russ2000_0706|VRTS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0706|VRTS|Long Name|Virtus Investment Partners Inc Total Current Assets (Quarterly) (USD)|Virtus Investment Partners Inc Cash and Short Term Investments (Quarterly) (USD)|Virtus Investment Partners Inc Inventories (Quarterly) (USD)|Virtus Investment Partners Inc Net PP&E (Quarterly) (USD)|Virtus Investment Partners Inc Goodwill and Intangibles (Quarterly) (USD)|Virtus Investment Partners Inc Total Liabilities (Quarterly) (USD)|Virtus Investment Partners Inc Total Current Liabilities (Quarterly) (USD)|Virtus Investment Partners Inc Total Long Term Liabilities (Quarterly) (USD)|Virtus Investment Partners Inc Total Deposits (Quarterly) (USD)|Virtus Investment Partners Inc Book Value (Quarterly) (USD)|Virtus Investment Partners Inc Retained Earnings (Quarterly) (USD)|Virtus Investment Partners Inc Treasury Stock (Quarterly) (USD)|Virtus Investment Partners Inc EV to Revenues|Virtus Investment Partners Inc EV to Earnings|Virtus Investment Partners Inc EV to Free Cash Flow|Virtus Investment Partners Inc EV to Assets (Quarterly)|Virtus Investment Partners Inc PS Ratio|Virtus Investment Partners Inc PE Ratio|Virtus Investment Partners Inc Price to Book Value|Virtus Investment Partners Inc PEG Ratio|Virtus Investment Partners Inc Debt to Equity Ratio|Virtus Investment Partners Inc Dividend Yield|Virtus Investment Partners Inc Shareholder Yield (TTM)|Virtus Investment Partners Inc Percent of Shares Outstanding Short|Virtus Investment Partners Inc Average Diluted Shares Outstanding (Quarterly)|Virtus Investment Partners Inc EPS Diluted (Quarterly) (USD)|Virtus Investment Partners Inc Dividend Per Share (Quarterly) (USD)|Virtus Investment Partners Inc Revenue (Quarterly) (USD)|Virtus Investment Partners Inc Gross Profit (Quarterly) (USD)|Virtus Investment Partners Inc SG&A Expense (Quarterly) (USD)|Virtus Investment Partners Inc Pre-Tax Income (Quarterly) (USD)|Virtus Investment Partners Inc Net Income (Quarterly) (USD)|Virtus Investment Partners Inc Net Interest Income (Quarterly) (USD)|Virtus Investment Partners Inc Price (USD)|Virtus Investment Partners Inc Total Return Price (USD)|Virtus Investment Partners Inc Enterprise Value (USD)||
russ2000_0706|VRTS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0706|VRTS|200803|||||||||||||||||||||||||5.772|-1.59||50.533|50.533|34.41|-14.931|-9.174|-0.415|||||
russ2000_0706|VRTS|200806|||||||||||||||||||||||||5.772|-0.59||48.048|48.048|32.499|-5.263|-3.434|-0.464|||||
russ2000_0706|VRTS|200809|||||||||||||||||||||||||5.772|-58.43||44.806|44.806|30.147|-429.186|-337.269|-0.483|||||
russ2000_0706|VRTS|200812|84.847|57.47||5.895|65.78|122.377|51.672|70.705||36.632|-866.661||||||||||0.5781||||5.772|-31.13||34.887|-89.549|-51.723|-141.216|-179.211|-0.355||||10.5|2009-01-02/ev_revenues|0.1334|2009-01-09/ev_revenues|0.0894|2009-01-16/ev_revenues|0.0336|2009-01-23/ev_revenues|-0.0126|2009-01-30/ev_revenues|-0.0091|2009-02-06/ev_revenues|-0.0165|2009-02-13/ev_revenues|-0.0142|2009-02-20/ev_revenues|-0.0332|2009-02-27/ev_revenues|-0.0431|2009-01-02/ev_free_cash_flow|15.3311|2009-01-09/ev_free_cash_flow|10.2777|2009-01-16/ev_free_cash_flow|3.8596|2009-01-23/ev_free_cash_flow|-1.452|2009-01-30/ev_free_cash_flow|-1.0463|2009-02-06/ev_free_cash_flow|-1.8946|2009-02-13/ev_free_cash_flow|-1.6364|2009-02-20/ev_free_cash_flow|-3.8127|2009-02-27/ev_free_cash_flow|-4.9562|2009-01-02/ps_ratio|0.34|2009-01-09/ps_ratio|0.2956|2009-01-16/ps_ratio|0.2393|2009-01-23/ps_ratio|0.1926|2009-01-30/ps_ratio|0.1962|2009-02-06/ps_ratio|0.1888|2009-02-13/ps_ratio|0.191|2009-02-20/ps_ratio|0.1719|2009-02-27/ps_ratio|0.1619|2009-01-02/price_to_book_value|1.6398|2009-01-09/price_to_book_value|1.4259|2009-01-16/price_to_book_value|1.1541|2009-01-23/price_to_book_value|0.9292|2009-01-30/price_to_book_value|0.9464|2009-02-06/price_to_book_value|0.9105|2009-02-13/price_to_book_value|0.9214|2009-02-20/price_to_book_value|0.8293|2009-02-27/price_to_book_value|0.7809|2009-01-15/percent_of_shares_outstanding|2.0456|2009-01-30/percent_of_shares_outstanding|1.9893|2009-02-13/percent_of_shares_outstanding|1.756|2009-02-27/percent_of_shares_outstanding|1.6712|2009-01-02/price|10.5|2009-01-09/price|9.13|2009-01-16/price|7.39|2009-01-23/price|5.95|2009-01-30/price|6.06|2009-02-06/price|5.83|2009-02-13/price|5.9|2009-02-20/price|5.31|2009-02-27/price|5|2009-01-02/total_return_price|9.3772|2009-01-09/total_return_price|8.1537|2009-01-16/total_return_price|6.5998|2009-01-23/total_return_price|5.3137|2009-01-30/total_return_price|5.412|2009-02-06/total_return_price|5.2066|2009-02-13/total_return_price|5.2691|2009-02-20/total_return_price|4.7422|2009-02-27/total_return_price|4.4653|2009-01-02/enterprise_value|23.7785|2009-01-09/enterprise_value|15.9407|2009-01-16/enterprise_value|5.9862|2009-01-23/enterprise_value|-2.252|2009-01-30/enterprise_value|-1.6227|2009-02-06/enterprise_value|-2.9386|2009-02-13/enterprise_value|-2.5381|2009-02-20/enterprise_value|-5.9135|2009-02-27/enterprise_value|-7.687
russ2000_0706|VRTS|200903|52.16|32.498||5.961|64.129|95.66|26.165|69.495||30.229|-872.439||0.0182|-0.0507|1.462|0.2117|0.2237||1.0792||0.7247|||1.8868|5.79|-1.18||26.251|26.251|21.184|-5.655|-5.778|-0.327|6.91|6.1711|3.2401|6.43|2009-04-01/ev_revenues|0.1701|2009-04-08/ev_revenues|0.1747|2009-04-15/ev_revenues|0.224|2009-04-22/ev_revenues|0.3066|2009-04-29/ev_revenues|0.3239|2009-05-06/ev_revenues|0.3423|2009-05-13/ev_revenues|0.4491|2009-05-20/ev_revenues|0.529|2009-05-27/ev_revenues|0.5229|2009-04-03/ev_free_cash_flow|-3.0738|2009-04-13/ev_free_cash_flow|-3.7061|2009-04-20/ev_free_cash_flow|-5.0733|2009-04-27/ev_free_cash_flow|-5.1806|2009-05-04/ev_free_cash_flow|-6.3132|2009-05-11/ev_free_cash_flow|-8.1716|2009-05-18/ev_free_cash_flow|-8.4873|2009-05-26/ev_free_cash_flow|-9.1456|2009-04-01/ps_ratio|0.2412|2009-04-08/ps_ratio|0.2431|2009-04-15/ps_ratio|0.2922|2009-04-22/ps_ratio|0.3747|2009-04-29/ps_ratio|0.392|2009-05-06/ps_ratio|0.4104|2009-05-13/ps_ratio|0.5158|2009-05-20/ps_ratio|0.5953|2009-05-27/ps_ratio|0.5893|2009-04-01/price_to_book_value|1.2169|2009-04-08/price_to_book_value|1.2404|2009-04-15/price_to_book_value|1.4912|2009-04-22/price_to_book_value|1.9123|2009-04-29/price_to_book_value|2.0004|2009-05-06/price_to_book_value|2.0942|2009-05-13/price_to_book_value|2.6382|2009-05-20/price_to_book_value|3.045|2009-05-27/price_to_book_value|3.0143|2009-04-15/percent_of_shares_outstanding|1.9283|2009-04-30/percent_of_shares_outstanding|1.8438|2009-05-15/percent_of_shares_outstanding|1.9038|2009-05-29/percent_of_shares_outstanding|1.9317|2009-04-01/price|6.43|2009-04-08/price|6.48|2009-04-15/price|7.79|2009-04-22/price|9.99|2009-04-29/price|10.45|2009-05-06/price|10.94|2009-05-13/price|13.75|2009-05-20/price|15.87|2009-05-27/price|15.71|2009-04-01/total_return_price|5.7424|2009-04-08/total_return_price|5.7871|2009-04-15/total_return_price|6.957|2009-04-22/total_return_price|8.9217|2009-04-29/total_return_price|9.3325|2009-05-06/total_return_price|9.7701|2009-05-13/total_return_price|12.2797|2009-05-20/total_return_price|14.173|2009-05-27/total_return_price|14.0301|2009-04-01/enterprise_value|26.196|2009-04-08/enterprise_value|26.9065|2009-04-15/enterprise_value|34.4868|2009-04-22/enterprise_value|47.2171|2009-04-29/enterprise_value|49.8789|2009-05-06/enterprise_value|52.7143|2009-05-13/enterprise_value|69.1614|2009-05-20/enterprise_value|81.4576|2009-05-27/enterprise_value|80.5296
russ2000_0706|VRTS|200906|55.139|32.822||5.676|62.524|99.037|32.289|66.748||28.388|-874.687||0.442|-0.1414|-5.6515|0.582|0.5087||2.6018||0.7546|||1.9071|5.811|-0.54||27.181|27.181|20.616|-2.101|-2.248|-0.548|13.56|12.11|68.0594|15.61|2009-07-01/ev_revenues|0.5973|2009-07-08/ev_revenues|0.5081|2009-07-15/ev_revenues|0.5636|2009-07-22/ev_revenues|0.6056|2009-07-29/ev_revenues|0.589|2009-08-05/ev_revenues|0.5667|2009-08-12/ev_revenues|0.6056|2009-08-19/ev_revenues|0.5925|2009-08-26/ev_revenues|0.6288|2009-07-07/ev_free_cash_flow|-5.3719|2009-07-14/ev_free_cash_flow|-5.4784|2009-07-21/ev_free_cash_flow|-6.1442|2009-07-28/ev_free_cash_flow|-6.233|2009-08-04/ev_free_cash_flow|-6.1309|2009-08-11/ev_free_cash_flow|-6.1442|2009-08-18/ev_free_cash_flow|-6.0111|2009-08-25/ev_free_cash_flow|-6.3129|2009-07-01/ps_ratio|0.6785|2009-07-08/ps_ratio|0.5898|2009-07-15/ps_ratio|0.645|2009-07-22/ps_ratio|0.6867|2009-07-29/ps_ratio|0.6702|2009-08-05/ps_ratio|0.6481|2009-08-12/ps_ratio|0.6867|2009-08-19/ps_ratio|0.6737|2009-08-26/ps_ratio|0.7098|2009-07-01/price_to_book_value|3.2027|2009-07-08/price_to_book_value|2.7842|2009-07-15/price_to_book_value|3.0447|2009-07-22/price_to_book_value|3.2417|2009-07-29/price_to_book_value|3.1637|2009-08-05/price_to_book_value|3.0591|2009-08-12/price_to_book_value|3.2417|2009-08-19/price_to_book_value|3.1802|2009-08-26/price_to_book_value|3.3504|2009-07-15/percent_of_shares_outstanding|2.5764|2009-07-31/percent_of_shares_outstanding|1.9158|2009-08-14/percent_of_shares_outstanding|1.9881|2009-08-31/percent_of_shares_outstanding|2.2112|2009-07-01/price|15.61|2009-07-08/price|13.57|2009-07-15/price|14.84|2009-07-22/price|15.8|2009-07-29/price|15.42|2009-08-05/price|14.91|2009-08-12/price|15.8|2009-08-19/price|15.5|2009-08-26/price|16.33|2009-07-01/total_return_price|13.9408|2009-07-08/total_return_price|12.1189|2009-07-15/total_return_price|13.2531|2009-07-22/total_return_price|14.1105|2009-07-29/total_return_price|13.7711|2009-08-05/total_return_price|13.3156|2009-08-12/total_return_price|14.1105|2009-08-19/total_return_price|13.8425|2009-08-26/total_return_price|14.5838|2009-07-01/enterprise_value|79.5179|2009-07-08/enterprise_value|67.6361|2009-07-15/enterprise_value|75.0331|2009-07-22/enterprise_value|80.6245|2009-07-29/enterprise_value|78.4112|2009-08-05/enterprise_value|75.4408|2009-08-12/enterprise_value|80.6245|2009-08-19/enterprise_value|78.8772|2009-08-26/enterprise_value|83.7115
russ2000_0706|VRTS|200909|54.408|32.381||8.316|60.997|99.613|23.487|76.126||28.532|-874.575||0.6759|-0.4288|-6.0776|0.6261|0.7626||3.1866||0.7605|||1.4662|5.824|-0.14||30.395|30.395|21.593|0.301|0.112|-0.305|15.61|13.9408|80.2369|15.26|2009-10-07/ev_revenues|0.6587|2009-10-14/ev_revenues|0.7142|2009-10-21/ev_revenues|0.6671|2009-10-28/ev_revenues|0.6278|2009-11-04/ev_revenues|0.6769|2009-11-11/ev_revenues|0.7196|2009-11-18/ev_revenues|0.7166|2009-11-25/ev_revenues|0.6808|2009-10-06/ev_free_cash_flow|-6.7723|2009-10-13/ev_free_cash_flow|-7.121|2009-10-20/ev_free_cash_flow|-6.7972|2009-10-27/ev_free_cash_flow|-6.5681|2009-11-03/ev_free_cash_flow|-6.862|2009-11-10/ev_free_cash_flow|-7.0911|2009-11-17/ev_free_cash_flow|-7.2455|2009-11-24/ev_free_cash_flow|-6.8769|2009-10-07/ps_ratio|0.7455|2009-10-14/ps_ratio|0.8007|2009-10-21/ps_ratio|0.7538|2009-10-28/ps_ratio|0.7147|2009-11-04/ps_ratio|0.7635|2009-11-11/ps_ratio|0.806|2009-11-18/ps_ratio|0.8031|2009-11-25/ps_ratio|0.7674|2009-10-07/price_to_book_value|3.1151|2009-10-14/price_to_book_value|3.3458|2009-10-21/price_to_book_value|3.1498|2009-10-28/price_to_book_value|2.9865|2009-11-04/price_to_book_value|3.1906|2009-11-11/price_to_book_value|3.3682|2009-11-18/price_to_book_value|3.356|2009-11-25/price_to_book_value|3.207|2009-10-15/percent_of_shares_outstanding|1.3703|2009-10-30/percent_of_shares_outstanding|1.839|2009-11-13/percent_of_shares_outstanding|2.0265|2009-11-30/percent_of_shares_outstanding|1.8306|2009-10-07/price|15.26|2009-10-14/price|16.39|2009-10-21/price|15.43|2009-10-28/price|14.63|2009-11-04/price|15.63|2009-11-11/price|16.5|2009-11-18/price|16.44|2009-11-25/price|15.71|2009-10-07/total_return_price|13.6282|2009-10-14/total_return_price|14.6374|2009-10-21/total_return_price|13.78|2009-10-28/total_return_price|13.0656|2009-11-04/total_return_price|13.9586|2009-11-11/total_return_price|14.7356|2009-11-18/total_return_price|14.682|2009-11-25/total_return_price|14.0301|2009-10-07/enterprise_value|78.1983|2009-10-14/enterprise_value|84.7799|2009-10-21/enterprise_value|79.1885|2009-10-28/enterprise_value|74.529|2009-11-04/enterprise_value|80.3534|2009-11-11/enterprise_value|85.4206|2009-11-18/enterprise_value|85.0711|2009-11-25/enterprise_value|80.8193
russ2000_0706|VRTS|200912|60.777|38.064||8.241|59.639|104.293|28.657|75.636||29.73|-873.145|0|0.6994|-11.6769|-7.0712|0.5649|0.786||3.2845||0.712|||2.1622|5.824|0.1||33.325|-53.727|-36.763|1.092|1.43|0.02|16.09|14.3694|83.0326|16|2010-01-06/ev_revenues|0.6513|2010-01-13/ev_revenues|0.6701|2010-01-20/ev_revenues|0.7358|2010-01-27/ev_revenues|0.698|2010-02-03/ev_revenues|0.6721|2010-02-10/ev_revenues|0.694|2010-02-17/ev_revenues|0.7994|2010-02-24/ev_revenues|0.8461|2010-01-05/ev_free_cash_flow|-6.2798|2010-01-12/ev_free_cash_flow|-6.2471|2010-01-19/ev_free_cash_flow|-6.8027|2010-01-26/ev_free_cash_flow|-6.3825|2010-02-02/ev_free_cash_flow|-6.3545|2010-02-09/ev_free_cash_flow|-6.5553|2010-02-16/ev_free_cash_flow|-7.1156|2010-02-23/ev_free_cash_flow|-8.0121|2010-01-06/ps_ratio|0.7938|2010-01-13/ps_ratio|0.8127|2010-01-20/ps_ratio|0.8781|2010-01-27/ps_ratio|0.8404|2010-02-03/ps_ratio|0.8146|2010-02-10/ps_ratio|0.8365|2010-02-17/ps_ratio|0.9417|2010-02-24/ps_ratio|0.9883|2010-01-06/price_to_book_value|3.1346|2010-01-13/price_to_book_value|3.209|2010-01-20/price_to_book_value|3.4676|2010-01-27/price_to_book_value|3.3187|2010-02-03/price_to_book_value|3.2168|2010-02-10/price_to_book_value|3.303|2010-02-17/price_to_book_value|3.7184|2010-02-24/price_to_book_value|3.9025|2010-01-15/percent_of_shares_outstanding|2.3198|2010-01-29/percent_of_shares_outstanding|2.5789|2010-02-12/percent_of_shares_outstanding|2.9813|2010-02-26/percent_of_shares_outstanding|3.0455|2010-01-06/price|16|2010-01-13/price|16.38|2010-01-20/price|17.7|2010-01-27/price|16.94|2010-02-03/price|16.42|2010-02-10/price|16.86|2010-02-17/price|18.98|2010-02-24/price|19.92|2010-01-06/total_return_price|14.2891|2010-01-13/total_return_price|14.6284|2010-01-20/total_return_price|15.8073|2010-01-27/total_return_price|15.1285|2010-02-03/total_return_price|14.6642|2010-02-10/total_return_price|15.0571|2010-02-17/total_return_price|16.9504|2010-02-24/total_return_price|17.7899|2010-01-06/enterprise_value|76.2954|2010-01-13/enterprise_value|78.5087|2010-01-20/enterprise_value|86.1969|2010-01-27/enterprise_value|81.7703|2010-02-03/enterprise_value|78.7416|2010-02-10/enterprise_value|81.3044|2010-02-17/enterprise_value|93.6521|2010-02-24/enterprise_value|99.127
russ2000_0706|VRTS|201003|54.082|32.073||7.825|58.309|94.782|19.559|75.223||31.083|-872.085||0.8884|312.0795|-8.3951|0.8777|0.9889||3.9183||0.6678|||2.7466|6.143|0.02||33.447|9.744|6.983|1.019|1.06|-0.105|20.84|18.6115|110.4761|20.89|2010-04-07/ev_revenues|0.8908|2010-04-14/ev_revenues|0.9472|2010-04-21/ev_revenues|0.9721|2010-04-28/ev_revenues|1.0102|2010-05-05/ev_revenues|1.0374|2010-05-12/ev_revenues|1.0736|2010-05-19/ev_revenues|1.0045|2010-05-26/ev_revenues|0.9143|2010-04-06/ev_free_cash_flow|19.6687|2010-04-13/ev_free_cash_flow|20.5137|2010-04-20/ev_free_cash_flow|21.6195|2010-04-27/ev_free_cash_flow|22.0785|2010-05-04/ev_free_cash_flow|23.31|2010-05-11/ev_free_cash_flow|23.383|2010-05-18/ev_free_cash_flow|22.225|2010-05-25/ev_free_cash_flow|19.9194|2010-04-07/ps_ratio|0.9913|2010-04-14/ps_ratio|1.0482|2010-04-21/ps_ratio|1.0734|2010-04-28/ps_ratio|1.1118|2010-05-05/ps_ratio|1.1393|2010-05-12/ps_ratio|1.1758|2010-05-19/ps_ratio|1.1061|2010-05-26/ps_ratio|1.015|2010-04-07/price_to_book_value|3.9277|2010-04-14/price_to_book_value|4.1533|2010-04-21/price_to_book_value|4.253|2010-04-28/price_to_book_value|4.4053|2010-05-05/price_to_book_value|4.5144|2010-05-12/price_to_book_value|4.6592|2010-05-19/price_to_book_value|4.3828|2010-05-26/price_to_book_value|4.0218|2010-04-15/percent_of_shares_outstanding|2.8959|2010-04-30/percent_of_shares_outstanding|2.976|2010-05-14/percent_of_shares_outstanding|3.2086|2010-05-28/percent_of_shares_outstanding|2.7987|2010-04-07/price|20.89|2010-04-14/price|22.09|2010-04-21/price|22.62|2010-04-28/price|23.43|2010-05-05/price|24.01|2010-05-12/price|24.78|2010-05-19/price|23.31|2010-05-26/price|21.39|2010-04-07/total_return_price|18.6562|2010-04-14/total_return_price|19.7278|2010-04-21/total_return_price|20.2012|2010-04-28/total_return_price|20.9245|2010-05-05/total_return_price|21.4425|2010-05-12/total_return_price|22.1302|2010-05-19/total_return_price|20.8174|2010-05-26/total_return_price|19.1027|2010-04-07/enterprise_value|110.7683|2010-04-14/enterprise_value|117.7814|2010-04-21/enterprise_value|120.8788|2010-04-28/enterprise_value|125.6126|2010-05-05/enterprise_value|129.0046|2010-05-12/enterprise_value|133.5048|2010-05-19/enterprise_value|124.9136|2010-05-26/enterprise_value|113.6926
