Corp Inventories (Quarterly) (USD)|Virtusa Corp Net PP&E (Quarterly) (USD)|Virtusa Corp Goodwill and Intangibles (Quarterly) (USD)|Virtusa Corp Total Liabilities (Quarterly) (USD)|Virtusa Corp Total Current Liabilities (Quarterly) (USD)|Virtusa Corp Total Long Term Liabilities (Quarterly) (USD)|Virtusa Corp Total Deposits (Quarterly) (USD)|Virtusa Corp Book Value (Quarterly) (USD)|Virtusa Corp Retained Earnings (Quarterly) (USD)|Virtusa Corp Treasury Stock (Quarterly) (USD)|Virtusa Corp EV to Revenues|Virtusa Corp EV to Earnings|Virtusa Corp EV to Free Cash Flow|Virtusa Corp EV to Assets (Quarterly)|Virtusa Corp PS Ratio|Virtusa Corp PE Ratio|Virtusa Corp Price to Book Value|Virtusa Corp PEG Ratio|Virtusa Corp Debt to Equity Ratio|Virtusa Corp Dividend Yield|Virtusa Corp Shareholder Yield (TTM)|Virtusa Corp Percent of Shares Outstanding Short|Virtusa Corp Average Diluted Shares Outstanding (Quarterly)|Virtusa Corp EPS Diluted (Quarterly) (USD)|Virtusa Corp Dividend Per Share (Quarterly) (USD)|Virtusa Corp Revenue (Quarterly) (USD)|Virtusa Corp Gross Profit (Quarterly) (USD)|Virtusa Corp SG&A Expense (Quarterly) (USD)|Virtusa Corp Pre-Tax Income (Quarterly) (USD)|Virtusa Corp Net Income (Quarterly) (USD)|Virtusa Corp Net Interest Income (Quarterly) (USD)|Virtusa Corp Price (USD)|Virtusa Corp Total Return Price (USD)|Virtusa Corp Enterprise Value (USD)||
russ2000_0642|VRTU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0642|VRTU|200506|||||||||||||||||||||||||17.3612|0.0275||19.234||||0.495||||||
russ2000_0642|VRTU|200509|||||||||||||||||||||||||17.3612|0.0275||19.234||||0.495||||||
russ2000_0642|VRTU|200512|||||||||||||||||||||||||17.3612|0.0275||19.234||||0.495||||||
russ2000_0642|VRTU|200603|52.775|30.237||4.81||72.329|11.079|61.25||-13.61|-18.238|0.442|||||||||0||||17.3612|0.0275||19.234||||0.495||||||
russ2000_0642|VRTU|200606|||||||||||||||||||||||||18.3512|0.2575||31.165||||4.748||||||
russ2000_0642|VRTU|200609|||||||||||||||||||||||||18.3512|0.2575||31.165||||4.748||||||
russ2000_0642|VRTU|200612|||||||||||||||||||||||||18.3512|0.2575||31.165||||4.748||||||
russ2000_0642|VRTU|200703|86.016|45.079||7.541||80.06|18.934|61.126||19.259|0.752|0.442|||||||||0||||20.6769|0.0791||31.165||||4.747||||||
russ2000_0642|VRTU|200706|88.845|39.457||8.074||80.641|18.698|61.943||23.402|3.345|0.442|||||||||0||||20.6769|0.13||37.446|15.848|12.66|3.377|2.688|||||11.86|2007-08-03/ev_revenues|1.7662|2007-08-10/ev_revenues|2.0033|2007-08-17/ev_revenues|1.7889|2007-08-24/ev_revenues|2.1672|2007-08-31/ev_revenues|2.1707|2007-08-03/ps_ratio|1.7675|2007-08-10/ps_ratio|1.9702|2007-08-17/ps_ratio|1.7869|2007-08-24/ps_ratio|2.1103|2007-08-31/ps_ratio|2.1132|2007-08-03/pe_ratio|16.3795|2007-08-10/pe_ratio|18.2578|2007-08-17/pe_ratio|16.5591|2007-08-24/pe_ratio|19.556|2007-08-31/pe_ratio|19.5836|2007-08-03/price_to_book_value|11.5685|2007-08-10/price_to_book_value|12.8951|2007-08-17/price_to_book_value|11.6953|2007-08-24/price_to_book_value|13.812|2007-08-31/price_to_book_value|13.8315|2007-08-03/peg_ratio|0.145|2007-08-10/peg_ratio|0.1616|2007-08-17/peg_ratio|0.1466|2007-08-24/peg_ratio|0.1731|2007-08-31/peg_ratio|0.1734|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-08-10/percent_of_shares_outstanding|0.0774|2007-08-03/price|11.86|2007-08-17/price|11.99|2007-08-31/price|14.18|2007-08-03/total_return_price|11.86|2007-08-17/total_return_price|11.99|2007-08-31/total_return_price|14.18|2007-08-03/enterprise_value|231.27|2007-08-10/enterprise_value|262.3146|2007-08-17/enterprise_value|234.2375|2007-08-24/enterprise_value|283.7719|2007-08-31/enterprise_value|284.2284
russ2000_0642|VRTU|200709|139.2|91.223||11.318||19.921|18.61|1.311||144.341|7.912|0.442|2.3141|15.0057||1.5302|2.2354|20.7161|14.6344|0.1834|0|0|0|0.0745|22.835|0.2||40.257|17.219|12.51|5.51|4.567||15|15|303.017|15.71|2007-10-05/ev_revenues|2.0477|2007-10-12/ev_revenues|1.9107|2007-10-19/ev_revenues|2.0134|2007-10-26/ev_revenues|2.1423|2007-11-02/ev_revenues|2.3445|2007-11-09/ev_revenues|2.3396|2007-11-16/ev_revenues|2.3706|2007-11-23/ev_revenues|2.232|2007-11-30/ev_revenues|2.2304|2007-10-05/ps_ratio|2.4388|2007-10-12/ps_ratio|2.315|2007-10-19/ps_ratio|2.4078|2007-10-26/ps_ratio|2.5242|2007-11-02/ps_ratio|2.707|2007-11-09/ps_ratio|2.7025|2007-11-16/ps_ratio|2.7305|2007-11-23/ps_ratio|2.6053|2007-11-30/ps_ratio|2.6038|2007-10-05/pe_ratio|24.8285|2007-10-12/pe_ratio|23.5683|2007-10-19/pe_ratio|24.5134|2007-10-26/pe_ratio|25.6986|2007-11-02/pe_ratio|27.5588|2007-11-09/pe_ratio|27.5138|2007-11-16/pe_ratio|27.7989|2007-11-23/pe_ratio|26.5237|2007-11-30/pe_ratio|26.5087|2007-10-05/price_to_book_value|2.6186|2007-10-12/price_to_book_value|2.4857|2007-10-19/price_to_book_value|2.5853|2007-10-26/price_to_book_value|2.7103|2007-11-02/price_to_book_value|2.9065|2007-11-09/price_to_book_value|2.9018|2007-11-16/price_to_book_value|2.9319|2007-11-23/price_to_book_value|2.7974|2007-11-30/price_to_book_value|2.7958|2007-10-05/peg_ratio|1.4654|2007-10-12/peg_ratio|1.391|2007-10-19/peg_ratio|1.4468|2007-10-26/peg_ratio|1.5168|2007-11-02/peg_ratio|1.6266|2007-11-09/peg_ratio|1.6239|2007-11-16/peg_ratio|1.6407|2007-11-23/peg_ratio|1.5655|2007-11-30/peg_ratio|1.5646|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.1848|2007-10-26/percent_of_shares_outstanding|1.2598|2007-11-09/percent_of_shares_outstanding|1.3537|2007-11-27/percent_of_shares_outstanding|1.2971|2007-10-12/price|15.71|2007-10-26/price|17.13|2007-11-09/price|18.34|2007-11-23/price|17.68|2007-10-12/total_return_price|15.71|2007-10-26/total_return_price|17.13|2007-11-09/total_return_price|18.34|2007-11-23/total_return_price|17.68|2007-10-05/enterprise_value|286.7442|2007-10-12/enterprise_value|267.5604|2007-10-19/enterprise_value|281.9483|2007-10-26/enterprise_value|299.9902|2007-11-02/enterprise_value|328.3092|2007-11-09/enterprise_value|327.6241|2007-11-16/enterprise_value|331.9633|2007-11-23/enterprise_value|312.5511|2007-11-30/enterprise_value|312.3227
russ2000_0642|VRTU|200712|138.105|95.421||14.666||20.165|18.615|1.55||150.718|13.169|0.442|2.2891|17.4528||1.7627|2.6569|27.0488|2.8527|1.5965|0|0|0|1.2854|24.9244|0.21||42.455|19.148|13.281|6.963|5.257||16.07|16.07|320.5443|15.24|2008-01-04/ev_revenues|1.6745|2008-01-11/ev_revenues|1.6866|2008-01-18/ev_revenues|1.5792|2008-01-25/ev_revenues|1.4824|2008-02-01/ev_revenues|1.5277|2008-02-08/ev_revenues|1.2933|2008-02-15/ev_revenues|1.251|2008-02-22/ev_revenues|1.009|2008-02-29/ev_revenues|1.0226|2008-01-04/ps_ratio|2.2437|2008-01-11/ps_ratio|2.2555|2008-01-18/ps_ratio|2.1509|2008-01-25/ps_ratio|2.0567|2008-02-01/ps_ratio|2.1009|2008-02-08/ps_ratio|1.8727|2008-02-15/ps_ratio|1.8315|2008-02-22/ps_ratio|1.5959|2008-02-29/ps_ratio|1.6092|2008-01-04/pe_ratio|24.6174|2008-01-11/pe_ratio|24.7466|2008-01-18/pe_ratio|23.5998|2008-01-25/pe_ratio|22.566|2008-02-01/pe_ratio|23.0506|2008-02-08/pe_ratio|20.5468|2008-02-15/pe_ratio|20.0945|2008-02-22/pe_ratio|17.51|2008-02-29/pe_ratio|17.6554|2008-01-04/price_to_book_value|2.3143|2008-01-11/price_to_book_value|2.3264|2008-01-18/price_to_book_value|2.2186|2008-01-25/price_to_book_value|2.1214|2008-02-01/price_to_book_value|2.167|2008-02-08/price_to_book_value|1.9316|2008-02-15/price_to_book_value|1.8891|2008-02-22/price_to_book_value|1.6462|2008-02-29/price_to_book_value|1.6598|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.2572|2008-01-31/percent_of_shares_outstanding|1.268|2008-02-15/percent_of_shares_outstanding|1.2612|2008-02-29/percent_of_shares_outstanding|1.2346|2008-01-04/price|15.24|2008-01-18/price|14.61|2008-02-01/price|14.27|2008-02-15/price|12.44|2008-02-29/price|10.93|2008-01-04/total_return_price|15.24|2008-01-18/total_return_price|14.61|2008-02-01/total_return_price|14.27|2008-02-15/total_return_price|12.44|2008-02-29/total_return_price|10.93|2008-01-04/enterprise_value|253.383|2008-01-11/enterprise_value|255.214|2008-01-18/enterprise_value|238.9639|2008-01-25/enterprise_value|224.316|2008-02-01/enterprise_value|231.1822|2008-02-08/enterprise_value|195.7067|2008-02-15/enterprise_value|189.3057|2008-02-22/enterprise_value|152.6849|2008-02-29/enterprise_value|154.7448
russ2000_0642|VRTU|200803|132.087|81.863||16.833||24.936|23.279|1.657||155.834|18.428|0.442|0.8668|8.0574|156.6608|0.7921|1.3809|13.0133|1.4442||0|0|-27.568|1.2367|25.0572|0.21||45.04|20.136|14.521|6.778|5.259||9.33|9.33|143.188|9.43|2008-04-07/ev_revenues|0.7691|2008-04-14/ev_revenues|0.8193|2008-04-21/ev_revenues|0.8975|2008-04-28/ev_revenues|1.0189|2008-05-05/ev_revenues|1.132|2008-05-12/ev_revenues|1.0803|2008-05-19/ev_revenues|1.1264|2008-05-27/ev_revenues|0.9212|2008-04-07/ev_free_cash_flow|139.0011|2008-04-14/ev_free_cash_flow|148.0832|2008-04-21/ev_free_cash_flow|162.211|2008-04-28/ev_free_cash_flow|184.1594|2008-05-05/ev_free_cash_flow|204.5942|2008-05-12/ev_free_cash_flow|195.2598|2008-05-19/ev_free_cash_flow|203.5851|2008-05-20/ev_free_cash_flow|212.6672|2008-05-27/ev_free_cash_flow|166.4998|2008-04-07/ps_ratio|1.2819|2008-04-14/ps_ratio|1.3328|2008-04-21/ps_ratio|1.412|2008-04-28/ps_ratio|1.5351|2008-05-05/ps_ratio|1.6497|2008-05-12/ps_ratio|1.5974|2008-05-19/ps_ratio|1.6441|2008-05-27/ps_ratio|1.4361|2008-04-07/pe_ratio|12.08|2008-04-14/pe_ratio|12.56|2008-04-21/pe_ratio|13.3067|2008-04-28/pe_ratio|14.4667|2008-05-05/pe_ratio|15.5467|2008-05-12/pe_ratio|15.0533|2008-05-19/pe_ratio|15.4933|2008-05-27/pe_ratio|13.5333|2008-04-07/price_to_book_value|1.3406|2008-04-14/price_to_book_value|1.3939|2008-04-21/price_to_book_value|1.4767|2008-04-28/price_to_book_value|1.6055|2008-05-05/price_to_book_value|1.7253|2008-05-12/price_to_book_value|1.6706|2008-05-19/price_to_book_value|1.7194|2008-05-27/price_to_book_value|1.5019|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.1813|2008-04-30/percent_of_shares_outstanding|1.131|2008-05-15/percent_of_shares_outstanding|1.1677|2008-05-30/percent_of_shares_outstanding|1.5437|2008-04-11/price|9.43|2008-04-25/price|10.47|2008-05-09/price|11.03|2008-05-23/price|10.02|2008-04-11/total_return_price|9.43|2008-04-25/total_return_price|10.47|2008-05-09/total_return_price|11.03|2008-05-23/total_return_price|10.02|2008-04-07/enterprise_value|127.047|2008-04-14/enterprise_value|135.3481|2008-04-21/enterprise_value|148.2608|2008-04-28/enterprise_value|168.3217|2008-05-05/enterprise_value|186.9991|2008-05-12/enterprise_value|178.4675|2008-05-19/enterprise_value|186.0768|2008-05-27/enterprise_value|152.1808
russ2000_0642|VRTU|200806|122.555|72.678||18.668||26.874|22.482|4.392||151.743|19.273|0.442|0.9575|10.353|173.0591|0.9232|1.4729|13.88|1.5404||0|0|-26.2152|1.6946|24.7311|0.03||42.543|14.475|14.464|0.791|0.845|0.757|10.38|10.38|158.176|7.24|2008-07-01/ev_revenues|0.9752|2008-07-08/ev_revenues|0.6089|2008-07-15/ev_revenues|0.5221|2008-07-22/ev_revenues|0.434|2008-07-29/ev_revenues|0.529|2008-08-05/ev_revenues|0.5841|2008-08-12/ev_revenues|0.5786|2008-08-19/ev_revenues|0.6474|2008-08-26/ev_revenues|0.5992|2008-07-01/ev_free_cash_flow|157.4166|2008-07-08/ev_free_cash_flow|98.2837|2008-07-15/ev_free_cash_flow|84.2785|2008-07-22/ev_free_cash_flow|70.0511|2008-07-29/ev_free_cash_flow|85.3901|2008-08-05/ev_free_cash_flow|94.2822|2008-08-12/ev_free_cash_flow|93.393|2008-08-19/ev_free_cash_flow|104.5082|2008-08-26/ev_free_cash_flow|96.7276|2008-07-01/ps_ratio|1.4578|2008-07-08/ps_ratio|1.0769|2008-07-15/ps_ratio|0.9867|2008-07-22/ps_ratio|0.895|2008-07-29/ps_ratio|0.9938|2008-08-05/ps_ratio|1.0511|2008-08-12/ps_ratio|1.0454|2008-08-19/ps_ratio|1.117|2008-08-26/ps_ratio|1.0669|2008-07-01/pe_ratio|15.6615|2008-07-08/pe_ratio|11.5692|2008-07-15/pe_ratio|10.6|2008-07-22/pe_ratio|9.6154|2008-07-29/pe_ratio|10.6769|2008-08-05/pe_ratio|11.2923|2008-08-12/pe_ratio|11.2308|2008-08-19/pe_ratio|12|2008-08-26/pe_ratio|11.4615|2008-07-01/price_to_book_value|1.5734|2008-07-08/price_to_book_value|1.1623|2008-07-15/price_to_book_value|1.0649|2008-07-22/price_to_book_value|0.966|2008-07-29/price_to_book_value|1.0726|2008-08-05/price_to_book_value|1.1345|2008-08-12/price_to_book_value|1.1283|2008-08-19/price_to_book_value|1.2056|2008-08-26/price_to_book_value|1.1515|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|3.0618|2008-07-31/percent_of_shares_outstanding|2.5029|2008-08-15/percent_of_shares_outstanding|2.2467|2008-08-29/percent_of_shares_outstanding|2.1119|2008-07-07/price|7.24|2008-07-21/price|6.44|2008-08-04/price|7.21|2008-08-18/price|7.96|2008-07-07/total_return_price|7.24|2008-07-21/total_return_price|6.44|2008-08-04/total_return_price|7.21|2008-08-18/total_return_price|7.96|2008-07-01/enterprise_value|166.0746|2008-07-08/enterprise_value|103.6893|2008-07-15/enterprise_value|88.9139|2008-07-22/enterprise_value|73.9039|2008-07-29/enterprise_value|90.0865|2008-08-05/enterprise_value|99.4678|2008-08-12/enterprise_value|98.5296|2008-08-19/enterprise_value|110.2562|2008-08-26/enterprise_value|102.0476
russ2000_0642|VRTU|200809|123.807|70.632||20.069||33.57|29.442|4.128||146.241|20.57|3.841|0.4552|6.2598|-34.0482|0.4406|0.9263|13.02|1.0248||0|0|1.9778|2.2461|24.3582|0.05||44.022|15.678|14.989|0.49|1.296|0.67|6.51|6.51|79.2302|4.74|2008-10-07/ev_revenues|0.2819|2008-10-14/ev_revenues|0.2211|2008-10-21/ev_revenues|0.2065|2008-10-27/ev_revenues|0.151|2008-11-03/ev_revenues|0.2848|2008-11-10/ev_revenues|0.3333|2008-11-17/ev_revenues|0.278|2008-11-24/ev_revenues|0.2254|2008-10-07/ev_free_cash_flow|-21.0888|2008-10-14/ev_free_cash_flow|-16.5381|2008-10-21/ev_free_cash_flow|-15.4499|2008-10-28/ev_free_cash_flow|-15.1476|2008-11-04/ev_free_cash_flow|-22.7142|2008-11-11/ev_free_cash_flow|-22.916|2008-11-18/ev_free_cash_flow|-17.5689|2008-11-25/ev_free_cash_flow|-17.0644|2008-10-07/ps_ratio|0.7399|2008-10-14/ps_ratio|0.6745|2008-10-21/ps_ratio|0.6588|2008-10-28/ps_ratio|0.6417|2008-11-04/ps_ratio|0.7485|2008-11-11/ps_ratio|0.7513|2008-11-18/ps_ratio|0.6759|2008-11-25/ps_ratio|0.6688|2008-10-07/pe_ratio|10.4|2008-10-14/pe_ratio|9.48|2008-10-21/pe_ratio|9.26|2008-10-27/pe_ratio|8.42|2008-11-03/pe_ratio|10.24|2008-11-10/pe_ratio|10.96|2008-11-17/pe_ratio|10.14|2008-11-24/pe_ratio|9.36|2008-10-07/price_to_book_value|0.8186|2008-10-14/price_to_book_value|0.7461|2008-10-21/price_to_book_value|0.7288|2008-10-27/price_to_book_value|0.6627|2008-11-03/price_to_book_value|0.8219|2008-11-10/price_to_book_value|0.8797|2008-11-17/price_to_book_value|0.8139|2008-11-24/price_to_book_value|0.7513|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.6716|2008-10-31/percent_of_shares_outstanding|1.2593|2008-11-14/percent_of_shares_outstanding|1.0614|2008-11-28/percent_of_shares_outstanding|0.9998|2008-10-14/price|4.74|2008-10-27/price|4.21|2008-11-10/price|5.48|2008-11-24/price|4.68|2008-10-14/total_return_price|4.74|2008-10-27/total_return_price|4.21|2008-11-10/total_return_price|5.48|2008-11-24/total_return_price|4.68|2008-10-07/enterprise_value|49.0736|2008-10-14/enterprise_value|38.4842|2008-10-21/enterprise_value|35.952|2008-10-27/enterprise_value|26.2835|2008-11-03/enterprise_value|49.5692|2008-11-10/enterprise_value|58.0209|2008-11-17/enterprise_value|48.3954|2008-11-24/enterprise_value|39.2394
russ2000_0642|VRTU|200812|116.697|66.986||19.743||33.135|29.273|3.862||147.808|26.867|6.743|0.3212|4.7761|-23.2187|0.3616|0.7556|10.78|0.8653||0|0|4.4506|0.688|23.6091|0.27||44.94|19.654|14.279|7.405|6.298|0.647|5.68|5.68|55.908|5.82|2009-01-05/ev_revenues|0.3945|2009-01-12/ev_revenues|0.3613|2009-01-20/ev_revenues|0.3559|2009-01-27/ev_revenues|0.4371|2009-02-03/ev_revenues|0.6365|2009-02-10/ev_revenues|0.5509|2009-02-17/ev_revenues|0.5672|2009-02-24/ev_revenues|0.5305|2009-01-06/ev_free_cash_flow|-68.2919|2009-01-13/ev_free_cash_flow|-55.9819|2009-01-20/ev_free_cash_flow|-58.8396|2009-01-27/ev_free_cash_flow|-72.2486|2009-01-30/ev_free_cash_flow|-106.7829|2009-02-06/ev_free_cash_flow|-96.0065|2009-02-13/ev_free_cash_flow|-94.8839|2009-02-20/ev_free_cash_flow|-93.3124|2009-02-27/ev_free_cash_flow|-74.9027|2009-01-06/ps_ratio|0.825|2009-01-13/ps_ratio|0.7475|2009-01-20/ps_ratio|0.7655|2009-01-27/ps_ratio|0.85|2009-02-03/ps_ratio|1.0354|2009-02-10/ps_ratio|0.9482|2009-02-17/ps_ratio|0.9648|2009-02-24/ps_ratio|0.9275|2009-01-05/pe_ratio|10.3929|2009-01-12/pe_ratio|9.9464|2009-01-20/pe_ratio|9.875|2009-01-27/pe_ratio|10.9643|2009-02-03/pe_ratio|13.3571|2009-02-10/pe_ratio|12.2321|2009-02-17/pe_ratio|12.4464|2009-02-24/pe_ratio|11.9643|2009-01-05/price_to_book_value|0.9244|2009-01-12/price_to_book_value|0.8847|2009-01-20/price_to_book_value|0.8783|2009-01-27/price_to_book_value|0.9752|2009-02-03/price_to_book_value|1.2134|2009-02-10/price_to_book_value|1.1112|2009-02-17/price_to_book_value|1.1307|2009-02-24/price_to_book_value|1.0869|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.5957|2009-01-30/percent_of_shares_outstanding|0.645|2009-02-13/percent_of_shares_outstanding|0.6876|2009-02-27/percent_of_shares_outstanding|0.691|2009-01-05/price|5.82|2009-01-20/price|5.53|2009-02-03/price|7.48|2009-02-17/price|6.97|2009-01-05/total_return_price|5.82|2009-01-20/total_return_price|5.53|2009-02-03/total_return_price|7.48|2009-02-17/total_return_price|6.97|2009-01-05/enterprise_value|69.649|2009-01-12/enterprise_value|63.7798|2009-01-20/enterprise_value|62.8407|2009-01-27/enterprise_value|77.1616|2009-02-03/enterprise_value|112.3657|2009-02-10/enterprise_value|97.2599|2009-02-17/enterprise_value|100.1372|2009-02-24/enterprise_value|93.6632