russ2000_0706|VRTS|201006|61.645|40.234||7.419|57.156|100.177|24.339|75.838||31.593|-871.672||0.683|29.8923|17.5512|0.684|0.8386||3.4782||0.648|||2.8608|5.854|-0.08||34.788|11.544|7.434|0.504|0.413|-0.19|18.72|16.7182|90.1253|18.81|2010-07-07/ev_revenues|0.687|2010-07-14/ev_revenues|0.8102|2010-07-21/ev_revenues|0.8133|2010-07-28/ev_revenues|0.9366|2010-08-04/ev_revenues|1.0736|2010-08-11/ev_revenues|1.0067|2010-08-18/ev_revenues|1.069|2010-08-25/ev_revenues|1.0374|2010-07-06/ev_free_cash_flow|5.7459|2010-07-13/ev_free_cash_flow|7.4451|2010-07-20/ev_free_cash_flow|7.0632|2010-07-27/ev_free_cash_flow|8.0921|2010-08-03/ev_free_cash_flow|8.93|2010-08-10/ev_free_cash_flow|9.2757|2010-08-17/ev_free_cash_flow|9.342|2010-08-24/ev_free_cash_flow|8.9598|2010-08-31/ev_free_cash_flow|9.0339|2010-07-07/ps_ratio|0.8426|2010-07-14/ps_ratio|0.9667|2010-07-21/ps_ratio|0.9699|2010-07-28/ps_ratio|1.094|2010-08-04/ps_ratio|1.2319|2010-08-11/ps_ratio|1.1638|2010-08-18/ps_ratio|1.2266|2010-08-25/ps_ratio|1.1947|2010-07-07/price_to_book_value|3.495|2010-07-14/price_to_book_value|4.0096|2010-07-21/price_to_book_value|4.0227|2010-07-28/price_to_book_value|4.5373|2010-08-04/price_to_book_value|5.1096|2010-08-11/price_to_book_value|4.8302|2010-08-18/price_to_book_value|5.0905|2010-08-25/price_to_book_value|4.9585|2010-07-15/percent_of_shares_outstanding|2.9895|2010-07-30/percent_of_shares_outstanding|3.1272|2010-08-13/percent_of_shares_outstanding|2.8976|2010-08-31/percent_of_shares_outstanding|3.4352|2010-07-07/price|18.81|2010-07-14/price|21.58|2010-07-21/price|21.65|2010-07-28/price|24.42|2010-08-04/price|27.5|2010-08-11/price|25.98|2010-08-18/price|27.38|2010-08-25/price|26.67|2010-07-07/total_return_price|16.7986|2010-07-14/total_return_price|19.2724|2010-07-21/total_return_price|19.3349|2010-07-28/total_return_price|21.8087|2010-08-04/total_return_price|24.5593|2010-08-11/total_return_price|23.2019|2010-08-18/total_return_price|24.4522|2010-08-25/total_return_price|23.8181|2010-07-07/enterprise_value|90.6536|2010-07-14/enterprise_value|106.9138|2010-07-21/enterprise_value|107.3247|2010-07-28/enterprise_value|123.5848|2010-08-04/enterprise_value|141.6648|2010-08-11/enterprise_value|132.8383|2010-08-18/enterprise_value|141.0616|2010-08-25/enterprise_value|136.8912
russ2000_0706|VRTS|201009|||||||||||||1.2177|25.6511|10.6172||1.3762|73.8049|5.7115|||||2.9008|6.538|0.37||35.582|11.455|6.742|3.749|3.719|-0.176|30.72|27.435|160.6801|32.89|2010-10-06/ev_revenues|1.3588|2010-10-13/ev_revenues|1.4095|2010-10-20/ev_revenues|1.4798|2010-10-27/ev_revenues|1.5114|2010-11-03/ev_revenues|1.6338|2010-11-10/ev_revenues|1.6375|2010-11-17/ev_revenues|1.6644|2010-11-24/ev_revenues|1.8271|2010-10-05/ev_free_cash_flow|9.9532|2010-10-12/ev_free_cash_flow|10.4809|2010-10-19/ev_free_cash_flow|10.8622|2010-10-26/ev_free_cash_flow|11.3388|2010-11-02/ev_free_cash_flow|11.938|2010-11-09/ev_free_cash_flow|12.2138|2010-11-16/ev_free_cash_flow|12.3023|2010-11-23/ev_free_cash_flow|13.0138|2010-11-30/ev_free_cash_flow|14.1781|2010-10-06/ps_ratio|1.4605|2010-10-13/ps_ratio|1.5098|2010-10-20/ps_ratio|1.5781|2010-10-27/ps_ratio|1.6088|2010-11-03/ps_ratio|1.7278|2010-11-10/ps_ratio|1.7313|2010-11-17/ps_ratio|1.7575|2010-11-24/ps_ratio|1.9156|2010-10-07/pe_ratio|82.3659|2010-10-14/pe_ratio|82.7561|2010-10-21/pe_ratio|87.2195|2010-10-28/pe_ratio|89.0244|2010-11-04/pe_ratio|97.122|2010-11-11/pe_ratio|95.122|2010-11-18/pe_ratio|96.2927|2010-11-26/pe_ratio|106.878|2010-10-06/price_to_book_value|6.5238|2010-10-13/price_to_book_value|6.7439|2010-10-20/price_to_book_value|7.0494|2010-10-27/price_to_book_value|7.1863|2010-11-03/price_to_book_value|7.7178|2010-11-10/price_to_book_value|7.7337|2010-11-17/price_to_book_value|7.8507|2010-11-24/price_to_book_value|8.5569|2010-10-15/percent_of_shares_outstanding|2.6851|2010-10-29/percent_of_shares_outstanding|2.3639|2010-11-15/percent_of_shares_outstanding|2.2368|2010-11-30/percent_of_shares_outstanding|2.3118|2010-10-06/price|32.89|2010-10-13/price|34|2010-10-20/price|35.54|2010-10-27/price|36.23|2010-11-03/price|38.91|2010-11-10/price|38.99|2010-11-17/price|39.58|2010-11-24/price|43.14|2010-10-06/total_return_price|29.373|2010-10-13/total_return_price|30.3643|2010-10-20/total_return_price|31.7396|2010-10-27/total_return_price|32.3558|2010-11-03/total_return_price|34.7492|2010-11-10/total_return_price|34.8207|2010-11-17/total_return_price|35.3476|2010-11-24/total_return_price|38.5269|2010-10-06/enterprise_value|186.3422|2010-10-13/enterprise_value|193.298|2010-10-20/enterprise_value|202.9484|2010-10-27/enterprise_value|207.2723|2010-11-03/enterprise_value|224.0665|2010-11-10/enterprise_value|224.5678|2010-11-17/enterprise_value|228.2651|2010-11-24/enterprise_value|250.5738
russ2000_0706|VRTS|201012|78.366|54.221||6.557|57.772|100.641|34.16|66.481||48.27|-863.503|0.924|2.0547|26.0525|15.4888|1.6869|2.1368|112.3415|9.5446||0.4511|||2.2358|6.35|0.48||39.075||77.28|4.883|4.45|0.147|48.12|42.9744|281.781|46.95|2011-01-05/ev_revenues|1.8271|2011-01-12/ev_revenues|1.8993|2011-01-19/ev_revenues|1.8052|2011-01-26/ev_revenues|1.8424|2011-02-02/ev_revenues|2.1067|2011-02-09/ev_revenues|2.2397|2011-02-16/ev_revenues|2.3062|2011-02-23/ev_revenues|2.1745|2011-01-04/ev_free_cash_flow|11.9014|2011-01-11/ev_free_cash_flow|12.185|2011-01-18/ev_free_cash_flow|12.1822|2011-01-25/ev_free_cash_flow|11.6665|2011-02-01/ev_free_cash_flow|12.801|2011-02-08/ev_free_cash_flow|14.6977|2011-02-15/ev_free_cash_flow|14.8094|2011-02-22/ev_free_cash_flow|14.4513|2011-01-05/ps_ratio|2.0441|2011-01-12/ps_ratio|2.116|2011-01-19/ps_ratio|2.0223|2011-01-26/ps_ratio|2.0594|2011-02-02/ps_ratio|2.3223|2011-02-09/ps_ratio|2.4547|2011-02-16/ps_ratio|2.5209|2011-02-23/ps_ratio|2.3898|2011-01-06/pe_ratio|59.2658|2011-01-13/pe_ratio|60.3291|2011-01-20/pe_ratio|55.8861|2011-01-27/pe_ratio|59.9367|2011-02-03/pe_ratio|68|2011-02-10/pe_ratio|71.6203|2011-02-17/pe_ratio|73.1899|2011-02-24/pe_ratio|71.3165|2011-01-05/price_to_book_value|6.0808|2011-01-12/price_to_book_value|6.2945|2011-01-19/price_to_book_value|6.0161|2011-01-26/price_to_book_value|6.1262|2011-02-02/price_to_book_value|6.9085|2011-02-09/price_to_book_value|7.3022|2011-02-16/price_to_book_value|7.4991|2011-02-23/price_to_book_value|7.1092|2011-01-14/percent_of_shares_outstanding|2.0529|2011-01-31/percent_of_shares_outstanding|2.0458|2011-02-15/percent_of_shares_outstanding|2.4187|2011-02-28/percent_of_shares_outstanding|2.3279|2011-01-05/price|46.95|2011-01-12/price|48.6|2011-01-19/price|46.45|2011-01-26/price|47.3|2011-02-02/price|53.34|2011-02-09/price|56.38|2011-02-16/price|57.9|2011-02-23/price|54.89|2011-01-05/total_return_price|41.9295|2011-01-12/total_return_price|43.403|2011-01-19/total_return_price|41.4829|2011-01-26/total_return_price|42.242|2011-02-02/total_return_price|47.6362|2011-02-09/total_return_price|50.3511|2011-02-16/total_return_price|51.7086|2011-02-23/total_return_price|49.0204|2011-01-05/enterprise_value|261.076|2011-01-12/enterprise_value|271.3915|2011-01-19/enterprise_value|257.9501|2011-01-26/enterprise_value|263.2641|2011-02-02/enterprise_value|301.025|2011-02-09/enterprise_value|320.0305|2011-02-16/enterprise_value|329.5332|2011-02-23/enterprise_value|310.7153
russ2000_0706|VRTS|201103|71.845|44.812||6.311|56.871|92.008|25.718|66.29||50.56|-859.166|3.741|2.3393|26.6514|15.6096|2.4151|2.5679|49.1|7.5973||0.4269|||2.3503|6.913|0.43||44.121|13.475|7.35|4.624|4.337|-0.165|58.98|52.6731|334.2739|57.41|2011-04-06/ev_revenues|2.1808|2011-04-13/ev_revenues|1.9854|2011-04-20/ev_revenues|2.037|2011-04-27/ev_revenues|2.0544|2011-05-04/ev_revenues|2.0414|2011-05-11/ev_revenues|2.2132|2011-05-18/ev_revenues|2.1234|2011-05-25/ev_revenues|2.0121|2011-04-05/ev_free_cash_flow|17.6955|2011-04-12/ev_free_cash_flow|15.5928|2011-04-19/ev_free_cash_flow|15.4116|2011-04-26/ev_free_cash_flow|15.8521|2011-05-03/ev_free_cash_flow|15.3234|2011-05-10/ev_free_cash_flow|17.8019|2011-05-17/ev_free_cash_flow|16.0391|2011-05-24/ev_free_cash_flow|15.3422|2011-05-31/ev_free_cash_flow|16.1392|2011-04-06/ps_ratio|2.3978|2011-04-13/ps_ratio|2.1969|2011-04-20/ps_ratio|2.2499|2011-04-27/ps_ratio|2.2679|2011-05-04/ps_ratio|2.2537|2011-05-11/ps_ratio|2.4303|2011-05-18/ps_ratio|2.338|2011-05-25/ps_ratio|2.2236|2011-04-07/pe_ratio|48.0583|2011-04-14/pe_ratio|46.4167|2011-04-21/pe_ratio|45.0875|2011-04-28/pe_ratio|44.7083|2011-05-05/pe_ratio|46.5|2011-05-12/pe_ratio|48.725|2011-05-19/pe_ratio|46.6417|2011-05-26/pe_ratio|44.8583|2011-04-06/price_to_book_value|7.083|2011-04-13/price_to_book_value|6.4896|2011-04-20/price_to_book_value|6.6463|2011-04-27/price_to_book_value|6.6993|2011-05-04/price_to_book_value|6.6596|2011-05-11/price_to_book_value|7.1817|2011-05-18/price_to_book_value|6.9089|2011-05-25/price_to_book_value|6.5708|2011-04-15/percent_of_shares_outstanding|2.4934|2011-04-29/percent_of_shares_outstanding|2.4557|2011-05-13/percent_of_shares_outstanding|2.8279|2011-05-31/percent_of_shares_outstanding|2.7662|2011-04-06/price|57.41|2011-04-13/price|52.6|2011-04-20/price|53.87|2011-04-27/price|54.3|2011-05-04/price|53.96|2011-05-11/price|58.19|2011-05-18/price|55.98|2011-05-25/price|53.24|2011-04-06/total_return_price|51.2709|2011-04-13/total_return_price|46.9753|2011-04-20/total_return_price|48.1095|2011-04-27/total_return_price|48.4935|2011-05-04/total_return_price|48.1899|2011-05-11/total_return_price|51.9675|2011-05-18/total_return_price|49.9939|2011-05-25/total_return_price|47.5469|2011-04-06/enterprise_value|334.8898|2011-04-13/enterprise_value|304.8855|2011-04-20/enterprise_value|312.8077|2011-04-27/enterprise_value|315.49|2011-05-04/enterprise_value|313.4824|2011-05-11/enterprise_value|339.8776|2011-05-18/enterprise_value|326.0872|2011-05-25/enterprise_value|308.9896
russ2000_0706|VRTS|201106|79.8|51.985||5.945|55.873|98.597|32.426|66.171||52.717|-855.97|5.744|2.3177|22.0638|17.5863|2.2896|2.5377|38.4177|7.4989||0.4072|||3.6539|6.887|0.3||48.902|13.485|7.936|3.613|3.196|-0.127|60.76|54.2627|355.9144|66.55|2011-07-06/ev_revenues|2.2828|2011-07-13/ev_revenues|2.4365|2011-07-20/ev_revenues|2.622|2011-07-27/ev_revenues|2.7087|2011-08-03/ev_revenues|2.7487|2011-08-10/ev_revenues|2.0392|2011-08-17/ev_revenues|2.0559|2011-08-24/ev_revenues|2.1286|2011-08-31/ev_revenues|2.0907|2011-07-05/ev_free_cash_flow|21.9322|2011-07-12/ev_free_cash_flow|23.5991|2011-07-19/ev_free_cash_flow|25.5583|2011-07-26/ev_free_cash_flow|26.8645|2011-08-02/ev_free_cash_flow|26.2583|2011-08-09/ev_free_cash_flow|21.0435|2011-08-16/ev_free_cash_flow|20.4043|2011-08-23/ev_free_cash_flow|20.054|2011-08-30/ev_free_cash_flow|20.3501|2011-07-06/ps_ratio|2.648|2011-07-13/ps_ratio|2.8132|2011-07-20/ps_ratio|3.0125|2011-07-27/ps_ratio|3.1056|2011-08-03/ps_ratio|3.1458|2011-08-10/ps_ratio|2.3842|2011-08-17/ps_ratio|2.4021|2011-08-24/ps_ratio|2.4801|2011-08-31/ps_ratio|2.4395|2011-07-07/pe_ratio|43.6392|2011-07-14/pe_ratio|44.1456|2011-07-21/pe_ratio|49.3797|2011-07-28/pe_ratio|49.9367|2011-08-04/pe_ratio|45.462|2011-08-11/pe_ratio|39.7532|2011-08-18/pe_ratio|35.0696|2011-08-25/pe_ratio|37.7342|2011-07-06/price_to_book_value|7.8399|2011-07-13/price_to_book_value|8.3288|2011-07-20/price_to_book_value|8.919|2011-07-27/price_to_book_value|9.1946|2011-08-03/price_to_book_value|9.322|2011-08-10/price_to_book_value|7.0652|2011-08-17/price_to_book_value|7.1183|2011-08-24/price_to_book_value|7.3494|2011-08-31/price_to_book_value|7.2291|2011-07-15/percent_of_shares_outstanding|3.7377|2011-07-29/percent_of_shares_outstanding|3.9657|2011-08-15/percent_of_shares_outstanding|3.5101|2011-08-31/percent_of_shares_outstanding|3.8705|2011-07-06/price|66.55|2011-07-13/price|70.7|2011-07-20/price|75.71|2011-07-27/price|78.05|2011-08-03/price|79.06|2011-08-10/price|59.92|2011-08-17/price|60.37|2011-08-24/price|62.33|2011-08-31/price|61.31|2011-07-06/total_return_price|59.4336|2011-07-13/total_return_price|63.1398|2011-07-20/total_return_price|67.6141|2011-07-27/total_return_price|69.7038|2011-08-03/total_return_price|70.6058|2011-08-10/total_return_price|53.5125|2011-08-17/total_return_price|53.9144|2011-08-24/total_return_price|55.6648|2011-08-31/total_return_price|54.7539|2011-07-06/enterprise_value|382.7755|2011-07-13/enterprise_value|408.5482|2011-07-20/enterprise_value|439.6618|2011-07-27/enterprise_value|454.1939|2011-08-03/enterprise_value|460.9091|2011-08-10/enterprise_value|341.9367|2011-08-17/enterprise_value|344.7339|2011-08-24/enterprise_value|356.917|2011-08-31/enterprise_value|350.5768
russ2000_0706|VRTS|201109|81.42|50.959||5.532|54.919|103.86|37.996|65.864||47.502|-858.748|8.794|1.8335|32.7127|18.7467|1.9894|2.1634|35.1835|6.4108|1.4092|0.4454|||4.6869|6.219|-0.56||55.457|6.681|7.436|-3.873|-2.778|-0.108|54.37|48.556|307.4385|54.6|2011-10-05/ev_revenues|1.6378|2011-10-12/ev_revenues|1.8|2011-10-19/ev_revenues|1.6499|2011-10-26/ev_revenues|1.7236|2011-11-02/ev_revenues|1.8|2011-11-09/ev_revenues|1.8839|2011-11-16/ev_revenues|2.106|2011-11-23/ev_revenues|2.2126|2011-11-30/ev_revenues|2.3383|2011-10-04/ev_free_cash_flow|18.9693|2011-10-11/ev_free_cash_flow|20.6663|2011-10-18/ev_free_cash_flow|20.7337|2011-10-25/ev_free_cash_flow|20.7219|2011-11-01/ev_free_cash_flow|20.9835|2011-11-08/ev_free_cash_flow|23.9653|2011-11-15/ev_free_cash_flow|26.4157|2011-11-22/ev_free_cash_flow|26.8161|2011-11-29/ev_free_cash_flow|27.4981|2011-10-05/ps_ratio|1.9191|2011-10-12/ps_ratio|2.0924|2011-10-19/ps_ratio|1.9321|2011-10-26/ps_ratio|2.0108|2011-11-02/ps_ratio|2.0924|2011-11-09/ps_ratio|2.182|2011-11-16/ps_ratio|2.4193|2011-11-23/ps_ratio|2.5331|2011-11-30/ps_ratio|2.6674|2011-10-06/pe_ratio|87.4154|2011-10-13/pe_ratio|92.4154|2011-10-20/pe_ratio|84.9385|2011-10-27/pe_ratio|98.1692|2011-11-03/pe_ratio|96.7077|2011-11-10/pe_ratio|99.5385|2011-11-17/pe_ratio|105.6154|2011-11-25/pe_ratio|107.5692|2011-10-05/price_to_book_value|7.0938|2011-10-12/price_to_book_value|7.7343|2011-10-19/price_to_book_value|7.1419|2011-10-26/price_to_book_value|7.4329|2011-11-02/price_to_book_value|7.7343|2011-11-09/price_to_book_value|8.0656|2011-11-16/price_to_book_value|8.9426|2011-11-23/price_to_book_value|9.3635|2011-11-30/price_to_book_value|9.8599|2011-10-07/peg_ratio|1.4539|2011-10-14/peg_ratio|1.542|2011-10-21/peg_ratio|1.4918|2011-10-28/peg_ratio|1.7041|2011-11-04/peg_ratio|1.6539|2011-11-11/peg_ratio|1.8158|2011-11-18/peg_ratio|1.8892|2011-11-25/peg_ratio|1.8376|2011-10-14/percent_of_shares_outstanding|4.2632|2011-10-31/percent_of_shares_outstanding|3.9488|2011-11-15/percent_of_shares_outstanding|3.9485|2011-11-30/percent_of_shares_outstanding|4.1192|2011-10-05/price|54.6|2011-10-12/price|59.53|2011-10-19/price|54.97|2011-10-26/price|57.21|2011-11-02/price|59.53|2011-11-09/price|62.08|2011-11-16/price|68.83|2011-11-23/price|72.07|2011-11-30/price|75.89|2011-10-05/total_return_price|48.7614|2011-10-12/total_return_price|53.1643|2011-10-19/total_return_price|49.0919|2011-10-26/total_return_price|51.0923|2011-11-02/total_return_price|53.1643|2011-11-09/total_return_price|55.4416|2011-11-16/total_return_price|61.4698|2011-11-23/total_return_price|64.3633|2011-11-30/total_return_price|67.7748|2011-10-05/enterprise_value|307.1684|2011-10-12/enterprise_value|337.5943|2011-10-19/enterprise_value|309.4519|2011-10-26/enterprise_value|323.2762|2011-11-02/enterprise_value|337.5943|2011-11-09/enterprise_value|353.3319|2011-11-16/enterprise_value|394.9902|2011-11-23/enterprise_value|414.9862|2011-11-30/enterprise_value|438.5617