russ2000_0642|VRTU|200903|126.137|79.031||19.68|0|34.437|31.314|3.123||152.586|30.485|8.244|0.4026|5.775|-72.2086|0.3723|0.8647|12.4|0.9743||0|0|5.2482|0.618|23.7824|0.15||41.437|18.035|14.132|4.18|3.618|0.558|6.2|6.2|69.6295|6.86|2009-04-07/ev_revenues|0.4622|2009-04-14/ev_revenues|0.4941|2009-04-21/ev_revenues|0.5108|2009-04-28/ev_revenues|0.4525|2009-05-05/ev_revenues|0.5011|2009-05-12/ev_revenues|0.4983|2009-05-19/ev_revenues|0.5343|2009-05-26/ev_revenues|0.559|2009-04-03/ev_free_cash_flow|5.7284|2009-04-13/ev_free_cash_flow|5.7284|2009-04-20/ev_free_cash_flow|5.4485|2009-04-27/ev_free_cash_flow|5.122|2009-05-04/ev_free_cash_flow|5.6196|2009-05-11/ev_free_cash_flow|5.7595|2009-05-18/ev_free_cash_flow|5.7284|2009-05-26/ev_free_cash_flow|6.269|2009-04-07/ps_ratio|0.9247|2009-04-14/ps_ratio|0.9568|2009-04-21/ps_ratio|0.9735|2009-04-28/ps_ratio|0.9149|2009-05-05/ps_ratio|0.9637|2009-05-12/ps_ratio|0.9609|2009-05-19/ps_ratio|0.9972|2009-05-26/ps_ratio|0.9902|2009-04-07/pe_ratio|13.26|2009-04-14/pe_ratio|13.72|2009-04-21/pe_ratio|13.96|2009-04-28/pe_ratio|13.12|2009-05-05/pe_ratio|13.82|2009-05-12/pe_ratio|13.78|2009-05-19/pe_ratio|14.3|2009-05-26/pe_ratio|14.2|2009-04-07/price_to_book_value|1.0418|2009-04-14/price_to_book_value|1.078|2009-04-21/price_to_book_value|1.0968|2009-04-28/price_to_book_value|1.0308|2009-05-05/price_to_book_value|1.0858|2009-05-12/price_to_book_value|1.0827|2009-05-19/price_to_book_value|1.1236|2009-05-26/price_to_book_value|1.1515|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.4775|2009-04-30/percent_of_shares_outstanding|0.461|2009-05-15/percent_of_shares_outstanding|0.6138|2009-05-29/percent_of_shares_outstanding|0.6818|2009-04-14/price|6.86|2009-04-28/price|6.56|2009-05-12/price|6.89|2009-05-26/price|7.1|2009-04-14/total_return_price|6.86|2009-04-28/total_return_price|6.56|2009-05-12/total_return_price|6.89|2009-05-26/total_return_price|7.1|2009-04-07/enterprise_value|79.9398|2009-04-14/enterprise_value|85.4546|2009-04-21/enterprise_value|88.332|2009-04-28/enterprise_value|78.2614|2009-05-05/enterprise_value|86.6535|2009-05-12/enterprise_value|86.174|2009-05-19/enterprise_value|92.4081|2009-05-26/enterprise_value|96.6677
russ2000_0642|VRTU|200906|128.831|85.351||20.125||26.763|24.713|2.05||163.383|33.115|8.244|0.5999|7.271|4.3218|0.5293|1.1427|13.8448|1.1384||0|0|4.332|0.8374|23.7419|0.11||37.368|16.497|13.401|2.969|2.629|0.421|7.36|7.36|100.6383|7.91|2009-07-07/ev_revenues|0.5833|2009-07-14/ev_revenues|0.7421|2009-07-21/ev_revenues|0.7703|2009-07-28/ev_revenues|0.859|2009-08-04/ev_revenues|0.8747|2009-08-11/ev_revenues|0.8113|2009-08-18/ev_revenues|0.9085|2009-08-25/ev_revenues|0.9226|2009-07-07/ev_free_cash_flow|4.2025|2009-07-14/ev_free_cash_flow|5.3463|2009-07-21/ev_free_cash_flow|5.5497|2009-07-28/ev_free_cash_flow|6.1891|2009-08-04/ev_free_cash_flow|6.302|2009-08-11/ev_free_cash_flow|5.8452|2009-08-18/ev_free_cash_flow|6.5456|2009-08-25/ev_free_cash_flow|6.6471|2009-07-07/ps_ratio|1.1256|2009-07-14/ps_ratio|1.2892|2009-07-21/ps_ratio|1.2921|2009-07-28/ps_ratio|1.3817|2009-08-04/ps_ratio|1.3974|2009-08-11/ps_ratio|1.3333|2009-08-18/ps_ratio|1.4315|2009-08-25/ps_ratio|1.4457|2009-07-07/pe_ratio|13.6379|2009-07-14/pe_ratio|15.6207|2009-07-21/pe_ratio|15.6552|2009-07-28/pe_ratio|16.7414|2009-08-04/pe_ratio|16.931|2009-08-11/pe_ratio|16.1552|2009-08-18/pe_ratio|17.3448|2009-08-25/pe_ratio|17.5172|2009-07-07/price_to_book_value|1.1214|2009-07-14/price_to_book_value|1.2844|2009-07-21/price_to_book_value|1.3134|2009-07-28/price_to_book_value|1.4045|2009-08-04/price_to_book_value|1.4206|2009-08-11/price_to_book_value|1.3555|2009-08-18/price_to_book_value|1.4553|2009-08-25/price_to_book_value|1.4698|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.5979|2009-07-31/percent_of_shares_outstanding|1.1993|2009-08-14/percent_of_shares_outstanding|1.0934|2009-08-31/percent_of_shares_outstanding|0.9123|2009-07-07/price|7.91|2009-07-21/price|9.08|2009-08-04/price|9.82|2009-08-18/price|10.06|2009-07-07/total_return_price|7.91|2009-07-21/total_return_price|9.08|2009-08-04/total_return_price|9.82|2009-08-18/total_return_price|10.06|2009-07-07/enterprise_value|97.8588|2009-07-14/enterprise_value|124.4949|2009-07-21/enterprise_value|129.2303|2009-07-28/enterprise_value|144.1186|2009-08-04/enterprise_value|146.7476|2009-08-11/enterprise_value|136.1118|2009-08-18/enterprise_value|152.4201|2009-08-25/enterprise_value|154.7836
russ2000_0642|VRTU|200909|135.42|95.942||19.997||24.962|23.216|1.746||168.838|36.101|8.244|0.8268|8.0735|5.9569|0.647|1.349|16.3448|1.3714||0|0|1.9889|0.8422|24.1519|0.12||37.497|16.383|13.206|3.348|2.986|0.453|9.48|9.48|138.7116|10.01|2009-10-06/ev_revenues|0.8124|2009-10-13/ev_revenues|0.8529|2009-10-20/ev_revenues|0.876|2009-10-27/ev_revenues|0.7039|2009-11-03/ev_revenues|0.7155|2009-11-10/ev_revenues|0.7173|2009-11-17/ev_revenues|0.7734|2009-11-24/ev_revenues|0.7557|2009-10-06/ev_free_cash_flow|4.5054|2009-10-13/ev_free_cash_flow|4.7301|2009-10-20/ev_free_cash_flow|4.8584|2009-10-27/ev_free_cash_flow|3.9038|2009-11-03/ev_free_cash_flow|3.968|2009-11-10/ev_free_cash_flow|3.978|2009-11-17/ev_free_cash_flow|4.2894|2009-11-24/ev_free_cash_flow|4.1911|2009-10-06/ps_ratio|1.4375|2009-10-13/ps_ratio|1.4788|2009-10-20/ps_ratio|1.5025|2009-10-27/ps_ratio|1.3267|2009-11-03/ps_ratio|1.3385|2009-11-10/ps_ratio|1.3119|2009-11-17/ps_ratio|1.368|2009-11-24/ps_ratio|1.3503|2009-10-06/pe_ratio|14.9692|2009-10-13/pe_ratio|15.4|2009-10-20/pe_ratio|15.6462|2009-10-27/pe_ratio|13.8154|2009-11-03/pe_ratio|13.9385|2009-11-10/pe_ratio|13.6615|2009-11-17/pe_ratio|14.2462|2009-11-24/pe_ratio|14.0615|2009-10-06/price_to_book_value|1.3441|2009-10-13/price_to_book_value|1.3827|2009-10-20/price_to_book_value|1.4048|2009-10-27/price_to_book_value|1.2405|2009-11-03/price_to_book_value|1.2515|2009-11-10/price_to_book_value|1.2532|2009-11-17/price_to_book_value|1.3069|2009-11-24/price_to_book_value|1.2899|2009-10-06/peg_ratio|0.499|2009-10-13/peg_ratio|0.5133|2009-10-20/peg_ratio|0.5215|2009-10-27/peg_ratio|0.4605|2009-11-03/peg_ratio|0.4646|2009-11-10/peg_ratio|0.4554|2009-11-17/peg_ratio|0.4749|2009-11-24/peg_ratio|0.4687|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.8323|2009-10-30/percent_of_shares_outstanding|0.9172|2009-11-13/percent_of_shares_outstanding|1.0451|2009-11-30/percent_of_shares_outstanding|1.1688|2009-10-13/price|10.01|2009-10-27/price|8.98|2009-11-10/price|8.88|2009-11-24/price|9.14|2009-10-13/total_return_price|10.01|2009-10-27/total_return_price|8.98|2009-11-10/total_return_price|8.88|2009-11-24/total_return_price|9.14|2009-10-06/enterprise_value|130.9869|2009-10-13/enterprise_value|137.5172|2009-10-20/enterprise_value|141.2488|2009-10-27/enterprise_value|113.4949|2009-11-03/enterprise_value|115.3608|2009-11-10/enterprise_value|115.6515|2009-11-17/enterprise_value|124.7062|2009-11-24/enterprise_value|121.8468
russ2000_0642|VRTU|200912|132.074|87.828||20.084|3.774|27.297|25.47|1.827||174.955|39.032|8.244|0.7675|10.1784|4.2566|0.6122|1.3621|14.1846|1.3012|0.4728|0|0|0.7087|1.126|24.1987|0.12||41.692|17.948|14.549|3.504|2.932|0.517|8.85|8.85|123.7531|9.01|2010-01-05/ev_revenues|0.7763|2010-01-12/ev_revenues|0.7881|2010-01-19/ev_revenues|0.8517|2010-01-26/ev_revenues|0.7438|2010-02-02/ev_revenues|0.7737|2010-02-09/ev_revenues|0.6832|2010-02-16/ev_revenues|0.7058|2010-02-23/ev_revenues|0.7435|2010-01-05/ev_free_cash_flow|4.6759|2010-01-12/ev_free_cash_flow|4.7471|2010-01-19/ev_free_cash_flow|5.1301|2010-01-26/ev_free_cash_flow|4.4799|2010-02-02/ev_free_cash_flow|4.6599|2010-02-09/ev_free_cash_flow|4.1151|2010-02-16/ev_free_cash_flow|4.2513|2010-02-23/ev_free_cash_flow|4.4783|2010-01-05/ps_ratio|1.3669|2010-01-12/ps_ratio|1.379|2010-01-19/ps_ratio|1.4442|2010-01-26/ps_ratio|1.3335|2010-02-02/ps_ratio|1.3381|2010-02-09/ps_ratio|1.247|2010-02-16/ps_ratio|1.2698|2010-02-23/ps_ratio|1.3077|2010-01-05/pe_ratio|18.02|2010-01-12/pe_ratio|18.18|2010-01-19/pe_ratio|19.04|2010-01-26/pe_ratio|17.58|2010-02-02/pe_ratio|17.64|2010-02-09/pe_ratio|16.44|2010-02-16/pe_ratio|16.74|2010-02-23/pe_ratio|17.24|2010-01-05/price_to_book_value|1.2031|2010-01-12/price_to_book_value|1.2137|2010-01-19/price_to_book_value|1.2712|2010-01-26/price_to_book_value|1.1737|2010-02-02/price_to_book_value|1.2007|2010-02-09/price_to_book_value|1.119|2010-02-16/price_to_book_value|1.1394|2010-02-23/price_to_book_value|1.1734|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.2478|2010-01-29/percent_of_shares_outstanding|1.3595|2010-02-12/percent_of_shares_outstanding|1.5838|2010-02-26/percent_of_shares_outstanding|1.6112|2010-01-05/price|9.01|2010-01-19/price|9.52|2010-02-02/price|8.82|2010-02-16/price|8.37|2010-01-05/total_return_price|9.01|2010-01-19/total_return_price|9.52|2010-02-02/total_return_price|8.82|2010-02-16/total_return_price|8.37|2010-01-05/enterprise_value|122.6528|2010-01-12/enterprise_value|124.5217|2010-01-19/enterprise_value|134.5668|2010-01-26/enterprise_value|117.5134|2010-02-02/enterprise_value|122.2344|2010-02-09/enterprise_value|107.9445|2010-02-16/enterprise_value|111.5169|2010-02-23/enterprise_value|117.4711
russ2000_0642|VRTU|201003|123.27|71.671||24.525|31.787|34.079|30.903|3.176||181.794|42.614|8.244|0.9425|14.0143|5.6768|0.7874|1.508|19.88|1.3531||0|0|0|1.5041|24.2162|0.14||47.808|19.395|16.174|3.128|3.582|0.507|9.94|9.94|148.909|10.85|2010-04-06/ev_revenues|1.0798|2010-04-13/ev_revenues|1.1112|2010-04-20/ev_revenues|1.1739|2010-04-27/ev_revenues|1.1226|2010-05-04/ev_revenues|0.9899|2010-05-11/ev_revenues|0.9301|2010-05-18/ev_revenues|0.8987|2010-05-25/ev_revenues|0.7688|2010-04-06/ev_free_cash_flow|12.2054|2010-04-13/ev_free_cash_flow|12.56|2010-04-20/ev_free_cash_flow|13.2693|2010-04-27/ev_free_cash_flow|12.689|2010-05-04/ev_free_cash_flow|11.1899|2010-05-11/ev_free_cash_flow|10.513|2010-05-18/ev_free_cash_flow|10.1583|2010-05-25/ev_free_cash_flow|8.69|2010-04-06/ps_ratio|1.5571|2010-04-13/ps_ratio|1.5894|2010-04-20/ps_ratio|1.6538|2010-04-27/ps_ratio|1.6011|2010-05-04/ps_ratio|1.4649|2010-05-11/ps_ratio|1.4033|2010-05-18/ps_ratio|1.3711|2010-05-25/ps_ratio|1.2026|2010-04-06/pe_ratio|21.6939|2010-04-13/pe_ratio|22.1429|2010-04-20/pe_ratio|23.0408|2010-04-27/pe_ratio|22.3061|2010-05-04/pe_ratio|20.4082|2010-05-11/pe_ratio|19.551|2010-05-18/pe_ratio|19.102|2010-05-25/pe_ratio|16.7551|2010-04-06/price_to_book_value|1.3705|2010-04-13/price_to_book_value|1.3989|2010-04-20/price_to_book_value|1.4556|2010-04-27/price_to_book_value|1.4092|2010-05-04/price_to_book_value|1.2893|2010-05-11/price_to_book_value|1.2351|2010-05-18/price_to_book_value|1.2068|2010-05-25/price_to_book_value|1.0893|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.6152|2010-04-30/percent_of_shares_outstanding|1.6173|2010-05-14/percent_of_shares_outstanding|1.6911|2010-05-28/percent_of_shares_outstanding|1.6378|2010-04-13/price|10.85|2010-04-27/price|10.93|2010-05-11/price|9.58|2010-05-25/price|8.21|2010-04-13/total_return_price|10.85|2010-04-27/total_return_price|10.93|2010-05-11/total_return_price|9.58|2010-05-25/total_return_price|8.21|2010-04-06/enterprise_value|177.4792|2010-04-13/enterprise_value|182.6356|2010-04-20/enterprise_value|192.9485|2010-04-27/enterprise_value|184.5107|2010-05-04/enterprise_value|162.713|2010-05-11/enterprise_value|152.8689|2010-05-18/enterprise_value|147.7124|2010-05-25/enterprise_value|126.3616
russ2000_0642|VRTU|201006|128.484|67.97||1.673|30.96|34.119|31.097|3.022||183.243|45.666|8.244|0.9434|12.1326|10.664|0.7006|1.377|19.1837|1.2472||0|0|0|1.8089|24.4187|0.13||51.403|19.516|16.42|3.258|3.052|0.367|9.34|9.34|155.0655|9.2|2010-07-06/ev_revenues|0.8364|2010-07-13/ev_revenues|0.9486|2010-07-20/ev_revenues|0.9757|2010-07-27/ev_revenues|1.1221|2010-08-03/ev_revenues|0.9838|2010-08-10/ev_revenues|0.8632|2010-08-17/ev_revenues|0.7954|2010-08-24/ev_revenues|0.7371|2010-08-31/ev_revenues|0.8117|2010-07-06/ev_free_cash_flow|26.7659|2010-07-13/ev_free_cash_flow|30.3544|2010-07-20/ev_free_cash_flow|31.2218|2010-07-27/ev_free_cash_flow|35.9058|2010-08-03/ev_free_cash_flow|31.4821|2010-08-10/ev_free_cash_flow|27.6221|2010-08-17/ev_free_cash_flow|25.4536|2010-08-24/ev_free_cash_flow|23.5887|2010-08-31/ev_free_cash_flow|25.974|2010-07-06/ps_ratio|1.2504|2010-07-13/ps_ratio|1.3333|2010-07-20/ps_ratio|1.3605|2010-07-27/ps_ratio|1.5072|2010-08-03/ps_ratio|1.3686|2010-08-10/ps_ratio|1.2477|2010-08-17/ps_ratio|1.1797|2010-08-24/ps_ratio|1.1213|2010-08-31/ps_ratio|1.196|2010-07-06/pe_ratio|18.0392|2010-07-13/pe_ratio|19.2353|2010-07-20/pe_ratio|19.6275|2010-07-27/pe_ratio|21.7451|2010-08-03/pe_ratio|19.7451|2010-08-10/pe_ratio|18|2010-08-17/pe_ratio|17.0196|2010-08-24/pe_ratio|16.1765|2010-08-31/pe_ratio|17.2549|2010-07-06/price_to_book_value|1.1853|2010-07-13/price_to_book_value|1.2944|2010-07-20/price_to_book_value|1.3208|2010-07-27/price_to_book_value|1.4633|2010-08-03/price_to_book_value|1.3287|2010-08-10/price_to_book_value|1.2113|2010-08-17/price_to_book_value|1.1453|2010-08-24/price_to_book_value|1.0886|2010-08-31/price_to_book_value|1.1612|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.789|2010-07-30/percent_of_shares_outstanding|1.9335|2010-08-13/percent_of_shares_outstanding|1.888|2010-08-31/percent_of_shares_outstanding|2.1988|2010-07-06/price|9.2|2010-07-20/price|10.01|2010-08-03/price|10.07|2010-08-17/price|8.68|2010-08-31/price|8.8|2010-07-06/total_return_price|9.2|2010-07-20/total_return_price|10.01|2010-08-03/total_return_price|10.07|2010-08-17/total_return_price|8.68|2010-08-31/total_return_price|8.8|2010-07-06/enterprise_value|149.2199|2010-07-13/enterprise_value|169.226|2010-07-20/enterprise_value|174.0618|2010-07-27/enterprise_value|200.1751|2010-08-03/enterprise_value|175.5125|2010-08-10/enterprise_value|153.9932|2010-08-17/enterprise_value|141.9037|2010-08-24/enterprise_value|131.5068|2010-08-31/enterprise_value|144.8052
russ2000_0642|VRTU|201009|138.98|77.591||27.844|30.08|34.331|31.368|2.963||191.117|49.383|8.244|0.9391|11.4415|30.0508|0.6741|1.3238|19.098|1.2852||0|0|0|1.903|24.6261|0.15||52.676|20.341|16.292|4.026|3.716|0.435|9.74|9.74|167.5335|10.47|2010-10-05/ev_revenues|0.834|2010-10-12/ev_revenues|0.8805|2010-10-19/ev_revenues|1.0457|2010-10-26/ev_revenues|1.1622|2010-11-02/ev_revenues|1.2661|2010-11-09/ev_revenues|1.2423|2010-11-16/ev_revenues|1.2386|2010-11-23/ev_revenues|1.2911|2010-11-30/ev_revenues|1.3062|2010-10-05/ev_free_cash_flow|58.8132|2010-10-12/ev_free_cash_flow|62.0927|2010-10-19/ev_free_cash_flow|73.7435|2010-10-26/ev_free_cash_flow|81.9615|2010-11-02/ev_free_cash_flow|89.2865|2010-11-09/ev_free_cash_flow|87.6097|2010-11-16/ev_free_cash_flow|87.3449|2010-11-23/ev_free_cash_flow|91.0515|2010-11-30/ev_free_cash_flow|92.1105|2010-10-05/ps_ratio|1.27|2010-10-12/ps_ratio|1.3178|2010-10-19/ps_ratio|1.4877|2010-10-26/ps_ratio|1.5721|2010-11-02/ps_ratio|1.6765|2010-11-09/ps_ratio|1.6526|2010-11-16/ps_ratio|1.6488|2010-11-23/ps_ratio|1.7017|2010-11-30/ps_ratio|1.7168|2010-10-05/pe_ratio|18.6852|2010-10-12/pe_ratio|19.3889|2010-10-19/pe_ratio|21.8889|2010-10-26/pe_ratio|23.1296|2010-11-02/pe_ratio|24.6667|2010-11-09/pe_ratio|24.3148|2010-11-16/pe_ratio|24.2593|2010-11-23/pe_ratio|25.037|2010-11-30/pe_ratio|25.2593|2010-10-05/price_to_book_value|1.2507|2010-10-12/price_to_book_value|1.2978|2010-10-19/price_to_book_value|1.4652|2010-10-26/price_to_book_value|1.5832|2010-11-02/price_to_book_value|1.6884|2010-11-09/price_to_book_value|1.6643|2010-11-16/price_to_book_value|1.6605|2010-11-23/price_to_book_value|1.7138|2010-11-30/price_to_book_value|1.729|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.9767|2010-10-29/percent_of_shares_outstanding|2.1009|2010-11-15/percent_of_shares_outstanding|1.8839|2010-11-30/percent_of_shares_outstanding|2.1731|2010-10-12/price|10.47|2010-10-26/price|12.49|2010-11-09/price|13.13|2010-11-23/price|13.52|2010-10-12/total_return_price|10.47|2010-10-26/total_return_price|12.49|2010-11-09/total_return_price|13.13|2010-11-23/total_return_price|13.52|2010-10-05/enterprise_value|161.4421|2010-10-12/enterprise_value|170.4443|2010-10-19/enterprise_value|202.426|2010-10-26/enterprise_value|224.9842|2010-11-02/enterprise_value|245.0913|2010-11-09/enterprise_value|240.4885|2010-11-16/enterprise_value|239.7617|2010-11-23/enterprise_value|249.9364|2010-11-30/enterprise_value|252.8435