russ2000_0706|VRTS|201112|92.595|60.262||5.453|56.891|68.007|46.657|21.35||183.155|-718.083|8.794|2.3462|3.1655|29.2071|1.6074|2.6758|116.9385|10.1977|1.9977|0.0687|||3.1761|6.651|16.03||54.253||129.997|8.628|140.665|-0.061|76.13|67.9892|440.0429|77.57|2012-01-04/ev_revenues|2.3182|2012-01-11/ev_revenues|2.4684|2012-01-18/ev_revenues|2.3796|2012-01-25/ev_revenues|2.3869|2012-02-01/ev_revenues|2.4141|2012-02-08/ev_revenues|2.4763|2012-02-15/ev_revenues|2.3567|2012-02-22/ev_revenues|2.9842|2012-02-29/ev_revenues|2.9757|2012-01-03/ev_free_cash_flow|20.498|2012-01-10/ev_free_cash_flow|21.9514|2012-01-17/ev_free_cash_flow|20.86|2012-01-24/ev_free_cash_flow|21.1464|2012-01-31/ev_free_cash_flow|21.0032|2012-02-07/ev_free_cash_flow|21.7056|2012-02-14/ev_free_cash_flow|21.3274|2012-02-21/ev_free_cash_flow|26.2931|2012-02-28/ev_free_cash_flow|26.9387|2012-01-04/ps_ratio|2.5511|2012-01-11/ps_ratio|2.7129|2012-01-18/ps_ratio|2.6172|2012-01-25/ps_ratio|2.6251|2012-02-01/ps_ratio|2.6544|2012-02-08/ps_ratio|2.7215|2012-02-15/ps_ratio|2.5926|2012-02-22/ps_ratio|2.6261|2012-02-29/ps_ratio|2.6159|2012-01-06/pe_ratio|4.7543|2012-01-13/pe_ratio|4.9556|2012-01-20/pe_ratio|4.9321|2012-01-27/pe_ratio|4.9364|2012-02-03/pe_ratio|5.1173|2012-02-10/pe_ratio|4.9833|2012-02-17/pe_ratio|4.9352|2012-02-24/pe_ratio|4.8765|2012-01-03/price_to_book_value|2.6185|2012-01-10/price_to_book_value|2.8003|2012-01-17/price_to_book_value|2.6638|2012-01-24/price_to_book_value|2.6996|2012-01-31/price_to_book_value|2.6817|2012-02-07/price_to_book_value|2.7695|2012-02-14/price_to_book_value|2.7222|2012-02-21/price_to_book_value|3.3433|2012-02-28/price_to_book_value|3.424|2012-01-06/peg_ratio|0.0024|2012-01-13/peg_ratio|0.0025|2012-01-20/peg_ratio|0.0025|2012-01-27/peg_ratio|0.0025|2012-02-03/peg_ratio|0.0026|2012-02-10/peg_ratio|0.0026|2012-02-17/peg_ratio|0.0025|2012-02-24/peg_ratio|0.0025|2012-01-13/percent_of_shares_outstanding|3.0585|2012-01-31/percent_of_shares_outstanding|3.736|2012-02-15/percent_of_shares_outstanding|3.2435|2012-02-29/percent_of_shares_outstanding|2.4796|2012-01-04/price|77.57|2012-01-11/price|82.49|2012-01-18/price|79.58|2012-01-25/price|79.82|2012-02-01/price|80.71|2012-02-08/price|82.75|2012-02-15/price|78.83|2012-02-22/price|79.85|2012-02-29/price|79.54|2012-01-04/total_return_price|69.2752|2012-01-11/total_return_price|73.6691|2012-01-18/total_return_price|71.0702|2012-01-25/total_return_price|71.2846|2012-02-01/total_return_price|72.0794|2012-02-08/total_return_price|73.9013|2012-02-15/total_return_price|70.4004|2012-02-22/total_return_price|71.3114|2012-02-29/total_return_price|71.0345|2012-01-04/enterprise_value|469.9814|2012-01-11/enterprise_value|500.4279|2012-01-18/enterprise_value|482.4199|2012-01-25/enterprise_value|483.9051|2012-02-01/enterprise_value|489.4127|2012-02-08/enterprise_value|502.0368|2012-02-15/enterprise_value|477.7787|2012-02-22/enterprise_value|604.9916|2012-02-29/enterprise_value|603.2641
russ2000_0706|VRTS|201203|86.602|49.107||7.245|55.936|53.659|30.852|22.807||224.457|-712.633|8.794|3.1054|4.2719|27.15|2.2508|2.7281|5.2951|3.4505|0.0027|0.1016|||2.6762|7.966|0.68||61.97||45.241|9.082|5.45|-0.095|82.95|74.0799|629.5576|81.53|2012-04-04/ev_revenues|2.6913|2012-04-11/ev_revenues|2.6155|2012-04-18/ev_revenues|2.7882|2012-04-25/ev_revenues|2.8116|2012-05-02/ev_revenues|2.7583|2012-05-09/ev_revenues|2.6011|2012-05-16/ev_revenues|2.586|2012-05-23/ev_revenues|2.4232|2012-05-30/ev_revenues|2.3653|2012-04-03/ev_free_cash_flow|32.055|2012-04-10/ev_free_cash_flow|29.7132|2012-04-17/ev_free_cash_flow|31.6321|2012-04-24/ev_free_cash_flow|31.2864|2012-05-01/ev_free_cash_flow|32.1322|2012-05-08/ev_free_cash_flow|30.5305|2012-05-15/ev_free_cash_flow|30.1138|2012-05-22/ev_free_cash_flow|28.7573|2012-05-29/ev_free_cash_flow|27.8462|2012-04-04/ps_ratio|2.5617|2012-04-11/ps_ratio|2.4926|2012-04-18/ps_ratio|2.65|2012-04-25/ps_ratio|2.6082|2012-05-02/ps_ratio|2.5608|2012-05-09/ps_ratio|2.4209|2012-05-16/ps_ratio|2.4074|2012-05-23/ps_ratio|2.2626|2012-05-30/ps_ratio|2.211|2012-04-09/pe_ratio|4.9629|2012-04-16/pe_ratio|4.9556|2012-04-23/pe_ratio|4.7617|2012-04-30/pe_ratio|5.1307|2012-05-07/pe_ratio|4.628|2012-05-14/pe_ratio|4.707|2012-05-21/pe_ratio|4.6578|2012-05-29/pe_ratio|4.3483|2012-04-03/price_to_book_value|2.8393|2012-04-10/price_to_book_value|2.6404|2012-04-17/price_to_book_value|2.8034|2012-04-24/price_to_book_value|2.774|2012-05-01/price_to_book_value|2.8459|2012-05-08/price_to_book_value|2.7098|2012-05-15/price_to_book_value|2.6744|2012-05-22/price_to_book_value|2.5593|2012-05-29/price_to_book_value|2.4819|2012-04-09/peg_ratio|0.0039|2012-04-16/peg_ratio|0.0039|2012-04-23/peg_ratio|0.0037|2012-04-30/peg_ratio|0.004|2012-05-07/peg_ratio|0.0036|2012-05-14/peg_ratio|0.0037|2012-05-21/peg_ratio|0.0037|2012-05-29/peg_ratio|0.0034|2012-04-13/percent_of_shares_outstanding|2.9362|2012-04-30/percent_of_shares_outstanding|2.9571|2012-05-15/percent_of_shares_outstanding|2.8006|2012-05-31/percent_of_shares_outstanding|3.1086|2012-04-04/price|81.53|2012-04-11/price|79.33|2012-04-18/price|84.34|2012-04-25/price|83.01|2012-05-02/price|81.5|2012-05-09/price|77.05|2012-05-16/price|76.62|2012-05-23/price|72.01|2012-05-30/price|70.37|2012-04-04/total_return_price|72.8117|2012-04-11/total_return_price|70.847|2012-04-18/total_return_price|75.3212|2012-04-25/total_return_price|74.1335|2012-05-02/total_return_price|72.7849|2012-05-09/total_return_price|68.8108|2012-05-16/total_return_price|68.4268|2012-05-23/total_return_price|64.3097|2012-05-30/total_return_price|62.8451|2012-04-04/enterprise_value|593.6623|2012-04-11/enterprise_value|576.9333|2012-04-18/enterprise_value|615.0298|2012-04-25/enterprise_value|620.1819|2012-05-02/enterprise_value|608.422|2012-05-09/enterprise_value|573.7654|2012-05-16/enterprise_value|570.4166|2012-05-23/enterprise_value|534.5139|2012-05-30/enterprise_value|521.7416
russ2000_0706|VRTS|201206|102.227|64.074||7.031|54.982|60.31|37.78|22.53||226.363|-704.266|8.794|2.6153|3.9066|29.9504|2.0674|2.4335|4.7082|2.6606|0.0037|0.0995|||2.7378|8.081|1.04||66.488||41.303|13.936|8.367|-0.103|77.45|69.168|576.8806|84.64|2012-07-05/ev_revenues|2.608|2012-07-12/ev_revenues|2.4719|2012-07-19/ev_revenues|2.5791|2012-07-26/ev_revenues|2.4304|2012-08-02/ev_revenues|2.5735|2012-08-09/ev_revenues|2.635|2012-08-16/ev_revenues|2.6606|2012-08-23/ev_revenues|2.6991|2012-08-30/ev_revenues|2.678|2012-07-03/ev_free_cash_flow|16.6794|2012-07-10/ev_free_cash_flow|16.3012|2012-07-17/ev_free_cash_flow|16.4068|2012-07-24/ev_free_cash_flow|15.1422|2012-07-31/ev_free_cash_flow|16.5754|2012-08-07/ev_free_cash_flow|16.7783|2012-08-14/ev_free_cash_flow|16.7022|2012-08-21/ev_free_cash_flow|17.59|2012-08-28/ev_free_cash_flow|17.4991|2012-07-05/ps_ratio|2.5691|2012-07-12/ps_ratio|2.4435|2012-07-19/ps_ratio|2.5424|2012-07-26/ps_ratio|2.4043|2012-08-02/ps_ratio|2.5363|2012-08-09/ps_ratio|2.5931|2012-08-16/ps_ratio|2.6168|2012-08-23/ps_ratio|2.6523|2012-08-30/ps_ratio|2.6329|2012-07-05/pe_ratio|4.9238|2012-07-12/pe_ratio|4.683|2012-07-19/pe_ratio|4.8726|2012-07-26/pe_ratio|4.6079|2012-08-02/pe_ratio|4.861|2012-08-09/pe_ratio|4.9698|2012-08-16/pe_ratio|5.0151|2012-08-23/pe_ratio|5.0832|2012-08-30/pe_ratio|5.046|2012-07-03/price_to_book_value|2.9138|2012-07-10/price_to_book_value|2.8518|2012-07-17/price_to_book_value|2.8691|2012-07-24/price_to_book_value|2.6621|2012-07-31/price_to_book_value|2.8967|2012-08-07/price_to_book_value|2.9299|2012-08-14/price_to_book_value|2.9175|2012-08-21/price_to_book_value|3.0628|2012-08-28/price_to_book_value|3.0479|2012-07-03/peg_ratio|0.005|2012-07-10/peg_ratio|0.0049|2012-07-17/peg_ratio|0.0049|2012-07-24/peg_ratio|0.0045|2012-07-31/peg_ratio|0.0049|2012-08-07/peg_ratio|0.005|2012-08-14/peg_ratio|0.005|2012-08-21/peg_ratio|0.0052|2012-08-28/peg_ratio|0.0052|2012-07-13/percent_of_shares_outstanding|2.3326|2012-07-31/percent_of_shares_outstanding|2.1834|2012-08-15/percent_of_shares_outstanding|2.0529|2012-08-31/percent_of_shares_outstanding|2.0072|2012-07-05/price|84.64|2012-07-12/price|80.5|2012-07-19/price|83.76|2012-07-26/price|79.21|2012-08-02/price|83.56|2012-08-09/price|85.43|2012-08-16/price|86.21|2012-08-23/price|87.38|2012-08-30/price|86.74|2012-07-05/total_return_price|75.5892|2012-07-12/total_return_price|71.8919|2012-07-19/total_return_price|74.8033|2012-07-26/total_return_price|70.7398|2012-08-02/total_return_price|74.6246|2012-08-09/total_return_price|76.2947|2012-08-16/total_return_price|76.9913|2012-08-23/total_return_price|78.0362|2012-08-30/total_return_price|77.4646|2012-07-05/enterprise_value|621.1533|2012-07-12/enterprise_value|588.7388|2012-07-19/enterprise_value|614.2633|2012-07-26/enterprise_value|578.8446|2012-08-02/enterprise_value|612.9146|2012-08-09/enterprise_value|627.5608|2012-08-16/enterprise_value|633.67|2012-08-23/enterprise_value|642.8336|2012-08-30/enterprise_value|637.821
russ2000_0706|VRTS|201209|134.277|94.88||6.878|54.348|75.047|52.449|22.598||236.697|-692.624|11.854|2.6836|3.6236|17.4124|1.9295|2.638|5.0558|3.0337|0.0052|0.0955|||1.6145|8.117|1.43||71.42||43.663|18.921|11.642|0|86.91|77.6164|639.1525|87.2|2012-10-04/ev_revenues|2.4057|2012-10-11/ev_revenues|2.452|2012-10-18/ev_revenues|2.5874|2012-10-25/ev_revenues|2.6404|2012-11-01/ev_revenues|2.8545|2012-11-08/ev_revenues|2.856|2012-11-15/ev_revenues|2.8172|2012-11-23/ev_revenues|3.112|2012-11-30/ev_revenues|3.2588|2012-10-02/ev_free_cash_flow|21.2666|2012-10-09/ev_free_cash_flow|21.5188|2012-10-16/ev_free_cash_flow|22.7608|2012-10-23/ev_free_cash_flow|23.0048|2012-10-31/ev_free_cash_flow|23.7533|2012-11-07/ev_free_cash_flow|25.7547|2012-11-14/ev_free_cash_flow|25.6807|2012-11-21/ev_free_cash_flow|27.4737|2012-11-28/ev_free_cash_flow|28.0906|2012-10-04/ps_ratio|2.6434|2012-10-11/ps_ratio|2.6889|2012-10-18/ps_ratio|2.8219|2012-10-25/ps_ratio|2.8741|2012-11-01/ps_ratio|3.0845|2012-11-08/ps_ratio|3.086|2012-11-15/ps_ratio|3.0478|2012-11-23/ps_ratio|3.3376|2012-11-30/ps_ratio|3.4819|2012-10-04/pe_ratio|4.5464|2012-10-11/pe_ratio|4.6246|2012-10-18/pe_ratio|4.8535|2012-10-25/pe_ratio|4.9432|2012-11-01/pe_ratio|5.305|2012-11-08/pe_ratio|5.3076|2012-11-15/pe_ratio|5.2419|2012-11-23/pe_ratio|5.7404|2012-11-30/pe_ratio|5.9885|2012-10-02/price_to_book_value|2.8728|2012-10-09/price_to_book_value|2.9032|2012-10-16/price_to_book_value|3.0532|2012-10-23/price_to_book_value|3.0827|2012-10-31/price_to_book_value|3.1731|2012-11-07/price_to_book_value|3.4148|2012-11-14/price_to_book_value|3.4059|2012-11-21/price_to_book_value|3.6224|2012-11-28/price_to_book_value|3.6969|2012-10-01/peg_ratio|0.0016|2012-10-02/peg_ratio|0.0016|2012-10-03/peg_ratio|0.0016|2012-10-04/peg_ratio|0.0016|2012-10-05/peg_ratio|0.0016|2012-10-08/peg_ratio|0.0016|2012-10-09/peg_ratio|0.0016|2012-10-10/peg_ratio|0.0016|2012-10-11/peg_ratio|0.0016|2012-10-12/peg_ratio|0.0016|2012-10-15/peg_ratio|0.0016|2012-10-22/peg_ratio|0.0017|2012-10-31/peg_ratio|0.0018|2012-11-07/peg_ratio|0.0019|2012-11-14/peg_ratio|0.0019|2012-11-21/peg_ratio|0.002|2012-11-28/peg_ratio|0.002|2012-10-15/percent_of_shares_outstanding|1.4055|2012-10-31/percent_of_shares_outstanding|1.5042|2012-11-15/percent_of_shares_outstanding|1.5767|2012-11-30/percent_of_shares_outstanding|1.8453|2012-10-04/price|87.2|2012-10-11/price|88.7|2012-10-18/price|93.09|2012-10-25/price|94.81|2012-11-01/price|101.75|2012-11-08/price|101.8|2012-11-15/price|100.54|2012-11-23/price|110.1|2012-11-30/price|114.86|2012-10-04/total_return_price|77.8754|2012-10-11/total_return_price|79.215|2012-10-18/total_return_price|83.1356|2012-10-25/total_return_price|84.6716|2012-11-01/total_return_price|90.8695|2012-11-08/total_return_price|90.9142|2012-11-15/total_return_price|89.7889|2012-11-23/total_return_price|98.3266|2012-11-30/total_return_price|102.5776|2012-10-04/enterprise_value|611.3743|2012-10-11/enterprise_value|623.1304|2012-10-18/enterprise_value|657.5366|2012-10-25/enterprise_value|671.0169|2012-11-01/enterprise_value|725.4084|2012-11-08/enterprise_value|725.8003|2012-11-15/enterprise_value|715.9252|2012-11-23/enterprise_value|790.8507|2012-11-30/enterprise_value|828.1568
russ2000_0706|VRTS|201212|144.684|107.356||7.788|53.971|88.278|76.5|11.778||244.474|-680.411|17.734|3.4019|22.6747|30.5444|2.5671|3.6225|6.2304|3.9933|0.0022|0.0614|||1.689|8.127|1.5||78.642||47.574|22.864|12.213|0.631|119.5|106.7215|864.5223|126.95|2013-01-04/ev_revenues|3.2358|2013-01-11/ev_revenues|3.4561|2013-01-18/ev_revenues|3.5385|2013-01-25/ev_revenues|3.625|2013-02-01/ev_revenues|3.9535|2013-02-08/ev_revenues|4.2224|2013-02-15/ev_revenues|4.3673|2013-02-22/ev_revenues|4.2762|2013-01-02/ev_free_cash_flow|24.7336|2013-01-09/ev_free_cash_flow|26.0455|2013-01-16/ev_free_cash_flow|26.9316|2013-01-23/ev_free_cash_flow|28.5432|2013-01-30/ev_free_cash_flow|28.984|2013-02-06/ev_free_cash_flow|31.4231|2013-02-13/ev_free_cash_flow|33.165|2013-02-20/ev_free_cash_flow|32.4245|2013-02-27/ev_free_cash_flow|34.563|2013-01-04/ps_ratio|3.6796|2013-01-11/ps_ratio|3.9068|2013-01-18/ps_ratio|3.9917|2013-01-25/ps_ratio|4.081|2013-02-01/ps_ratio|4.4198|2013-02-08/ps_ratio|4.6972|2013-02-15/ps_ratio|4.8436|2013-02-22/ps_ratio|4.7497|2013-01-04/pe_ratio|27.3011|2013-01-11/pe_ratio|28.9871|2013-01-18/pe_ratio|29.6172|2013-01-25/pe_ratio|30.2796|2013-02-01/pe_ratio|32.7936|2013-02-08/pe_ratio|34.8516|2013-02-15/pe_ratio|35.9376|2013-02-22/pe_ratio|35.2409|2013-01-02/price_to_book_value|4.0236|2013-01-09/price_to_book_value|4.2169|2013-01-16/price_to_book_value|4.3476|2013-01-23/price_to_book_value|4.5851|2013-01-30/price_to_book_value|4.6501|2013-02-06/price_to_book_value|5.0096|2013-02-13/price_to_book_value|5.2664|2013-02-20/price_to_book_value|5.1572|2013-02-27/price_to_book_value|5.4725|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|1.8563|2013-01-31/percent_of_shares_outstanding|1.6896|2013-02-15/percent_of_shares_outstanding|1.6876|2013-02-28/percent_of_shares_outstanding|1.6784|2013-01-04/price|126.95|2013-01-11/price|134.79|2013-01-18/price|137.72|2013-01-25/price|140.8|2013-02-01/price|152.49|2013-02-08/price|162.06|2013-02-15/price|167.11|2013-02-22/price|163.87|2013-01-04/total_return_price|113.3748|2013-01-11/total_return_price|120.3764|2013-01-18/total_return_price|122.9931|2013-01-25/total_return_price|125.7438|2013-02-01/total_return_price|136.1837|2013-02-08/total_return_price|144.7304|2013-02-15/total_return_price|149.2404|2013-02-22/total_return_price|146.3468|2013-01-04/enterprise_value|901.2406|2013-01-11/enterprise_value|962.6019|2013-01-18/enterprise_value|985.5341|2013-01-25/enterprise_value|1009.6404|2013-02-01/enterprise_value|1101.1346|2013-02-08/enterprise_value|1176.036|2013-02-15/enterprise_value|1216.3797|2013-02-22/enterprise_value|1191.0053
russ2000_0706|VRTS|201303|154.211|105.415||7.669|52.918|69.605|44.919|24.686||245.148|-666.451|28.09|4.5184|29.585|38.126|4.3411|4.9919|32.6807|5.9976||0.0612|||1.9783|8.088|1.73||85.833||54.039|22.635|13.96|0.356|184.3|164.5922|1366.2922|185.8|2013-04-08/ev_revenues|4.409|2013-04-15/ev_revenues|4.5267|2013-04-22/ev_revenues|4.4685|2013-04-29/ev_revenues|4.5955|2013-05-06/ev_revenues|4.99|2013-05-13/ev_revenues|5.5086|2013-05-20/ev_revenues|6.037|2013-05-28/ev_revenues|5.8446|2013-04-03/ev_free_cash_flow|31.8577|2013-04-10/ev_free_cash_flow|34.5722|2013-04-17/ev_free_cash_flow|32.9723|2013-04-24/ev_free_cash_flow|33.3483|2013-05-01/ev_free_cash_flow|34.1396|2013-05-08/ev_free_cash_flow|38.7421|2013-05-15/ev_free_cash_flow|43.5691|2013-05-22/ev_free_cash_flow|41.2899|2013-05-29/ev_free_cash_flow|42.6809|2013-04-08/ps_ratio|4.8786|2013-04-15/ps_ratio|5.0005|2013-04-22/ps_ratio|4.9402|2013-04-29/ps_ratio|5.0718|2013-05-06/ps_ratio|5.4802|2013-05-13/ps_ratio|6.0175|2013-05-17/ps_ratio|6.6223|2013-05-24/ps_ratio|6.0044|2013-05-31/ps_ratio|6.2134|2013-04-08/pe_ratio|31.9386|2013-04-15/pe_ratio|32.7368|2013-04-22/pe_ratio|32.3421|2013-04-29/pe_ratio|33.2035|2013-05-06/pe_ratio|35.8772|2013-05-13/pe_ratio|39.3947|2013-05-20/pe_ratio|42.9789|2013-05-28/pe_ratio|41.6737|2013-04-03/price_to_book_value|5.6663|2013-04-10/price_to_book_value|6.1177|2013-04-17/price_to_book_value|5.8516|2013-04-24/price_to_book_value|5.9142|2013-05-01/price_to_book_value|6.0457|2013-05-08/price_to_book_value|6.8111|2013-05-15/price_to_book_value|7.6137|2013-05-22/price_to_book_value|7.2347|2013-05-29/price_to_book_value|7.466|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|1.6628|2013-04-30/percent_of_shares_outstanding|1.8741|2013-05-15/percent_of_shares_outstanding|2.0355|2013-05-31/percent_of_shares_outstanding|1.7652|2013-04-01/price|185.8|2013-04-08/price|182.05|2013-04-15/price|186.6|2013-04-22/price|184.35|2013-04-29/price|189.26|2013-05-06/price|204.5|2013-05-13/price|224.55|2013-05-17/price|247.12|2013-05-24/price|224.06|2013-05-31/price|231.86|2013-04-01/total_return_price|165.9318|2013-04-08/total_return_price|162.5828|2013-04-15/total_return_price|166.6462|2013-04-22/total_return_price|164.6368|2013-04-29/total_return_price|169.0218|2013-05-06/total_return_price|182.6321|2013-05-13/total_return_price|200.5381|2013-05-17/total_return_price|220.6946|2013-05-24/total_return_price|200.1005|2013-05-31/total_return_price|207.0664|2013-04-08/enterprise_value|1333.2132|2013-04-15/enterprise_value|1368.7947|2013-04-22/enterprise_value|1351.1995|2013-04-29/enterprise_value|1389.5961|2013-05-06/enterprise_value|1508.8972|2013-05-13/enterprise_value|1665.7022|2013-05-20/enterprise_value|1825.4791|2013-05-28/enterprise_value|1767.2931
russ2000_0706|VRTS|201306|200.825|136.394||7.575|51.866|86.219|54.156|32.063||256.416|-651.066|32.7|4.5969|23.6305|33.092|3.6694|4.7237|33.2105|5.8716||0.0585|||1.9187|8.058|1.91||95.86||57.13|24.101|15.385|0.609|176.27|157.4208|1390.0225|180.31|2013-07-02/ev_revenues|3.8528|2013-07-09/ev_revenues|3.9636|2013-07-16/ev_revenues|4.0631|2013-07-23/ev_revenues|4.2286|2013-07-30/ev_revenues|4.2064|2013-08-06/ev_revenues|4.3048|2013-08-13/ev_revenues|4.2432|2013-08-20/ev_revenues|4.2992|2013-08-27/ev_revenues|4.1649|2013-07-03/ev_free_cash_flow|29.5282|2013-07-10/ev_free_cash_flow|30.8343|2013-07-17/ev_free_cash_flow|31.6289|2013-07-24/ev_free_cash_flow|32.1005|2013-07-31/ev_free_cash_flow|32.4217|2013-08-07/ev_free_cash_flow|32.843|2013-08-14/ev_free_cash_flow|32.6862|2013-08-21/ev_free_cash_flow|32.8336|2013-08-28/ev_free_cash_flow|31.339|2013-07-05/ps_ratio|4.401|2013-07-12/ps_ratio|4.6236|2013-07-19/ps_ratio|4.6475|2013-07-26/ps_ratio|4.6622|2013-08-02/ps_ratio|4.6363|2013-08-09/ps_ratio|4.433|2013-08-16/ps_ratio|4.6058|2013-08-23/ps_ratio|4.6475|2013-08-30/ps_ratio|4.2543|2013-07-02/pe_ratio|27.239|2013-07-09/pe_ratio|27.9543|2013-07-16/pe_ratio|28.5967|2013-07-23/pe_ratio|29.6651|2013-07-30/pe_ratio|28.344|2013-08-06/pe_ratio|28.9543|2013-08-13/pe_ratio|28.5723|2013-08-20/pe_ratio|28.9193|2013-08-27/pe_ratio|28.0868|2013-07-03/price_to_book_value|5.4382|2013-07-10/price_to_book_value|5.6578|2013-07-17/price_to_book_value|5.7914|2013-07-24/price_to_book_value|5.8707|2013-07-31/price_to_book_value|5.9247|2013-08-07/price_to_book_value|5.9956|2013-08-14/price_to_book_value|5.9692|2013-08-21/price_to_book_value|5.994|2013-08-28/price_to_book_value|5.7427|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|2.263|2013-07-31/percent_of_shares_outstanding|1.6146|2013-08-15/percent_of_shares_outstanding|1.6838|2013-08-30/percent_of_shares_outstanding|1.8789|2013-07-05/price|180.31|2013-07-12/price|189.43|2013-07-19/price|190.41|2013-07-26/price|191.01|2013-08-02/price|189.95|2013-08-09/price|181.62|2013-08-16/price|188.7|2013-08-23/price|190.41|2013-08-30/price|174.3|2013-07-05/total_return_price|161.0288|2013-07-12/total_return_price|169.1736|2013-07-19/total_return_price|170.0488|2013-07-26/total_return_price|170.5846|2013-08-02/total_return_price|169.638|2013-08-09/total_return_price|162.1987|2013-08-16/total_return_price|168.5217|2013-08-23/total_return_price|170.0488|2013-08-30/total_return_price|155.6615|2013-07-02/enterprise_value|1278.1814|2013-07-09/enterprise_value|1314.9391|2013-07-16/enterprise_value|1347.9429|2013-07-23/enterprise_value|1402.8449|2013-07-30/enterprise_value|1395.4819|2013-08-06/enterprise_value|1428.1465|2013-08-13/enterprise_value|1407.7006|2013-08-20/enterprise_value|1426.273|2013-08-27/enterprise_value|1381.7155
russ2000_0706|VRTS|201309|461.138|405.328||7.335|51.167|135.83|108.903|26.927||465.853|-629.977|37.438|3.7101|17.1561|28.537|1.7864|4.0984|25.2679|5.2716||0|||1.2199|8.227|2.56||99.933||58.275|33.869|21.089|0.519|167.91|149.9548|1230.8553|158.7|2013-10-01/ev_revenues|2.9757|2013-10-08/ev_revenues|2.7981|2013-10-15/ev_revenues|2.9636|2013-10-22/ev_revenues|3.251|2013-10-29/ev_revenues|3.5522|2013-11-05/ev_revenues|4.0954|2013-11-12/ev_revenues|4.1052|2013-11-19/ev_revenues|4.1161|2013-11-26/ev_revenues|4.0951|2013-10-02/ev_free_cash_flow|21.4361|2013-10-09/ev_free_cash_flow|20.7853|2013-10-16/ev_free_cash_flow|22.584|2013-10-23/ev_free_cash_flow|24.6229|2013-10-30/ev_free_cash_flow|30.305|2013-11-06/ev_free_cash_flow|30.2112|2013-11-13/ev_free_cash_flow|30.7571|2013-11-20/ev_free_cash_flow|29.3766|2013-11-27/ev_free_cash_flow|30.5451|2013-10-04/ps_ratio|3.5791|2013-10-11/ps_ratio|3.6551|2013-10-18/ps_ratio|3.7631|2013-10-25/ps_ratio|3.9938|2013-11-01/ps_ratio|4.5094|2013-11-08/ps_ratio|4.6887|2013-11-15/ps_ratio|4.6898|2013-11-22/ps_ratio|4.6021|2013-11-29/ps_ratio|4.6864|2013-10-01/pe_ratio|21.0831|2013-10-08/pe_ratio|20.1701|2013-10-15/pe_ratio|21.0208|2013-10-22/pe_ratio|22.4987|2013-10-29/pe_ratio|24.0468|2013-11-05/pe_ratio|26.839|2013-11-12/pe_ratio|26.8896|2013-11-19/pe_ratio|26.9455|2013-11-26/pe_ratio|26.8377|2013-10-02/price_to_book_value|3.1029|2013-10-09/price_to_book_value|3.0351|2013-10-16/price_to_book_value|3.2224|2013-10-23/price_to_book_value|3.4348|2013-10-30/price_to_book_value|4.0266|2013-11-06/price_to_book_value|4.0168|2013-11-13/price_to_book_value|4.0737|2013-11-20/price_to_book_value|3.9299|2013-11-27/price_to_book_value|4.0516|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|1.3309|2013-10-31/percent_of_shares_outstanding|1.122|2013-11-15/percent_of_shares_outstanding|1.2572|2013-11-29/percent_of_shares_outstanding|1.7023|2013-10-04/price|158.7|2013-10-11/price|162.07|2013-10-18/price|166.86|2013-10-25/price|177.09|2013-11-01/price|199.95|2013-11-08/price|207.9|2013-11-15/price|207.95|2013-11-22/price|204.06|2013-11-29/price|207.8|2013-10-04/total_return_price|141.7297|2013-10-11/total_return_price|144.7393|2013-10-18/total_return_price|149.0171|2013-10-25/total_return_price|158.1532|2013-11-01/total_return_price|178.5687|2013-11-08/total_return_price|185.6685|2013-11-15/total_return_price|185.7132|2013-11-22/total_return_price|182.2392|2013-11-29/total_return_price|185.5792|2013-10-01/enterprise_value|1072.0469|2013-10-08/enterprise_value|1008.0682|2013-10-15/enterprise_value|1067.6785|2013-10-22/enterprise_value|1171.2457|2013-10-29/enterprise_value|1279.7271|2013-11-05/enterprise_value|1475.4357|2013-11-12/enterprise_value|1478.985|2013-11-19/enterprise_value|1482.8985|2013-11-26/enterprise_value|1475.3446
russ2000_0706|VRTS|201312|470.36|420.194||7.219|49.893|152.086|91.487|60.599||492.93|-605.221|37.438|3.6143|18.6368|31.5392|2.1727|4.7248|22.6045|4.1552||0|||2.1703|9.357|2.65||106.081||60.11|41.303|24.756|0.981|209.5|187.0974|1401.2993|204.275|2014-01-07/ev_revenues|3.6655|2014-01-14/ev_revenues|3.2705|2014-01-21/ev_revenues|3.7294|2014-01-28/ev_revenues|3.4664|2014-02-04/ev_revenues|3.1949|2014-02-11/ev_revenues|3.17|2014-02-18/ev_revenues|3.1599|2014-02-25/ev_revenues|3.1404|2014-01-02/ev_free_cash_flow|52.2157|2014-01-09/ev_free_cash_flow|48.9066|2014-01-16/ev_free_cash_flow|50.6172|2014-01-23/ev_free_cash_flow|51.9239|2014-01-30/ev_free_cash_flow|46.714|2014-02-06/ev_free_cash_flow|44.4706|2014-02-13/ev_free_cash_flow|47.0399|2014-02-20/ev_free_cash_flow|45.1799|2014-02-27/ev_free_cash_flow|46.025|2014-01-03/ps_ratio|4.4429|2014-01-10/ps_ratio|4.0467|2014-01-17/ps_ratio|4.3678|2014-01-24/ps_ratio|4.1538|2014-01-31/ps_ratio|3.9641|2014-02-07/ps_ratio|3.8978|2014-02-14/ps_ratio|3.913|2014-02-21/ps_ratio|3.866|2014-02-28/ps_ratio|4.0272|2014-01-07/pe_ratio|22.8508|2014-01-14/pe_ratio|20.9503|2014-01-21/pe_ratio|23.1582|2014-01-28/pe_ratio|21.8927|2014-02-04/pe_ratio|20.5864|2014-02-11/pe_ratio|20.4667|2014-02-18/pe_ratio|20.4181|2014-02-25/pe_ratio|20.3243|2014-01-02/price_to_book_value|3.6944|2014-01-09/price_to_book_value|3.5143|2014-01-16/price_to_book_value|3.6074|2014-01-23/price_to_book_value|3.6786|2014-01-30/price_to_book_value|3.395|2014-02-06/price_to_book_value|3.2729|2014-02-13/price_to_book_value|3.4127|2014-02-20/price_to_book_value|3.3115|2014-02-27/price_to_book_value|3.3575|2014-01-02/peg_ratio|0.2502|2014-01-09/peg_ratio|0.238|2014-01-16/peg_ratio|0.2443|2014-01-23/peg_ratio|0.2491|2014-01-30/peg_ratio|0.2299|2014-02-06/peg_ratio|0.2217|2014-02-13/peg_ratio|0.2311|2014-02-20/peg_ratio|0.2243|2014-02-27/peg_ratio|0.2274|2014-01-15/percent_of_shares_outstanding|2.2|2014-01-31/percent_of_shares_outstanding|2.9814|2014-02-14/percent_of_shares_outstanding|3.9991|2014-02-28/percent_of_shares_outstanding|4.141|2014-01-03/price|204.275|2014-01-10/price|186.06|2014-01-17/price|200.82|2014-01-24/price|190.98|2014-01-31/price|182.26|2014-02-07/price|179.21|2014-02-14/price|179.91|2014-02-21/price|177.75|2014-02-28/price|185.16|2014-01-03/total_return_price|182.4312|2014-01-10/total_return_price|166.164|2014-01-17/total_return_price|179.3456|2014-01-24/total_return_price|170.5578|2014-01-31/total_return_price|162.7703|2014-02-07/total_return_price|160.0465|2014-02-14/total_return_price|160.6716|2014-02-21/total_return_price|158.7426|2014-02-28/total_return_price|165.3602|2014-01-07/enterprise_value|1421.1493|2014-01-14/enterprise_value|1267.9948|2014-01-21/enterprise_value|1445.9162|2014-01-28/enterprise_value|1343.9346|2014-02-04/enterprise_value|1238.675|2014-02-11/enterprise_value|1229.0232|2014-02-18/enterprise_value|1225.1078|2014-02-25/enterprise_value|1217.5503
russ2000_0706|VRTS|201403|355.027|300.641||6.898|48.788|75.731|50.018|25.713||510.168|-583.283|37.438|3.1825|15.4634|44.1937|2.1953|3.7399|20.4124|3.2578|0.2194|0|||4.708|9.361|2.34||107.303||62.766|35.777|21.938|1.118|171.95|153.5628|1233.8838|171.67|2014-04-01/ev_revenues|3.1612|2014-04-08/ev_revenues|3.0665|2014-04-15/ev_revenues|3.2219|2014-04-22/ev_revenues|3.3973|2014-04-29/ev_revenues|3.2727|2014-05-06/ev_revenues|3.4277|2014-05-13/ev_revenues|3.4116|2014-05-20/ev_revenues|3.3737|2014-05-27/ev_revenues|3.501|2014-04-03/ev_free_cash_flow|-1835.7106|2014-04-10/ev_free_cash_flow|-1796.9142|2014-04-17/ev_free_cash_flow|-1957.8428|2014-04-24/ev_free_cash_flow|-1878.3584|2014-05-01/ev_free_cash_flow|-1970.506|2014-05-08/ev_free_cash_flow|-1999.7328|2014-05-15/ev_free_cash_flow|-1833.6886|2014-05-22/ev_free_cash_flow|-1937.195|2014-05-29/ev_free_cash_flow|-1978.2913|2014-04-04/ps_ratio|3.6714|2014-04-11/ps_ratio|3.7426|2014-04-21/ps_ratio|3.925|2014-04-28/ps_ratio|3.8052|2014-05-05/ps_ratio|4.0349|2014-05-12/ps_ratio|4.076|2014-05-19/ps_ratio|4.0287|2014-05-27/ps_ratio|4.045|2014-04-01/pe_ratio|18.3911|2014-04-08/pe_ratio|17.944|2014-04-15/pe_ratio|18.6776|2014-04-22/pe_ratio|19.5042|2014-04-29/pe_ratio|18.9165|2014-05-06/pe_ratio|19.648|2014-05-13/pe_ratio|19.5719|2014-05-20/pe_ratio|19.3932|2014-05-27/pe_ratio|19.9937|2014-04-03/price_to_book_value|3.173|2014-04-10/price_to_book_value|3.1184|2014-04-17/price_to_book_value|3.3449|2014-04-24/price_to_book_value|3.233|2014-05-01/price_to_book_value|3.3627|2014-05-08/price_to_book_value|3.4038|2014-05-15/price_to_book_value|3.1701|2014-05-22/price_to_book_value|3.3158|2014-05-29/price_to_book_value|3.3736|2014-04-03/peg_ratio|0.2831|2014-04-10/peg_ratio|0.2782|2014-04-17/peg_ratio|0.2984|2014-04-24/peg_ratio|0.2884|2014-05-01/peg_ratio|0.3|2014-05-08/peg_ratio|0.3037|2014-05-15/peg_ratio|0.2828|2014-05-22/peg_ratio|0.2958|2014-05-29/peg_ratio|0.301|2014-04-15/percent_of_shares_outstanding|4.2246|2014-04-30/percent_of_shares_outstanding|3.3841|2014-05-15/percent_of_shares_outstanding|2.8104|2014-05-30/percent_of_shares_outstanding|2.9085|2014-04-04/price|171.67|2014-04-11/price|175|2014-04-21/price|183.53|2014-04-28/price|177.93|2014-05-05/price|188.67|2014-05-12/price|190.59|2014-05-19/price|188.38|2014-05-27/price|189.14|2014-04-04/total_return_price|153.3127|2014-04-11/total_return_price|156.2866|2014-04-21/total_return_price|163.9045|2014-04-28/total_return_price|158.9033|2014-05-05/total_return_price|168.4949|2014-05-12/total_return_price|170.2096|2014-05-19/total_return_price|168.2359|2014-05-27/total_return_price|168.9146|2014-04-01/enterprise_value|1293.4831|2014-04-08/enterprise_value|1254.7232|2014-04-15/enterprise_value|1318.3151|2014-04-22/enterprise_value|1390.0813|2014-04-29/enterprise_value|1339.1311|2014-05-06/enterprise_value|1402.5439|2014-05-13/enterprise_value|1395.9461|2014-05-20/enterprise_value|1380.4594|2014-05-27/enterprise_value|1432.5092
russ2000_0706|VRTS|201406|447.444|381.292||7.646|47.842|126.252|83.105|43.147||514.529|-563.74|49.938|3.9569|17.7445|-17.8893|2.4186|4.4804|22.1459|3.7316|0.3329|0|||3.2696|9.325|2.1||112.419||74.703|31.898|19.543|1.858|209.5|187.0974|1619.0822|210.24|2014-07-01/ev_revenues|3.6074|2014-07-08/ev_revenues|3.7091|2014-07-15/ev_revenues|3.7429|2014-07-22/ev_revenues|3.6234|2014-07-29/ev_revenues|3.609|2014-08-05/ev_revenues|3.5086|2014-08-12/ev_revenues|3.5478|2014-08-19/ev_revenues|3.6061|2014-08-26/ev_revenues|3.7967|2014-07-07/ev_free_cash_flow|-18.2062|2014-07-14/ev_free_cash_flow|-18.4515|2014-07-21/ev_free_cash_flow|-17.9177|2014-07-28/ev_free_cash_flow|-17.5608|2014-08-04/ev_free_cash_flow|-17.5882|2014-08-11/ev_free_cash_flow|-17.4998|2014-08-18/ev_free_cash_flow|-17.5977|2014-08-25/ev_free_cash_flow|-18.4811|2014-07-01/ps_ratio|4.4778|2014-07-08/ps_ratio|4.5789|2014-07-15/ps_ratio|4.6126|2014-07-22/ps_ratio|4.4938|2014-07-29/ps_ratio|4.4787|2014-08-05/ps_ratio|4.379|2014-08-12/ps_ratio|4.4179|2014-08-19/ps_ratio|4.4759|2014-08-26/ps_ratio|4.6654|2014-07-01/pe_ratio|21.7865|2014-07-08/pe_ratio|22.2788|2014-07-15/pe_ratio|22.4425|2014-07-22/pe_ratio|21.8642|2014-07-29/pe_ratio|21.7912|2014-08-05/pe_ratio|21.3057|2014-08-12/pe_ratio|21.4953|2014-08-19/pe_ratio|21.7772|2014-08-26/pe_ratio|22.6995|2014-07-03/price_to_book_value|3.8104|2014-07-10/price_to_book_value|3.7605|2014-07-17/price_to_book_value|3.7396|2014-07-24/price_to_book_value|3.7344|2014-07-31/price_to_book_value|3.6346|2014-08-07/price_to_book_value|3.6401|2014-08-14/price_to_book_value|3.7091|2014-08-21/price_to_book_value|3.7722|2014-08-28/price_to_book_value|3.9687|2014-07-03/peg_ratio|0.4753|2014-07-10/peg_ratio|0.469|2014-07-17/peg_ratio|0.4664|2014-07-24/peg_ratio|0.4657|2014-07-31/peg_ratio|0.4533|2014-08-07/peg_ratio|0.4539|2014-08-14/peg_ratio|0.4625|2014-08-21/peg_ratio|0.4704|2014-08-28/peg_ratio|0.4949|2014-07-15/percent_of_shares_outstanding|3.1388|2014-07-31/percent_of_shares_outstanding|3.135|2014-08-15/percent_of_shares_outstanding|3.3228|2014-08-29/percent_of_shares_outstanding|3.3875|2014-07-01/price|210.24|2014-07-08/price|214.99|2014-07-15/price|216.57|2014-07-22/price|210.99|2014-07-29/price|210.285|2014-08-05/price|205.6|2014-08-12/price|207.43|2014-08-19/price|210.15|2014-08-26/price|219.05|2014-07-01/total_return_price|187.7583|2014-07-08/total_return_price|192.0004|2014-07-15/total_return_price|193.4114|2014-07-22/total_return_price|188.4281|2014-07-29/total_return_price|188.2045|2014-08-05/total_return_price|184.0114|2014-08-12/total_return_price|185.6493|2014-08-19/total_return_price|188.0837|2014-08-26/total_return_price|196.0492|2014-07-01/enterprise_value|1535.7846|2014-07-08/enterprise_value|1579.0998|2014-07-15/enterprise_value|1593.5078|2014-07-22/enterprise_value|1542.6238|2014-07-29/enterprise_value|1536.4683|2014-08-05/enterprise_value|1493.7397|2014-08-12/enterprise_value|1510.4298|2014-08-19/enterprise_value|1535.237|2014-08-26/enterprise_value|1616.4077