russ2000_0642|VRTU|201012|148.142|89.425||28.39|29.244|33.848|30.571|3.277||197.264|53.588|8.244|1.5264|20.8545|107.643|1.3135|1.9383|28.5185|1.9521||0|0|0|1.8577|24.6836|0.17||55.606|21.437|16.453|4.978|4.206|0.532|15.83|15.83|295.4802|16.48|2011-01-04/ev_revenues|1.4769|2011-01-11/ev_revenues|1.5822|2011-01-18/ev_revenues|1.6112|2011-01-25/ev_revenues|1.5966|2011-02-01/ev_revenues|1.5943|2011-02-08/ev_revenues|1.6463|2011-02-15/ev_revenues|1.5659|2011-02-22/ev_revenues|1.5139|2011-01-04/ev_free_cash_flow|75.4409|2011-01-11/ev_free_cash_flow|80.8223|2011-01-18/ev_free_cash_flow|82.3007|2011-01-25/ev_free_cash_flow|81.558|2011-02-01/ev_free_cash_flow|81.4372|2011-02-08/ev_free_cash_flow|84.0945|2011-02-15/ev_free_cash_flow|79.9878|2011-02-22/ev_free_cash_flow|77.3305|2011-01-04/ps_ratio|1.9448|2011-01-11/ps_ratio|2.0522|2011-01-18/ps_ratio|2.0817|2011-01-25/ps_ratio|2.0239|2011-02-01/ps_ratio|2.0215|2011-02-08/ps_ratio|2.0734|2011-02-15/ps_ratio|1.9932|2011-02-22/ps_ratio|1.9413|2011-01-04/pe_ratio|27.9322|2011-01-11/pe_ratio|29.4746|2011-01-18/pe_ratio|29.8983|2011-01-25/pe_ratio|29.0678|2011-02-01/pe_ratio|29.0339|2011-02-08/pe_ratio|29.7797|2011-02-15/pe_ratio|28.6271|2011-02-22/pe_ratio|27.8814|2011-01-04/price_to_book_value|2.0068|2011-01-11/price_to_book_value|2.1176|2011-01-18/price_to_book_value|2.148|2011-01-25/price_to_book_value|2.1327|2011-02-01/price_to_book_value|2.1303|2011-02-08/price_to_book_value|2.185|2011-02-15/price_to_book_value|2.1004|2011-02-22/price_to_book_value|2.0457|2011-01-04/peg_ratio|1.5518|2011-01-11/peg_ratio|1.6375|2011-01-18/peg_ratio|1.661|2011-01-25/peg_ratio|1.6149|2011-02-01/peg_ratio|1.613|2011-02-08/peg_ratio|1.6544|2011-02-15/peg_ratio|1.5904|2011-02-22/peg_ratio|1.549|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.0446|2011-01-31/percent_of_shares_outstanding|3.0095|2011-02-15/percent_of_shares_outstanding|2.6804|2011-02-28/percent_of_shares_outstanding|2.4868|2011-01-04/price|16.48|2011-01-18/price|17.64|2011-02-01/price|17.13|2011-02-15/price|16.89|2011-01-04/total_return_price|16.48|2011-01-18/total_return_price|17.64|2011-02-01/total_return_price|17.13|2011-02-15/total_return_price|16.89|2011-01-04/enterprise_value|306.4411|2011-01-11/enterprise_value|328.3002|2011-01-18/enterprise_value|334.3054|2011-01-25/enterprise_value|331.2885|2011-02-01/enterprise_value|330.7979|2011-02-08/enterprise_value|341.5917|2011-02-15/enterprise_value|324.9103|2011-02-22/enterprise_value|314.1165
russ2000_0642|VRTU|201103|159.031|95.931||29.183|28.712|38.841|35.767|3.074||207.336|58.814|8.244|1.7042|22.2138|87.0537|1.4618|2.1313|30.6102|2.2459|1.7006|0|0|0|2.7562|25.1308|0.21||58.294|22.189|16.532|5.964|5.226|0.64|18.06|18.06|353.6121|18.6|2011-04-05/ev_revenues|1.6587|2011-04-12/ev_revenues|1.6364|2011-04-19/ev_revenues|1.5996|2011-04-26/ev_revenues|1.633|2011-05-03/ev_revenues|1.6196|2011-05-10/ev_revenues|1.5984|2011-05-17/ev_revenues|1.7447|2011-05-24/ev_revenues|1.7235|2011-05-31/ev_revenues|1.9092|2011-04-05/ev_free_cash_flow|35.984|2011-04-12/ev_free_cash_flow|35.4996|2011-04-19/ev_free_cash_flow|34.7004|2011-04-26/ev_free_cash_flow|35.4269|2011-05-03/ev_free_cash_flow|35.1363|2011-05-10/ev_free_cash_flow|34.6762|2011-05-17/ev_free_cash_flow|37.8488|2011-05-24/ev_free_cash_flow|37.3887|2011-05-31/ev_free_cash_flow|41.4167|2011-04-05/ps_ratio|2.1316|2011-04-12/ps_ratio|2.1089|2011-04-19/ps_ratio|2.0715|2011-04-26/ps_ratio|2.1055|2011-05-03/ps_ratio|2.0919|2011-05-10/ps_ratio|2.0703|2011-05-17/ps_ratio|2.2189|2011-05-24/ps_ratio|2.1973|2011-05-31/ps_ratio|2.2846|2011-04-05/pe_ratio|28.4848|2011-04-12/pe_ratio|28.1818|2011-04-19/pe_ratio|27.6818|2011-04-26/pe_ratio|28.1364|2011-05-03/pe_ratio|27.9545|2011-05-10/pe_ratio|27.6667|2011-05-17/pe_ratio|29.6515|2011-05-24/pe_ratio|29.3636|2011-05-31/pe_ratio|30.5303|2011-04-05/price_to_book_value|2.2066|2011-04-12/price_to_book_value|2.1831|2011-04-19/price_to_book_value|2.1443|2011-04-26/price_to_book_value|2.1796|2011-05-03/price_to_book_value|2.1655|2011-05-10/price_to_book_value|2.1432|2011-05-17/price_to_book_value|2.2969|2011-05-24/price_to_book_value|2.2746|2011-05-31/price_to_book_value|2.4698|2011-04-05/peg_ratio|0.821|2011-04-12/peg_ratio|0.8123|2011-04-19/peg_ratio|0.7979|2011-04-26/peg_ratio|0.811|2011-05-03/peg_ratio|0.8057|2011-05-10/peg_ratio|0.7975|2011-05-17/peg_ratio|0.8547|2011-05-24/peg_ratio|0.8464|2011-05-31/peg_ratio|0.88|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.6904|2011-04-29/percent_of_shares_outstanding|2.6449|2011-05-13/percent_of_shares_outstanding|2.6463|2011-05-31/percent_of_shares_outstanding|2.3769|2011-04-12/price|18.6|2011-04-26/price|18.57|2011-05-10/price|18.26|2011-05-24/price|19.38|2011-04-12/total_return_price|18.6|2011-04-26/total_return_price|18.57|2011-05-10/total_return_price|18.26|2011-05-24/total_return_price|19.38|2011-04-05/enterprise_value|361.567|2011-04-12/enterprise_value|356.7|2011-04-19/enterprise_value|348.6694|2011-04-26/enterprise_value|355.97|2011-05-03/enterprise_value|353.0498|2011-05-10/enterprise_value|348.4261|2011-05-17/enterprise_value|380.305|2011-05-24/enterprise_value|375.6813|2011-05-31/enterprise_value|416.1551
russ2000_0642|VRTU|201106|165.195|97.346||30.992|28.334|33.112|30.847|2.265||213.6|62.769|8.244|1.7623|21.607|38.2299|1.4979|2.1418|28.6212|2.3154|0.825|0|0|0|2.9747|25.3283|0.16||61.045|23.063|18.276|5.187|3.955|0.605|18.1|18.1|384.1338|19.73|2011-07-05/ev_revenues|1.7079|2011-07-12/ev_revenues|1.7458|2011-07-19/ev_revenues|1.8454|2011-07-26/ev_revenues|1.9023|2011-08-02/ev_revenues|1.5995|2011-08-09/ev_revenues|1.3313|2011-08-16/ev_revenues|1.215|2011-08-23/ev_revenues|1.1703|2011-08-30/ev_revenues|1.3246|2011-07-05/ev_free_cash_flow|39.9262|2011-07-12/ev_free_cash_flow|40.8119|2011-07-19/ev_free_cash_flow|43.1398|2011-07-26/ev_free_cash_flow|44.4699|2011-08-02/ev_free_cash_flow|37.3906|2011-08-09/ev_free_cash_flow|31.1209|2011-08-16/ev_free_cash_flow|28.4041|2011-08-23/ev_free_cash_flow|27.3591|2011-08-30/ev_free_cash_flow|30.9642|2011-07-05/ps_ratio|2.162|2011-07-12/ps_ratio|2.2003|2011-07-19/ps_ratio|2.3011|2011-07-26/ps_ratio|2.2847|2011-08-02/ps_ratio|1.9877|2011-08-09/ps_ratio|1.7248|2011-08-16/ps_ratio|1.6108|2011-08-23/ps_ratio|1.567|2011-08-30/ps_ratio|1.7182|2011-07-05/pe_ratio|28.5942|2011-07-12/pe_ratio|29.1014|2011-07-19/pe_ratio|30.4348|2011-07-26/pe_ratio|30.2174|2011-08-02/pe_ratio|26.2899|2011-08-09/pe_ratio|22.8116|2011-08-16/pe_ratio|21.3043|2011-08-23/pe_ratio|20.7246|2011-08-30/pe_ratio|22.7246|2011-07-05/price_to_book_value|2.2758|2011-07-12/price_to_book_value|2.3162|2011-07-19/price_to_book_value|2.4223|2011-07-26/price_to_book_value|2.4829|2011-08-02/price_to_book_value|2.1602|2011-08-09/price_to_book_value|1.8744|2011-08-16/price_to_book_value|1.7505|2011-08-23/price_to_book_value|1.7029|2011-08-30/price_to_book_value|1.8672|2011-07-05/peg_ratio|0.8102|2011-07-12/peg_ratio|0.8245|2011-07-19/peg_ratio|0.8623|2011-07-26/peg_ratio|0.8562|2011-08-02/peg_ratio|0.7449|2011-08-09/peg_ratio|0.6463|2011-08-16/peg_ratio|0.6036|2011-08-23/peg_ratio|0.5872|2011-08-30/peg_ratio|0.6439|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.5864|2011-07-29/percent_of_shares_outstanding|2.4443|2011-08-15/percent_of_shares_outstanding|2.4452|2011-08-31/percent_of_shares_outstanding|2.9655|2011-07-05/price|19.73|2011-07-19/price|21|2011-08-02/price|18.14|2011-08-16/price|14.7|2011-08-30/price|15.68|2011-07-05/total_return_price|19.73|2011-07-19/total_return_price|21|2011-08-02/total_return_price|18.14|2011-08-16/total_return_price|14.7|2011-08-30/total_return_price|15.68|2011-07-05/enterprise_value|388.7617|2011-07-12/enterprise_value|397.385|2011-07-19/enterprise_value|420.052|2011-07-26/enterprise_value|433.0029|2011-08-02/enterprise_value|364.0721|2011-08-09/enterprise_value|303.0245|2011-08-16/enterprise_value|276.5706|2011-08-23/enterprise_value|266.396|2011-08-30/enterprise_value|301.4983
russ2000_0642|VRTU|201109|146.866|71.559||31.557|55.273|42.766|38.901|3.865||209.337|67.457|8.244|1.2083|14.059|28.2473|1.008|1.6042|21.2174|1.7434|0.6012|0|0|0|4.042|25.3648|0.18||70.311|24.916|19.449|5.912|4.688|0.554|14.64|14.64|275.0444|14.84|2011-10-04/ev_revenues|1.1458|2011-10-11/ev_revenues|1.2011|2011-10-18/ev_revenues|1.3289|2011-10-25/ev_revenues|1.1669|2011-11-01/ev_revenues|1.2762|2011-11-08/ev_revenues|1.3097|2011-11-15/ev_revenues|1.2793|2011-11-22/ev_revenues|1.1473|2011-11-29/ev_revenues|1.142|2011-10-04/ev_free_cash_flow|60.7851|2011-10-11/ev_free_cash_flow|63.7204|2011-10-18/ev_free_cash_flow|70.4982|2011-10-25/ev_free_cash_flow|61.9059|2011-11-01/ev_free_cash_flow|67.7026|2011-11-08/ev_free_cash_flow|69.4819|2011-11-15/ev_free_cash_flow|67.8694|2011-11-22/ev_free_cash_flow|60.8635|2011-11-29/ev_free_cash_flow|60.5855|2011-10-04/ps_ratio|1.464|2011-10-11/ps_ratio|1.5204|2011-10-18/ps_ratio|1.6505|2011-10-25/ps_ratio|1.4855|2011-11-01/ps_ratio|1.5327|2011-11-08/ps_ratio|1.5655|2011-11-15/ps_ratio|1.5357|2011-11-22/ps_ratio|1.4067|2011-11-29/ps_ratio|1.4015|2011-10-04/pe_ratio|19.8472|2011-10-11/pe_ratio|20.6111|2011-10-18/pe_ratio|22.375|2011-10-25/pe_ratio|20.1389|2011-11-01/pe_ratio|20.7778|2011-11-08/pe_ratio|21.2222|2011-11-15/pe_ratio|20.8194|2011-11-22/pe_ratio|19.0694|2011-11-29/pe_ratio|19|2011-10-04/price_to_book_value|1.6842|2011-10-11/price_to_book_value|1.749|2011-10-18/price_to_book_value|1.8987|2011-10-25/price_to_book_value|1.709|2011-11-01/price_to_book_value|1.837|2011-11-08/price_to_book_value|1.8763|2011-11-15/price_to_book_value|1.8407|2011-11-22/price_to_book_value|1.6859|2011-11-29/price_to_book_value|1.6798|2011-10-04/peg_ratio|0.5954|2011-10-11/peg_ratio|0.6183|2011-10-18/peg_ratio|0.6712|2011-10-25/peg_ratio|0.6042|2011-11-01/peg_ratio|0.6233|2011-11-08/peg_ratio|0.6367|2011-11-15/peg_ratio|0.6246|2011-11-22/peg_ratio|0.5721|2011-11-29/peg_ratio|0.57|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.7998|2011-10-31/percent_of_shares_outstanding|3.4362|2011-11-15/percent_of_shares_outstanding|3.354|2011-11-30/percent_of_shares_outstanding|3.3755|2011-10-11/price|14.84|2011-10-25/price|14.5|2011-11-08/price|15.28|2011-11-22/price|13.73|2011-10-11/total_return_price|14.84|2011-10-25/total_return_price|14.5|2011-11-08/total_return_price|15.28|2011-11-22/total_return_price|13.73|2011-10-04/enterprise_value|281.0096|2011-10-11/enterprise_value|294.5794|2011-10-18/enterprise_value|325.9134|2011-10-25/enterprise_value|286.1908|2011-11-01/enterprise_value|312.9893|2011-11-08/enterprise_value|321.2149|2011-11-15/enterprise_value|313.7604|2011-11-22/enterprise_value|281.372|2011-11-29/enterprise_value|280.0868
russ2000_0642|VRTU|201112|154.274|73.812||30.307|54.49|54.988|48.891|6.097||206.119|73.051|8.244|1.3066|14.6067|69.3151|1.0888|1.5624|21.1806|1.8726|0.6354|0|0|0|2.8542|25.3583|0.22||72.184|25.913|19.335|7.358|5.594|0.603|15.77|15.77|320.4438|14.76|2012-01-03/ev_revenues|1.1122|2012-01-10/ev_revenues|1.1349|2012-01-17/ev_revenues|1.1396|2012-01-24/ev_revenues|1.2161|2012-01-31/ev_revenues|1.2284|2012-02-07/ev_revenues|1.2569|2012-02-14/ev_revenues|1.3245|2012-02-21/ev_revenues|1.255|2012-02-28/ev_revenues|1.2535|2012-01-03/ev_free_cash_flow|77.5332|2012-01-10/ev_free_cash_flow|79.1134|2012-01-17/ev_free_cash_flow|79.4426|2012-01-24/ev_free_cash_flow|84.776|2012-01-31/ev_free_cash_flow|85.6319|2012-02-07/ev_free_cash_flow|87.6225|2012-02-14/ev_free_cash_flow|92.3341|2012-02-21/ev_free_cash_flow|87.486|2012-02-28/ev_free_cash_flow|87.3835|2012-01-03/ps_ratio|1.4259|2012-01-10/ps_ratio|1.4491|2012-01-17/ps_ratio|1.454|2012-01-24/ps_ratio|1.5322|2012-01-31/ps_ratio|1.5448|2012-02-07/ps_ratio|1.5177|2012-02-14/ps_ratio|1.5844|2012-02-21/ps_ratio|1.5158|2012-02-28/ps_ratio|1.5143|2012-01-03/pe_ratio|19.1688|2012-01-10/pe_ratio|19.4805|2012-01-17/pe_ratio|19.5455|2012-01-24/pe_ratio|20.5974|2012-01-31/pe_ratio|20.7662|2012-02-07/pe_ratio|20.4026|2012-02-14/pe_ratio|21.2987|2012-02-21/pe_ratio|20.3766|2012-02-28/pe_ratio|20.3571|2012-01-03/price_to_book_value|1.771|2012-01-10/price_to_book_value|1.7997|2012-01-17/price_to_book_value|1.8057|2012-01-24/price_to_book_value|1.9029|2012-01-31/price_to_book_value|1.9185|2012-02-07/price_to_book_value|1.9548|2012-02-14/price_to_book_value|2.0407|2012-02-21/price_to_book_value|1.9523|2012-02-28/price_to_book_value|1.9504|2012-01-03/peg_ratio|0.6283|2012-01-10/peg_ratio|0.6385|2012-01-17/peg_ratio|0.6407|2012-01-24/peg_ratio|0.6751|2012-01-31/peg_ratio|0.6807|2012-02-07/peg_ratio|0.6688|2012-02-14/peg_ratio|0.6981|2012-02-21/peg_ratio|0.6679|2012-02-28/peg_ratio|0.6673|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.7973|2012-01-31/percent_of_shares_outstanding|2.6873|2012-02-15/percent_of_shares_outstanding|2.2726|2012-02-29/percent_of_shares_outstanding|2.0359|2012-01-03/price|14.76|2012-01-17/price|15.05|2012-01-31/price|15.99|2012-02-14/price|16.4|2012-02-28/price|15.675|2012-01-03/total_return_price|14.76|2012-01-17/total_return_price|15.05|2012-01-31/total_return_price|15.99|2012-02-14/total_return_price|16.4|2012-02-28/total_return_price|15.675|2012-01-03/enterprise_value|291.2146|2012-01-10/enterprise_value|297.15|2012-01-17/enterprise_value|298.3865|2012-01-24/enterprise_value|318.4185|2012-01-31/enterprise_value|321.6335|2012-02-07/enterprise_value|329.1102|2012-02-14/enterprise_value|346.807|2012-02-21/enterprise_value|328.5973|2012-02-28/enterprise_value|328.2126
russ2000_0642|VRTU|201203|172.471|81.16||32.843|53.72|56.62|53.458|3.162||218.174|78.849|8.244|1.3931|17.3212|97.114|1.2629|1.652|22.2078|2.1278|0.7279|0|0|0|1.9853|25.4831|0.23||74.231|26.445|19.378|7.989|5.798|0.717|17.1|17.1|364.7602|16.16|2012-04-03/ev_revenues|1.2154|2012-04-10/ev_revenues|1.1503|2012-04-17/ev_revenues|1.144|2012-04-24/ev_revenues|1.0869|2012-05-01/ev_revenues|1.011|2012-05-08/ev_revenues|0.7664|2012-05-15/ev_revenues|0.9851|2012-05-22/ev_revenues|1.0124|2012-05-29/ev_revenues|1.0696|2012-04-03/ev_free_cash_flow|45.8708|2012-04-10/ev_free_cash_flow|43.4116|2012-04-17/ev_free_cash_flow|43.1758|2012-04-24/ev_free_cash_flow|41.0198|2012-05-01/ev_free_cash_flow|38.1564|2012-05-08/ev_free_cash_flow|28.926|2012-05-15/ev_free_cash_flow|37.1794|2012-05-22/ev_free_cash_flow|38.2072|2012-05-29/ev_free_cash_flow|40.3676|2012-04-03/ps_ratio|1.5435|2012-04-10/ps_ratio|1.4768|2012-04-17/ps_ratio|1.4704|2012-04-24/ps_ratio|1.4119|2012-05-01/ps_ratio|1.3342|2012-05-08/ps_ratio|1.0838|2012-05-15/ps_ratio|1.3077|2012-05-22/ps_ratio|1.2912|2012-05-29/ps_ratio|1.3479|2012-04-03/pe_ratio|21.3797|2012-04-10/pe_ratio|20.4557|2012-04-17/pe_ratio|20.3671|2012-04-24/pe_ratio|19.557|2012-05-01/pe_ratio|18.481|2012-05-08/pe_ratio|15.0127|2012-05-15/pe_ratio|18.1139|2012-05-22/pe_ratio|17.8861|2012-05-29/pe_ratio|18.6709|2012-04-03/price_to_book_value|1.9194|2012-04-10/price_to_book_value|1.8365|2012-04-17/price_to_book_value|1.8285|2012-04-24/price_to_book_value|1.7558|2012-05-01/price_to_book_value|1.6592|2012-05-08/price_to_book_value|1.3478|2012-05-15/price_to_book_value|1.6262|2012-05-22/price_to_book_value|1.6609|2012-05-29/price_to_book_value|1.7338|2012-04-03/peg_ratio|1.0854|2012-04-10/peg_ratio|1.0385|2012-04-17/peg_ratio|1.034|2012-04-24/peg_ratio|0.9929|2012-05-01/peg_ratio|0.9383|2012-05-08/peg_ratio|0.7622|2012-05-15/peg_ratio|0.9196|2012-05-22/peg_ratio|0.9081|2012-05-29/peg_ratio|0.9479|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.9995|2012-04-30/percent_of_shares_outstanding|2.0155|2012-05-15/percent_of_shares_outstanding|1.8805|2012-05-31/percent_of_shares_outstanding|1.9813|2012-04-10/price|16.16|2012-04-24/price|15.45|2012-05-08/price|11.86|2012-05-22/price|14.13|2012-04-10/total_return_price|16.16|2012-04-24/total_return_price|15.45|2012-05-08/total_return_price|11.86|2012-05-22/total_return_price|14.13|2012-04-03/enterprise_value|337.609|2012-04-10/enterprise_value|319.5094|2012-04-17/enterprise_value|317.7739|2012-04-24/enterprise_value|301.9058|2012-05-01/enterprise_value|280.8309|2012-05-08/enterprise_value|212.8957|2012-05-15/enterprise_value|273.6407|2012-05-22/enterprise_value|281.2053|2012-05-29/enterprise_value|297.1052
russ2000_0642|VRTU|201206|159.06|73.419||31.907|53.083|51.421|47.439|3.982||213.288|84.988|9.652|0.9311|11.6257|35.141|0.9758|1.2108|16.7722|1.5575|0.8515|0|0|0.4244|2.3733|25.4859|0.24||76.217|26.623|19.754|8.109|6.139|0.698|14.43|14.43|258.6376|14.38|2012-07-03/ev_revenues|1.0001|2012-07-10/ev_revenues|0.9375|2012-07-17/ev_revenues|0.9288|2012-07-24/ev_revenues|0.7303|2012-07-31/ev_revenues|1.0668|2012-08-07/ev_revenues|1.1346|2012-08-14/ev_revenues|1.1633|2012-08-21/ev_revenues|1.2251|2012-08-28/ev_revenues|1.219|2012-07-03/ev_free_cash_flow|23.5761|2012-07-10/ev_free_cash_flow|22.0999|2012-07-17/ev_free_cash_flow|21.8948|2012-07-24/ev_free_cash_flow|17.2148|2012-07-31/ev_free_cash_flow|25.1481|2012-08-07/ev_free_cash_flow|26.747|2012-08-14/ev_free_cash_flow|27.4235|2012-08-21/ev_free_cash_flow|28.8789|2012-08-28/ev_free_cash_flow|28.7354|2012-07-03/ps_ratio|1.248|2012-07-10/ps_ratio|1.1855|2012-07-17/ps_ratio|1.1768|2012-07-24/ps_ratio|0.9789|2012-07-31/ps_ratio|1.3148|2012-08-07/ps_ratio|1.3825|2012-08-14/ps_ratio|1.4111|2012-08-21/ps_ratio|1.4727|2012-08-28/ps_ratio|1.4667|2012-07-03/pe_ratio|16.5287|2012-07-10/pe_ratio|15.7011|2012-07-17/pe_ratio|15.5862|2012-07-24/pe_ratio|12.9655|2012-07-31/pe_ratio|17.4138|2012-08-07/pe_ratio|18.3103|2012-08-14/pe_ratio|18.6897|2012-08-21/pe_ratio|19.5057|2012-08-28/pe_ratio|19.4253|2012-07-03/price_to_book_value|1.7179|2012-07-10/price_to_book_value|1.6318|2012-07-17/price_to_book_value|1.6199|2012-07-24/price_to_book_value|1.3472|2012-07-31/price_to_book_value|1.8095|2012-08-07/price_to_book_value|1.9026|2012-08-14/price_to_book_value|1.942|2012-08-21/price_to_book_value|2.0268|2012-08-28/price_to_book_value|2.0185|2012-07-03/peg_ratio|0.6336|2012-07-10/peg_ratio|0.6019|2012-07-17/peg_ratio|0.5975|2012-07-24/peg_ratio|0.497|2012-07-31/peg_ratio|0.6675|2012-08-07/peg_ratio|0.7019|2012-08-14/peg_ratio|0.7164|2012-08-21/peg_ratio|0.7477|2012-08-28/peg_ratio|0.7446|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.1779|2012-07-31/percent_of_shares_outstanding|2.0269|2012-08-15/percent_of_shares_outstanding|2.0876|2012-08-31/percent_of_shares_outstanding|2.1091|2012-07-03/price|14.38|2012-07-17/price|13.56|2012-07-31/price|15.15|2012-08-14/price|16.26|2012-08-28/price|16.9|2012-07-03/total_return_price|14.38|2012-07-17/total_return_price|13.56|2012-07-31/total_return_price|15.15|2012-08-14/total_return_price|16.26|2012-08-28/total_return_price|16.9|2012-07-03/enterprise_value|292.9805|2012-07-10/enterprise_value|274.6351|2012-07-17/enterprise_value|272.0871|2012-07-24/enterprise_value|213.9288|2012-07-31/enterprise_value|312.5151|2012-08-07/enterprise_value|332.385|2012-08-14/enterprise_value|340.7915|2012-08-21/enterprise_value|358.8782|2012-08-28/enterprise_value|357.095