russ2000_0706|VRTS|201409|489.164|423.627||7.291|47.97|135.571|104.38|31.191||560.576|-526.4|63.695|2.5942|11.1014|-11.3064|1.6521|3.6565|15.6346|3.097|0.3862|0|||3.8517|9.279|4.02|0.45|117.435||64.426|35.19|37.34|2.399|173.7|155.461|1149.8448|169.53|2014-10-07/ev_revenues|2.509|2014-10-14/ev_revenues|2.4278|2014-10-21/ev_revenues|2.6712|2014-10-28/ev_revenues|2.5194|2014-11-04/ev_revenues|2.7232|2014-11-11/ev_revenues|2.7825|2014-11-18/ev_revenues|2.2561|2014-11-25/ev_revenues|2.2525|2014-10-07/ev_free_cash_flow|-10.9349|2014-10-14/ev_free_cash_flow|-10.5812|2014-10-21/ev_free_cash_flow|-11.6422|2014-10-28/ev_free_cash_flow|-10.9804|2014-11-04/ev_free_cash_flow|-11.8686|2014-11-11/ev_free_cash_flow|-12.127|2014-11-18/ev_free_cash_flow|-9.833|2014-11-25/ev_free_cash_flow|-9.817|2014-10-07/ps_ratio|3.5687|2014-10-14/ps_ratio|3.4852|2014-10-21/ps_ratio|3.7359|2014-10-28/ps_ratio|3.5793|2014-11-04/ps_ratio|3.7891|2014-11-11/ps_ratio|3.8502|2014-11-18/ps_ratio|3.3081|2014-11-25/ps_ratio|3.3043|2014-10-07/pe_ratio|15.2592|2014-10-14/pe_ratio|14.9019|2014-10-21/pe_ratio|15.9739|2014-10-28/pe_ratio|15.3042|2014-11-04/pe_ratio|16.2016|2014-11-11/pe_ratio|16.4626|2014-11-18/pe_ratio|14.1449|2014-11-25/pe_ratio|14.1287|2014-10-02/price_to_book_value|2.7965|2014-10-09/price_to_book_value|2.6714|2014-10-16/price_to_book_value|2.7608|2014-10-23/price_to_book_value|2.7144|2014-10-30/price_to_book_value|2.9213|2014-11-06/price_to_book_value|3.0223|2014-11-13/price_to_book_value|2.9576|2014-11-20/price_to_book_value|2.5444|2014-11-28/price_to_book_value|2.4889|2014-10-02/peg_ratio|0.3517|2014-10-09/peg_ratio|0.336|2014-10-16/peg_ratio|0.3472|2014-10-23/peg_ratio|0.3414|2014-10-30/peg_ratio|0.3674|2014-11-06/peg_ratio|0.3801|2014-11-13/peg_ratio|0.3719|2014-11-20/peg_ratio|0.32|2014-11-28/peg_ratio|0.313|2014-10-15/percent_of_shares_outstanding|4.4672|2014-10-31/percent_of_shares_outstanding|4.177|2014-11-14/percent_of_shares_outstanding|3.9841|2014-11-28/percent_of_shares_outstanding|3.7972|2014-10-07/price|169.53|2014-10-14/price|165.56|2014-10-21/price|177.47|2014-10-28/price|170.03|2014-11-04/price|180|2014-11-11/price|182.9|2014-11-18/price|157.15|2014-11-25/price|156.97|2014-10-07/total_return_price|151.7289|2014-10-14/total_return_price|148.1757|2014-10-21/total_return_price|158.8352|2014-10-28/total_return_price|152.1764|2014-11-04/total_return_price|161.527|2014-11-11/total_return_price|164.1294|2014-11-18/total_return_price|141.022|2014-11-25/total_return_price|140.8605|2014-10-07/enterprise_value|1112.0671|2014-10-14/enterprise_value|1076.1013|2014-10-21/enterprise_value|1183.9987|2014-10-28/enterprise_value|1116.6988|2014-11-04/enterprise_value|1207.027|2014-11-11/enterprise_value|1233.301|2014-11-18/enterprise_value|1000.006|2014-11-25/enterprise_value|998.3752
russ2000_0706|VRTS|201412|504.867|446.916||7.193|47.043|135.421|103.268|32.153||563.542|-507.521|77.699|2.5296|11.0868|-11.025|1.5501|3.5898|15.3492|2.7277|0.343|0|||3.9728|9.202|2.05|0.45|111.472||61.579|33.449|18.879|3.062|170.53|153.0289|1121.2288|153.29|2015-01-06/ev_revenues|2.0703|2015-01-13/ev_revenues|1.9603|2015-01-20/ev_revenues|1.8442|2015-01-27/ev_revenues|1.8518|2015-02-03/ev_revenues|1.8714|2015-02-10/ev_revenues|1.9651|2015-02-17/ev_revenues|1.9023|2015-02-24/ev_revenues|1.8318|2015-01-06/ev_free_cash_flow|-15.1509|2015-01-13/ev_free_cash_flow|-14.3456|2015-01-20/ev_free_cash_flow|-13.4964|2015-01-27/ev_free_cash_flow|-13.552|2015-02-03/ev_free_cash_flow|-13.6955|2015-02-10/ev_free_cash_flow|-14.3807|2015-02-17/ev_free_cash_flow|-13.9213|2015-02-24/ev_free_cash_flow|-13.4058|2015-01-06/ps_ratio|3.1749|2015-01-13/ps_ratio|3.0609|2015-01-20/ps_ratio|2.9408|2015-01-27/ps_ratio|2.9487|2015-02-03/ps_ratio|2.969|2015-02-10/ps_ratio|3.0659|2015-02-17/ps_ratio|3.0003|2015-02-24/ps_ratio|2.9274|2015-01-06/pe_ratio|14.5852|2015-01-13/pe_ratio|14.0618|2015-01-20/pe_ratio|13.51|2015-01-27/pe_ratio|13.5461|2015-02-03/pe_ratio|13.6394|2015-02-10/pe_ratio|14.0847|2015-02-17/pe_ratio|13.7831|2015-02-24/pe_ratio|13.4481|2015-01-02/price_to_book_value|2.6462|2015-01-09/price_to_book_value|2.316|2015-01-16/price_to_book_value|2.2744|2015-01-23/price_to_book_value|2.2251|2015-01-30/price_to_book_value|2.1602|2015-02-06/price_to_book_value|2.3706|2015-02-13/price_to_book_value|2.2918|2015-02-20/price_to_book_value|2.3183|2015-02-27/price_to_book_value|2.1024|2015-01-02/peg_ratio|0.8428|2015-01-09/peg_ratio|0.7376|2015-01-16/peg_ratio|0.7244|2015-01-23/peg_ratio|0.7086|2015-01-30/peg_ratio|0.688|2015-02-06/peg_ratio|0.755|2015-02-13/peg_ratio|0.7297|2015-02-20/peg_ratio|0.7382|2015-02-27/peg_ratio|0.6694|2015-01-15/percent_of_shares_outstanding|3.4581|2015-01-30/percent_of_shares_outstanding|4.0157|2015-02-13/percent_of_shares_outstanding|4.486|2015-02-27/percent_of_shares_outstanding|4.7458|2015-01-06/price|153.29|2015-01-13/price|147.79|2015-01-20/price|141.99|2015-01-27/price|142.37|2015-02-03/price|143.35|2015-02-10/price|148.03|2015-02-17/price|144.86|2015-02-24/price|141.34|2015-01-06/total_return_price|137.5582|2015-01-13/total_return_price|132.6226|2015-01-20/total_return_price|127.4179|2015-01-27/total_return_price|127.7589|2015-02-03/total_return_price|129.0462|2015-02-10/total_return_price|133.2592|2015-02-17/total_return_price|130.4055|2015-02-24/total_return_price|127.2368|2015-01-06/enterprise_value|928.7944|2015-01-13/enterprise_value|879.4275|2015-01-20/enterprise_value|827.3678|2015-01-27/enterprise_value|830.7786|2015-02-03/enterprise_value|839.5749|2015-02-10/enterprise_value|881.5817|2015-02-17/enterprise_value|853.4181|2015-02-24/enterprise_value|821.8163
russ2000_0706|VRTS|201503|493.545|431.199||8.578|46.206|115.23|70.697|44.533||565.368|-488.179|91.699|1.6514|7.7177|-13.6221|1.0788|2.7184|12.7208|2.1559|0.6865|0|||4.0496|9.151|2.11|0.45|103.136||60.129|30.593|19.342|2.481|130.77|117.7215|733.9862|131.99|2015-04-07/ev_revenues|1.6759|2015-04-14/ev_revenues|1.6989|2015-04-21/ev_revenues|1.7569|2015-04-28/ev_revenues|1.7892|2015-05-05/ev_revenues|1.6993|2015-05-12/ev_revenues|1.337|2015-05-19/ev_revenues|1.3815|2015-05-26/ev_revenues|1.4673|2015-04-07/ev_free_cash_flow|-13.8239|2015-04-14/ev_free_cash_flow|-14.0141|2015-04-21/ev_free_cash_flow|-14.4921|2015-04-28/ev_free_cash_flow|-14.7584|2015-05-05/ev_free_cash_flow|-14.0174|2015-05-12/ev_free_cash_flow|-11.0287|2015-05-19/ev_free_cash_flow|-11.3959|2015-05-26/ev_free_cash_flow|-12.1038|2015-04-07/ps_ratio|2.7437|2015-04-14/ps_ratio|2.7676|2015-04-21/ps_ratio|2.8277|2015-04-28/ps_ratio|2.8612|2015-05-05/ps_ratio|2.7681|2015-05-12/ps_ratio|2.3924|2015-05-19/ps_ratio|2.4386|2015-05-26/ps_ratio|2.5276|2015-04-07/pe_ratio|12.8395|2015-04-14/pe_ratio|12.9514|2015-04-21/pe_ratio|13.2325|2015-04-28/pe_ratio|13.3891|2015-05-05/pe_ratio|12.9533|2015-05-12/pe_ratio|11.1955|2015-05-19/pe_ratio|11.4115|2015-05-26/pe_ratio|11.8278|2015-04-06/price_to_book_value|2.1405|2015-04-13/price_to_book_value|2.2497|2015-04-20/price_to_book_value|2.0468|2015-04-27/price_to_book_value|2.1444|2015-05-04/price_to_book_value|2.0976|2015-05-11/price_to_book_value|1.8328|2015-05-18/price_to_book_value|1.8515|2015-05-26/price_to_book_value|1.9166|2015-04-06/peg_ratio|1.5239|2015-04-13/peg_ratio|1.6017|2015-04-20/peg_ratio|1.4572|2015-04-27/peg_ratio|1.5267|2015-05-04/peg_ratio|1.4934|2015-05-11/peg_ratio|1.3048|2015-05-18/peg_ratio|1.3182|2015-05-26/peg_ratio|1.3645|2015-04-15/percent_of_shares_outstanding|3.9834|2015-04-30/percent_of_shares_outstanding|3.5261|2015-05-15/percent_of_shares_outstanding|4.3015|2015-05-29/percent_of_shares_outstanding|3.3371|2015-04-07/price|131.99|2015-04-14/price|133.14|2015-04-21/price|136.03|2015-04-28/price|137.64|2015-05-05/price|133.16|2015-05-12/price|115.09|2015-05-19/price|117.31|2015-05-26/price|121.59|2015-04-07/total_return_price|118.8197|2015-04-14/total_return_price|119.855|2015-04-21/total_return_price|122.4566|2015-04-28/total_return_price|124.3172|2015-05-05/total_return_price|120.2708|2015-05-12/total_return_price|103.9499|2015-05-19/total_return_price|105.955|2015-05-26/total_return_price|109.8207|2015-04-07/enterprise_value|744.8587|2015-04-14/enterprise_value|755.1074|2015-04-21/enterprise_value|780.8628|2015-04-28/enterprise_value|795.2109|2015-05-05/enterprise_value|755.2856|2015-05-12/enterprise_value|594.2476|2015-05-19/enterprise_value|614.032|2015-05-26/enterprise_value|652.1749
russ2000_0706|VRTS|201506|530.039|475.663||9.377|49.172|163.025|94.296|68.729||559.363|-478.402|105.699|1.601|8.0879|23.1497|0.956|2.8121|14.2819|2.085||0|||5.2079|9.037|1.08|0.45|99.079||57.269|16.835|9.777|3.279|132.25|119.4489|690.2068|128.42|2015-07-07/ev_revenues|1.5226|2015-07-14/ev_revenues|1.5173|2015-07-21/ev_revenues|1.4324|2015-07-28/ev_revenues|1.3168|2015-08-04/ev_revenues|1.4457|2015-08-11/ev_revenues|1.3907|2015-08-18/ev_revenues|1.4255|2015-08-25/ev_revenues|1.0499|2015-07-07/ev_free_cash_flow|22.0168|2015-07-14/ev_free_cash_flow|21.9399|2015-07-21/ev_free_cash_flow|20.7124|2015-07-28/ev_free_cash_flow|19.0413|2015-08-04/ev_free_cash_flow|20.9047|2015-08-11/ev_free_cash_flow|20.1091|2015-08-18/ev_free_cash_flow|20.6119|2015-08-25/ev_free_cash_flow|15.1814|2015-07-07/ps_ratio|2.7307|2015-07-14/ps_ratio|2.7252|2015-07-21/ps_ratio|2.6369|2015-07-28/ps_ratio|2.5168|2015-08-04/ps_ratio|2.6507|2015-08-11/ps_ratio|2.5935|2015-08-18/ps_ratio|2.6297|2015-08-25/ps_ratio|2.2393|2015-07-07/pe_ratio|13.8683|2015-07-14/pe_ratio|13.8402|2015-07-21/pe_ratio|13.392|2015-07-28/pe_ratio|12.7819|2015-08-04/pe_ratio|13.4622|2015-08-11/pe_ratio|13.1717|2015-08-18/pe_ratio|13.3553|2015-08-25/pe_ratio|11.3726|2015-07-07/price_to_book_value|2.0246|2015-07-14/price_to_book_value|2.0205|2015-07-21/price_to_book_value|1.9551|2015-07-28/price_to_book_value|1.866|2015-08-04/price_to_book_value|1.9653|2015-08-11/price_to_book_value|1.9229|2015-08-18/price_to_book_value|1.9497|2015-08-25/price_to_book_value|1.6603|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-29/dividend_yield|1.4932|2015-08-05/dividend_yield|1.4659|2015-08-12/dividend_yield|1.4812|2015-08-19/dividend_yield|1.4958|2015-08-26/dividend_yield|1.6467|2015-07-15/percent_of_shares_outstanding|5.0839|2015-07-31/percent_of_shares_outstanding|5.5723|2015-08-14/percent_of_shares_outstanding|6.1481|2015-08-31/percent_of_shares_outstanding|6.0924|2015-07-07/price|128.42|2015-07-14/price|128.16|2015-07-21/price|124.01|2015-07-28/price|118.36|2015-08-04/price|124.66|2015-08-11/price|121.97|2015-08-18/price|123.67|2015-08-25/price|105.31|2015-07-07/total_return_price|115.9896|2015-07-14/total_return_price|115.7548|2015-07-21/total_return_price|112.0065|2015-07-28/total_return_price|106.9034|2015-08-04/total_return_price|113.0233|2015-08-11/total_return_price|110.5844|2015-08-18/total_return_price|112.1257|2015-08-25/total_return_price|95.4796|2015-07-07/enterprise_value|656.4316|2015-07-14/enterprise_value|654.1388|2015-07-21/enterprise_value|617.5416|2015-07-28/enterprise_value|567.7165|2015-08-04/enterprise_value|623.2737|2015-08-11/enterprise_value|599.5516|2015-08-18/enterprise_value|614.5433|2015-08-25/enterprise_value|452.6338
russ2000_0706|VRTS|201509|505.352|450.77||9.042|48.321|287.433|215.593|71.84||539.626|-479.051|122.699|0.9038|9.0641|13.0696|0.5191|2.0875|10.6015|1.5477||0.0169|1.791|8.3547|7.3391|8.775|-0.07|0.45|92.092||55.221|5.966|-0.649|3.125|98.17|89.0061|389.669|104.19|2015-10-06/ev_revenues|1.1365|2015-10-13/ev_revenues|1.0737|2015-10-20/ev_revenues|1.1971|2015-10-27/ev_revenues|1.1677|2015-11-03/ev_revenues|1.6598|2015-11-10/ev_revenues|1.5468|2015-11-17/ev_revenues|1.7087|2015-11-24/ev_revenues|1.801|2015-10-06/ev_free_cash_flow|-25.7993|2015-10-13/ev_free_cash_flow|-24.3736|2015-10-20/ev_free_cash_flow|-27.1764|2015-10-27/ev_free_cash_flow|-26.5072|2015-11-03/ev_free_cash_flow|-37.6795|2015-11-10/ev_free_cash_flow|-35.1143|2015-11-17/ev_free_cash_flow|-38.7899|2015-11-24/ev_free_cash_flow|-40.8847|2015-10-06/ps_ratio|2.3215|2015-10-13/ps_ratio|2.256|2015-10-20/ps_ratio|2.3848|2015-10-27/ps_ratio|2.354|2015-11-03/ps_ratio|2.8674|2015-11-10/ps_ratio|2.7495|2015-11-17/ps_ratio|2.9184|2015-11-24/ps_ratio|3.0146|2015-10-06/pe_ratio|20.1528|2015-10-13/pe_ratio|19.5841|2015-10-20/pe_ratio|20.7021|2015-10-27/pe_ratio|20.4352|2015-11-03/pe_ratio|24.8917|2015-11-10/pe_ratio|23.8685|2015-11-17/pe_ratio|25.3346|2015-11-24/pe_ratio|26.1702|2015-10-06/price_to_book_value|1.6735|2015-10-13/price_to_book_value|1.6263|2015-10-20/price_to_book_value|1.7192|2015-10-27/price_to_book_value|1.697|2015-11-03/price_to_book_value|2.0671|2015-11-10/price_to_book_value|1.9821|2015-11-17/price_to_book_value|2.1039|2015-11-24/price_to_book_value|2.1732|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-07/dividend_yield|1.7308|2015-10-14/dividend_yield|1.8154|2015-10-21/dividend_yield|1.7195|2015-10-28/dividend_yield|1.6416|2015-11-04/dividend_yield|1.4206|2015-11-11/dividend_yield|1.456|2015-11-18/dividend_yield|1.3406|2015-11-25/dividend_yield|1.3344|2015-10-15/percent_of_shares_outstanding|6.7709|2015-10-30/percent_of_shares_outstanding|6.6228|2015-11-13/percent_of_shares_outstanding|6.9493|2015-11-30/percent_of_shares_outstanding|6.9682|2015-10-06/price|104.19|2015-10-13/price|101.25|2015-10-20/price|107.03|2015-10-27/price|105.65|2015-11-03/price|128.69|2015-11-10/price|123.4|2015-11-17/price|130.98|2015-11-24/price|135.3|2015-10-06/total_return_price|94.4641|2015-10-13/total_return_price|91.7986|2015-10-20/total_return_price|97.039|2015-10-27/total_return_price|95.7878|2015-11-03/total_return_price|117.1762|2015-11-10/total_return_price|112.3595|2015-11-17/total_return_price|119.2613|2015-11-24/total_return_price|123.1948|2015-10-06/enterprise_value|461.1617|2015-10-13/enterprise_value|435.6786|2015-10-20/enterprise_value|485.7779|2015-10-27/enterprise_value|473.8165|2015-11-03/enterprise_value|673.5203|2015-11-10/enterprise_value|627.6682|2015-11-17/enterprise_value|693.3693|2015-11-24/enterprise_value|730.8138
russ2000_0706|VRTS|201512|478.378|429.268||9.116|47.588|350.272|110.76|239.512||509.624|-472.614|157.699|1.4938|20.2158|-33.9117|0.8255|2.6942|23.3888|1.9423||0.2994|1.4886|6.548|6.4675|8.723|0.76|0.45|85.871||54.207|14.249|6.636|5.03|120.92|110.1014|606.1723|116|2016-01-05/ev_revenues|1.8345|2016-01-12/ev_revenues|1.453|2016-01-19/ev_revenues|1.2778|2016-01-26/ev_revenues|1.3845|2016-02-02/ev_revenues|1.2044|2016-02-09/ev_revenues|1.1851|2016-02-16/ev_revenues|1.3315|2016-02-23/ev_revenues|1.2776|2016-01-05/ev_free_cash_flow|-3.2573|2016-01-12/ev_free_cash_flow|-2.5799|2016-01-19/ev_free_cash_flow|-2.2688|2016-01-26/ev_free_cash_flow|-2.4583|2016-02-02/ev_free_cash_flow|-2.1386|2016-02-09/ev_free_cash_flow|-2.1043|2016-02-16/ev_free_cash_flow|-2.3643|2016-02-23/ev_free_cash_flow|-2.2684|2016-01-05/ps_ratio|2.7221|2016-01-12/ps_ratio|2.3169|2016-01-19/ps_ratio|2.1308|2016-01-26/ps_ratio|2.2441|2016-02-02/ps_ratio|2.0529|2016-02-09/ps_ratio|2.0301|2016-02-16/ps_ratio|2.1854|2016-02-23/ps_ratio|2.1282|2016-01-05/pe_ratio|29.8969|2016-01-12/pe_ratio|25.4459|2016-01-19/pe_ratio|23.4021|2016-01-26/pe_ratio|24.6469|2016-02-02/pe_ratio|22.5464|2016-02-09/pe_ratio|22.2964|2016-02-16/pe_ratio|24.0026|2016-02-23/pe_ratio|23.3737|2016-01-05/price_to_book_value|1.9117|2016-01-12/price_to_book_value|1.6271|2016-01-19/price_to_book_value|1.4964|2016-01-26/price_to_book_value|1.576|2016-02-02/price_to_book_value|1.4417|2016-02-09/price_to_book_value|1.4273|2016-02-16/price_to_book_value|1.5365|2016-02-23/price_to_book_value|1.4963|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.5517|2016-01-12/dividend_yield|1.8232|2016-01-19/dividend_yield|1.9824|2016-01-26/dividend_yield|1.8823|2016-02-02/dividend_yield|2.0576|2016-02-09/dividend_yield|2.0807|2016-02-16/dividend_yield|1.9328|2016-02-23/dividend_yield|1.9848|2016-01-15/percent_of_shares_outstanding|6.2961|2016-01-29/percent_of_shares_outstanding|6.1958|2016-02-12/percent_of_shares_outstanding|6.3454|2016-02-29/percent_of_shares_outstanding|6.5509|2016-01-05/price|116|2016-01-12/price|98.73|2016-01-19/price|90.8|2016-01-26/price|95.63|2016-02-02/price|87.48|2016-02-09/price|86.51|2016-02-16/price|93.13|2016-02-23/price|90.69|2016-01-05/total_return_price|105.6216|2016-01-12/total_return_price|89.8967|2016-01-19/total_return_price|82.6762|2016-01-26/total_return_price|87.074|2016-02-02/total_return_price|80.0298|2016-02-09/total_return_price|79.1424|2016-02-16/total_return_price|85.1986|2016-02-23/total_return_price|82.9664|2016-01-05/enterprise_value|697.4344|2016-01-12/enterprise_value|552.3854|2016-01-19/enterprise_value|485.7821|2016-01-26/enterprise_value|526.3488|2016-02-02/enterprise_value|457.8978|2016-02-09/enterprise_value|450.5554|2016-02-16/enterprise_value|506.2177|2016-02-23/enterprise_value|485.7017
russ2000_0706|VRTS|201603|368.388|322.81||8.692|46.939|275.918|66.536|209.382||505.553|-460.251|172.699|0.9836|16.9823|-1.7465|0.6114|1.8163|19.9485|1.277||0.3075|2.3256|10.0399|8.043|8.506|1.45|0.45|80.12||54.078|19.426|12.363|4.576|77.4|70.8083|373.9567|69.45|2016-04-05/ev_revenues|1.1371|2016-04-12/ev_revenues|1.1061|2016-04-19/ev_revenues|1.2039|2016-04-26/ev_revenues|1.1621|2016-05-03/ev_revenues|1.2708|2016-05-10/ev_revenues|1.4166|2016-05-17/ev_revenues|1.3391|2016-05-24/ev_revenues|1.3708|2016-05-31/ev_revenues|1.4145|2016-04-05/ev_free_cash_flow|-1.7905|2016-04-12/ev_free_cash_flow|-1.7417|2016-04-19/ev_free_cash_flow|-1.8957|2016-04-26/ev_free_cash_flow|-1.8298|2016-05-03/ev_free_cash_flow|-2.001|2016-05-10/ev_free_cash_flow|-2.2305|2016-05-17/ev_free_cash_flow|-2.1085|2016-05-24/ev_free_cash_flow|-2.1584|2016-05-31/ev_free_cash_flow|-2.2273|2016-04-05/ps_ratio|1.7034|2016-04-12/ps_ratio|1.6706|2016-04-19/ps_ratio|1.7743|2016-04-26/ps_ratio|1.7292|2016-05-03/ps_ratio|1.8445|2016-05-10/ps_ratio|1.999|2016-05-17/ps_ratio|1.9168|2016-05-24/ps_ratio|1.9504|2016-05-31/ps_ratio|1.9968|2016-04-05/pe_ratio|21.5683|2016-04-12/pe_ratio|21.1522|2016-04-19/pe_ratio|22.4658|2016-04-26/pe_ratio|21.8944|2016-05-03/pe_ratio|23.354|2016-05-10/pe_ratio|25.3106|2016-05-17/pe_ratio|24.2702|2016-05-24/pe_ratio|24.6957|2016-05-31/pe_ratio|25.2826|2016-04-05/price_to_book_value|1.1347|2016-04-12/price_to_book_value|1.1128|2016-04-19/price_to_book_value|1.1819|2016-04-26/price_to_book_value|1.1523|2016-05-03/price_to_book_value|1.2292|2016-05-10/price_to_book_value|1.3321|2016-05-17/price_to_book_value|1.2774|2016-05-24/price_to_book_value|1.2998|2016-05-31/price_to_book_value|1.3307|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.5918|2016-04-12/dividend_yield|2.6428|2016-04-19/dividend_yield|2.4882|2016-04-26/dividend_yield|2.5532|2016-05-03/dividend_yield|2.3936|2016-05-10/dividend_yield|2.2086|2016-05-17/dividend_yield|2.3033|2016-05-24/dividend_yield|2.2636|2016-05-31/dividend_yield|2.211|2016-04-15/percent_of_shares_outstanding|7.5416|2016-04-29/percent_of_shares_outstanding|7.6256|2016-05-13/percent_of_shares_outstanding|6.6474|2016-05-31/percent_of_shares_outstanding|8.1379|2016-04-05/price|69.45|2016-04-12/price|68.11|2016-04-19/price|72.34|2016-04-26/price|70.5|2016-05-03/price|75.2|2016-05-10/price|81.5|2016-05-17/price|78.15|2016-05-24/price|79.52|2016-05-31/price|81.41|2016-04-05/total_return_price|63.5353|2016-04-12/total_return_price|62.3094|2016-04-19/total_return_price|66.1792|2016-04-26/total_return_price|64.4959|2016-05-03/total_return_price|69.2376|2016-05-10/total_return_price|75.0381|2016-05-17/total_return_price|71.9537|2016-05-24/total_return_price|73.215|2016-05-31/total_return_price|74.9552|2016-04-05/enterprise_value|406.1301|2016-04-12/enterprise_value|395.062|2016-04-19/enterprise_value|430.0009|2016-04-26/enterprise_value|415.0567|2016-05-03/enterprise_value|453.8947|2016-05-10/enterprise_value|505.9541|2016-05-17/enterprise_value|478.2717|2016-05-24/enterprise_value|489.5926|2016-05-31/enterprise_value|505.2104
russ2000_0706|VRTS|201606|417.696|380.66||8.348|46.421|508.897|148.493|360.404||466.273|-452.163|172.699|1.1563|18.4682|-1.8207|0.5008|1.723|21.8168|1.1483||0.6857|2.5623|11.6056|11.8779|8.314|0.97|0.45|79.858||50.497|14.787|8.088|-0.9|70.25|64.68|412.9908|71.21|2016-07-05/ev_revenues|1.4455|2016-07-12/ev_revenues|1.6095|2016-07-19/ev_revenues|1.649|2016-07-26/ev_revenues|1.7048|2016-08-02/ev_revenues|1.8155|2016-08-09/ev_revenues|1.903|2016-08-16/ev_revenues|1.8509|2016-08-23/ev_revenues|1.8612|2016-08-30/ev_revenues|1.9|2016-07-05/ev_free_cash_flow|-3.0184|2016-07-12/ev_free_cash_flow|-3.3609|2016-07-19/ev_free_cash_flow|-3.4434|2016-07-26/ev_free_cash_flow|-3.5598|2016-08-02/ev_free_cash_flow|-3.7911|2016-08-09/ev_free_cash_flow|-3.9738|2016-08-16/ev_free_cash_flow|-3.8651|2016-08-23/ev_free_cash_flow|-3.8865|2016-08-30/ev_free_cash_flow|-3.9676|2016-07-05/ps_ratio|1.8078|2016-07-12/ps_ratio|1.9901|2016-07-19/ps_ratio|2.0341|2016-07-26/ps_ratio|2.096|2016-08-02/ps_ratio|2.2191|2016-08-09/ps_ratio|2.3164|2016-08-16/ps_ratio|2.2585|2016-08-23/ps_ratio|2.2699|2016-08-30/ps_ratio|2.3131|2016-07-05/pe_ratio|22.8971|2016-07-12/pe_ratio|25.2058|2016-07-19/pe_ratio|25.7621|2016-07-26/pe_ratio|26.5466|2016-08-02/pe_ratio|28.1061|2016-08-09/pe_ratio|29.3376|2016-08-16/pe_ratio|28.6045|2016-08-23/pe_ratio|28.7492|2016-08-30/pe_ratio|29.2958|2016-07-05/price_to_book_value|1.1787|2016-07-12/price_to_book_value|1.2976|2016-07-19/price_to_book_value|1.3262|2016-07-26/price_to_book_value|1.3666|2016-08-02/price_to_book_value|1.4469|2016-08-09/price_to_book_value|1.5103|2016-08-16/price_to_book_value|1.4726|2016-08-23/price_to_book_value|1.48|2016-08-30/price_to_book_value|1.5082|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.5277|2016-07-12/dividend_yield|2.2962|2016-07-19/dividend_yield|2.2466|2016-07-26/dividend_yield|2.1802|2016-08-02/dividend_yield|2.0593|2016-08-09/dividend_yield|1.9728|2016-08-16/dividend_yield|2.0234|2016-08-23/dividend_yield|2.0132|2016-08-30/dividend_yield|1.9756|2016-07-15/percent_of_shares_outstanding|12.6829|2016-07-29/percent_of_shares_outstanding|13.6515|2016-08-15/percent_of_shares_outstanding|12.8181|2016-08-31/percent_of_shares_outstanding|11.1459|2016-07-05/price|71.21|2016-07-12/price|78.39|2016-07-19/price|80.12|2016-07-26/price|82.56|2016-08-02/price|87.41|2016-08-09/price|91.24|2016-08-16/price|88.96|2016-08-23/price|89.41|2016-08-30/price|91.11|2016-07-05/total_return_price|65.5639|2016-07-12/total_return_price|72.1746|2016-07-19/total_return_price|73.7675|2016-07-26/total_return_price|76.014|2016-08-02/total_return_price|80.9205|2016-08-09/total_return_price|84.4662|2016-08-16/total_return_price|82.3555|2016-08-23/total_return_price|82.7721|2016-08-30/total_return_price|84.3458|2016-07-05/enterprise_value|488.4949|2016-07-12/enterprise_value|543.9109|2016-07-19/enterprise_value|557.2632|2016-07-26/enterprise_value|576.1118|2016-08-02/enterprise_value|613.5456|2016-08-09/enterprise_value|643.1067|2016-08-16/enterprise_value|625.509|2016-08-23/enterprise_value|628.9822|2016-08-30/enterprise_value|642.1033
russ2000_0706|VRTS|201609|356.784|318.973||7.864|45.818|459.765|91.993|367.772||469.799|-436.705|182.702|2.0321|17.5495|-4.2433|0.8064|2.4598|31.1543|1.6038||0.6893|1.8578|7.5391|10.6|7.854|1.99|0.45|82.102||50.522|23.145|15.625|1.716|96.89|89.6967|686.7151|98.92|2016-10-04/ev_revenues|2.3102|2016-10-11/ev_revenues|2.2856|2016-10-18/ev_revenues|2.2622|2016-10-25/ev_revenues|2.2819|2016-11-01/ev_revenues|1.8634|2016-11-08/ev_revenues|1.8616|2016-11-15/ev_revenues|2.0169|2016-11-22/ev_revenues|2.069|2016-11-29/ev_revenues|2.0869|2016-10-04/ev_free_cash_flow|-4.8557|2016-10-11/ev_free_cash_flow|-4.804|2016-10-18/ev_free_cash_flow|-4.7548|2016-10-25/ev_free_cash_flow|-4.7962|2016-11-01/ev_free_cash_flow|-3.9166|2016-11-08/ev_free_cash_flow|-3.9128|2016-11-15/ev_free_cash_flow|-4.2392|2016-11-22/ev_free_cash_flow|-4.3487|2016-11-29/ev_free_cash_flow|-4.3864|2016-10-04/ps_ratio|2.5184|2016-10-11/ps_ratio|2.4914|2016-10-18/ps_ratio|2.4657|2016-10-25/ps_ratio|2.4873|2016-11-01/ps_ratio|2.621|2016-11-08/ps_ratio|2.6184|2016-11-15/ps_ratio|2.8387|2016-11-22/ps_ratio|2.9125|2016-11-29/ps_ratio|2.9379|2016-10-04/pe_ratio|19.1335|2016-10-11/pe_ratio|18.9284|2016-10-18/pe_ratio|18.7331|2016-10-25/pe_ratio|18.8975|2016-11-01/pe_ratio|19.913|2016-11-08/pe_ratio|19.8936|2016-11-15/pe_ratio|21.5667|2016-11-22/pe_ratio|22.1277|2016-11-29/pe_ratio|22.3211|2016-10-04/price_to_book_value|1.6023|2016-10-11/price_to_book_value|1.5851|2016-10-18/price_to_book_value|1.5688|2016-10-25/price_to_book_value|1.5825|2016-11-01/price_to_book_value|1.2904|2016-11-08/price_to_book_value|1.2891|2016-11-15/price_to_book_value|1.3976|2016-11-22/price_to_book_value|1.4339|2016-11-29/price_to_book_value|1.4464|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.8197|2016-10-11/dividend_yield|1.8394|2016-10-18/dividend_yield|1.8585|2016-10-25/dividend_yield|1.8424|2016-11-01/dividend_yield|1.7484|2016-11-08/dividend_yield|1.7501|2016-11-15/dividend_yield|1.6144|2016-11-22/dividend_yield|1.5734|2016-11-29/dividend_yield|1.5598|2016-10-14/percent_of_shares_outstanding|10.4822|2016-10-31/percent_of_shares_outstanding|13.7725|2016-11-15/percent_of_shares_outstanding|13.6559|2016-11-30/percent_of_shares_outstanding|15.9786|2016-10-04/price|98.92|2016-10-11/price|97.86|2016-10-18/price|96.85|2016-10-25/price|97.7|2016-11-01/price|102.95|2016-11-08/price|102.85|2016-11-15/price|111.5|2016-11-22/price|114.4|2016-11-29/price|115.4|2016-10-04/total_return_price|91.576|2016-10-11/total_return_price|90.5947|2016-10-18/total_return_price|89.6597|2016-10-25/total_return_price|90.4466|2016-11-01/total_return_price|95.7552|2016-11-08/total_return_price|95.6622|2016-11-15/total_return_price|103.7077|2016-11-22/total_return_price|106.405|2016-11-29/total_return_price|107.3351|2016-10-04/enterprise_value|757.6404|2016-10-11/enterprise_value|749.574|2016-10-18/enterprise_value|741.8881|2016-10-25/enterprise_value|748.3565|2016-11-01/enterprise_value|611.1001|2016-11-08/enterprise_value|610.5112|2016-11-15/enterprise_value|661.4468|2016-11-22/enterprise_value|678.5234|2016-11-29/enterprise_value|684.4119
russ2000_0706|VRTS|201612|119.55|82.687||7.728|45.215|502.715|45.298|457.417||321.673|-424.279|344.246|2.1893|20.0254|-4.6015|1.1782|3.0831|23.4236|1.5179||1.1153|1.4864|25.0912|15.8223|6.619|1.87|0.45|79.661||49.593|12.449|12.426|4.782|121.1|112.6368|717.9764|121.6|2017-01-03/ev_revenues|3.0838|2017-01-10/ev_revenues|3.0856|2017-01-17/ev_revenues|3.041|2017-01-24/ev_revenues|3.1491|2017-01-31/ev_revenues|2.8559|2017-02-07/ev_revenues|2.8595|2017-02-14/ev_revenues|3.1597|2017-02-21/ev_revenues|3.1767|2017-02-28/ev_revenues|3.182|2017-01-03/ev_free_cash_flow|52.51|2017-01-10/ev_free_cash_flow|52.5412|2017-01-17/ev_free_cash_flow|51.7812|2017-01-24/ev_free_cash_flow|53.6226|2017-01-31/ev_free_cash_flow|48.6291|2017-02-07/ev_free_cash_flow|48.6915|2017-02-14/ev_free_cash_flow|53.8035|2017-02-21/ev_free_cash_flow|54.0922|2017-02-28/ev_free_cash_flow|54.1824|2017-01-03/ps_ratio|2.9567|2017-01-10/ps_ratio|2.9592|2017-01-17/ps_ratio|2.896|2017-01-24/ps_ratio|3.0394|2017-01-31/ps_ratio|2.6504|2017-02-07/ps_ratio|2.6552|2017-02-14/ps_ratio|2.6406|2017-02-21/ps_ratio|2.6601|2017-02-28/ps_ratio|2.6662|2017-01-03/pe_ratio|19.3631|2017-01-10/pe_ratio|19.379|2017-01-17/pe_ratio|18.965|2017-01-24/pe_ratio|19.9045|2017-01-31/pe_ratio|17.3567|2017-02-07/pe_ratio|17.3885|2017-02-14/pe_ratio|17.293|2017-02-21/pe_ratio|17.4204|2017-02-28/pe_ratio|17.4602|2017-01-03/price_to_book_value|2.2262|2017-01-10/price_to_book_value|2.228|2017-01-17/price_to_book_value|2.1834|2017-01-24/price_to_book_value|2.2915|2017-01-31/price_to_book_value|1.9982|2017-02-07/price_to_book_value|2.0019|2017-02-14/price_to_book_value|2.3022|2017-02-21/price_to_book_value|2.3191|2017-02-28/price_to_book_value|2.3244|2017-01-03/peg_ratio|0.313|2017-01-10/peg_ratio|0.3133|2017-01-17/peg_ratio|0.3066|2017-01-24/peg_ratio|0.3218|2017-01-31/peg_ratio|0.2806|2017-02-07/peg_ratio|0.2811|2017-02-14/peg_ratio|0.2796|2017-02-21/peg_ratio|0.2816|2017-02-28/peg_ratio|0.2823|2017-01-03/dividend_yield|1.4803|2017-01-10/dividend_yield|1.479|2017-01-17/dividend_yield|1.5113|2017-01-24/dividend_yield|1.44|2017-01-31/dividend_yield|1.6514|2017-02-07/dividend_yield|1.6484|2017-02-14/dividend_yield|1.6575|2017-02-21/dividend_yield|1.6453|2017-02-28/dividend_yield|1.6416|2017-01-13/percent_of_shares_outstanding|16.0871|2017-01-31/percent_of_shares_outstanding|17.1512|2017-02-15/percent_of_shares_outstanding|14.102|2017-02-28/percent_of_shares_outstanding|14.7672|2017-01-03/price|121.6|2017-01-10/price|121.7|2017-01-17/price|119.1|2017-01-24/price|125|2017-01-31/price|109|2017-02-07/price|109.2|2017-02-14/price|108.6|2017-02-21/price|109.4|2017-02-28/price|109.65|2017-01-03/total_return_price|113.1018|2017-01-10/total_return_price|113.1948|2017-01-17/total_return_price|110.7765|2017-01-24/total_return_price|116.2642|2017-01-31/total_return_price|101.7945|2017-02-07/total_return_price|101.9813|2017-02-14/total_return_price|101.421|2017-02-21/total_return_price|102.1681|2017-02-28/total_return_price|102.4015|2017-01-03/enterprise_value|992.1764|2017-01-10/enterprise_value|992.7653|2017-01-17/enterprise_value|978.4067|2017-01-24/enterprise_value|1013.199|2017-01-31/enterprise_value|918.847|2017-02-07/enterprise_value|920.0264|2017-02-14/enterprise_value|1016.6174|2017-02-21/enterprise_value|1022.0726|2017-02-28/enterprise_value|1023.7774
russ2000_0706|VRTS|201703|443.333|404.385||7.264|44.982|461.035|76.514|384.521||441.551|-410.2|344.246|3.1194|15.7109|53.1167|0.7622|2.5312|16.5764|2.2618|0.268|0.5899|1.7291|11.7445|11.9496|6.773|1.62|0.45|79.035||54.964|18.178|13.027|2.744|104.1|97.2184|1003.6393|104.45|2017-04-04/ev_revenues|2.3773|2017-04-11/ev_revenues|2.4591|2017-04-18/ev_revenues|2.4994|2017-04-25/ev_revenues|2.5245|2017-05-02/ev_revenues|2.3621|2017-05-09/ev_revenues|2.3382|2017-05-16/ev_revenues|2.348|2017-05-23/ev_revenues|2.3621|2017-05-30/ev_revenues|2.2739|2017-04-04/ev_free_cash_flow|18.0172|2017-04-11/ev_free_cash_flow|18.6366|2017-04-18/ev_free_cash_flow|18.9422|2017-04-25/ev_free_cash_flow|19.1322|2017-05-02/ev_free_cash_flow|17.902|2017-05-09/ev_free_cash_flow|17.7203|2017-05-16/ev_free_cash_flow|17.7947|2017-05-23/ev_free_cash_flow|17.902|2017-05-30/ev_free_cash_flow|17.233|2017-04-04/ps_ratio|2.4072|2017-04-11/ps_ratio|2.4936|2017-04-18/ps_ratio|2.5363|2017-04-25/ps_ratio|2.5628|2017-05-02/ps_ratio|2.3911|2017-05-09/ps_ratio|2.3657|2017-05-16/ps_ratio|2.3761|2017-05-23/ps_ratio|2.3911|2017-05-30/ps_ratio|2.2977|2017-04-04/pe_ratio|16.1938|2017-04-11/pe_ratio|16.7752|2017-04-18/pe_ratio|17.062|2017-04-25/pe_ratio|17.2403|2017-05-02/pe_ratio|16.0853|2017-05-09/pe_ratio|15.9147|2017-05-16/pe_ratio|15.9845|2017-05-23/pe_ratio|16.0853|2017-05-30/pe_ratio|15.4574|2017-04-04/price_to_book_value|1.6533|2017-04-11/price_to_book_value|1.7126|2017-04-18/price_to_book_value|1.7419|2017-04-25/price_to_book_value|1.7601|2017-05-02/price_to_book_value|1.6423|2017-05-09/price_to_book_value|1.6248|2017-05-16/price_to_book_value|1.632|2017-05-23/price_to_book_value|1.6423|2017-05-30/price_to_book_value|1.5781|2017-04-04/peg_ratio|0.1614|2017-04-11/peg_ratio|0.1672|2017-04-18/peg_ratio|0.1701|2017-04-25/peg_ratio|0.1719|2017-05-02/peg_ratio|0.1604|2017-05-09/peg_ratio|0.1587|2017-05-16/peg_ratio|0.1594|2017-05-23/peg_ratio|0.1604|2017-05-30/peg_ratio|0.1541|2017-04-04/dividend_yield|1.7233|2017-04-11/dividend_yield|1.6636|2017-04-18/dividend_yield|1.6356|2017-04-25/dividend_yield|1.6187|2017-05-02/dividend_yield|1.7349|2017-05-09/dividend_yield|1.7535|2017-05-16/dividend_yield|1.7459|2017-05-23/dividend_yield|1.7349|2017-05-30/dividend_yield|1.8054|2017-04-13/percent_of_shares_outstanding|10.952|2017-04-28/percent_of_shares_outstanding|9.9484|2017-05-15/percent_of_shares_outstanding|9.5667|2017-05-31/percent_of_shares_outstanding|9.6672|2017-04-04/price|104.45|2017-04-11/price|108.2|2017-04-18/price|110.05|2017-04-25/price|111.2|2017-05-02/price|103.75|2017-05-09/price|102.65|2017-05-16/price|103.1|2017-05-23/price|103.75|2017-05-30/price|99.7|2017-04-04/total_return_price|97.5453|2017-04-11/total_return_price|101.0474|2017-04-18/total_return_price|102.7751|2017-04-25/total_return_price|103.8491|2017-05-02/total_return_price|97.2853|2017-05-09/total_return_price|96.2538|2017-05-16/total_return_price|96.6758|2017-05-23/total_return_price|97.2853|2017-05-30/total_return_price|93.4876|2017-04-04/enterprise_value|762.3065|2017-04-11/enterprise_value|788.5156|2017-04-18/enterprise_value|801.4455|2017-04-25/enterprise_value|809.4829|2017-05-02/enterprise_value|757.4349|2017-05-09/enterprise_value|749.7466|2017-05-16/enterprise_value|752.8918|2017-05-23/enterprise_value|757.4349|2017-05-30/enterprise_value|729.1282