russ2000_0642|VRTU|201209|165.062|72.95||34.683|52.439|45.407|43.632|1.775||231.238|90.751|9.652|1.3033|15.9074|30.7238|1.3394|1.5508|20.5402|2.1343|0.7874|0|0|0.3175|1.9929|25.5182|0.23||80.535|27.633|20.204|7.67|5.763|0.754|17.87|17.87|381.805|17.29|2012-10-02/ev_revenues|1.2601|2012-10-09/ev_revenues|1.1827|2012-10-16/ev_revenues|1.242|2012-10-23/ev_revenues|1.1654|2012-10-31/ev_revenues|1.2218|2012-11-07/ev_revenues|1.1101|2012-11-14/ev_revenues|1.0565|2012-11-21/ev_revenues|1.0471|2012-11-28/ev_revenues|1.0863|2012-10-02/ev_free_cash_flow|34.0063|2012-10-09/ev_free_cash_flow|31.918|2012-10-16/ev_free_cash_flow|33.5176|2012-10-23/ev_free_cash_flow|31.4515|2012-10-31/ev_free_cash_flow|32.9717|2012-11-07/ev_free_cash_flow|29.9589|2012-11-14/ev_free_cash_flow|28.51|2012-11-21/ev_free_cash_flow|28.257|2012-11-28/ev_free_cash_flow|29.315|2012-10-02/ps_ratio|1.531|2012-10-09/ps_ratio|1.4521|2012-10-16/ps_ratio|1.5126|2012-10-23/ps_ratio|1.4345|2012-10-31/ps_ratio|1.4412|2012-11-07/ps_ratio|1.3312|2012-11-14/ps_ratio|1.2782|2012-11-21/ps_ratio|1.269|2012-11-28/ps_ratio|1.3076|2012-10-02/pe_ratio|19.8152|2012-10-09/pe_ratio|18.7935|2012-10-16/pe_ratio|19.5761|2012-10-23/pe_ratio|18.5652|2012-10-31/pe_ratio|18.6522|2012-11-07/pe_ratio|17.2283|2012-11-14/pe_ratio|16.5435|2012-11-21/pe_ratio|16.4239|2012-11-28/pe_ratio|16.9239|2012-10-02/price_to_book_value|1.9676|2012-10-09/price_to_book_value|1.8661|2012-10-16/price_to_book_value|1.9438|2012-10-23/price_to_book_value|1.8435|2012-10-31/price_to_book_value|1.9173|2012-11-07/price_to_book_value|1.7709|2012-11-14/price_to_book_value|1.7005|2012-11-21/price_to_book_value|1.6883|2012-11-28/price_to_book_value|1.7397|2012-10-02/peg_ratio|0.7133|2012-10-09/peg_ratio|0.6766|2012-10-16/peg_ratio|0.7047|2012-10-23/peg_ratio|0.6683|2012-10-31/peg_ratio|0.6715|2012-11-07/peg_ratio|0.6202|2012-11-14/peg_ratio|0.5956|2012-11-21/peg_ratio|0.5913|2012-11-28/peg_ratio|0.6093|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.8871|2012-10-31/percent_of_shares_outstanding|1.7727|2012-11-15/percent_of_shares_outstanding|1.7893|2012-11-30/percent_of_shares_outstanding|1.8507|2012-10-09/price|17.29|2012-10-23/price|17.08|2012-11-06/price|16.77|2012-11-20/price|14.81|2012-10-09/total_return_price|17.29|2012-10-23/total_return_price|17.08|2012-11-06/total_return_price|16.77|2012-11-20/total_return_price|14.81|2012-10-02/enterprise_value|382.027|2012-10-09/enterprise_value|358.5669|2012-10-16/enterprise_value|376.5364|2012-10-23/enterprise_value|353.3258|2012-10-31/enterprise_value|370.4043|2012-11-07/enterprise_value|336.5585|2012-11-14/enterprise_value|320.2815|2012-11-21/enterprise_value|317.4395|2012-11-28/enterprise_value|329.3243
russ2000_0642|VRTU|201212|180.502|89.001||35.178|51.794|56.719|53.799|2.92||237.109|98.156|9.652|1.1187|12.8091|30.1889|1.0944|1.3396|17.337|1.7821|0.6241|0|0|0.3429|1.3984|25.6143|0.29||86.474|30.776|21.634|9.716|7.404|0.778|15.54|15.54|339.1422|16.6|2013-01-02/ev_revenues|1.0263|2013-01-09/ev_revenues|1.0176|2013-01-16/ev_revenues|1.0594|2013-01-23/ev_revenues|1.1688|2013-01-30/ev_revenues|1.3114|2013-02-06/ev_revenues|1.3909|2013-02-13/ev_revenues|1.4048|2013-02-20/ev_revenues|1.549|2013-02-27/ev_revenues|1.4507|2013-01-02/ev_free_cash_flow|14.1773|2013-01-09/ev_free_cash_flow|14.0577|2013-01-16/ev_free_cash_flow|14.634|2013-01-23/ev_free_cash_flow|16.1454|2013-01-30/ev_free_cash_flow|18.1155|2013-02-06/ev_free_cash_flow|19.2133|2013-02-13/ev_free_cash_flow|19.4056|2013-02-20/ev_free_cash_flow|21.3974|2013-02-27/ev_free_cash_flow|20.0394|2013-01-02/ps_ratio|1.3347|2013-01-09/ps_ratio|1.3259|2013-01-16/ps_ratio|1.3685|2013-01-23/ps_ratio|1.4803|2013-01-30/ps_ratio|1.5623|2013-02-06/ps_ratio|1.6403|2013-02-13/ps_ratio|1.6539|2013-02-20/ps_ratio|1.7955|2013-02-27/ps_ratio|1.699|2013-01-02/pe_ratio|16.7677|2013-01-09/pe_ratio|16.6566|2013-01-16/pe_ratio|17.1919|2013-01-23/pe_ratio|18.596|2013-01-30/pe_ratio|19.6263|2013-02-06/pe_ratio|20.6061|2013-02-13/pe_ratio|20.7778|2013-02-20/pe_ratio|22.5556|2013-02-27/pe_ratio|21.3434|2013-01-02/price_to_book_value|1.7494|2013-01-09/price_to_book_value|1.7379|2013-01-16/price_to_book_value|1.7937|2013-01-23/price_to_book_value|1.9402|2013-01-30/price_to_book_value|2.1311|2013-02-06/price_to_book_value|2.2375|2013-02-13/price_to_book_value|2.2562|2013-02-20/price_to_book_value|2.4492|2013-02-27/price_to_book_value|2.3176|2013-01-02/peg_ratio|0.5869|2013-01-09/peg_ratio|0.583|2013-01-16/peg_ratio|0.6017|2013-01-23/peg_ratio|0.6509|2013-01-30/peg_ratio|0.6869|2013-02-06/peg_ratio|0.7212|2013-02-13/peg_ratio|0.7272|2013-02-20/peg_ratio|0.7894|2013-02-27/peg_ratio|0.747|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.4107|2013-01-31/percent_of_shares_outstanding|1.9133|2013-02-15/percent_of_shares_outstanding|1.6441|2013-02-28/percent_of_shares_outstanding|1.9386|2013-01-02/price|16.6|2013-01-16/price|17.02|2013-01-30/price|19.43|2013-02-13/price|20.57|2013-02-27/price|21.13|2013-01-02/total_return_price|16.6|2013-01-16/total_return_price|17.02|2013-01-30/total_return_price|19.43|2013-02-13/total_return_price|20.57|2013-02-27/total_return_price|21.13|2013-01-02/enterprise_value|325.8081|2013-01-09/enterprise_value|323.0594|2013-01-16/enterprise_value|336.3033|2013-01-23/enterprise_value|371.0373|2013-01-30/enterprise_value|416.3131|2013-02-06/enterprise_value|441.5398|2013-02-13/enterprise_value|445.9609|2013-02-20/enterprise_value|491.7331|2013-02-27/enterprise_value|460.5248
russ2000_0642|VRTU|201303|194.884|86.651||36.775|51.164|51.712|49.234|2.478||252.207|107.247|9.652|1.6481|18.0145|22.7667|1.6832|1.8928|23.7778|2.5819|0.8322|0|0|0.2354|2.3324|25.9369|0.35||89.949|32.277|22.857|10.363|9.091|0.73|23.54|23.54|523.2014|24.22|2013-04-03/ev_revenues|1.4598|2013-04-10/ev_revenues|1.5702|2013-04-17/ev_revenues|1.4606|2013-04-24/ev_revenues|1.4152|2013-05-01/ev_revenues|1.4039|2013-05-08/ev_revenues|1.5165|2013-05-15/ev_revenues|1.6533|2013-05-22/ev_revenues|1.6389|2013-05-29/ev_revenues|1.6204|2013-04-03/ev_free_cash_flow|47.8438|2013-04-10/ev_free_cash_flow|51.4596|2013-04-17/ev_free_cash_flow|47.8685|2013-04-24/ev_free_cash_flow|46.3826|2013-05-01/ev_free_cash_flow|46.0111|2013-05-08/ev_free_cash_flow|49.7012|2013-05-15/ev_free_cash_flow|54.1839|2013-05-22/ev_free_cash_flow|53.7133|2013-05-29/ev_free_cash_flow|53.1055|2013-04-03/ps_ratio|1.7515|2013-04-10/ps_ratio|1.8638|2013-04-17/ps_ratio|1.7522|2013-04-24/ps_ratio|1.706|2013-05-01/ps_ratio|1.6945|2013-05-08/ps_ratio|1.8092|2013-05-15/ps_ratio|1.9485|2013-05-22/ps_ratio|1.9338|2013-05-29/ps_ratio|1.8392|2013-04-03/pe_ratio|20.5045|2013-04-10/pe_ratio|21.8198|2013-04-17/pe_ratio|20.5135|2013-04-24/pe_ratio|19.973|2013-05-01/pe_ratio|19.8378|2013-05-08/pe_ratio|21.1802|2013-05-15/pe_ratio|22.8108|2013-05-22/pe_ratio|22.6396|2013-05-29/pe_ratio|21.5315|2013-04-03/price_to_book_value|2.2721|2013-04-10/price_to_book_value|2.4178|2013-04-17/price_to_book_value|2.2731|2013-04-24/price_to_book_value|2.2132|2013-05-01/price_to_book_value|2.1982|2013-05-08/price_to_book_value|2.3469|2013-05-15/price_to_book_value|2.5276|2013-05-22/price_to_book_value|2.5087|2013-05-29/price_to_book_value|2.4842|2013-04-03/peg_ratio|0.5062|2013-04-10/peg_ratio|0.5387|2013-04-17/peg_ratio|0.5064|2013-04-24/peg_ratio|0.4931|2013-05-01/peg_ratio|0.4897|2013-05-08/peg_ratio|0.5229|2013-05-15/peg_ratio|0.5631|2013-05-22/peg_ratio|0.5589|2013-05-29/peg_ratio|0.5316|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.6019|2013-04-30/percent_of_shares_outstanding|2.7323|2013-05-15/percent_of_shares_outstanding|2.3902|2013-05-31/percent_of_shares_outstanding|2.3181|2013-04-10/price|24.22|2013-04-24/price|22.17|2013-05-08/price|23.51|2013-05-22/price|25.13|2013-04-10/total_return_price|24.22|2013-04-24/total_return_price|22.17|2013-05-08/total_return_price|23.51|2013-05-22/total_return_price|25.13|2013-04-03/enterprise_value|486.3798|2013-04-10/enterprise_value|523.1384|2013-04-17/enterprise_value|486.6316|2013-04-24/enterprise_value|471.5253|2013-05-01/enterprise_value|467.7487|2013-05-08/enterprise_value|505.2626|2013-05-15/enterprise_value|550.8332|2013-05-22/enterprise_value|546.0495|2013-05-29/enterprise_value|539.8708
russ2000_0642|VRTU|201306|195.186|81.536||34.406|50.527|51.518|45.414|6.104||249.06|114.769|9.652|1.4803|16.256|48.5156|1.6106|1.7022|19.9279|2.2991|0.492|0|0|0|1.9823|26.1511|0.29||90.489|32.687|23.758|10.065|7.522|0.838|22.49|22.49|493.2093|23.36|2013-07-03/ev_revenues|1.5277|2013-07-10/ev_revenues|1.6794|2013-07-17/ev_revenues|1.7646|2013-07-24/ev_revenues|1.7126|2013-07-31/ev_revenues|1.7103|2013-08-07/ev_revenues|1.6613|2013-08-14/ev_revenues|1.7345|2013-08-21/ev_revenues|1.6817|2013-08-28/ev_revenues|1.7171|2013-07-03/ev_free_cash_flow|71.2779|2013-07-10/ev_free_cash_flow|78.3531|2013-07-17/ev_free_cash_flow|82.3314|2013-07-24/ev_free_cash_flow|79.9026|2013-07-31/ev_free_cash_flow|79.797|2013-08-07/ev_free_cash_flow|77.509|2013-08-14/ev_free_cash_flow|80.9234|2013-08-21/ev_free_cash_flow|78.4594|2013-08-28/ev_free_cash_flow|80.1138|2013-07-03/ps_ratio|1.735|2013-07-10/ps_ratio|1.8842|2013-07-17/ps_ratio|1.9682|2013-07-24/ps_ratio|1.9169|2013-07-31/ps_ratio|1.9147|2013-08-07/ps_ratio|1.8664|2013-08-14/ps_ratio|1.9385|2013-08-21/ps_ratio|1.8865|2013-08-28/ps_ratio|1.9214|2013-07-03/pe_ratio|20.1379|2013-07-10/pe_ratio|21.8707|2013-07-17/pe_ratio|22.8448|2013-07-24/pe_ratio|22.25|2013-07-31/pe_ratio|22.2241|2013-08-07/pe_ratio|21.6638|2013-08-14/pe_ratio|22.5|2013-08-21/pe_ratio|21.8966|2013-08-28/pe_ratio|22.3017|2013-07-03/price_to_book_value|2.4586|2013-07-10/price_to_book_value|2.6702|2013-07-17/price_to_book_value|2.7891|2013-07-24/price_to_book_value|2.7165|2013-07-31/price_to_book_value|2.7133|2013-08-07/price_to_book_value|2.6449|2013-08-14/price_to_book_value|2.747|2013-08-21/price_to_book_value|2.6733|2013-08-28/price_to_book_value|2.7228|2013-07-03/peg_ratio|0.6041|2013-07-10/peg_ratio|0.6561|2013-07-17/peg_ratio|0.6853|2013-07-24/peg_ratio|0.6675|2013-07-31/peg_ratio|0.6667|2013-08-07/peg_ratio|0.6499|2013-08-14/peg_ratio|0.675|2013-08-21/peg_ratio|0.6569|2013-08-28/peg_ratio|0.6691|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.1102|2013-07-31/percent_of_shares_outstanding|1.9681|2013-08-15/percent_of_shares_outstanding|2.0438|2013-08-30/percent_of_shares_outstanding|2.3104|2013-07-03/price|23.36|2013-07-17/price|26.5|2013-07-31/price|25.78|2013-08-14/price|26.1|2013-08-28/price|25.87|2013-07-03/total_return_price|23.36|2013-07-17/total_return_price|26.5|2013-07-31/total_return_price|25.78|2013-08-14/total_return_price|26.1|2013-08-28/total_return_price|25.87|2013-07-03/enterprise_value|530.8067|2013-07-10/enterprise_value|583.4954|2013-07-17/enterprise_value|613.1218|2013-07-24/enterprise_value|595.0344|2013-07-31/enterprise_value|594.248|2013-08-07/enterprise_value|577.2093|2013-08-14/enterprise_value|602.6364|2013-08-21/enterprise_value|584.2869|2013-08-28/enterprise_value|596.6072
russ2000_0642|VRTU|201309|209.533|102.201||32.909|50.168|58.82|50.518|8.302||251.269|122.247|9.652|1.9729|20.381|92.0466|2.0701|2.1732|25.2241|3.0796|0.7567|0|0|0|2.2474|26.3094|0.28||94.301|33.798|24.022|9.881|7.478|0.846|29.26|29.26|685.471|29.01|2013-10-02/ev_revenues|1.748|2013-10-09/ev_revenues|1.7735|2013-10-16/ev_revenues|1.8182|2013-10-23/ev_revenues|1.9507|2013-10-30/ev_revenues|1.9994|2013-11-06/ev_revenues|2.1728|2013-11-13/ev_revenues|2.2083|2013-11-20/ev_revenues|2.2288|2013-11-27/ev_revenues|2.2823|2013-10-02/ev_free_cash_flow|20.2023|2013-10-09/ev_free_cash_flow|20.4972|2013-10-16/ev_free_cash_flow|21.0134|2013-10-23/ev_free_cash_flow|22.5454|2013-10-30/ev_free_cash_flow|23.1079|2013-11-06/ev_free_cash_flow|25.1113|2013-11-13/ev_free_cash_flow|25.5221|2013-11-20/ev_free_cash_flow|25.7593|2013-11-27/ev_free_cash_flow|26.3776|2013-10-02/ps_ratio|2.0624|2013-10-09/ps_ratio|2.0884|2013-10-16/ps_ratio|2.1337|2013-10-23/ps_ratio|2.2683|2013-10-30/ps_ratio|2.2417|2013-11-06/ps_ratio|2.412|2013-11-13/ps_ratio|2.4469|2013-11-20/ps_ratio|2.467|2013-11-27/ps_ratio|2.5196|2013-10-02/pe_ratio|23.6777|2013-10-09/pe_ratio|23.9752|2013-10-16/pe_ratio|24.4959|2013-10-23/pe_ratio|26.0413|2013-10-30/pe_ratio|25.7355|2013-11-06/pe_ratio|27.6901|2013-11-13/pe_ratio|28.0909|2013-11-20/pe_ratio|28.3223|2013-11-27/pe_ratio|28.9256|2013-10-02/price_to_book_value|2.9196|2013-10-09/price_to_book_value|2.9563|2013-10-16/price_to_book_value|3.0205|2013-10-23/price_to_book_value|3.211|2013-10-30/price_to_book_value|3.281|2013-11-06/price_to_book_value|3.5302|2013-11-13/price_to_book_value|3.5813|2013-11-20/price_to_book_value|3.6108|2013-11-27/price_to_book_value|3.6877|2013-10-02/peg_ratio|0.7512|2013-10-09/peg_ratio|0.7606|2013-10-16/peg_ratio|0.7771|2013-10-23/peg_ratio|0.8261|2013-10-30/peg_ratio|0.8164|2013-11-06/peg_ratio|0.8784|2013-11-13/peg_ratio|0.8912|2013-11-20/peg_ratio|0.8985|2013-11-27/peg_ratio|0.9176|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.1643|2013-10-31/percent_of_shares_outstanding|1.9781|2013-11-15/percent_of_shares_outstanding|1.3919|2013-11-29/percent_of_shares_outstanding|1.0464|2013-10-09/price|29.01|2013-10-23/price|31.51|2013-11-06/price|33.505|2013-11-20/price|34.27|2013-10-09/total_return_price|29.01|2013-10-23/total_return_price|31.51|2013-11-06/total_return_price|33.505|2013-11-20/total_return_price|34.27|2013-10-02/enterprise_value|631.4023|2013-10-09/enterprise_value|640.6204|2013-10-16/enterprise_value|656.7519|2013-10-23/enterprise_value|704.6346|2013-10-30/enterprise_value|722.2149|2013-11-06/enterprise_value|784.8271|2013-11-13/enterprise_value|797.6673|2013-11-20/enterprise_value|805.0801|2013-11-27/enterprise_value|824.4065
russ2000_0642|VRTU|201312|240.928|134.172||34.046|59.951|85.248|74.972|10.276||267.773|131.575|9.652|2.4897|25.8904|28.7749|2.4509|2.7233|31.2645|3.9859|0.9918|0.0747|0|-0.4084|1.0897|26.5407|0.35||101.043|37.222|26.026|12.351|9.328|1.021|36.15|36.15|899.3293|36.97|2014-01-02/ev_revenues|2.2258|2014-01-09/ev_revenues|2.0308|2014-01-16/ev_revenues|2.0698|2014-01-23/ev_revenues|2.115|2014-01-30/ev_revenues|2.3989|2014-02-06/ev_revenues|2.4439|2014-02-13/ev_revenues|2.5456|2014-02-20/ev_revenues|2.5285|2014-02-27/ev_revenues|2.5207|2014-01-02/ev_free_cash_flow|29.139|2014-01-09/ev_free_cash_flow|26.586|2014-01-16/ev_free_cash_flow|27.0966|2014-01-23/ev_free_cash_flow|27.6878|2014-01-30/ev_free_cash_flow|31.404|2014-02-06/ev_free_cash_flow|31.9933|2014-02-13/ev_free_cash_flow|33.3244|2014-02-20/ev_free_cash_flow|33.1009|2014-02-27/ev_free_cash_flow|32.9993|2014-01-02/ps_ratio|2.581|2014-01-09/ps_ratio|2.382|2014-01-16/ps_ratio|2.4218|2014-01-23/ps_ratio|2.4679|2014-01-30/ps_ratio|2.4309|2014-02-06/ps_ratio|2.4714|2014-02-13/ps_ratio|2.5628|2014-02-20/ps_ratio|2.5475|2014-02-27/ps_ratio|2.5405|2014-01-02/pe_ratio|29.1102|2014-01-09/pe_ratio|26.8661|2014-01-16/pe_ratio|27.315|2014-01-23/pe_ratio|27.8346|2014-01-30/pe_ratio|27.4173|2014-02-06/pe_ratio|27.874|2014-02-13/pe_ratio|28.9055|2014-02-20/pe_ratio|28.7323|2014-02-27/pe_ratio|28.6535|2014-01-02/price_to_book_value|3.55|2014-01-09/price_to_book_value|3.2764|2014-01-16/price_to_book_value|3.3311|2014-01-23/price_to_book_value|3.3945|2014-01-30/price_to_book_value|3.7928|2014-02-06/price_to_book_value|3.856|2014-02-13/price_to_book_value|3.9987|2014-02-20/price_to_book_value|3.9748|2014-02-27/price_to_book_value|3.9639|2014-01-02/peg_ratio|1.0293|2014-01-09/peg_ratio|0.9499|2014-01-16/peg_ratio|0.9658|2014-01-23/peg_ratio|0.9842|2014-01-30/peg_ratio|0.9694|2014-02-06/peg_ratio|0.9855|2014-02-13/peg_ratio|1.022|2014-02-20/peg_ratio|1.0159|2014-02-27/peg_ratio|1.0131|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.2368|2014-01-31/percent_of_shares_outstanding|1.1319|2014-02-14/percent_of_shares_outstanding|1.4602|2014-02-28/percent_of_shares_outstanding|1.4196|2014-01-02/price|36.97|2014-01-16/price|34.69|2014-01-30/price|34.82|2014-02-13/price|36.71|2014-02-27/price|36.39|2014-01-02/total_return_price|36.97|2014-01-16/total_return_price|34.69|2014-01-30/total_return_price|34.82|2014-02-13/total_return_price|36.71|2014-02-27/total_return_price|36.39|2014-01-02/enterprise_value|836.4339|2014-01-09/enterprise_value|763.1521|2014-01-16/enterprise_value|777.8085|2014-01-23/enterprise_value|794.779|2014-01-30/enterprise_value|901.4508|2014-02-06/enterprise_value|918.3681|2014-02-13/enterprise_value|956.5779|2014-02-20/enterprise_value|950.161|2014-02-27/enterprise_value|947.2442