russ2000_0706|VRTS|201706|239.255|179.039||12.295|483.251|1702.226|530.177|1172.049||462.765|-410.506|344.246|2.5998|51.3305|19.7029|0.9133|2.5639|17.2481|1.8148|0.1719|2.344|1.618|-20.2744|9.9525|7.064|-0.34|0.45|93.977||58.756|1.908|-0.305|-1.186|111.25|104.3179|833.6288|111.2|2017-07-05/ev_revenues|6.2571|2017-07-12/ev_revenues|6.3045|2017-07-13/ev_revenues|6.4198|2017-07-20/ev_revenues|6.3476|2017-07-27/ev_revenues|6.3627|2017-08-03/ev_revenues|6.3508|2017-08-10/ev_revenues|6.2592|2017-08-17/ev_revenues|6.1643|2017-08-24/ev_revenues|6.1471|2017-08-31/ev_revenues|6.1449|2017-07-05/ev_free_cash_flow|95.793|2017-07-12/ev_free_cash_flow|96.5191|2017-07-13/ev_free_cash_flow|98.2851|2017-07-20/ev_free_cash_flow|97.1793|2017-07-27/ev_free_cash_flow|97.4104|2017-08-03/ev_free_cash_flow|97.2288|2017-08-10/ev_free_cash_flow|95.826|2017-08-17/ev_free_cash_flow|94.3736|2017-08-24/ev_free_cash_flow|94.1095|2017-08-31/ev_free_cash_flow|94.0765|2017-07-05/ps_ratio|2.3509|2017-07-12/ps_ratio|2.3974|2017-07-19/ps_ratio|2.4492|2017-07-26/ps_ratio|2.4576|2017-08-02/ps_ratio|2.4355|2017-08-09/ps_ratio|2.4312|2017-08-16/ps_ratio|2.3297|2017-08-23/ps_ratio|2.2325|2017-08-30/ps_ratio|2.2156|2017-07-05/pe_ratio|21.6342|2017-07-12/pe_ratio|22.0623|2017-07-19/pe_ratio|22.5389|2017-07-26/pe_ratio|22.6167|2017-08-02/pe_ratio|22.4125|2017-08-09/pe_ratio|22.3735|2017-08-16/pe_ratio|21.4397|2017-08-23/pe_ratio|20.5447|2017-08-30/pe_ratio|20.3891|2017-07-05/price_to_book_value|1.7344|2017-07-12/price_to_book_value|1.7687|2017-07-19/price_to_book_value|1.807|2017-07-26/price_to_book_value|1.8132|2017-08-02/price_to_book_value|1.7968|2017-08-09/price_to_book_value|1.7937|2017-08-16/price_to_book_value|1.7188|2017-08-23/price_to_book_value|1.6471|2017-08-30/price_to_book_value|1.6346|2017-07-05/peg_ratio|0.3314|2017-07-12/peg_ratio|0.338|2017-07-19/peg_ratio|0.3453|2017-07-26/peg_ratio|0.3465|2017-08-02/peg_ratio|0.3434|2017-08-09/peg_ratio|0.3428|2017-08-16/peg_ratio|0.3285|2017-08-23/peg_ratio|0.3148|2017-08-30/peg_ratio|0.3124|2017-07-05/dividend_yield|1.6187|2017-07-12/dividend_yield|1.5873|2017-07-19/dividend_yield|1.5537|2017-07-26/dividend_yield|1.5484|2017-08-02/dividend_yield|1.5625|2017-08-09/dividend_yield|1.5652|2017-08-16/dividend_yield|1.6334|2017-08-23/dividend_yield|1.7045|2017-08-30/dividend_yield|1.7176|2017-07-14/percent_of_shares_outstanding|9.6112|2017-07-31/percent_of_shares_outstanding|10.6294|2017-08-15/percent_of_shares_outstanding|11.2519|2017-08-31/percent_of_shares_outstanding|11.5399|2017-07-05/price|111.2|2017-07-12/price|113.4|2017-07-19/price|115.85|2017-07-26/price|116.25|2017-08-02/price|115.2|2017-08-09/price|115|2017-08-16/price|110.2|2017-08-23/price|105.6|2017-08-30/price|104.8|2017-07-05/total_return_price|104.271|2017-07-12/total_return_price|106.334|2017-07-19/total_return_price|108.6313|2017-07-26/total_return_price|109.0064|2017-08-02/total_return_price|108.4416|2017-08-09/total_return_price|108.2533|2017-08-16/total_return_price|103.7349|2017-08-23/total_return_price|99.4048|2017-08-30/total_return_price|98.6517|2017-07-05/enterprise_value|2094.7045|2017-07-12/enterprise_value|2110.5839|2017-07-19/enterprise_value|2128.2677|2017-07-26/enterprise_value|2131.1549|2017-08-02/enterprise_value|2123.5761|2017-08-09/enterprise_value|2122.1325|2017-08-16/enterprise_value|2087.4866|2017-08-23/enterprise_value|2054.2842|2017-08-30/enterprise_value|2048.5099
russ2000_0706|VRTS|201709|448.547|386.063||11.557|477.17|2140.884|599.369|1541.515||473.344|-391.714|351.748|6.3627|51.8076|97.4104|0.8303|2.4481|22.5292|1.8062|0.3452|2.9177|1.5544|-24.6195|10.5545|8.492|2.21|0.45|123.476||74.711|30.149|18.792|-1.908|115.8|109.0064|2127.9068|119.85|2017-10-05/ev_revenues|6.128|2017-10-12/ev_revenues|6.1652|2017-10-19/ev_revenues|6.1766|2017-10-26/ev_revenues|6.1366|2017-11-02/ev_revenues|6.0776|2017-11-09/ev_revenues|5.9454|2017-11-16/ev_revenues|6.0186|2017-11-24/ev_revenues|6.0424|2017-10-05/ev_free_cash_flow|-27.506|2017-10-12/ev_free_cash_flow|-27.6726|2017-10-19/ev_free_cash_flow|-27.7238|2017-10-26/ev_free_cash_flow|-27.5444|2017-11-02/ev_free_cash_flow|-27.2796|2017-11-09/ev_free_cash_flow|-26.686|2017-11-16/ev_free_cash_flow|-27.0148|2017-11-24/ev_free_cash_flow|-27.1216|2017-10-04/ps_ratio|2.3059|2017-10-11/ps_ratio|2.3386|2017-10-18/ps_ratio|2.3559|2017-10-25/ps_ratio|2.2943|2017-11-01/ps_ratio|2.201|2017-11-08/ps_ratio|2.1356|2017-11-15/ps_ratio|2.1645|2017-11-22/ps_ratio|2.2414|2017-11-29/ps_ratio|2.302|2017-10-04/pe_ratio|22.3601|2017-10-11/pe_ratio|22.6772|2017-10-18/pe_ratio|22.8451|2017-10-25/pe_ratio|22.2481|2017-11-01/pe_ratio|21.3433|2017-11-08/pe_ratio|20.709|2017-11-15/pe_ratio|20.9888|2017-11-22/pe_ratio|21.7351|2017-11-29/pe_ratio|22.3228|2017-10-04/price_to_book_value|1.8124|2017-10-11/price_to_book_value|1.8381|2017-10-18/price_to_book_value|1.8517|2017-10-25/price_to_book_value|1.8033|2017-11-01/price_to_book_value|1.73|2017-11-08/price_to_book_value|1.6786|2017-11-15/price_to_book_value|1.7012|2017-11-22/price_to_book_value|1.7617|2017-11-29/price_to_book_value|1.8094|2017-10-04/peg_ratio|6.0843|2017-10-11/peg_ratio|6.1706|2017-10-18/peg_ratio|6.2163|2017-10-20/peg_ratio|6.3077|2017-10-27/peg_ratio|5.9701|2017-11-03/peg_ratio|5.9015|2017-11-10/peg_ratio|5.6807|2017-11-17/peg_ratio|5.8457|2017-11-24/peg_ratio|5.866|2017-10-04/dividend_yield|1.5019|2017-10-11/dividend_yield|1.4809|2017-10-18/dividend_yield|1.47|2017-10-25/dividend_yield|1.5094|2017-11-01/dividend_yield|1.5734|2017-11-08/dividend_yield|1.6216|2017-11-15/dividend_yield|1.6|2017-11-22/dividend_yield|1.5451|2017-11-29/dividend_yield|1.5044|2017-10-13/percent_of_shares_outstanding|11.1011|2017-10-31/percent_of_shares_outstanding|10.8442|2017-11-15/percent_of_shares_outstanding|10.4651|2017-11-30/percent_of_shares_outstanding|10.3829|2017-10-04/price|119.85|2017-10-11/price|121.55|2017-10-18/price|122.45|2017-10-25/price|119.25|2017-11-01/price|114.4|2017-11-08/price|111|2017-11-15/price|112.5|2017-11-22/price|116.5|2017-11-29/price|119.65|2017-10-04/total_return_price|112.8188|2017-10-11/total_return_price|114.419|2017-10-18/total_return_price|115.2662|2017-10-25/total_return_price|112.254|2017-11-01/total_return_price|108.1022|2017-11-08/total_return_price|104.8893|2017-11-15/total_return_price|106.3068|2017-11-22/total_return_price|110.0866|2017-11-29/total_return_price|113.0631|2017-10-04/enterprise_value|2303.6253|2017-10-11/enterprise_value|2315.7939|2017-10-18/enterprise_value|2322.2361|2017-10-25/enterprise_value|2299.3305|2017-11-01/enterprise_value|2264.6142|2017-11-08/enterprise_value|2240.277|2017-11-15/enterprise_value|2251.014|2017-11-22/enterprise_value|2279.646|2017-11-29/enterprise_value|2302.1937
russ2000_0706|VRTS|201712|299.93|233.465||10.833|472.107|1985.575|484.067|1501.508||477.714|-386.216|351.748|6.0329|65.4791|-27.0789|0.9354|2.1654|20.9981|1.702|5.8406|2.8982|1.5993|-44.3697|9.9686|7.484|0.46|0.45|127.905||74.95|30.194|5.498|4.583|112.55|106.354|2251.3719|118.65|2018-01-05/ev_revenues|5.8396|2018-01-12/ev_revenues|5.9864|2018-01-19/ev_revenues|5.9805|2018-01-26/ev_revenues|5.9796|2018-02-02/ev_revenues|5.9619|2018-02-09/ev_revenues|5.8134|2018-02-16/ev_revenues|5.8987|2018-02-23/ev_revenues|5.8362|2018-01-05/ev_free_cash_flow|-13.4419|2018-01-12/ev_free_cash_flow|-13.7797|2018-01-19/ev_free_cash_flow|-13.7662|2018-01-26/ev_free_cash_flow|-13.7642|2018-02-02/ev_free_cash_flow|-13.7234|2018-02-09/ev_free_cash_flow|-13.3817|2018-02-16/ev_free_cash_flow|-13.578|2018-02-23/ev_free_cash_flow|-13.4341|2018-01-03/ps_ratio|2.0837|2018-01-10/ps_ratio|2.2348|2018-01-17/ps_ratio|2.2892|2018-01-24/ps_ratio|2.2901|2018-01-31/ps_ratio|2.248|2018-02-07/ps_ratio|2.2225|2018-02-14/ps_ratio|2.2111|2018-02-21/ps_ratio|2.1645|2018-02-28/ps_ratio|2.161|2018-01-03/pe_ratio|30.038|2018-01-10/pe_ratio|32.2152|2018-01-17/pe_ratio|33|2018-01-24/pe_ratio|33.0127|2018-01-31/pe_ratio|32.4051|2018-02-07/pe_ratio|32.038|2018-02-14/pe_ratio|31.8734|2018-02-21/pe_ratio|31.2025|2018-02-28/pe_ratio|31.1519|2018-01-03/price_to_book_value|1.7782|2018-01-10/price_to_book_value|1.9071|2018-01-17/price_to_book_value|1.9536|2018-01-24/price_to_book_value|1.9543|2018-01-31/price_to_book_value|1.9184|2018-02-07/price_to_book_value|1.8966|2018-02-14/price_to_book_value|1.89|2018-02-21/price_to_book_value|1.8502|2018-02-28/price_to_book_value|1.8472|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-03/dividend_yield|1.5171|2018-01-10/dividend_yield|1.4145|2018-01-17/dividend_yield|1.3809|2018-01-24/dividend_yield|1.3804|2018-01-31/dividend_yield|1.4062|2018-02-07/dividend_yield|1.4224|2018-02-14/dividend_yield|1.4297|2018-02-21/dividend_yield|1.4604|2018-02-28/dividend_yield|1.4628|2018-01-12/percent_of_shares_outstanding|10.3543|2018-01-31/percent_of_shares_outstanding|10.5613|2018-02-15/percent_of_shares_outstanding|10.8086|2018-02-28/percent_of_shares_outstanding|10.8183|2018-01-03/price|118.65|2018-01-10/price|127.25|2018-01-17/price|130.35|2018-01-24/price|130.4|2018-01-31/price|128|2018-02-07/price|126.55|2018-02-14/price|125.9|2018-02-21/price|123.25|2018-02-28/price|123.05|2018-01-03/total_return_price|112.1182|2018-01-10/total_return_price|120.2448|2018-01-17/total_return_price|123.1741|2018-01-24/total_return_price|123.2213|2018-01-31/total_return_price|121.3743|2018-02-07/total_return_price|119.9993|2018-02-14/total_return_price|119.383|2018-02-21/total_return_price|116.8701|2018-02-28/total_return_price|116.6805|2018-01-03/enterprise_value|2449.2865|2018-01-10/enterprise_value|2510.8591|2018-01-17/enterprise_value|2533.0539|2018-01-24/enterprise_value|2533.4118|2018-01-31/enterprise_value|2516.2288|2018-02-07/enterprise_value|2505.8474|2018-02-14/enterprise_value|2502.6667|2018-02-21/enterprise_value|2483.6627|2018-02-28/enterprise_value|2482.2285
russ2000_0706|VRTS|201803|199.135|135.6||11.396|467.071|1912.803|399.987|1512.816||497.944|-363.094|351.748|5.4641|54.7944|-11.1752|1.0208|2.1663|31.2278|1.8636||2.8016|1.4593|-27.8222|11.0114|8.411|2.77|0.45|128.821||82.987|30.35|23.3|3.717|123.35|116.965|2490.0663|126.05|2018-04-09/ev_revenues|5.4565|2018-04-16/ev_revenues|5.3857|2018-04-23/ev_revenues|5.321|2018-04-30/ev_revenues|5.3355|2018-05-07/ev_revenues|5.3621|2018-05-14/ev_revenues|5.4626|2018-05-21/ev_revenues|5.541|2018-05-29/ev_revenues|5.4595|2018-04-09/ev_free_cash_flow|-11.1596|2018-04-16/ev_free_cash_flow|-11.0149|2018-04-23/ev_free_cash_flow|-10.8826|2018-04-30/ev_free_cash_flow|-10.9121|2018-05-07/ev_free_cash_flow|-10.9666|2018-05-14/ev_free_cash_flow|-11.1721|2018-05-21/ev_free_cash_flow|-11.3324|2018-05-29/ev_free_cash_flow|-11.1658|2018-04-04/ps_ratio|2.0901|2018-04-11/ps_ratio|1.9691|2018-04-18/ps_ratio|1.9567|2018-04-25/ps_ratio|1.9019|2018-05-02/ps_ratio|1.9053|2018-05-09/ps_ratio|1.9989|2018-05-16/ps_ratio|2.1067|2018-05-23/ps_ratio|2.0702|2018-05-30/ps_ratio|2.076|2018-04-04/pe_ratio|24.7157|2018-04-11/pe_ratio|23.2843|2018-04-18/pe_ratio|23.1373|2018-04-25/pe_ratio|22.4902|2018-05-02/pe_ratio|22.5294|2018-05-09/pe_ratio|23.6373|2018-05-16/pe_ratio|24.9118|2018-05-23/pe_ratio|24.4804|2018-05-30/pe_ratio|24.549|2018-04-04/price_to_book_value|1.827|2018-04-11/price_to_book_value|1.7212|2018-04-18/price_to_book_value|1.7103|2018-04-25/price_to_book_value|1.6625|2018-05-02/price_to_book_value|1.6654|2018-05-09/price_to_book_value|1.7473|2018-05-16/price_to_book_value|1.8415|2018-05-23/price_to_book_value|1.8096|2018-05-30/price_to_book_value|1.8147|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|1.428|2018-04-11/dividend_yield|1.5158|2018-04-18/dividend_yield|1.5254|2018-04-25/dividend_yield|1.5693|2018-05-02/dividend_yield|1.5666|2018-05-09/dividend_yield|1.4932|2018-05-16/dividend_yield|1.4168|2018-05-23/dividend_yield|1.4417|2018-05-30/dividend_yield|1.4377|2018-04-13/percent_of_shares_outstanding|10.833|2018-04-30/percent_of_shares_outstanding|10.6434|2018-05-15/percent_of_shares_outstanding|9.7102|2018-05-31/percent_of_shares_outstanding|10.4187|2018-04-04/price|126.05|2018-04-11/price|118.75|2018-04-18/price|118|2018-04-25/price|114.7|2018-05-02/price|114.9|2018-05-09/price|120.55|2018-05-16/price|127.05|2018-05-23/price|124.85|2018-05-30/price|125.2|2018-04-04/total_return_price|119.5252|2018-04-11/total_return_price|112.6031|2018-04-18/total_return_price|111.8919|2018-04-25/total_return_price|108.7627|2018-05-02/total_return_price|109.3836|2018-05-09/total_return_price|114.7623|2018-05-16/total_return_price|120.9502|2018-05-23/total_return_price|118.8559|2018-05-30/total_return_price|119.1891|2018-04-04/enterprise_value|2607.1943|2018-04-11/enterprise_value|2554.5072|2018-04-18/enterprise_value|2549.0942|2018-04-25/enterprise_value|2525.2768|2018-05-02/enterprise_value|2526.7203|2018-05-09/enterprise_value|2567.4986|2018-05-16/enterprise_value|2614.4117|2018-05-23/enterprise_value|2598.5334|2018-05-30/enterprise_value|2601.0595
russ2000_0706|VRTS|201806|248.338|179.582||11.409|462.047|2049.534|437.215|1612.319||513.552|-340.024|359.248|5.6209|37.9132|-11.4958|0.9959|2.1258|25.1373|1.8582||2.9065|1.4041|-29.4352|10.3497|8.401|2.75|0.45|132.684||78.589|32.694|23.07|5.75|128.2|122.045|2622.7117|130.8|2018-07-03/ev_revenues|5.2352|2018-07-10/ev_revenues|5.2952|2018-07-17/ev_revenues|5.2317|2018-07-24/ev_revenues|5.2407|2018-07-31/ev_revenues|5.2973|2018-08-07/ev_revenues|5.2785|2018-08-14/ev_revenues|5.2708|2018-08-21/ev_revenues|5.2729|2018-08-28/ev_revenues|5.2247|2018-07-03/ev_free_cash_flow|-6.7979|2018-07-10/ev_free_cash_flow|-6.8759|2018-07-17/ev_free_cash_flow|-6.7934|2018-07-24/ev_free_cash_flow|-6.8051|2018-07-31/ev_free_cash_flow|-6.8786|2018-08-07/ev_free_cash_flow|-6.8541|2018-08-14/ev_free_cash_flow|-6.8442|2018-08-21/ev_free_cash_flow|-6.8469|2018-08-28/ev_free_cash_flow|-6.7843|2018-07-05/ps_ratio|2.0905|2018-07-12/ps_ratio|2.1088|2018-07-19/ps_ratio|2.0505|2018-07-26/ps_ratio|2.0721|2018-08-02/ps_ratio|2.0393|2018-08-09/ps_ratio|2.0961|2018-08-16/ps_ratio|2.0921|2018-08-23/ps_ratio|2.0673|2018-08-30/ps_ratio|2.0521|2018-07-05/pe_ratio|15.9707|2018-07-12/pe_ratio|16.1111|2018-07-19/pe_ratio|15.6654|2018-07-26/pe_ratio|15.8303|2018-08-02/pe_ratio|15.58|2018-08-09/pe_ratio|16.0134|2018-08-16/pe_ratio|15.9829|2018-08-23/pe_ratio|15.7937|2018-08-30/pe_ratio|15.6777|2018-07-05/price_to_book_value|1.8252|2018-07-12/price_to_book_value|1.8412|2018-07-19/price_to_book_value|1.7903|2018-07-26/price_to_book_value|1.8091|2018-08-02/price_to_book_value|1.7805|2018-08-09/price_to_book_value|1.8301|2018-08-16/price_to_book_value|1.8266|2018-08-23/price_to_book_value|1.8049|2018-08-30/price_to_book_value|1.7917|2018-07-03/peg_ratio|0.265|2018-07-10/peg_ratio|0.2739|2018-07-17/peg_ratio|0.2645|2018-07-24/peg_ratio|0.2659|2018-07-31/peg_ratio|0.2742|2018-08-07/peg_ratio|0.2714|2018-08-14/peg_ratio|0.2703|2018-08-21/peg_ratio|0.2706|2018-08-28/peg_ratio|0.2635|2018-07-05/dividend_yield|1.3761|2018-07-12/dividend_yield|1.3642|2018-07-19/dividend_yield|1.403|2018-07-26/dividend_yield|1.3884|2018-08-02/dividend_yield|1.4107|2018-08-09/dividend_yield|1.3725|2018-08-16/dividend_yield|1.3751|2018-08-23/dividend_yield|1.3916|2018-08-30/dividend_yield|1.4019|2018-07-13/percent_of_shares_outstanding|10.6945|2018-07-31/percent_of_shares_outstanding|10.7713|2018-08-15/percent_of_shares_outstanding|10.4257|2018-08-31/percent_of_shares_outstanding|10.4623|2018-07-05/price|130.8|2018-07-12/price|131.95|2018-07-19/price|128.3|2018-07-26/price|129.65|2018-08-02/price|127.6|2018-08-09/price|131.15|2018-08-16/price|130.9|2018-08-23/price|129.35|2018-08-30/price|128.4|2018-07-05/total_return_price|124.5202|2018-07-12/total_return_price|125.615|2018-07-19/total_return_price|122.1402|2018-07-26/total_return_price|123.4254|2018-08-02/total_return_price|121.8977|2018-08-09/total_return_price|125.2891|2018-08-16/total_return_price|125.0503|2018-08-23/total_return_price|123.5695|2018-08-30/total_return_price|122.662|2018-07-05/enterprise_value|2699.3679|2018-07-12/enterprise_value|2707.6089|2018-07-19/enterprise_value|2681.4526|2018-07-26/enterprise_value|2691.1269|2018-08-02/enterprise_value|2676.4364|2018-08-09/enterprise_value|2701.876|2018-08-16/enterprise_value|2700.0845|2018-08-23/enterprise_value|2688.977|2018-08-30/enterprise_value|2682.1692