russ2000_0642|VRTU|201403|260.089|138.649||35.346|82.109|75.355|66.77|8.585||374.07|141.622|9.652|2.2669|23.6583|29.6766|1.8095|2.3122|26.0787|3.6077|0.9221|0|0|0|1.4265|28.8908|0.35||111.1|42.693|30.182|13.627|10.047|1.103|33.12|33.12|851.8655|32.28|2014-04-03/ev_revenues|2.1447|2014-04-10/ev_revenues|1.9608|2014-04-17/ev_revenues|2.0431|2014-04-24/ev_revenues|2.0009|2014-05-01/ev_revenues|1.9787|2014-05-08/ev_revenues|2.0345|2014-05-15/ev_revenues|2.1075|2014-05-22/ev_revenues|2.2826|2014-05-29/ev_revenues|2.2332|2014-04-03/ev_free_cash_flow|20.5449|2014-04-10/ev_free_cash_flow|18.783|2014-04-17/ev_free_cash_flow|19.5714|2014-04-24/ev_free_cash_flow|19.1669|2014-05-01/ev_free_cash_flow|18.9544|2014-05-08/ev_free_cash_flow|19.4891|2014-05-15/ev_free_cash_flow|20.1884|2014-05-22/ev_free_cash_flow|21.8653|2014-05-29/ev_free_cash_flow|21.3926|2014-04-03/ps_ratio|2.3682|2014-04-10/ps_ratio|2.1935|2014-04-17/ps_ratio|2.2717|2014-04-24/ps_ratio|2.2316|2014-05-01/ps_ratio|2.2105|2014-05-08/ps_ratio|2.2635|2014-05-15/ps_ratio|2.3328|2014-05-22/ps_ratio|2.4287|2014-05-29/ps_ratio|2.3831|2014-04-03/pe_ratio|27.4409|2014-04-10/pe_ratio|25.4173|2014-04-17/pe_ratio|26.3228|2014-04-24/pe_ratio|25.8583|2014-05-01/pe_ratio|25.6142|2014-05-08/pe_ratio|26.2283|2014-05-15/pe_ratio|27.0315|2014-05-22/pe_ratio|28.1417|2014-05-29/pe_ratio|27.6142|2014-04-03/price_to_book_value|2.6465|2014-04-10/price_to_book_value|2.4513|2014-04-17/price_to_book_value|2.5386|2014-04-24/price_to_book_value|2.4938|2014-05-01/price_to_book_value|2.4703|2014-05-08/price_to_book_value|2.5295|2014-05-15/price_to_book_value|2.607|2014-05-22/price_to_book_value|2.7927|2014-05-29/price_to_book_value|2.7404|2014-04-03/peg_ratio|1.9037|2014-04-10/peg_ratio|1.7633|2014-04-17/peg_ratio|1.8261|2014-04-24/peg_ratio|1.7939|2014-05-01/peg_ratio|1.777|2014-05-08/peg_ratio|1.8196|2014-05-15/peg_ratio|1.8753|2014-05-22/peg_ratio|1.9523|2014-05-29/peg_ratio|1.9157|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.4466|2014-04-30/percent_of_shares_outstanding|1.4582|2014-05-15/percent_of_shares_outstanding|1.6818|2014-05-30/percent_of_shares_outstanding|1.7879|2014-04-10/price|32.28|2014-04-24/price|32.84|2014-05-08/price|33.31|2014-05-22/price|35.74|2014-04-10/total_return_price|32.28|2014-04-24/total_return_price|32.84|2014-05-08/total_return_price|33.31|2014-05-22/total_return_price|35.74|2014-04-03/enterprise_value|851.3175|2014-04-10/enterprise_value|778.3128|2014-04-17/enterprise_value|810.9803|2014-04-24/enterprise_value|794.2205|2014-05-01/enterprise_value|785.4144|2014-05-08/enterprise_value|807.5715|2014-05-15/enterprise_value|836.5461|2014-05-22/enterprise_value|906.0312|2014-05-29/enterprise_value|886.4471
russ2000_0642|VRTU|201406|271.819|138.836||36.309|80.006|67.991|59.645|8.346||385.275|150.625|9.652|2.2656|24.687|21.703|1.9529|2.413|27.9606|2.7748|1.9398|0|0|0|1.9628|29.3613|0.31||112.274|39.686|28.456|12.224|9.003|1.159|35.64|35.64|899.3083|36.18|2014-07-03/ev_revenues|2.191|2014-07-10/ev_revenues|2.0522|2014-07-17/ev_revenues|1.9668|2014-07-24/ev_revenues|1.9458|2014-07-31/ev_revenues|1.8489|2014-08-07/ev_revenues|1.9793|2014-08-14/ev_revenues|2.033|2014-08-21/ev_revenues|2.0692|2014-08-28/ev_revenues|2.0211|2014-07-03/ev_free_cash_flow|24.174|2014-07-10/ev_free_cash_flow|22.6431|2014-07-17/ev_free_cash_flow|21.7|2014-07-24/ev_free_cash_flow|21.4693|2014-07-31/ev_free_cash_flow|20.4002|2014-08-07/ev_free_cash_flow|21.8385|2014-08-14/ev_free_cash_flow|22.4307|2014-08-21/ev_free_cash_flow|22.8306|2014-08-28/ev_free_cash_flow|22.2999|2014-07-03/ps_ratio|2.4|2014-07-10/ps_ratio|2.268|2014-07-17/ps_ratio|2.1871|2014-07-24/ps_ratio|2.1672|2014-07-31/ps_ratio|2.075|2014-08-07/ps_ratio|2.199|2014-08-14/ps_ratio|2.2501|2014-08-21/ps_ratio|2.2846|2014-08-28/ps_ratio|2.2388|2014-07-03/pe_ratio|28.0465|2014-07-10/pe_ratio|26.5039|2014-07-17/pe_ratio|25.5581|2014-07-24/pe_ratio|25.3256|2014-07-31/pe_ratio|24.2481|2014-08-07/pe_ratio|25.6977|2014-08-14/pe_ratio|26.2946|2014-08-21/pe_ratio|26.6977|2014-08-28/pe_ratio|26.1628|2014-07-03/price_to_book_value|2.7415|2014-07-10/price_to_book_value|2.5907|2014-07-17/price_to_book_value|2.4978|2014-07-24/price_to_book_value|2.4751|2014-07-31/price_to_book_value|2.3698|2014-08-07/price_to_book_value|2.5115|2014-08-14/price_to_book_value|2.5698|2014-08-21/price_to_book_value|2.6092|2014-08-28/price_to_book_value|2.5569|2014-07-03/peg_ratio|2.5026|2014-07-10/peg_ratio|2.365|2014-07-17/peg_ratio|2.2806|2014-07-24/peg_ratio|2.2598|2014-07-31/peg_ratio|2.1637|2014-08-07/peg_ratio|2.293|2014-08-14/peg_ratio|2.3463|2014-08-21/peg_ratio|2.3823|2014-08-28/peg_ratio|2.3345|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.1656|2014-07-31/percent_of_shares_outstanding|2.1912|2014-08-15/percent_of_shares_outstanding|1.8088|2014-08-29/percent_of_shares_outstanding|1.6323|2014-07-03/price|36.18|2014-07-17/price|32.97|2014-07-31/price|31.28|2014-08-14/price|33.92|2014-08-28/price|33.75|2014-07-03/total_return_price|36.18|2014-07-17/total_return_price|32.97|2014-07-31/total_return_price|31.28|2014-08-14/total_return_price|33.92|2014-08-28/total_return_price|33.75|2014-07-03/enterprise_value|917.4029|2014-07-10/enterprise_value|859.3069|2014-07-17/enterprise_value|823.5154|2014-07-24/enterprise_value|814.7588|2014-07-31/enterprise_value|774.1865|2014-08-07/enterprise_value|828.7694|2014-08-14/enterprise_value|851.2447|2014-08-21/enterprise_value|866.4228|2014-08-28/enterprise_value|846.2826
russ2000_0642|VRTU|201409|288.436|161.548||35.32|77.348|68.42|60.598|7.822||395.983|160.739|9.652|2.1278|22.4176|23.4767|1.8581|2.3403|27.3488|2.6728|2.4404|0|0|0|2.418|29.4244|0.34||117.7|42.732|30.491|13.498|10.114|1.23|35.28|35.28|890.9413|34.37|2014-10-02/ev_revenues|1.9407|2014-10-09/ev_revenues|1.8742|2014-10-16/ev_revenues|2.0169|2014-10-23/ev_revenues|2.0013|2014-10-30/ev_revenues|2.1826|2014-11-06/ev_revenues|2.3227|2014-11-13/ev_revenues|2.3394|2014-11-20/ev_revenues|2.2573|2014-11-28/ev_revenues|2.308|2014-10-02/ev_free_cash_flow|23.935|2014-10-09/ev_free_cash_flow|23.1153|2014-10-16/ev_free_cash_flow|24.8753|2014-10-23/ev_free_cash_flow|24.6824|2014-10-30/ev_free_cash_flow|26.9186|2014-11-06/ev_free_cash_flow|28.6466|2014-11-13/ev_free_cash_flow|28.8523|2014-11-20/ev_free_cash_flow|27.8402|2014-11-28/ev_free_cash_flow|28.4656|2014-10-02/ps_ratio|2.2857|2014-10-09/ps_ratio|2.2198|2014-10-16/ps_ratio|2.3612|2014-10-23/ps_ratio|2.3457|2014-10-30/ps_ratio|2.4665|2014-11-06/ps_ratio|2.6021|2014-11-13/ps_ratio|2.6183|2014-11-20/ps_ratio|2.5389|2014-11-28/ps_ratio|2.5879|2014-10-02/pe_ratio|26.2148|2014-10-09/pe_ratio|25.4593|2014-10-16/pe_ratio|27.0815|2014-10-23/pe_ratio|26.9037|2014-10-30/pe_ratio|28.2889|2014-11-06/pe_ratio|29.8444|2014-11-13/pe_ratio|30.0296|2014-11-20/pe_ratio|29.1185|2014-11-28/pe_ratio|29.6815|2014-10-02/price_to_book_value|2.5747|2014-10-09/price_to_book_value|2.5005|2014-10-16/price_to_book_value|2.6598|2014-10-23/price_to_book_value|2.6424|2014-10-30/price_to_book_value|2.8448|2014-11-06/price_to_book_value|3.0012|2014-11-13/price_to_book_value|3.0199|2014-11-20/price_to_book_value|2.9282|2014-11-28/price_to_book_value|2.9849|2014-10-02/peg_ratio|2.2657|2014-10-09/peg_ratio|2.2004|2014-10-16/peg_ratio|2.3406|2014-10-23/peg_ratio|2.3252|2014-10-30/peg_ratio|2.445|2014-11-06/peg_ratio|2.5794|2014-11-13/peg_ratio|2.5954|2014-11-20/peg_ratio|2.5167|2014-11-28/peg_ratio|2.5653|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.4622|2014-10-31/percent_of_shares_outstanding|2.3008|2014-11-14/percent_of_shares_outstanding|1.9666|2014-11-28/percent_of_shares_outstanding|1.9311|2014-10-09/price|34.37|2014-10-23/price|36.32|2014-11-06/price|40.29|2014-11-20/price|39.31|2014-10-09/total_return_price|34.37|2014-10-23/total_return_price|36.32|2014-11-06/total_return_price|40.29|2014-11-20/total_return_price|39.31|2014-10-02/enterprise_value|857.999|2014-10-09/enterprise_value|828.6139|2014-10-16/enterprise_value|891.7054|2014-10-23/enterprise_value|884.7912|2014-10-30/enterprise_value|964.9501|2014-11-06/enterprise_value|1026.8942|2014-11-13/enterprise_value|1034.2685|2014-11-20/enterprise_value|997.9869|2014-11-28/enterprise_value|1020.4048
russ2000_0642|VRTU|201412|315.009|184.201||35.888|74.903|68.889|61.727|7.162||407.242|172.519|9.652|2.3861|24.9642|29.4283|2.1467|2.6635|30.5481|3.072|2.6402|0|0|0|1.7102|29.6276|0.4||122.996|45.852|31.233|15.979|11.779|1.41|40.36|40.36|1054.9165|40.54|2015-01-02/ev_revenues|2.132|2015-01-09/ev_revenues|2.1414|2015-01-16/ev_revenues|2.1738|2015-01-23/ev_revenues|2.1214|2015-01-30/ev_revenues|1.9399|2015-02-06/ev_revenues|2.064|2015-02-13/ev_revenues|2.0959|2015-02-20/ev_revenues|2.1527|2015-02-27/ev_revenues|2.1138|2015-01-02/ev_free_cash_flow|32.5888|2015-01-09/ev_free_cash_flow|32.7318|2015-01-16/ev_free_cash_flow|33.2276|2015-01-23/ev_free_cash_flow|32.4267|2015-01-30/ev_free_cash_flow|29.6519|2015-02-06/ev_free_cash_flow|31.5497|2015-02-13/ev_free_cash_flow|32.0372|2015-02-20/ev_free_cash_flow|32.905|2015-02-27/ev_free_cash_flow|32.3102|2015-01-02/ps_ratio|2.5618|2015-01-09/ps_ratio|2.5713|2015-01-16/ps_ratio|2.6042|2015-01-23/ps_ratio|2.5511|2015-01-30/ps_ratio|2.3672|2015-02-06/ps_ratio|2.438|2015-02-13/ps_ratio|2.4696|2015-02-20/ps_ratio|2.5258|2015-02-27/ps_ratio|2.4873|2015-01-02/pe_ratio|28.9571|2015-01-09/pe_ratio|29.0643|2015-01-16/pe_ratio|29.4357|2015-01-23/pe_ratio|28.8357|2015-01-30/pe_ratio|26.7571|2015-02-06/pe_ratio|27.5571|2015-02-13/pe_ratio|27.9143|2015-02-20/pe_ratio|28.55|2015-02-27/pe_ratio|28.1143|2015-01-02/price_to_book_value|2.8818|2015-01-09/price_to_book_value|2.8925|2015-01-16/price_to_book_value|2.9294|2015-01-23/price_to_book_value|2.8697|2015-01-30/price_to_book_value|2.6629|2015-02-06/price_to_book_value|2.8044|2015-02-13/price_to_book_value|2.8407|2015-02-20/price_to_book_value|2.9054|2015-02-27/price_to_book_value|2.861|2015-01-02/peg_ratio|2.8289|2015-01-09/peg_ratio|2.8394|2015-01-16/peg_ratio|2.8756|2015-01-23/peg_ratio|2.817|2015-01-30/peg_ratio|2.614|2015-02-06/peg_ratio|2.6921|2015-02-13/peg_ratio|2.727|2015-02-20/peg_ratio|2.7891|2015-02-27/peg_ratio|2.7465|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.6951|2015-01-30/percent_of_shares_outstanding|1.7652|2015-02-13/percent_of_shares_outstanding|1.7593|2015-02-27/percent_of_shares_outstanding|1.9207|2015-01-02/price|40.54|2015-01-16/price|41.21|2015-01-30/price|37.46|2015-02-13/price|39.08|2015-02-27/price|39.36|2015-01-02/total_return_price|40.54|2015-01-16/total_return_price|41.21|2015-01-30/total_return_price|37.46|2015-02-13/total_return_price|39.08|2015-02-27/total_return_price|39.36|2015-01-02/enterprise_value|989.3955|2015-01-09/enterprise_value|993.7379|2015-01-16/enterprise_value|1008.7914|2015-01-23/enterprise_value|984.4742|2015-01-30/enterprise_value|900.2323|2015-02-06/enterprise_value|957.848|2015-02-13/enterprise_value|972.6491|2015-02-20/enterprise_value|998.9949|2015-02-27/enterprise_value|980.9377
russ2000_0642|VRTU|201503|347.238|215.216||37.988|72.269|65.962|61.204|4.758||423.775|184.068|9.652|2.175|23.2002|33.2462|2.0107|2.5479|28.8|2.9308|2.8135|0|0|0.3333|1.8565|29.8092|0.39||126.017|46.296|31.816|15.697|11.549|1.465|40.32|40.32|1009.3557|40.48|2015-04-06/ev_revenues|2.0323|2015-04-13/ev_revenues|1.9929|2015-04-20/ev_revenues|2.0201|2015-04-27/ev_revenues|1.9923|2015-05-04/ev_revenues|2.0232|2015-05-11/ev_revenues|2.0208|2015-05-18/ev_revenues|2.3645|2015-05-26/ev_revenues|2.3125|2015-04-06/ev_free_cash_flow|28.4727|2015-04-13/ev_free_cash_flow|27.9214|2015-04-20/ev_free_cash_flow|28.303|2015-04-27/ev_free_cash_flow|27.9129|2015-05-04/ev_free_cash_flow|28.3455|2015-05-11/ev_free_cash_flow|28.3115|2015-05-18/ev_free_cash_flow|33.1279|2015-05-26/ev_free_cash_flow|32.3995|2015-04-06/ps_ratio|2.5293|2015-04-13/ps_ratio|2.4892|2015-04-20/ps_ratio|2.5169|2015-04-27/ps_ratio|2.4885|2015-05-04/ps_ratio|2.52|2015-05-11/ps_ratio|2.5175|2015-05-18/ps_ratio|2.8051|2015-05-26/ps_ratio|2.7533|2015-04-06/pe_ratio|28.4653|2015-04-13/pe_ratio|28.0139|2015-04-20/pe_ratio|28.3264|2015-04-27/pe_ratio|28.0069|2015-05-04/pe_ratio|28.3611|2015-05-11/pe_ratio|28.3333|2015-05-18/pe_ratio|31.5694|2015-05-26/pe_ratio|30.9861|2015-04-06/price_to_book_value|2.8049|2015-04-13/price_to_book_value|2.7604|2015-04-20/price_to_book_value|2.7912|2015-04-27/price_to_book_value|2.7597|2015-05-04/price_to_book_value|2.7946|2015-05-11/price_to_book_value|2.7919|2015-05-18/price_to_book_value|3.1804|2015-05-26/price_to_book_value|3.1217|2015-04-06/peg_ratio|2.1265|2015-04-13/peg_ratio|2.0928|2015-04-20/peg_ratio|2.1161|2015-04-27/peg_ratio|2.0923|2015-05-04/peg_ratio|2.1187|2015-05-11/peg_ratio|2.1167|2015-05-18/peg_ratio|2.3584|2015-05-26/peg_ratio|2.3148|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.67|2015-04-30/percent_of_shares_outstanding|1.7027|2015-05-15/percent_of_shares_outstanding|1.9863|2015-05-29/percent_of_shares_outstanding|1.915|2015-04-10/price|40.48|2015-04-24/price|40.4|2015-05-08/price|40.64|2015-05-22/price|44.87|2015-04-10/total_return_price|40.48|2015-04-24/total_return_price|40.4|2015-05-08/total_return_price|40.64|2015-05-22/total_return_price|44.87|2015-04-06/enterprise_value|973.4243|2015-04-13/enterprise_value|954.5754|2015-04-20/enterprise_value|967.6247|2015-04-27/enterprise_value|954.2854|2015-05-04/enterprise_value|969.0746|2015-05-11/enterprise_value|967.9146|2015-05-18/enterprise_value|1132.5775|2015-05-26/enterprise_value|1107.6733
russ2000_0642|VRTU|201506|332.257|180.595||39.075|105.163|76.021|70.78|5.241||431.019|194.181|9.652|2.6313|30.301|32.6326|2.6029|3.0436|34.966|3.481|2.5059|0|0|0|2.0002|29.9346|0.34||134.844|47.482|35.072|13.8|10.113|1.425|49.81|49.81|1319.7607|50.83|2015-07-07/ev_revenues|2.592|2015-07-14/ev_revenues|2.6876|2015-07-21/ev_revenues|2.6823|2015-07-28/ev_revenues|2.5219|2015-08-04/ev_revenues|2.5012|2015-08-11/ev_revenues|2.6284|2015-08-18/ev_revenues|2.5444|2015-08-25/ev_revenues|2.5118|2015-07-07/ev_free_cash_flow|32.145|2015-07-14/ev_free_cash_flow|33.3305|2015-07-21/ev_free_cash_flow|33.2645|2015-07-28/ev_free_cash_flow|31.2756|2015-08-04/ev_free_cash_flow|31.0187|2015-08-11/ev_free_cash_flow|32.5966|2015-08-18/ev_free_cash_flow|31.5545|2015-08-25/ev_free_cash_flow|31.1508|2015-07-07/ps_ratio|2.9542|2015-07-14/ps_ratio|3.0495|2015-07-21/ps_ratio|3.0442|2015-07-28/ps_ratio|2.8837|2015-08-04/ps_ratio|2.863|2015-08-11/ps_ratio|2.9903|2015-08-18/ps_ratio|2.9062|2015-08-25/ps_ratio|2.8736|2015-07-07/pe_ratio|33.9388|2015-07-14/pe_ratio|35.034|2015-07-21/pe_ratio|34.9728|2015-07-28/pe_ratio|33.1293|2015-08-04/pe_ratio|32.8912|2015-08-11/pe_ratio|34.3537|2015-08-18/pe_ratio|33.3878|2015-08-25/pe_ratio|33.0136|2015-07-07/price_to_book_value|3.4352|2015-07-14/price_to_book_value|3.5464|2015-07-21/price_to_book_value|3.5402|2015-07-28/price_to_book_value|3.3536|2015-08-04/price_to_book_value|3.3295|2015-08-11/price_to_book_value|3.4776|2015-08-18/price_to_book_value|3.3798|2015-08-25/price_to_book_value|3.3419|2015-07-07/peg_ratio|2.4323|2015-07-14/peg_ratio|2.5108|2015-07-21/peg_ratio|2.5064|2015-07-28/peg_ratio|2.3743|2015-08-04/peg_ratio|2.3572|2015-08-11/peg_ratio|2.462|2015-08-18/peg_ratio|2.3928|2015-08-25/peg_ratio|2.366|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.4714|2015-07-31/percent_of_shares_outstanding|2.1518|2015-08-14/percent_of_shares_outstanding|2.2675|2015-08-31/percent_of_shares_outstanding|2.4903|2015-07-06/price|50.83|2015-07-20/price|51.9|2015-08-03/price|47.71|2015-08-17/price|49.67|2015-08-31/price|52.92|2015-07-06/total_return_price|50.83|2015-07-20/total_return_price|51.9|2015-08-03/total_return_price|47.71|2015-08-17/total_return_price|49.67|2015-08-31/total_return_price|52.92|2015-07-07/enterprise_value|1300.0404|2015-07-14/enterprise_value|1347.9868|2015-07-21/enterprise_value|1345.3155|2015-07-28/enterprise_value|1264.8794|2015-08-04/enterprise_value|1254.491|2015-08-11/enterprise_value|1318.3056|2015-08-18/enterprise_value|1276.1583|2015-08-25/enterprise_value|1259.8336
russ2000_0642|VRTU|201509|335.243|178.544||40.694|110.751|83.003|77.515|5.488||439.658|205.267|9.652|2.6409|29.7175|32.7508|2.5317|3.0027|34.4966|3.492|2.4723|0|0|0|2.6558|30.0085|0.37||143.002|49.502|36.246|15.086|11.086|1.502|51.61|51.61|1324.5387|54.24|2015-10-06/ev_revenues|2.5899|2015-10-13/ev_revenues|2.6221|2015-10-20/ev_revenues|2.8271|2015-10-27/ev_revenues|2.8004|2015-11-03/ev_revenues|2.8186|2015-11-04/ev_revenues|2.9159|2015-11-11/ev_revenues|2.5811|2015-11-18/ev_revenues|2.4685|2015-11-25/ev_revenues|2.46|2015-10-06/ev_free_cash_flow|41.9318|2015-10-13/ev_free_cash_flow|42.4534|2015-10-20/ev_free_cash_flow|45.7724|2015-10-27/ev_free_cash_flow|45.3407|2015-11-03/ev_free_cash_flow|45.6349|2015-11-10/ev_free_cash_flow|42.4209|2015-11-17/ev_free_cash_flow|39.912|2015-11-24/ev_free_cash_flow|39.8937|2015-10-06/ps_ratio|2.9864|2015-10-13/ps_ratio|3.0193|2015-10-20/ps_ratio|3.2283|2015-10-27/ps_ratio|3.2011|2015-11-03/ps_ratio|3.1626|2015-11-04/ps_ratio|3.26|2015-11-11/ps_ratio|2.9247|2015-11-18/ps_ratio|2.812|2015-11-25/ps_ratio|2.8035|2015-10-06/pe_ratio|35.1467|2015-10-13/pe_ratio|35.5333|2015-10-20/pe_ratio|37.9933|2015-10-27/pe_ratio|37.6733|2015-11-03/pe_ratio|37.22|2015-11-10/pe_ratio|34.88|2015-11-17/pe_ratio|33.0533|2015-11-24/pe_ratio|33.04|2015-10-06/price_to_book_value|3.5096|2015-10-13/price_to_book_value|3.5483|2015-10-20/price_to_book_value|3.7939|2015-10-27/price_to_book_value|3.762|2015-11-03/price_to_book_value|3.7837|2015-11-10/price_to_book_value|3.5459|2015-11-17/price_to_book_value|3.3602|2015-11-24/price_to_book_value|3.3588|2015-10-06/peg_ratio|3.1632|2015-10-13/peg_ratio|3.198|2015-10-20/peg_ratio|3.4194|2015-10-27/peg_ratio|3.3906|2015-11-03/peg_ratio|3.3498|2015-11-10/peg_ratio|3.1392|2015-11-17/peg_ratio|2.9748|2015-11-24/peg_ratio|2.9736|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.6226|2015-10-30/percent_of_shares_outstanding|2.2743|2015-11-13/percent_of_shares_outstanding|2.023|2015-11-30/percent_of_shares_outstanding|1.9977|2015-10-12/price|54.24|2015-10-26/price|56.46|2015-11-09/price|52.51|2015-11-23/price|48.65|2015-10-12/total_return_price|54.24|2015-10-26/total_return_price|56.46|2015-11-09/total_return_price|52.51|2015-11-23/total_return_price|48.65|2015-10-06/enterprise_value|1364.5019|2015-10-13/enterprise_value|1381.4777|2015-10-20/enterprise_value|1489.4792|2015-10-27/enterprise_value|1475.4302|2015-11-03/enterprise_value|1485.0058|2015-11-10/enterprise_value|1380.4193|2015-11-17/enterprise_value|1298.7764|2015-11-24/enterprise_value|1298.1805
russ2000_0642|VRTU|201512|351.213|179.116||40.617|109.389|80.398|75.481|4.917||453.244|216.58|9.652|2.0285|23.453|32.7606|1.9364|2.3712|27.8467|2.8309|2.5062|0|0|0|1.7762|30.0649|0.38||150.603|53.695|39.561|15.787|11.313|1.319|42.18|42.18|1066.0642|39.95|2016-01-06/ev_revenues|1.833|2016-01-13/ev_revenues|1.8743|2016-01-20/ev_revenues|2.0478|2016-01-27/ev_revenues|1.9573|2016-02-03/ev_revenues|2.0986|2016-02-10/ev_revenues|1.4539|2016-02-17/ev_revenues|1.4695|2016-02-24/ev_revenues|1.5115|2016-01-05/ev_free_cash_flow|24.2663|2016-01-12/ev_free_cash_flow|24.7466|2016-01-19/ev_free_cash_flow|25.7628|2016-01-26/ev_free_cash_flow|26.4449|2016-02-02/ev_free_cash_flow|27.0992|2016-02-09/ev_free_cash_flow|19.6484|2016-02-16/ev_free_cash_flow|18.573|2016-02-23/ev_free_cash_flow|20.1436|2016-01-06/ps_ratio|2.202|2016-01-13/ps_ratio|2.2441|2016-01-20/ps_ratio|2.4213|2016-01-27/ps_ratio|2.329|2016-02-03/ps_ratio|2.4332|2016-02-10/ps_ratio|1.7855|2016-02-17/ps_ratio|1.8012|2016-02-24/ps_ratio|1.8433|2016-01-05/pe_ratio|27.6824|2016-01-12/pe_ratio|28.1486|2016-01-19/pe_ratio|29.1351|2016-01-26/pe_ratio|29.7973|2016-02-02/pe_ratio|30.4324|2016-02-09/pe_ratio|22.8243|2016-02-16/pe_ratio|21.7973|2016-02-23/pe_ratio|23.2973|2016-01-05/price_to_book_value|2.6512|2016-01-12/price_to_book_value|2.6958|2016-01-19/price_to_book_value|2.7903|2016-01-26/price_to_book_value|2.8537|2016-02-02/price_to_book_value|2.9145|2016-02-09/price_to_book_value|2.2218|2016-02-16/price_to_book_value|2.1219|2016-02-23/price_to_book_value|2.2679|2016-01-05/peg_ratio|4.8444|2016-01-12/peg_ratio|4.926|2016-01-19/peg_ratio|5.0986|2016-01-26/peg_ratio|5.2145|2016-02-02/peg_ratio|5.3257|2016-02-09/peg_ratio|3.9943|2016-02-16/peg_ratio|3.8145|2016-02-23/peg_ratio|4.077|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.7434|2016-01-29/percent_of_shares_outstanding|2.0994|2016-02-12/percent_of_shares_outstanding|2.1741|2016-02-29/percent_of_shares_outstanding|1.9403|2016-01-04/price|39.95|2016-01-19/price|43.12|2016-02-02/price|45.04|2016-02-16/price|32.26|2016-01-04/total_return_price|39.95|2016-01-19/total_return_price|43.12|2016-02-02/total_return_price|45.04|2016-02-16/total_return_price|32.26|2016-01-05/enterprise_value|1022.5095|2016-01-12/enterprise_value|1042.7468|2016-01-19/enterprise_value|1085.5677|2016-01-26/enterprise_value|1114.3105|2016-02-02/enterprise_value|1141.8802|2016-02-09/enterprise_value|827.9232|2016-02-16/enterprise_value|782.6094|2016-02-23/enterprise_value|848.7914
russ2000_0642|VRTU|201603|528.779|202.903||116.282|267.27|352.057|141.264|210.793||475.013|228.87|9.652|1.6857|27.8339|21.1836|1.2724|2.0183|24.2905|2.3646|4.2508|0.4095|0|-3.5287|1.8395|30.0119|0.41||171.853|60.313|54.793|12.996|12.29|0.531|35.95|35.95|892.6146|36.34|2016-04-06/ev_revenues|2.0405|2016-04-13/ev_revenues|2.091|2016-04-20/ev_revenues|2.092|2016-04-27/ev_revenues|2.0479|2016-05-04/ev_revenues|1.9822|2016-05-11/ev_revenues|1.9827|2016-05-18/ev_revenues|1.8753|2016-05-25/ev_revenues|1.9616|2016-04-05/ev_free_cash_flow|29.1247|2016-04-12/ev_free_cash_flow|28.8381|2016-04-19/ev_free_cash_flow|29.3134|2016-04-26/ev_free_cash_flow|29.5302|2016-05-03/ev_free_cash_flow|27.8314|2016-05-10/ev_free_cash_flow|28.8311|2016-05-17/ev_free_cash_flow|25.112|2016-05-24/ev_free_cash_flow|27.3812|2016-05-31/ev_free_cash_flow|28.4759|2016-04-06/ps_ratio|1.8349|2016-04-13/ps_ratio|1.8864|2016-04-20/ps_ratio|1.8874|2016-04-27/ps_ratio|1.8424|2016-05-04/ps_ratio|1.7754|2016-05-11/ps_ratio|1.7759|2016-05-18/ps_ratio|1.6664|2016-05-25/ps_ratio|1.7254|2016-04-05/pe_ratio|24.5|2016-04-12/pe_ratio|24.2267|2016-04-19/pe_ratio|24.68|2016-04-26/pe_ratio|24.8867|2016-05-03/pe_ratio|23.2667|2016-05-10/pe_ratio|24.22|2016-05-17/pe_ratio|20.6733|2016-05-24/pe_ratio|22.46|2016-05-31/pe_ratio|23.4867|2016-04-05/price_to_book_value|2.2769|2016-04-12/price_to_book_value|2.2515|2016-04-19/price_to_book_value|2.2936|2016-04-26/price_to_book_value|2.3129|2016-05-03/price_to_book_value|2.1623|2016-05-10/price_to_book_value|2.2509|2016-05-17/price_to_book_value|1.9213|2016-05-24/price_to_book_value|2.1224|2016-05-31/price_to_book_value|2.2194|2016-04-05/peg_ratio|5.88|2016-04-12/peg_ratio|5.8144|2016-04-19/peg_ratio|5.9232|2016-04-26/peg_ratio|5.9728|2016-05-03/peg_ratio|5.584|2016-05-10/peg_ratio|5.8128|2016-05-17/peg_ratio|4.9616|2016-05-24/peg_ratio|5.3904|2016-05-31/peg_ratio|5.6368|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.9694|2016-04-29/percent_of_shares_outstanding|1.8779|2016-05-13/percent_of_shares_outstanding|1.8189|2016-05-31/percent_of_shares_outstanding|2.2082|2016-04-12/price|36.34|2016-04-26/price|37.33|2016-05-10/price|36.33|2016-05-24/price|33.69|2016-04-12/total_return_price|36.34|2016-04-26/total_return_price|37.33|2016-05-10/total_return_price|36.33|2016-05-24/total_return_price|33.69|2016-04-05/enterprise_value|1226.1202|2016-04-12/enterprise_value|1214.0537|2016-04-19/enterprise_value|1234.0664|2016-04-26/enterprise_value|1243.1898|2016-05-03/enterprise_value|1171.674|2016-05-10/enterprise_value|1213.7594|2016-05-17/enterprise_value|1057.1897|2016-05-24/enterprise_value|1152.7229|2016-05-31/enterprise_value|1198.8072
russ2000_0642|VRTU|201606|420.524|188.462||114.522|259.532|316.919|106.931|209.988||467.116|222.614|9.652|1.6785|32.4841|23.5073|1.0872|1.4415|18.8267|1.7791|4.5184|0.4116|0|-4.5006|2.5513|29.4863|-0.21||205.471|51.911|53.759|-5.973|-6.256|-0.551|34.65|34.65|989.6322|27.79|2016-07-06/ev_revenues|1.3276|2016-07-13/ev_revenues|1.3841|2016-07-20/ev_revenues|1.3454|2016-07-27/ev_revenues|1.3641|2016-08-03/ev_revenues|1.3169|2016-08-10/ev_revenues|1.1094|2016-08-17/ev_revenues|1.0578|2016-08-24/ev_revenues|1.1513|2016-08-31/ev_revenues|1.271|2016-07-05/ev_free_cash_flow|35.8845|2016-07-12/ev_free_cash_flow|36.5638|2016-07-19/ev_free_cash_flow|35.098|2016-07-26/ev_free_cash_flow|35.9444|2016-08-02/ev_free_cash_flow|35.0505|2016-08-09/ev_free_cash_flow|29.4969|2016-08-16/ev_free_cash_flow|28.2574|2016-08-23/ev_free_cash_flow|29.7829|2016-08-30/ev_free_cash_flow|33.6681|2016-07-06/ps_ratio|1.2252|2016-07-13/ps_ratio|1.2818|2016-07-20/ps_ratio|1.2431|2016-07-27/ps_ratio|1.2618|2016-08-03/ps_ratio|1.2146|2016-08-10/ps_ratio|1.0069|2016-08-17/ps_ratio|0.9552|2016-08-24/ps_ratio|1.0488|2016-08-31/ps_ratio|1.1687|2016-07-05/pe_ratio|29.2526|2016-07-12/pe_ratio|29.8526|2016-07-19/pe_ratio|28.5579|2016-07-26/pe_ratio|29.3053|2016-08-02/pe_ratio|28.5158|2016-08-09/pe_ratio|23.6105|2016-08-16/pe_ratio|22.5158|2016-08-23/pe_ratio|23.8632|2016-08-30/pe_ratio|27.2947|2016-07-05/price_to_book_value|1.777|2016-07-12/price_to_book_value|1.8134|2016-07-19/price_to_book_value|1.7348|2016-07-26/price_to_book_value|1.7802|2016-08-02/price_to_book_value|1.7322|2016-08-09/price_to_book_value|1.4343|2016-08-16/price_to_book_value|1.3678|2016-08-23/price_to_book_value|1.4496|2016-08-30/price_to_book_value|1.6581|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.3703|2016-07-29/percent_of_shares_outstanding|2.3496|2016-08-15/percent_of_shares_outstanding|2.3525|2016-08-31/percent_of_shares_outstanding|2.6206|2016-07-05/price|27.79|2016-07-19/price|27.13|2016-08-02/price|27.09|2016-08-16/price|21.39|2016-08-30/price|25.93|2016-07-05/total_return_price|27.79|2016-07-19/total_return_price|27.13|2016-08-02/total_return_price|27.09|2016-08-16/total_return_price|21.39|2016-08-30/total_return_price|25.93|2016-07-05/enterprise_value|899.3743|2016-07-12/enterprise_value|916.3997|2016-07-19/enterprise_value|879.6607|2016-07-26/enterprise_value|900.8733|2016-08-02/enterprise_value|878.4713|2016-08-09/enterprise_value|739.2804|2016-08-16/enterprise_value|708.2163|2016-08-23/enterprise_value|746.449|2016-08-30/enterprise_value|843.8229
russ2000_0642|VRTU|201609|432.166|201.429||113.871|260.514|321.3|114.128|207.172||478.484|225.828|9.652|1.1736|38.327|31.4395|0.9096|1.0711|25.3263|1.5385||0.3971|0|-5.186|5.2542|30.1302|0.11||210.089|57.72|54.183|4.955|3.214|-1.157|24.06|24.06|787.9674|22.63|2016-10-05/ev_revenues|1.0328|2016-10-12/ev_revenues|0.976|2016-10-19/ev_revenues|0.9467|2016-10-26/ev_revenues|0.8916|2016-11-02/ev_revenues|0.8461|2016-11-09/ev_revenues|0.838|2016-11-16/ev_revenues|0.8693|2016-11-23/ev_revenues|0.9566|2016-11-30/ev_revenues|0.9769|2016-10-04/ev_free_cash_flow|22.1583|2016-10-11/ev_free_cash_flow|21.9788|2016-10-18/ev_free_cash_flow|21.2698|2016-10-25/ev_free_cash_flow|20.2826|2016-11-01/ev_free_cash_flow|18.9094|2016-11-08/ev_free_cash_flow|18.8027|2016-11-15/ev_free_cash_flow|18.9657|2016-11-22/ev_free_cash_flow|21.1029|2016-11-29/ev_free_cash_flow|22.0085|2016-10-05/ps_ratio|0.9654|2016-10-12/ps_ratio|0.9082|2016-10-19/ps_ratio|0.8786|2016-10-26/ps_ratio|0.8231|2016-11-02/ps_ratio|0.7773|2016-11-09/ps_ratio|0.7623|2016-11-16/ps_ratio|0.7935|2016-11-23/ps_ratio|0.8807|2016-11-30/ps_ratio|0.9009|2016-10-04/pe_ratio|33.087|2016-10-11/pe_ratio|32.7971|2016-10-18/pe_ratio|31.6522|2016-10-25/pe_ratio|30.058|2016-11-01/pe_ratio|27.8406|2016-11-08/pe_ratio|27.4203|2016-11-15/pe_ratio|27.6812|2016-11-22/pe_ratio|31.1014|2016-11-29/pe_ratio|32.5507|2016-10-04/price_to_book_value|1.4168|2016-10-11/price_to_book_value|1.4044|2016-10-18/price_to_book_value|1.3553|2016-10-25/price_to_book_value|1.2871|2016-11-01/price_to_book_value|1.1921|2016-11-08/price_to_book_value|1.1848|2016-11-15/price_to_book_value|1.196|2016-11-22/price_to_book_value|1.3438|2016-11-29/price_to_book_value|1.4064|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.6876|2016-10-31/percent_of_shares_outstanding|6.2021|2016-11-15/percent_of_shares_outstanding|5.6911|2016-11-30/percent_of_shares_outstanding|4.2798|2016-10-11/price|22.63|2016-10-25/price|20.74|2016-11-08/price|18.92|2016-11-22/price|21.46|2016-10-11/total_return_price|22.63|2016-10-25/total_return_price|20.74|2016-11-08/total_return_price|18.92|2016-11-22/total_return_price|21.46|2016-10-04/enterprise_value|733.1085|2016-10-11/enterprise_value|727.1697|2016-10-18/enterprise_value|703.7116|2016-10-25/enterprise_value|671.0484|2016-11-01/enterprise_value|625.6169|2016-11-08/enterprise_value|622.0857|2016-11-15/enterprise_value|627.4789|2016-11-22/enterprise_value|698.19|2016-11-29/enterprise_value|728.1523
russ2000_0642|VRTU|201612|460.85|214.609||114.569|263.872|334.499|121.554|212.945||475.333|230.263|9.652|1.0881|58.66|24.5352|0.8993|1.012|36.5942|1.5811||0.3951|0|-5.9989|6.4991|30.1516|0.15||217.209|62.362|55.904|4.127|4.435|-0.899|24.91|24.91|811.7471|25.13|2017-01-04/ev_revenues|1.0227|2017-01-11/ev_revenues|1.0737|2017-01-18/ev_revenues|1.0755|2017-01-25/ev_revenues|1.1028|2017-02-01/ev_revenues|1.0094|2017-02-08/ev_revenues|1.0259|2017-02-15/ev_revenues|1.1607|2017-02-22/ev_revenues|1.1417|2017-01-03/ev_free_cash_flow|31.6219|2017-01-10/ev_free_cash_flow|33.9634|2017-01-17/ev_free_cash_flow|34.4083|2017-01-24/ev_free_cash_flow|33.741|2017-01-31/ev_free_cash_flow|32.0316|2017-02-07/ev_free_cash_flow|32.0614|2017-02-14/ev_free_cash_flow|36.58|2017-02-21/ev_free_cash_flow|36.2497|2017-02-28/ev_free_cash_flow|38.7862|2017-01-04/ps_ratio|0.9602|2017-01-11/ps_ratio|1.0115|2017-01-18/ps_ratio|1.0134|2017-01-25/ps_ratio|1.0409|2017-02-01/ps_ratio|0.9468|2017-02-08/ps_ratio|0.9561|2017-02-15/ps_ratio|1.0908|2017-02-22/ps_ratio|1.0718|2017-01-03/pe_ratio|54.6304|2017-01-10/pe_ratio|58.9783|2017-01-17/pe_ratio|59.8043|2017-01-24/pe_ratio|58.5652|2017-01-31/pe_ratio|55.3913|2017-02-07/pe_ratio|55.0217|2017-02-14/pe_ratio|63.3478|2017-02-21/pe_ratio|62.7391|2017-02-28/pe_ratio|67.413|2017-01-03/price_to_book_value|1.5717|2017-01-10/price_to_book_value|1.6967|2017-01-17/price_to_book_value|1.7205|2017-01-24/price_to_book_value|1.6849|2017-01-31/price_to_book_value|1.5936|2017-02-07/price_to_book_value|1.5951|2017-02-14/price_to_book_value|1.8365|2017-02-21/price_to_book_value|1.8189|2017-02-28/price_to_book_value|1.9544|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.4712|2017-01-31/percent_of_shares_outstanding|6.1198|2017-02-15/percent_of_shares_outstanding|6.0398|2017-02-28/percent_of_shares_outstanding|5.824|2017-01-03/price|25.13|2017-01-17/price|27.51|2017-01-31/price|25.48|2017-02-14/price|29.14|2017-02-28/price|31.01|2017-01-03/total_return_price|25.13|2017-01-17/total_return_price|27.51|2017-01-31/total_return_price|25.48|2017-02-14/total_return_price|29.14|2017-02-28/total_return_price|31.01|2017-01-03/enterprise_value|802.9426|2017-01-10/enterprise_value|862.3986|2017-01-17/enterprise_value|873.6953|2017-01-24/enterprise_value|856.7503|2017-01-31/enterprise_value|813.3474|2017-02-07/enterprise_value|814.1023|2017-02-14/enterprise_value|928.8396|2017-02-21/enterprise_value|920.4514|2017-02-28/enterprise_value|984.8601
russ2000_0642|VRTU|201703|480.242|216.936||118.89|269.45|338.404|125.762|212.642||497.032|240.728|9.652|1.183|80.9904|38.1727|1.04|1.1131|66.2826|1.9216||0.3734|0|-4.9078|8.3393|30.4725|0.34||225.962|65.788|55.564|15.709|10.465|-0.96|30.49|30.49|969.2822|27.57|2017-04-05/ev_revenues|1.0362|2017-04-12/ev_revenues|1.0209|2017-04-19/ev_revenues|1.0818|2017-04-26/ev_revenues|1.1448|2017-05-03/ev_revenues|1.1299|2017-05-10/ev_revenues|1.18|2017-05-17/ev_revenues|0.9798|2017-05-24/ev_revenues|1.0863|2017-05-31/ev_revenues|1.0838|2017-04-04/ev_free_cash_flow|72.403|2017-04-11/ev_free_cash_flow|71.818|2017-04-18/ev_free_cash_flow|72.8173|2017-04-25/ev_free_cash_flow|79.6179|2017-05-02/ev_free_cash_flow|79.7885|2017-05-09/ev_free_cash_flow|83.786|2017-05-16/ev_free_cash_flow|71.3305|2017-05-23/ev_free_cash_flow|74.4099|2017-05-30/ev_free_cash_flow|77.454|2017-04-05/ps_ratio|0.9752|2017-04-12/ps_ratio|0.9598|2017-04-19/ps_ratio|1.0211|2017-04-26/ps_ratio|1.0845|2017-05-03/ps_ratio|1.0694|2017-05-10/ps_ratio|1.1198|2017-05-17/ps_ratio|0.9185|2017-05-24/ps_ratio|1.0183|2017-05-31/ps_ratio|1.0159|2017-04-04/pe_ratio|71.3077|2017-04-11/pe_ratio|70.6923|2017-04-18/pe_ratio|71.7436|2017-04-25/pe_ratio|78.8974|2017-05-02/pe_ratio|79.0769|2017-05-09/pe_ratio|83.2821|2017-05-16/pe_ratio|70.1795|2017-05-23/pe_ratio|72.8974|2017-05-30/pe_ratio|76.0769|2017-04-04/price_to_book_value|1.6733|2017-04-11/price_to_book_value|1.6588|2017-04-18/price_to_book_value|1.6835|2017-04-25/price_to_book_value|1.8514|2017-05-02/price_to_book_value|1.8556|2017-05-09/price_to_book_value|1.9543|2017-05-16/price_to_book_value|1.6468|2017-05-23/price_to_book_value|1.7228|2017-05-30/price_to_book_value|1.798|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.1853|2017-04-28/percent_of_shares_outstanding|7.5383|2017-05-15/percent_of_shares_outstanding|7.7096|2017-05-31/percent_of_shares_outstanding|7.3441|2017-04-11/price|27.57|2017-04-25/price|30.77|2017-05-09/price|32.48|2017-05-23/price|28.43|2017-04-11/total_return_price|27.57|2017-04-25/total_return_price|30.77|2017-05-09/total_return_price|32.48|2017-05-23/total_return_price|28.43|2017-04-04/enterprise_value|888.312|2017-04-11/enterprise_value|881.1346|2017-04-18/enterprise_value|893.3959|2017-04-25/enterprise_value|976.8322|2017-05-02/enterprise_value|978.9256|2017-05-09/enterprise_value|1027.9706|2017-05-16/enterprise_value|875.1535|2017-05-23/enterprise_value|912.9345|2017-05-30/enterprise_value|950.2826
russ2000_0642|VRTU|201706|488.277|216.411||118.633|268.727|255.14|114.666|140.474||477.434|243.685|36.971|1.1396|43.2742|77.5522|1.0145|1.0715|76.1795|1.8004||0.1795|0|4.4324|7.0741|30.2511|0.1||227.345|61.066|54.996|5.445|3.658|-0.653|29.85|29.85|951.4874|29.12|2017-07-05/ev_revenues|1.0606|2017-07-12/ev_revenues|1.1256|2017-07-19/ev_revenues|1.1834|2017-07-26/ev_revenues|1.2269|2017-08-02/ev_revenues|1.1844|2017-08-09/ev_revenues|1.2099|2017-08-16/ev_revenues|1.3202|2017-08-23/ev_revenues|1.2831|2017-08-30/ev_revenues|1.2836|2017-07-05/ev_free_cash_flow|33.3356|2017-07-12/ev_free_cash_flow|35.3762|2017-07-19/ev_free_cash_flow|37.1928|2017-07-26/ev_free_cash_flow|38.561|2017-08-02/ev_free_cash_flow|37.2241|2017-08-09/ev_free_cash_flow|38.0258|2017-08-16/ev_free_cash_flow|41.4941|2017-08-23/ev_free_cash_flow|40.3293|2017-08-30/ev_free_cash_flow|40.345|2017-07-05/ps_ratio|1.0004|2017-07-12/ps_ratio|1.0677|2017-07-19/ps_ratio|1.124|2017-07-26/ps_ratio|1.169|2017-08-02/ps_ratio|1.1251|2017-08-09/ps_ratio|1.1512|2017-08-16/ps_ratio|1.2652|2017-08-23/ps_ratio|1.2269|2017-08-30/ps_ratio|1.2274|2017-07-05/pe_ratio|41.6|2017-07-12/pe_ratio|44.4|2017-07-19/pe_ratio|46.7429|2017-07-26/pe_ratio|48.6143|2017-08-02/pe_ratio|46.7857|2017-08-09/pe_ratio|47.8714|2017-08-16/pe_ratio|52.6143|2017-08-23/pe_ratio|51.0214|2017-08-30/pe_ratio|51.0429|2017-07-05/price_to_book_value|1.7791|2017-07-12/price_to_book_value|1.8989|2017-07-19/price_to_book_value|2.0055|2017-07-26/price_to_book_value|2.0858|2017-08-02/price_to_book_value|2.0073|2017-08-09/price_to_book_value|2.0544|2017-08-16/price_to_book_value|2.2579|2017-08-23/price_to_book_value|2.1896|2017-08-30/price_to_book_value|2.1905|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.595|2017-07-31/percent_of_shares_outstanding|6.3308|2017-08-15/percent_of_shares_outstanding|5.6505|2017-08-31/percent_of_shares_outstanding|4.9031|2017-07-05/price|29.12|2017-07-19/price|32.72|2017-08-02/price|32.75|2017-08-16/price|36.83|2017-08-30/price|35.73|2017-07-05/total_return_price|29.12|2017-07-19/total_return_price|32.72|2017-08-02/total_return_price|32.75|2017-08-16/total_return_price|36.83|2017-08-30/total_return_price|35.73|2017-07-05/enterprise_value|933.9977|2017-07-12/enterprise_value|991.1703|2017-07-19/enterprise_value|1042.0679|2017-07-26/enterprise_value|1080.4027|2017-08-02/enterprise_value|1042.9458|2017-08-09/enterprise_value|1065.407|2017-08-16/enterprise_value|1162.5827|2017-08-23/enterprise_value|1129.9469|2017-08-30/enterprise_value|1130.386
russ2000_0642|VRTU|201709|506.701|238.919||119.047|265.276|264.044|125.592|138.452||482.102|247.366|39.652|1.3594|50.1717|42.7269|1.2393|1.3058|54.3|2.3303||0.1785|0|3.6335|3.6214|29.8206|0.12||248.174|69.77|59.491|9.092|4.768|-0.485|38.01|38.01|1197.1211|38.07|2017-10-04/ev_revenues|1.2691|2017-10-11/ev_revenues|1.2831|2017-10-18/ev_revenues|1.2879|2017-10-25/ev_revenues|1.2675|2017-11-01/ev_revenues|1.265|2017-11-08/ev_revenues|1.4747|2017-11-15/ev_revenues|1.5277|2017-11-22/ev_revenues|1.5897|2017-11-29/ev_revenues|1.5734|2017-10-04/ev_free_cash_flow|36.7344|2017-10-11/ev_free_cash_flow|37.1402|2017-10-18/ev_free_cash_flow|37.2786|2017-10-25/ev_free_cash_flow|36.6883|2017-11-01/ev_free_cash_flow|36.6146|2017-11-08/ev_free_cash_flow|42.6844|2017-11-15/ev_free_cash_flow|44.2202|2017-11-22/ev_free_cash_flow|46.0151|2017-11-29/ev_free_cash_flow|45.5433|2017-10-04/ps_ratio|1.2359|2017-10-11/ps_ratio|1.2504|2017-10-18/ps_ratio|1.2553|2017-10-25/ps_ratio|1.2343|2017-11-01/ps_ratio|1.2317|2017-11-08/ps_ratio|1.4432|2017-11-15/ps_ratio|1.4977|2017-11-22/ps_ratio|1.5614|2017-11-29/ps_ratio|1.5447|2017-10-04/pe_ratio|53|2017-10-11/pe_ratio|53.6197|2017-10-18/pe_ratio|53.831|2017-10-25/pe_ratio|52.9296|2017-11-01/pe_ratio|52.8169|2017-11-08/pe_ratio|61.8873|2017-11-15/pe_ratio|64.2254|2017-11-22/pe_ratio|66.9577|2017-11-29/pe_ratio|66.2394|2017-10-04/price_to_book_value|2.2847|2017-10-11/price_to_book_value|2.3114|2017-10-18/price_to_book_value|2.3205|2017-10-25/price_to_book_value|2.2817|2017-11-01/price_to_book_value|2.2768|2017-11-08/price_to_book_value|2.6764|2017-11-15/price_to_book_value|2.7776|2017-11-22/price_to_book_value|2.8957|2017-11-29/price_to_book_value|2.8647|2017-10-04/peg_ratio|18.285|2017-10-11/peg_ratio|18.4988|2017-10-18/peg_ratio|18.5717|2017-10-25/peg_ratio|18.2607|2017-11-01/peg_ratio|18.2218|2017-11-08/peg_ratio|21.3511|2017-11-15/peg_ratio|22.1577|2017-11-22/peg_ratio|23.1004|2017-11-29/peg_ratio|22.8526|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.2731|2017-10-31/percent_of_shares_outstanding|2.8582|2017-11-15/percent_of_shares_outstanding|2.6389|2017-11-30/percent_of_shares_outstanding|2.2824|2017-10-11/price|38.07|2017-10-25/price|37.58|2017-11-08/price|43.94|2017-11-22/price|47.54|2017-10-11/total_return_price|38.07|2017-10-25/total_return_price|37.58|2017-11-08/total_return_price|43.94|2017-11-22/total_return_price|47.54|2017-10-04/enterprise_value|1165.9145|2017-10-11/enterprise_value|1178.7938|2017-10-18/enterprise_value|1183.1844|2017-10-25/enterprise_value|1164.4509|2017-11-01/enterprise_value|1162.1092|2017-11-08/enterprise_value|1354.7587|2017-11-15/enterprise_value|1403.5052|2017-11-22/enterprise_value|1460.4741|2017-11-29/enterprise_value|1445.4978
russ2000_0642|VRTU|201712|555.073|293.257||120.395|266.48|307.774|130.936|176.838||483.606|236.224|39.652|1.5127|150.8393|43.7854|1.3415|1.4823|63.5634|2.7489|21.9294|0.2209|0|3.2407|1.7818|29.2957|-0.38||263.809|80.389|66.726|16.506|-10.055|-0.225|45.36|45.36|1389.7035|44.44|2018-01-03/ev_revenues|1.3917|2018-01-10/ev_revenues|1.4421|2018-01-17/ev_revenues|1.4884|2018-01-24/ev_revenues|1.4482|2018-01-31/ev_revenues|1.3972|2018-02-07/ev_revenues|1.3225|2018-02-14/ev_revenues|1.5511|2018-02-21/ev_revenues|1.5447|2018-02-28/ev_revenues|1.4957|2018-01-03/ev_free_cash_flow|32.4951|2018-01-10/ev_free_cash_flow|33.6733|2018-01-17/ev_free_cash_flow|34.7522|2018-01-24/ev_free_cash_flow|33.8153|2018-01-31/ev_free_cash_flow|32.6229|2018-02-07/ev_free_cash_flow|30.8793|2018-02-14/ev_free_cash_flow|36.2183|2018-02-21/ev_free_cash_flow|36.0688|2018-02-28/ev_free_cash_flow|34.9227|2018-01-03/ps_ratio|1.3793|2018-01-10/ps_ratio|1.4308|2018-01-17/ps_ratio|1.478|2018-01-24/ps_ratio|1.437|2018-01-31/ps_ratio|1.3849|2018-02-07/ps_ratio|1.3048|2018-02-14/ps_ratio|1.5376|2018-02-21/ps_ratio|1.5311|2018-02-28/ps_ratio|1.4811|2018-01-03/pe_ratio|246.8889|2018-01-10/pe_ratio|256.1111|2018-01-17/pe_ratio|264.5556|2018-01-24/pe_ratio|257.2222|2018-01-31/pe_ratio|247.8889|2018-02-07/pe_ratio|233.5556|2018-02-14/pe_ratio|275.2222|2018-02-21/pe_ratio|274.0556|2018-02-28/pe_ratio|265.1111|2018-01-03/price_to_book_value|2.6965|2018-01-10/price_to_book_value|2.7972|2018-01-17/price_to_book_value|2.8894|2018-01-24/price_to_book_value|2.8093|2018-01-31/price_to_book_value|2.7074|2018-02-07/price_to_book_value|2.5583|2018-02-14/price_to_book_value|3.0147|2018-02-21/price_to_book_value|3.002|2018-02-28/price_to_book_value|2.904|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.6915|2018-01-31/percent_of_shares_outstanding|1.5237|2018-02-15/percent_of_shares_outstanding|1.6658|2018-02-28/percent_of_shares_outstanding|1.5962|2018-01-03/price|44.44|2018-01-17/price|47.62|2018-01-31/price|44.62|2018-02-14/price|49.54|2018-02-28/price|47.72|2018-01-03/total_return_price|44.44|2018-01-17/total_return_price|47.62|2018-01-31/total_return_price|44.62|2018-02-14/total_return_price|49.54|2018-02-28/total_return_price|47.72|2018-01-03/enterprise_value|1343.3797|2018-01-10/enterprise_value|1392.0897|2018-01-17/enterprise_value|1436.6917|2018-01-24/enterprise_value|1397.9584|2018-01-31/enterprise_value|1348.6615|2018-02-07/enterprise_value|1276.5794|2018-02-14/enterprise_value|1497.3014|2018-02-21/enterprise_value|1491.1212|2018-02-28/enterprise_value|1443.7395
russ2000_0642|VRTU|201803|549.335|240.797||121.565|393.252|570.101|216.7|353.401||418.623|238.019|39.652|1.4941|1289.6179|34.8871|1.4528|1.4795|264.8333|2.9009||0.5701|0|0.5325|1.682|29.4255|0.06||281.341|83.999|67.624|10.793|2.883|-2.006|47.67|47.67|1442.268|45.76|2018-04-04/ev_revenues|1.4751|2018-04-11/ev_revenues|1.5062|2018-04-18/ev_revenues|1.5711|2018-04-25/ev_revenues|1.5438|2018-05-02/ev_revenues|1.587|2018-05-09/ev_revenues|1.6201|2018-05-16/ev_revenues|1.5604|2018-05-23/ev_revenues|1.5929|2018-05-30/ev_revenues|1.5641|2018-04-04/ev_free_cash_flow|32.3076|2018-04-11/ev_free_cash_flow|32.9869|2018-04-18/ev_free_cash_flow|34.4092|2018-04-25/ev_free_cash_flow|33.8123|2018-05-02/ev_free_cash_flow|34.7584|2018-05-09/ev_free_cash_flow|35.4822|2018-05-16/ev_free_cash_flow|34.1742|2018-05-23/ev_free_cash_flow|34.8869|2018-05-30/ev_free_cash_flow|34.2563|2018-04-04/ps_ratio|1.3003|2018-04-11/ps_ratio|1.3315|2018-04-18/ps_ratio|1.3966|2018-04-25/ps_ratio|1.3693|2018-05-02/ps_ratio|1.4127|2018-05-09/ps_ratio|1.4458|2018-05-16/ps_ratio|1.3859|2018-05-23/ps_ratio|1.4141|2018-05-30/ps_ratio|1.3853|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|3.1588|2018-04-11/price_to_book_value|3.2344|2018-04-18/price_to_book_value|3.3927|2018-04-25/price_to_book_value|3.3263|2018-05-02/price_to_book_value|3.4316|2018-05-09/price_to_book_value|3.5122|2018-05-16/price_to_book_value|3.3666|2018-05-23/price_to_book_value|3.4459|2018-05-30/price_to_book_value|3.3757|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.8141|2018-04-30/percent_of_shares_outstanding|1.5896|2018-05-15/percent_of_shares_outstanding|1.7288|2018-05-31/percent_of_shares_outstanding|1.9349|2018-04-11/price|45.76|2018-04-25/price|47.06|2018-05-09/price|49.69|2018-05-23/price|48.6|2018-04-11/total_return_price|45.76|2018-04-25/total_return_price|47.06|2018-05-09/total_return_price|49.69|2018-05-23/total_return_price|48.6|2018-04-04/enterprise_value|1505.6299|2018-04-11/enterprise_value|1537.2902|2018-04-18/enterprise_value|1603.5698|2018-04-25/enterprise_value|1575.756|2018-05-02/enterprise_value|1619.8438|2018-05-09/enterprise_value|1653.5754|2018-05-16/enterprise_value|1592.6218|2018-05-23/enterprise_value|1625.8333|2018-05-30/enterprise_value|1596.4483
russ2000_0642|VRTU|201806|529.324|211.188||124.463|380.818|561.742|211.804|349.938||404.622|231.1|39.652|1.5749|-190.6051|34.492|1.5212|1.3961||3.402||0.5844|0|-1.383|2.0252|29.633|-0.25||300.031|83.55|69.626|0.299|-6.296|-2.962|49.88|49.88|1607.4306|50.62|2018-07-05/ev_revenues|1.5694|2018-07-12/ev_revenues|1.6719|2018-07-19/ev_revenues|1.6665|2018-07-26/ev_revenues|1.6747|2018-08-02/ev_revenues|1.6461|2018-08-09/ev_revenues|1.6263|2018-08-16/ev_revenues|1.6029|2018-08-23/ev_revenues|1.7383|2018-08-30/ev_revenues|1.7405|2018-07-05/ev_free_cash_flow|60.4366|2018-07-12/ev_free_cash_flow|64.3827|2018-07-19/ev_free_cash_flow|64.1767|2018-07-26/ev_free_cash_flow|64.4909|2018-08-02/ev_free_cash_flow|63.391|2018-08-09/ev_free_cash_flow|62.6263|2018-08-16/ev_free_cash_flow|61.7254|2018-08-23/ev_free_cash_flow|66.9421|2018-08-30/ev_free_cash_flow|67.0259|2018-07-05/ps_ratio|1.3678|2018-07-12/ps_ratio|1.4697|2018-07-19/ps_ratio|1.4632|2018-07-26/ps_ratio|1.4713|2018-08-02/ps_ratio|1.4429|2018-08-09/ps_ratio|1.4232|2018-08-16/ps_ratio|1.4|2018-08-23/ps_ratio|1.5345|2018-08-30/ps_ratio|1.5367|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|3.7178|2018-07-12/price_to_book_value|3.9947|2018-07-19/price_to_book_value|3.9802|2018-07-26/price_to_book_value|4.0023|2018-08-02/price_to_book_value|3.9251|2018-08-09/price_to_book_value|3.8715|2018-08-16/price_to_book_value|3.8083|2018-08-23/price_to_book_value|4.1743|2018-08-30/price_to_book_value|4.1802|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8357|2018-07-31/percent_of_shares_outstanding|1.5882|2018-08-15/percent_of_shares_outstanding|1.5494|2018-08-31/percent_of_shares_outstanding|1.6803|2018-07-05/price|50.62|2018-07-19/price|54.15|2018-08-02/price|53.4|2018-08-16/price|51.81|2018-08-30/price|56.87|2018-07-05/total_return_price|50.62|2018-07-19/total_return_price|54.15|2018-08-02/total_return_price|53.4|2018-08-16/total_return_price|51.81|2018-08-30/total_return_price|56.87|2018-07-05/enterprise_value|1715.917|2018-07-12/enterprise_value|1827.9527|2018-07-19/enterprise_value|1822.1038|2018-07-26/enterprise_value|1831.0262|2018-08-02/enterprise_value|1799.7978|2018-08-09/enterprise_value|1778.0865|2018-08-16/enterprise_value|1752.5089|2018-08-23/enterprise_value|1900.6211|2018-08-30/enterprise_value|1903.0004
russ2000_0642|VRTU|201809|544.575|231.089||120.264|369.214|624.389|222.935|401.454||359.156|231.517|39.652|1.6578|-151.0969|63.8415|1.657|1.4545||3.9567||0.6991|0|-2.754|1.6453|30.627|0.01||305.52|89.174|75.155|1.558|1.505|-3.925|53.71|53.71|1812.5866|49.07|2018-10-04/ev_revenues|1.5493|2018-10-11/ev_revenues|1.4495|2018-10-18/ev_revenues|1.5324|2018-10-25/ev_revenues|1.5015|2018-11-01/ev_revenues|1.4566|2018-11-08/ev_revenues|1.4637|2018-11-15/ev_revenues|1.2771|2018-11-23/ev_revenues|1.2085|2018-11-30/ev_revenues|1.328|2018-10-04/ev_free_cash_flow|45.2777|2018-10-11/ev_free_cash_flow|42.3626|2018-10-18/ev_free_cash_flow|44.7842|2018-10-25/ev_free_cash_flow|43.8809|2018-11-01/ev_free_cash_flow|42.5676|2018-11-08/ev_free_cash_flow|42.7774|2018-11-15/ev_free_cash_flow|37.3229|2018-11-23/ev_free_cash_flow|35.3173|2018-11-30/ev_free_cash_flow|38.8118|2018-10-04/ps_ratio|1.3669|2018-10-11/ps_ratio|1.2677|2018-10-18/ps_ratio|1.3501|2018-10-25/ps_ratio|1.3194|2018-11-01/ps_ratio|1.2746|2018-11-08/ps_ratio|1.2809|2018-11-15/ps_ratio|1.0953|2018-11-23/ps_ratio|1.027|2018-11-30/ps_ratio|1.1459|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|4.4008|2018-10-11/price_to_book_value|4.0812|2018-10-18/price_to_book_value|4.3467|2018-10-25/price_to_book_value|4.2477|2018-11-01/price_to_book_value|4.1037|2018-11-08/price_to_book_value|4.1267|2018-11-15/price_to_book_value|3.5287|2018-11-23/price_to_book_value|3.3088|2018-11-30/price_to_book_value|3.6919|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.5408|2018-10-31/percent_of_shares_outstanding|1.6678|2018-11-15/percent_of_shares_outstanding|1.4366|2018-11-30/percent_of_shares_outstanding|1.5974|2018-10-12/price|49.07|2018-10-26/price|50.34|2018-11-09/price|48.77|2018-11-23/price|39.73|2018-10-12/total_return_price|49.07|2018-10-26/total_return_price|50.34|2018-11-09/total_return_price|48.77|2018-11-23/total_return_price|39.73|2018-10-04/enterprise_value|1782.7633|2018-10-11/enterprise_value|1667.9869|2018-10-18/enterprise_value|1763.335|2018-10-25/enterprise_value|1727.7663|2018-11-01/enterprise_value|1676.0571|2018-11-08/enterprise_value|1684.3158|2018-11-15/enterprise_value|1469.5505|2018-11-23/enterprise_value|1390.5839|2018-11-30/enterprise_value|1528.1772
russ2000_0642|VRTU|201812|566.711|252.22||124.917|373.679|626.111|240.836|385.275||380.814|243.006|39.652|1.2337|136.0592|36.0542|1.3029|1.0521||3.3896||0.6621|0|-3.4224|2.3491|33.6617|0.37||314.681|93.22|73.935|23.197|12.576|-3.963|39.52|39.52|1419.5981|41.91|2019-01-04/ev_revenues|1.1911|2019-01-11/ev_revenues|1.309|2019-01-18/ev_revenues|1.3115|2019-01-25/ev_revenues|1.3575|2019-02-01/ev_revenues|1.3658|2019-02-08/ev_revenues|1.389|2019-02-15/ev_revenues|1.4178|2019-02-22/ev_revenues|1.4119|2019-01-04/ev_free_cash_flow|29.3442|2019-01-11/ev_free_cash_flow|32.2503|2019-01-18/ev_free_cash_flow|32.3116|2019-01-25/ev_free_cash_flow|33.4458|2019-02-01/ev_free_cash_flow|33.6482|2019-02-08/ev_free_cash_flow|34.2197|2019-02-15/ev_free_cash_flow|34.9313|2019-02-22/ev_free_cash_flow|34.7841|2019-01-04/ps_ratio|1.0756|2019-01-11/ps_ratio|1.1972|2019-01-18/ps_ratio|1.1998|2019-01-25/ps_ratio|1.2473|2019-02-01/ps_ratio|1.2557|2019-02-08/ps_ratio|1.2788|2019-02-15/ps_ratio|1.3086|2019-02-22/ps_ratio|1.3024|2019-01-04/pe_ratio|220.5789|2019-01-11/pe_ratio|245.5263|2019-01-18/pe_ratio|246.0526|2019-01-25/pe_ratio|255.7895|2019-02-01/pe_ratio|257.5263|2019-02-08/pe_ratio|262.2632|2019-02-15/pe_ratio|268.3684|2019-02-22/pe_ratio|267.1053|2019-01-04/price_to_book_value|3.2908|2019-01-11/price_to_book_value|3.6629|2019-01-18/price_to_book_value|3.6708|2019-01-25/price_to_book_value|3.8161|2019-02-01/price_to_book_value|3.842|2019-02-08/price_to_book_value|3.9152|2019-02-15/price_to_book_value|4.0063|2019-02-22/price_to_book_value|3.9874|2019-01-04/peg_ratio|39.7042|2019-01-11/peg_ratio|44.1947|2019-01-18/peg_ratio|44.2895|2019-01-25/peg_ratio|46.0421|2019-02-01/peg_ratio|46.3547|2019-02-08/peg_ratio|47.2074|2019-02-15/peg_ratio|48.3063|2019-02-22/peg_ratio|48.0789|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.8721|2019-01-31/percent_of_shares_outstanding|2.2809|2019-02-15/percent_of_shares_outstanding|1.863|2019-02-28/percent_of_shares_outstanding|1.8714|2019-01-04/price|41.91|2019-01-18/price|46.75|2019-02-01/price|48.93|2019-02-15/price|50.99|2019-01-04/total_return_price|41.91|2019-01-18/total_return_price|46.75|2019-02-01/total_return_price|48.93|2019-02-15/total_return_price|50.99|2019-01-04/enterprise_value|1431.1467|2019-01-11/enterprise_value|1572.8793|2019-01-18/enterprise_value|1575.8694|2019-01-25/enterprise_value|1631.187|2019-02-01/enterprise_value|1641.0545|2019-02-08/enterprise_value|1668.9275|2019-02-15/enterprise_value|1703.6355|2019-02-22/enterprise_value|1696.4545
russ2000_0642|VRTU|201903|580.251|222.814||119.865|371.983|634.538|213.994|420.544||390.774|250.279|39.652|1.4791|115.0546|36.4405|1.6404|1.3717|281.1579|4.1996|50.6084|0.7285|0|-2.8845|2.175|30.8443|0.24||327.631|97.267|74.227|13.109|8.361|-4.115|53.45|53.45|1777.2404|56.24|2019-04-05/ev_revenues|1.5017|2019-04-12/ev_revenues|1.5561|2019-04-22/ev_revenues|1.4718|2019-04-29/ev_revenues|1.5235|2019-05-06/ev_revenues|1.5379|2019-05-13/ev_revenues|1.4467|2019-05-20/ev_revenues|1.2462|2019-05-28/ev_revenues|1.2447|2019-04-05/ev_free_cash_flow|57.2949|2019-04-12/ev_free_cash_flow|59.3678|2019-04-22/ev_free_cash_flow|56.1525|2019-04-29/ev_free_cash_flow|58.1241|2019-05-06/ev_free_cash_flow|58.6768|2019-05-13/ev_free_cash_flow|55.1943|2019-05-20/ev_free_cash_flow|47.5476|2019-05-28/ev_free_cash_flow|47.4888|2019-04-05/ps_ratio|1.3495|2019-04-12/ps_ratio|1.4058|2019-04-22/ps_ratio|1.3185|2019-04-29/ps_ratio|1.372|2019-05-06/ps_ratio|1.387|2019-05-13/ps_ratio|1.2925|2019-05-20/ps_ratio|1.0851|2019-05-28/ps_ratio|1.0828|2019-04-04/pe_ratio|142.9459|2019-04-11/pe_ratio|151.3514|2019-04-18/pe_ratio|142.4324|2019-04-25/pe_ratio|144.9459|2019-05-02/pe_ratio|149.3784|2019-05-09/pe_ratio|142.2973|2019-05-16/pe_ratio|116.2432|2019-05-23/pe_ratio|115.4054|2019-05-30/pe_ratio|115.973|2019-04-05/price_to_book_value|4.1632|2019-04-12/price_to_book_value|4.3367|2019-04-22/price_to_book_value|4.0676|2019-04-29/price_to_book_value|4.2326|2019-05-06/price_to_book_value|4.2789|2019-05-13/price_to_book_value|3.9874|2019-05-20/price_to_book_value|3.3474|2019-05-28/price_to_book_value|3.3424|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.3214|2019-04-30/percent_of_shares_outstanding|1.9673|2019-05-15/percent_of_shares_outstanding|2.0474|2019-05-31/percent_of_shares_outstanding|2.3352|2019-04-12/price|56.24|2019-04-26/price|54.39|2019-05-10/price|53.53|2019-05-24/price|43.65|2019-04-12/total_return_price|56.24|2019-04-26/total_return_price|54.39|2019-05-10/total_return_price|53.53|2019-05-24/total_return_price|43.65|2019-04-05/enterprise_value|1873.9439|2019-04-10/enterprise_value|1948.0706|2019-04-17/enterprise_value|1851.0429|2019-04-24/enterprise_value|1856.4668|2019-05-01/enterprise_value|1904.9807|2019-05-08/enterprise_value|1833.8672|2019-05-15/enterprise_value|1880.2718|2019-05-22/enterprise_value|1574.924|2019-05-29/enterprise_value|1524.2704
russ2000_0642|VRTU|201906|563.972|207.919||174.447|378.19|676.999|218.356|458.643||399.202|255.026|39.652|1.2348|56.7656|47.1108|1.3563|1.0726|117.6216|3.3108||0.7151|0|-0.9302|2.3165|30.9344|0.15||319.024|84.289|70.861|10.759|5.834|-4.235|43.61|43.61|1519.7477|44.91|2019-07-02/ev_revenues|1.2746|2019-07-09/ev_revenues|1.2627|2019-07-16/ev_revenues|1.2591|2019-07-23/ev_revenues|1.2567|2019-07-30/ev_revenues|1.3104|2019-08-06/ev_revenues|1.212|2019-08-13/ev_revenues|1.0014|2019-08-20/ev_revenues|1.0363|2019-08-27/ev_revenues|1.079|2019-07-02/ev_free_cash_flow|32.0654|2019-07-09/ev_free_cash_flow|31.7652|2019-07-16/ev_free_cash_flow|31.6751|2019-07-23/ev_free_cash_flow|31.6149|2019-07-30/ev_free_cash_flow|32.9662|2019-08-06/ev_free_cash_flow|30.4893|2019-08-13/ev_free_cash_flow|25.1917|2019-08-20/ev_free_cash_flow|26.0687|2019-08-27/ev_free_cash_flow|27.1438|2019-07-02/ps_ratio|1.1133|2019-07-09/ps_ratio|1.1009|2019-07-16/ps_ratio|1.0971|2019-07-23/ps_ratio|1.0946|2019-07-30/ps_ratio|1.1506|2019-08-06/ps_ratio|1.0479|2019-08-13/ps_ratio|0.8284|2019-08-20/ps_ratio|0.8648|2019-08-27/ps_ratio|0.9093|2019-07-05/pe_ratio|58.3247|2019-07-12/pe_ratio|57.6104|2019-07-19/pe_ratio|56.9221|2019-07-26/pe_ratio|59.8571|2019-08-02/pe_ratio|57.1299|2019-08-09/pe_ratio|44.7013|2019-08-16/pe_ratio|44.961|2019-08-23/pe_ratio|48.039|2019-08-30/pe_ratio|46.9351|2019-07-02/price_to_book_value|3.3902|2019-07-09/price_to_book_value|3.3523|2019-07-16/price_to_book_value|3.341|2019-07-23/price_to_book_value|3.3334|2019-07-30/price_to_book_value|3.5038|2019-08-06/price_to_book_value|3.1914|2019-08-13/price_to_book_value|2.5231|2019-08-20/price_to_book_value|2.6337|2019-08-27/price_to_book_value|2.7693|2019-07-05/peg_ratio||2019-07-12/peg_ratio||2019-07-19/peg_ratio||2019-07-26/peg_ratio||2019-08-02/peg_ratio||2019-08-09/peg_ratio||2019-08-16/peg_ratio||2019-08-23/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.9081|2019-07-31/percent_of_shares_outstanding|1.556|2019-08-15/percent_of_shares_outstanding|1.308|2019-08-30/percent_of_shares_outstanding|2.063|2019-07-05/price|44.91|2019-07-19/price|43.83|2019-08-02/price|43.99|2019-08-16/price|34.62|2019-08-30/price|36.14|2019-07-05/total_return_price|44.91|2019-07-19/total_return_price|43.83|2019-08-02/total_return_price|43.99|2019-08-16/total_return_price|34.62|2019-08-30/total_return_price|36.14|2019-07-03/enterprise_value|1609.9444|2019-07-10/enterprise_value|1578.7941|2019-07-17/enterprise_value|1590.5888|2019-07-24/enterprise_value|1620.5249|2019-07-31/enterprise_value|1612.6618|2019-08-07/enterprise_value|1547.5072|2019-08-14/enterprise_value|1249.5752|2019-08-21/enterprise_value|1330.6369|2019-08-28/enterprise_value|1347.2727
russ2000_0642|VRTU|201909|562.148|198.28||162.345|378.391|669.546|211.933|457.613||382.269|261.04|58.332|1.0945|40.8463|27.5342|1.1783|0.9255|45.6883|2.8186||0.7855|0|0.1471|1.767|30.7082|0.2||328.501|89.917|70.682|12.078|7.102|-4.284|35.18|35.18|1372.3776|35.62|2019-10-01/ev_revenues|1.062|2019-10-08/ev_revenues|1.0264|2019-10-15/ev_revenues|1.0653|2019-10-22/ev_revenues|1.0433|2019-10-29/ev_revenues|1.0928|2019-11-05/ev_revenues|1.1537|2019-11-12/ev_revenues|1.236|2019-11-19/ev_revenues|1.2592|2019-11-26/ev_revenues|1.2867|2019-10-01/ev_free_cash_flow|40.7405|2019-10-08/ev_free_cash_flow|39.3736|2019-10-15/ev_free_cash_flow|40.8647|2019-10-22/ev_free_cash_flow|40.0215|2019-10-29/ev_free_cash_flow|41.9209|2019-11-05/ev_free_cash_flow|44.2552|2019-11-12/ev_free_cash_flow|47.415|2019-11-19/ev_free_cash_flow|48.3026|2019-11-26/ev_free_cash_flow|49.3588|2019-10-01/ps_ratio|0.8695|2019-10-08/ps_ratio|0.8318|2019-10-15/ps_ratio|0.8729|2019-10-22/ps_ratio|0.8497|2019-10-29/ps_ratio|0.902|2019-11-05/ps_ratio|0.9663|2019-11-12/ps_ratio|1.0533|2019-11-19/ps_ratio|1.0778|2019-11-26/ps_ratio|1.1069|2019-10-04/pe_ratio|36.5104|2019-10-11/pe_ratio|37.1042|2019-10-18/pe_ratio|36.3646|2019-10-25/pe_ratio|37.625|2019-11-01/pe_ratio|40.2292|2019-11-08/pe_ratio|44.4896|2019-11-15/pe_ratio|44.8021|2019-11-22/pe_ratio|46.0104|2019-11-29/pe_ratio|46.5521|2019-10-01/price_to_book_value|2.7762|2019-10-08/price_to_book_value|2.6559|2019-10-15/price_to_book_value|2.7871|2019-10-22/price_to_book_value|2.7129|2019-10-29/price_to_book_value|2.88|2019-11-05/price_to_book_value|3.0853|2019-11-12/price_to_book_value|3.3633|2019-11-19/price_to_book_value|3.4413|2019-11-26/price_to_book_value|3.5342|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.4091|2019-10-31/percent_of_shares_outstanding|1.3984|2019-11-15/percent_of_shares_outstanding|1.748|2019-11-29/percent_of_shares_outstanding|2.0182|2019-10-11/price|35.62|2019-10-25/price|36.12|2019-11-08/price|42.71|2019-11-22/price|44.17|2019-10-11/total_return_price|35.62|2019-10-25/total_return_price|36.12|2019-11-08/total_return_price|42.71|2019-11-22/total_return_price|44.17|2019-10-02/enterprise_value|1349.8617|2019-10-09/enterprise_value|1346.5789|2019-10-16/enterprise_value|1361.5007|2019-10-23/enterprise_value|1380.153|2019-10-30/enterprise_value|1392.2397|2019-11-06/enterprise_value|1486.5458|2019-11-13/enterprise_value|1593.6847|2019-11-20/enterprise_value|1618.7534|2019-11-27/enterprise_value|1651.2831
russ2000_0642|VRTU|201912|580.598|237.445||159.092|375.608|675.377|214.05|461.327||403.296|272.673|58.332|1.2312|47.4227|31.5141|1.3602|1.0893|47.5625|3.3563||0.7634|0|0.4369|2.433|33.4582|0.38||335.107|98.68|68.27|23.201|12.72|-4.353|45.44|45.44|1668.294|45.49|2020-01-07/ev_revenues|1.146|2020-01-14/ev_revenues|1.1464|2020-01-21/ev_revenues|1.1904|2020-01-28/ev_revenues|1.1621|2020-02-04/ev_revenues|1.2184|2020-02-11/ev_revenues|1.331|2020-02-18/ev_revenues|1.3198|2020-02-25/ev_revenues|1.2583|2020-01-07/ev_free_cash_flow|29.3325|2020-01-14/ev_free_cash_flow|29.3441|2020-01-21/ev_free_cash_flow|30.47|2020-01-28/ev_free_cash_flow|29.7466|2020-02-04/ev_free_cash_flow|31.1875|2020-02-11/ev_free_cash_flow|34.0692|2020-02-18/ev_free_cash_flow|33.7833|2020-02-25/ev_free_cash_flow|32.2083|2020-01-07/ps_ratio|0.9994|2020-01-14/ps_ratio|0.9999|2020-01-21/ps_ratio|1.0463|2020-01-28/ps_ratio|1.0165|2020-02-04/ps_ratio|1.0758|2020-02-11/ps_ratio|1.1946|2020-02-18/ps_ratio|1.1828|2020-02-25/ps_ratio|1.1179|2020-01-03/pe_ratio|46.8969|2020-01-10/pe_ratio|43.2165|2020-01-17/pe_ratio|44.8866|2020-01-24/pe_ratio|43.7423|2020-01-31/pe_ratio|42.9278|2020-02-07/pe_ratio|51.1134|2020-02-14/pe_ratio|50.4639|2020-02-21/pe_ratio|50.1959|2020-02-28/pe_ratio|45.4742|2020-01-07/price_to_book_value|3.0794|2020-01-14/price_to_book_value|3.0809|2020-01-21/price_to_book_value|3.2238|2020-01-28/price_to_book_value|3.1319|2020-02-04/price_to_book_value|3.3148|2020-02-11/price_to_book_value|3.6806|2020-02-18/price_to_book_value|3.6443|2020-02-25/price_to_book_value|3.4444|2020-01-03/peg_ratio|0.1142|2020-01-10/peg_ratio|0.1053|2020-01-17/peg_ratio|0.1093|2020-01-24/peg_ratio|0.1066|2020-01-31/peg_ratio|0.1046|2020-02-07/peg_ratio|0.1245|2020-02-14/peg_ratio|0.1229|2020-02-21/peg_ratio|0.1223|2020-02-28/peg_ratio|0.1108|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.5815|2020-01-31/percent_of_shares_outstanding|2.3798|2020-02-14/percent_of_shares_outstanding|2.674|2020-02-28/percent_of_shares_outstanding|2.7923|2020-01-03/price|45.49|2020-01-17/price|43.54|2020-01-31/price|41.64|2020-02-14/price|48.95|2020-02-28/price|44.11|2020-01-03/total_return_price|45.49|2020-01-17/total_return_price|43.54|2020-01-31/total_return_price|41.64|2020-02-14/total_return_price|48.95|2020-02-28/total_return_price|44.11|2020-01-02/enterprise_value|1631.9896|2020-01-09/enterprise_value|1491.3466|2020-01-16/enterprise_value|1535.2416|2020-01-23/enterprise_value|1567.4909|2020-01-30/enterprise_value|1532.8527|2020-02-06/enterprise_value|1619.7468|2020-02-13/enterprise_value|1717.3906|2020-02-20/enterprise_value|1740.6818|2020-02-27/enterprise_value|1575.2546
russ2000_0642|VRTU|202003|681.192|300.622||149.934|427.396|832.3|251.907|580.393||397.441|293.831|58.332|0.8829|24.1884|17.3298|0.8666|0.6858|27.9485|2.1532|0.0717|0.983|0|-1.8631|3.1627|30.5173|0.66||329.651|80.254|63.115|2.623|22.246|-4.082|27.11|27.11|1186.4709|31.32|2020-04-07/ev_revenues|0.8843|2020-04-14/ev_revenues|0.967|2020-04-21/ev_revenues|0.9229|2020-04-28/ev_revenues|0.9863|2020-05-05/ev_revenues|0.9734|2020-05-12/ev_revenues|1.0042|2020-05-19/ev_revenues|0.8595|2020-05-26/ev_revenues|0.885|2020-04-07/ev_free_cash_flow|17.3569|2020-04-14/ev_free_cash_flow|18.9793|2020-04-21/ev_free_cash_flow|18.114|2020-04-28/ev_free_cash_flow|19.3579|2020-05-05/ev_free_cash_flow|19.1055|2020-05-12/ev_free_cash_flow|19.7094|2020-05-19/ev_free_cash_flow|16.8701|2020-05-26/ev_free_cash_flow|17.3704|2020-04-01/ps_ratio|0.6404|2020-04-08/ps_ratio|0.7167|2020-04-15/ps_ratio|0.7129|2020-04-22/ps_ratio|0.7239|2020-04-29/ps_ratio|0.8421|2020-05-06/ps_ratio|0.7823|2020-05-13/ps_ratio|0.7601|2020-05-20/ps_ratio|0.6763|2020-05-27/ps_ratio|0.7732|2020-04-03/pe_ratio|16.6403|2020-04-13/pe_ratio|22.5324|2020-04-20/pe_ratio|22.3957|2020-04-27/pe_ratio|22.7914|2020-05-04/pe_ratio|22.9496|2020-05-11/pe_ratio|24.705|2020-05-18/pe_ratio|21.0719|2020-05-26/pe_ratio|20.4964|2020-04-07/price_to_book_value|2.1578|2020-04-14/price_to_book_value|2.4307|2020-04-21/price_to_book_value|2.2851|2020-04-28/price_to_book_value|2.4944|2020-05-05/price_to_book_value|2.4519|2020-05-12/price_to_book_value|2.5535|2020-05-19/price_to_book_value|2.0759|2020-05-26/price_to_book_value|2.16|2020-04-01/peg_ratio|0.0698|2020-04-08/peg_ratio|0.0782|2020-04-15/peg_ratio|0.0777|2020-04-22/peg_ratio|0.0789|2020-04-29/peg_ratio|0.0918|2020-05-06/peg_ratio|0.0853|2020-05-13/peg_ratio|0.0829|2020-05-20/peg_ratio|0.0737|2020-05-27/peg_ratio|0.0843|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.8772|2020-04-30/percent_of_shares_outstanding|2.8749|2020-05-15/percent_of_shares_outstanding|3.611|2020-05-29/percent_of_shares_outstanding|3.5133|2020-04-13/price|31.32|2020-04-27/price|31.68|2020-05-11/price|34.34|2020-05-26/price|28.49|2020-04-13/total_return_price|31.32|2020-04-27/total_return_price|31.68|2020-05-11/total_return_price|34.34|2020-05-26/total_return_price|28.49|2020-04-02/enterprise_value|1117.0893|2020-04-09/enterprise_value|1288.5449|2020-04-16/enterprise_value|1207.4877|2020-04-23/enterprise_value|1210.8023|2020-04-30/enterprise_value|1297.2834|2020-05-07/enterprise_value|1330.4295|2020-05-14/enterprise_value|1061.9462|2020-05-21/enterprise_value|1140.5928|2020-05-28/enterprise_value|1202.3651
russ2000_0642|VRTU|202006|624.514|289.312||143.925|418.51|752.939|235.279|517.66||403.299|293.638|58.332|0.9554|28.7829|9.9649|0.9786|0.7179|26.3984|2.4352|0.0783|0.8546|0|0.4018|4.4118|30.1682|-0.01||301.064|68.604|61.449|1.198|0.894|-5.023|31.34|31.34|1263.5347|30.54|2020-07-07/ev_revenues|0.9103|2020-07-14/ev_revenues|0.9194|2020-07-21/ev_revenues|0.9544|2020-07-28/ev_revenues|0.9694|2020-08-04/ev_revenues|1.1115|2020-08-11/ev_revenues|1.1353|2020-08-18/ev_revenues|1.1386|2020-08-25/ev_revenues|1.126|2020-07-07/ev_free_cash_flow|9.4945|2020-07-14/ev_free_cash_flow|9.5895|2020-07-21/ev_free_cash_flow|9.9551|2020-07-28/ev_free_cash_flow|10.1111|2020-08-04/ev_free_cash_flow|11.5931|2020-08-11/ev_free_cash_flow|11.8417|2020-08-18/ev_free_cash_flow|11.8758|2020-08-25/ev_free_cash_flow|11.7442|2020-07-01/ps_ratio|0.7548|2020-07-08/ps_ratio|0.7437|2020-07-15/ps_ratio|0.7898|2020-07-22/ps_ratio|0.797|2020-07-29/ps_ratio|0.8373|2020-08-05/ps_ratio|0.9485|2020-08-12/ps_ratio|0.9786|2020-08-19/ps_ratio|0.9706|2020-08-26/ps_ratio|0.9714|2020-07-07/pe_ratio|24.8293|2020-07-14/pe_ratio|25.1463|2020-07-21/pe_ratio|26.3659|2020-07-28/pe_ratio|26.8862|2020-08-04/pe_ratio|31.8293|2020-08-11/pe_ratio|32.6585|2020-08-18/pe_ratio|32.7724|2020-08-25/pe_ratio|32.3333|2020-07-07/price_to_book_value|2.2905|2020-07-14/price_to_book_value|2.3197|2020-07-21/price_to_book_value|2.4322|2020-07-28/price_to_book_value|2.4802|2020-08-04/price_to_book_value|2.9362|2020-08-11/price_to_book_value|3.0127|2020-08-18/price_to_book_value|3.0232|2020-08-25/price_to_book_value|2.9827|2020-07-01/peg_ratio|0.426|2020-07-08/peg_ratio|0.4197|2020-07-15/peg_ratio|0.4457|2020-07-22/peg_ratio|0.4498|2020-07-29/peg_ratio|0.4725|2020-08-05/peg_ratio|0.5352|2020-08-12/peg_ratio|0.5523|2020-08-19/peg_ratio|0.5478|2020-08-26/peg_ratio|0.5482|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.2758|2020-07-31/percent_of_shares_outstanding|5.4585|2020-08-14/percent_of_shares_outstanding|2.6909|2020-08-31/percent_of_shares_outstanding|2.7394|2020-07-07/price|30.54|2020-07-21/price|32.43|2020-08-04/price|39.15|2020-08-18/price|40.31|2020-07-07/total_return_price|30.54|2020-07-21/total_return_price|32.43|2020-08-04/total_return_price|39.15|2020-08-18/total_return_price|40.31|2020-07-02/enterprise_value|1221.4486|2020-07-09/enterprise_value|1162.4669|2020-07-16/enterprise_value|1239.2943|2020-07-23/enterprise_value|1280.1278|2020-07-30/enterprise_value|1321.2637|2020-08-06/enterprise_value|1457.0727|2020-08-13/enterprise_value|1465.2394|2020-08-20/enterprise_value|1451.9307|2020-08-27/enterprise_value|1480.3629
russ2000_0642|VRTU|202009|||||||||||||1.3333||13.9069||1.1855|39.4715|3.6482|0.669||0||1.5448||||||||||48.55|48.55|1724.1061|50.32|2020-10-06/ev_revenues|1.3619|2020-10-13/ev_revenues|1.3748|2020-10-20/ev_revenues|1.3773|2020-10-22/ev_revenues|1.3731|2020-10-06/ev_free_cash_flow|14.2049|2020-10-13/ev_free_cash_flow|14.3392|2020-10-20/ev_free_cash_flow|14.3661|2020-10-22/ev_free_cash_flow|14.3221|2020-10-07/ps_ratio|1.212|2020-10-14/ps_ratio|1.2101|2020-10-21/ps_ratio|1.212|2020-10-23/ps_ratio|1.219|2020-10-06/pe_ratio|40.4634|2020-10-13/pe_ratio|40.9106|2020-10-20/pe_ratio|41|2020-10-23/pe_ratio|41.0976|2020-10-06/price_to_book_value|3.7398|2020-10-13/price_to_book_value|3.7812|2020-10-20/price_to_book_value|3.7894|2020-10-23/price_to_book_value|3.7984|2020-10-07/peg_ratio|0.684|2020-10-14/peg_ratio|0.6829|2020-10-21/peg_ratio|0.684|2020-10-23/peg_ratio|0.688|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|50.32|2020-10-23/price|50.55|2020-10-13/total_return_price|50.32|2020-10-23/total_return_price|50.55|2020-10-01/enterprise_value|1750.3019|2020-10-08/enterprise_value|1774.8488|2020-10-15/enterprise_value|1777.8793|2020-10-22/enterprise_value|1777.2732