russ2000_0706|VRTS|201809|299.999|219.409||11.998|636.719|2225.057|534.042|1691.015||532.875|-313.026|364.249|5.0968|33.8229|-6.6183|0.9248|1.8276|13.9621|1.5956|0.2447|3.0256|1.5741|-11.7167|11.005|8.456|3.19|0.45|152.01||88.655|34.584|26.998|5.198|114.35|109.2399|2581.4855|115.07|2018-10-02/ev_revenues|4.9478|2018-10-09/ev_revenues|4.9177|2018-10-16/ev_revenues|4.9056|2018-10-23/ev_revenues|4.8158|2018-10-30/ev_revenues|4.7278|2018-11-06/ev_revenues|4.7585|2018-11-13/ev_revenues|4.7803|2018-11-20/ev_revenues|4.6697|2018-11-27/ev_revenues|4.6538|2018-10-02/ev_free_cash_flow|-14.6155|2018-10-09/ev_free_cash_flow|-14.5266|2018-10-16/ev_free_cash_flow|-14.4908|2018-10-23/ev_free_cash_flow|-14.2256|2018-10-30/ev_free_cash_flow|-13.9656|2018-11-06/ev_free_cash_flow|-14.0564|2018-11-13/ev_free_cash_flow|-14.1207|2018-11-20/ev_free_cash_flow|-13.794|2018-11-27/ev_free_cash_flow|-13.7472|2018-10-04/ps_ratio|1.7402|2018-10-11/ps_ratio|1.6558|2018-10-18/ps_ratio|1.6437|2018-10-25/ps_ratio|1.5367|2018-11-01/ps_ratio|1.5191|2018-11-08/ps_ratio|1.5749|2018-11-15/ps_ratio|1.5544|2018-11-23/ps_ratio|1.4604|2018-11-30/ps_ratio|1.4367|2018-10-04/pe_ratio|12.5485|2018-10-11/pe_ratio|11.94|2018-10-18/pe_ratio|11.8528|2018-10-25/pe_ratio|11.0807|2018-11-01/pe_ratio|10.9542|2018-11-08/pe_ratio|11.3566|2018-11-15/pe_ratio|11.2083|2018-11-23/pe_ratio|10.5311|2018-11-30/pe_ratio|10.3599|2018-10-04/price_to_book_value|1.5432|2018-10-11/price_to_book_value|1.4684|2018-10-18/price_to_book_value|1.4577|2018-10-25/price_to_book_value|1.3627|2018-11-01/price_to_book_value|1.3472|2018-11-08/price_to_book_value|1.3967|2018-11-15/price_to_book_value|1.3784|2018-11-23/price_to_book_value|1.2951|2018-11-30/price_to_book_value|1.2741|2018-10-02/peg_ratio|0.177|2018-10-09/peg_ratio|0.1735|2018-10-16/peg_ratio|0.172|2018-10-23/peg_ratio|0.1616|2018-10-30/peg_ratio|0.1514|2018-11-06/peg_ratio|0.155|2018-11-13/peg_ratio|0.1575|2018-11-20/peg_ratio|0.1446|2018-11-27/peg_ratio|0.1428|2018-10-04/dividend_yield|1.5643|2018-10-11/dividend_yield|1.644|2018-10-18/dividend_yield|1.6561|2018-10-25/dividend_yield|1.7715|2018-11-01/dividend_yield|1.8915|2018-11-08/dividend_yield|1.8245|2018-11-15/dividend_yield|1.8486|2018-11-23/dividend_yield|1.9675|2018-11-30/dividend_yield|2|2018-10-15/percent_of_shares_outstanding|10.733|2018-10-31/percent_of_shares_outstanding|10.3154|2018-11-15/percent_of_shares_outstanding|10.893|2018-11-30/percent_of_shares_outstanding|11.1078|2018-10-04/price|115.07|2018-10-11/price|109.49|2018-10-18/price|108.69|2018-10-25/price|101.61|2018-11-01/price|100.45|2018-11-08/price|104.14|2018-11-15/price|102.78|2018-11-23/price|96.57|2018-11-30/price|95|2018-10-04/total_return_price|109.9277|2018-10-11/total_return_price|104.5971|2018-10-18/total_return_price|103.8328|2018-10-25/total_return_price|97.0692|2018-11-01/total_return_price|96.496|2018-11-08/total_return_price|100.0408|2018-11-15/total_return_price|98.7343|2018-11-23/total_return_price|92.7688|2018-11-30/total_return_price|91.2606|2018-10-04/enterprise_value|2676.9093|2018-10-11/enterprise_value|2637.0312|2018-10-18/enterprise_value|2631.314|2018-10-25/enterprise_value|2580.716|2018-11-01/enterprise_value|2572.426|2018-11-08/enterprise_value|2598.7969|2018-11-15/enterprise_value|2589.0775|2018-11-23/enterprise_value|2544.6972|2018-11-30/enterprise_value|2533.477
russ2000_0706|VRTS|201812|324.703|253.72||20.154|629.178|2226.668|528.917|1697.751||519.066|-310.865|379.249|4.4074|31.4625|-13.0192|0.8278|1.203|8.675|1.0669|0.1141|3.0948|2.3884|-1.475|12.8898|8.719|0.01|0.55|137.835||80.711|11.413|2.161|4.457|79.55|76.4187|2423.062|82.02|2019-01-02/ev_revenues|4.3301|2019-01-09/ev_revenues|4.3622|2019-01-16/ev_revenues|4.4137|2019-01-23/ev_revenues|4.4124|2019-01-30/ev_revenues|4.417|2019-02-06/ev_revenues|4.5065|2019-02-13/ev_revenues|4.5427|2019-02-20/ev_revenues|4.6063|2019-02-27/ev_revenues|4.6712|2019-01-02/ev_free_cash_flow|-32.1438|2019-01-09/ev_free_cash_flow|-32.3822|2019-01-16/ev_free_cash_flow|-32.7647|2019-01-23/ev_free_cash_flow|-32.7552|2019-01-30/ev_free_cash_flow|-32.7892|2019-02-06/ev_free_cash_flow|-33.4534|2019-02-13/ev_free_cash_flow|-33.7221|2019-02-20/ev_free_cash_flow|-34.1941|2019-02-27/ev_free_cash_flow|-34.6765|2019-01-04/ps_ratio|1.264|2019-01-11/ps_ratio|1.238|2019-01-18/ps_ratio|1.4466|2019-01-25/ps_ratio|1.3857|2019-02-01/ps_ratio|1.3893|2019-02-08/ps_ratio|1.4304|2019-02-15/ps_ratio|1.5332|2019-02-22/ps_ratio|1.614|2019-01-04/pe_ratio|9.406|2019-01-11/pe_ratio|9.2122|2019-01-18/pe_ratio|10.7649|2019-01-25/pe_ratio|10.3119|2019-02-01/pe_ratio|10.3383|2019-02-08/pe_ratio|10.6445|2019-02-15/pe_ratio|11.4094|2019-02-22/pe_ratio|12.0103|2019-01-04/price_to_book_value|1.1057|2019-01-11/price_to_book_value|1.0829|2019-01-18/price_to_book_value|1.2654|2019-01-25/price_to_book_value|1.2122|2019-02-01/price_to_book_value|1.2153|2019-02-08/price_to_book_value|1.2513|2019-02-15/price_to_book_value|1.3438|2019-02-22/price_to_book_value|1.4146|2019-01-02/peg_ratio|0.0769|2019-01-09/peg_ratio|0.0793|2019-01-16/peg_ratio|0.0832|2019-01-23/peg_ratio|0.0831|2019-01-30/peg_ratio|0.0834|2019-02-06/peg_ratio|0.0901|2019-02-13/peg_ratio|0.0927|2019-02-20/peg_ratio|0.0974|2019-02-27/peg_ratio|0.1023|2019-01-04/dividend_yield|2.3165|2019-01-11/dividend_yield|2.3652|2019-01-18/dividend_yield|2.0241|2019-01-25/dividend_yield|2.113|2019-02-01/dividend_yield|2.2185|2019-02-08/dividend_yield|2.1547|2019-02-15/dividend_yield|2.0103|2019-02-22/dividend_yield|1.9097|2019-01-15/percent_of_shares_outstanding|13.8583|2019-01-31/percent_of_shares_outstanding|14.3769|2019-02-15/percent_of_shares_outstanding|14.2713|2019-02-28/percent_of_shares_outstanding|13.1216|2019-01-04/price|82.02|2019-01-11/price|80.33|2019-01-18/price|93.87|2019-01-25/price|89.92|2019-02-01/price|90.15|2019-02-08/price|92.82|2019-02-15/price|99.49|2019-02-22/price|104.73|2019-01-04/total_return_price|78.7915|2019-01-11/total_return_price|77.168|2019-01-18/total_return_price|90.1751|2019-01-25/total_return_price|86.3805|2019-02-01/total_return_price|87.1391|2019-02-08/total_return_price|89.72|2019-02-15/total_return_price|96.1672|2019-02-22/total_return_price|101.2322|2019-01-04/enterprise_value|2394.4517|2019-01-11/enterprise_value|2382.6261|2019-01-18/enterprise_value|2477.3709|2019-01-25/enterprise_value|2449.7312|2019-02-01/enterprise_value|2451.3406|2019-02-08/enterprise_value|2470.0237|2019-02-15/enterprise_value|2518.0693|2019-02-22/enterprise_value|2554.808
russ2000_0706|VRTS|201903|272.216|197.696||20.171|621.637|2198.844|458.908|1739.936||522.667|-289.119|394.248|4.545|34.6727|-33.7394|0.9015|1.5033|11.1869|1.3106|0.0933|3.0908|2.0502|0.8819|10.6606|8.322|2.61|0.55|130.394||80.615|26.687|21.746|3.726|97.55|94.292|2500.7997|109.16|2019-04-03/ev_revenues|4.7307|2019-04-10/ev_revenues|4.8148|2019-04-17/ev_revenues|4.9236|2019-04-24/ev_revenues|4.9108|2019-05-01/ev_revenues|4.9595|2019-05-08/ev_revenues|4.9134|2019-05-15/ev_revenues|4.896|2019-05-22/ev_revenues|4.8141|2019-05-29/ev_revenues|4.7669|2019-04-03/ev_free_cash_flow|-70.6473|2019-04-10/ev_free_cash_flow|-71.9027|2019-04-17/ev_free_cash_flow|-73.5275|2019-04-24/ev_free_cash_flow|-73.3371|2019-05-01/ev_free_cash_flow|-74.0643|2019-05-08/ev_free_cash_flow|-73.3755|2019-05-15/ev_free_cash_flow|-73.115|2019-05-22/ev_free_cash_flow|-71.8921|2019-05-29/ev_free_cash_flow|-71.1882|2019-04-05/ps_ratio|1.6731|2019-04-12/ps_ratio|1.7865|2019-04-22/ps_ratio|1.8243|2019-04-29/ps_ratio|1.9074|2019-05-06/ps_ratio|1.8576|2019-05-13/ps_ratio|1.7617|2019-05-20/ps_ratio|1.7404|2019-05-28/ps_ratio|1.6931|2019-04-05/pe_ratio|12.7523|2019-04-12/pe_ratio|13.6168|2019-04-22/pe_ratio|13.9054|2019-04-29/pe_ratio|14.5386|2019-05-06/pe_ratio|14.1589|2019-05-13/pe_ratio|13.4276|2019-05-20/pe_ratio|13.2652|2019-05-28/pe_ratio|12.9054|2019-04-05/price_to_book_value|1.4576|2019-04-12/price_to_book_value|1.5564|2019-04-22/price_to_book_value|1.5893|2019-04-29/price_to_book_value|1.6637|2019-05-06/price_to_book_value|1.6203|2019-05-13/price_to_book_value|1.5366|2019-05-20/price_to_book_value|1.518|2019-05-28/price_to_book_value|1.4768|2019-04-03/peg_ratio|0.1805|2019-04-10/peg_ratio|0.192|2019-04-17/peg_ratio|0.2068|2019-04-24/peg_ratio|0.2051|2019-05-01/peg_ratio|0.2115|2019-05-08/peg_ratio|0.2052|2019-05-15/peg_ratio|0.2028|2019-05-22/peg_ratio|0.1917|2019-05-29/peg_ratio|0.1852|2019-04-05/dividend_yield|1.8322|2019-04-12/dividend_yield|1.7159|2019-04-22/dividend_yield|1.6802|2019-04-29/dividend_yield|1.6874|2019-05-06/dividend_yield|1.7327|2019-05-13/dividend_yield|1.827|2019-05-20/dividend_yield|1.8494|2019-05-28/dividend_yield|1.901|2019-04-15/percent_of_shares_outstanding|10.4451|2019-04-30/percent_of_shares_outstanding|9.4833|2019-05-15/percent_of_shares_outstanding|8.5636|2019-05-31/percent_of_shares_outstanding|7.455|2019-04-05/price|109.16|2019-04-12/price|116.56|2019-04-22/price|119.03|2019-04-29/price|124.45|2019-05-06/price|121.2|2019-05-13/price|114.94|2019-05-20/price|113.55|2019-05-28/price|110.47|2019-04-05/total_return_price|105.5142|2019-04-12/total_return_price|112.6671|2019-04-22/total_return_price|115.0546|2019-04-29/total_return_price|120.8295|2019-05-06/total_return_price|117.674|2019-05-13/total_return_price|111.5961|2019-05-20/total_return_price|110.2466|2019-05-28/total_return_price|107.2562|2019-04-05/enterprise_value|2645.9367|2019-04-12/enterprise_value|2697.5806|2019-04-22/enterprise_value|2714.8185|2019-04-29/enterprise_value|2753.6895|2019-05-06/enterprise_value|2730.9808|2019-05-13/enterprise_value|2687.2403|2019-05-20/enterprise_value|2677.5279|2019-05-28/enterprise_value|2656.007
russ2000_0706|VRTS|201906|322.803|250.87||20.092|615.75|2403.026|165.5|2237.526||540.192|-262.193|401.748|4.6973|35.4066|-70.1484|0.8986|1.5483|11.8014|1.3505|0.1757|3.2828|2.0788|-3.9212|6.9204|8.252|3.26|0.55|140.262||79.445|36.687|26.926|-5.896|101.02|98.0811|2589.977|105.64|2019-07-03/ev_revenues|4.91|2019-07-10/ev_revenues|4.9317|2019-07-17/ev_revenues|4.9272|2019-07-24/ev_revenues|4.9479|2019-07-31/ev_revenues|4.9136|2019-08-07/ev_revenues|4.768|2019-08-14/ev_revenues|4.7661|2019-08-21/ev_revenues|4.9198|2019-08-28/ev_revenues|4.8493|2019-07-03/ev_free_cash_flow|-40.9142|2019-07-10/ev_free_cash_flow|-41.0949|2019-07-17/ev_free_cash_flow|-41.0577|2019-07-24/ev_free_cash_flow|-41.2301|2019-07-31/ev_free_cash_flow|-40.9441|2019-08-07/ev_free_cash_flow|-39.7309|2019-08-14/ev_free_cash_flow|-39.7155|2019-08-21/ev_free_cash_flow|-40.9957|2019-08-28/ev_free_cash_flow|-40.4082|2019-07-02/ps_ratio|1.5902|2019-07-09/ps_ratio|1.6022|2019-07-16/ps_ratio|1.6751|2019-07-23/ps_ratio|1.5949|2019-07-30/ps_ratio|1.6468|2019-08-06/ps_ratio|1.4329|2019-08-13/ps_ratio|1.4472|2019-08-20/ps_ratio|1.5569|2019-08-27/ps_ratio|1.5047|2019-07-02/pe_ratio|11.6472|2019-07-09/pe_ratio|11.7354|2019-07-16/pe_ratio|12.269|2019-07-23/pe_ratio|11.6814|2019-07-30/pe_ratio|12.0617|2019-08-06/pe_ratio|10.495|2019-08-13/pe_ratio|10.5998|2019-08-20/pe_ratio|11.4035|2019-08-27/pe_ratio|11.0209|2019-07-02/price_to_book_value|1.3581|2019-07-09/price_to_book_value|1.3684|2019-07-16/price_to_book_value|1.4307|2019-07-23/price_to_book_value|1.3621|2019-07-30/price_to_book_value|1.4065|2019-08-06/price_to_book_value|1.2238|2019-08-13/price_to_book_value|1.236|2019-08-20/price_to_book_value|1.3297|2019-08-27/price_to_book_value|1.2851|2019-07-03/peg_ratio|1.0966|2019-07-10/peg_ratio|1.1146|2019-07-17/peg_ratio|1.1109|2019-07-24/peg_ratio|1.128|2019-07-31/peg_ratio|1.0996|2019-08-07/peg_ratio|0.979|2019-08-14/peg_ratio|0.9775|2019-08-21/peg_ratio|1.1047|2019-08-28/peg_ratio|1.0463|2019-07-02/dividend_yield|1.9879|2019-07-09/dividend_yield|1.9729|2019-07-16/dividend_yield|1.8871|2019-07-23/dividend_yield|1.9821|2019-07-30/dividend_yield|2.011|2019-08-06/dividend_yield|2.3112|2019-08-13/dividend_yield|2.2883|2019-08-20/dividend_yield|2.127|2019-08-27/dividend_yield|2.2009|2019-07-15/percent_of_shares_outstanding|6.9657|2019-07-31/percent_of_shares_outstanding|6.8933|2019-08-15/percent_of_shares_outstanding|7.0405|2019-08-30/percent_of_shares_outstanding|7.7414|2019-07-02/price|105.64|2019-07-09/price|106.44|2019-07-16/price|111.28|2019-07-23/price|105.95|2019-07-30/price|109.4|2019-08-06/price|95.19|2019-08-13/price|96.14|2019-08-20/price|103.43|2019-08-27/price|99.96|2019-07-02/total_return_price|102.5667|2019-07-09/total_return_price|103.3434|2019-07-16/total_return_price|108.0426|2019-07-23/total_return_price|102.8677|2019-07-30/total_return_price|106.7486|2019-08-06/total_return_price|92.883|2019-08-13/total_return_price|93.81|2019-08-20/total_return_price|100.9233|2019-08-27/total_return_price|97.5374|2019-07-02/enterprise_value|2743.5082|2019-07-09/enterprise_value|2749.0642|2019-07-16/enterprise_value|2782.6775|2019-07-23/enterprise_value|2745.6612|2019-07-30/enterprise_value|2769.6211|2019-08-06/enterprise_value|2670.934|2019-08-13/enterprise_value|2677.5317|2019-08-20/enterprise_value|2728.16|2019-08-27/enterprise_value|2704.0612
russ2000_0706|VRTS|201909|353.205|273.432||19.494|608.29|2435.515|194.18|2241.335||554.861|-238.108|409.249|5.0084|36.3466|-41.734|0.8747|1.6685|12.2205|1.425|1.1781|3.1744|1.9848|0.0585|6.0802|8.157|2.95|0.55|145.745||82.209|36.203|24.085|5.012|110.84|108.1537|2779.6217|105.74|2019-10-02/ev_revenues|4.8115|2019-10-09/ev_revenues|4.6513|2019-10-16/ev_revenues|4.7728|2019-10-23/ev_revenues|4.7855|2019-10-30/ev_revenues|4.8951|2019-11-06/ev_revenues|4.9618|2019-11-13/ev_revenues|4.9868|2019-11-20/ev_revenues|4.9756|2019-11-27/ev_revenues|5.0105|2019-10-02/ev_free_cash_flow|-33.3157|2019-10-09/ev_free_cash_flow|-32.2064|2019-10-16/ev_free_cash_flow|-33.0476|2019-10-23/ev_free_cash_flow|-33.1361|2019-10-30/ev_free_cash_flow|-33.8945|2019-11-06/ev_free_cash_flow|-34.3568|2019-11-13/ev_free_cash_flow|-34.5295|2019-11-20/ev_free_cash_flow|-34.4522|2019-11-27/ev_free_cash_flow|-34.6937|2019-10-01/ps_ratio|1.5954|2019-10-08/ps_ratio|1.4067|2019-10-15/ps_ratio|1.4829|2019-10-22/ps_ratio|1.4999|2019-10-29/ps_ratio|1.6409|2019-11-05/ps_ratio|1.7395|2019-11-12/ps_ratio|1.762|2019-11-19/ps_ratio|1.7659|2019-11-26/ps_ratio|1.7671|2019-10-01/pe_ratio|11.9751|2019-10-08/pe_ratio|10.5583|2019-10-15/pe_ratio|11.1302|2019-10-22/pe_ratio|11.2582|2019-10-29/pe_ratio|12.316|2019-11-05/pe_ratio|13.0566|2019-11-12/pe_ratio|13.2254|2019-11-19/pe_ratio|13.2548|2019-11-26/pe_ratio|13.2639|2019-10-01/price_to_book_value|1.3107|2019-10-08/price_to_book_value|1.1556|2019-10-15/price_to_book_value|1.2182|2019-10-22/price_to_book_value|1.2322|2019-10-29/price_to_book_value|1.3481|2019-11-05/price_to_book_value|1.4291|2019-11-12/price_to_book_value|1.4476|2019-11-19/price_to_book_value|1.4508|2019-11-26/price_to_book_value|1.4518|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|2.0806|2019-10-08/dividend_yield|2.3598|2019-10-15/dividend_yield|2.2385|2019-10-22/dividend_yield|2.2131|2019-10-29/dividend_yield|2.023|2019-11-05/dividend_yield|2.0123|2019-11-12/dividend_yield|1.9866|2019-11-19/dividend_yield|1.9822|2019-11-26/dividend_yield|1.9809|2019-10-15/percent_of_shares_outstanding|5.5875|2019-10-31/percent_of_shares_outstanding|6.9779|2019-11-15/percent_of_shares_outstanding|6.412|2019-11-29/percent_of_shares_outstanding|6.3846|2019-10-01/price|105.74|2019-10-08/price|93.23|2019-10-15/price|98.28|2019-10-22/price|99.41|2019-10-29/price|108.75|2019-11-05/price|115.29|2019-11-12/price|116.78|2019-11-19/price|117.04|2019-11-26/price|117.12|2019-10-01/total_return_price|103.1773|2019-10-08/total_return_price|90.9705|2019-10-15/total_return_price|95.8981|2019-10-22/total_return_price|97.0007|2019-10-29/total_return_price|106.1144|2019-11-05/total_return_price|113.1933|2019-11-12/total_return_price|114.6562|2019-11-19/total_return_price|114.9114|2019-11-26/total_return_price|114.99|2019-10-01/enterprise_value|2689.7984|2019-10-08/enterprise_value|2603.7596|2019-10-15/enterprise_value|2638.4915|2019-10-22/enterprise_value|2646.2632|2019-10-29/enterprise_value|2710.5435|2019-11-05/enterprise_value|2755.5256|2019-11-12/enterprise_value|2765.7738|2019-11-19/enterprise_value|2767.5621|2019-11-26/enterprise_value|2768.1124
russ2000_0706|VRTS|201912|396.071|321.472||18.15|600.757|2518.377|579.49|1938.887||564.856|-215.216|419.249|5.045|28.6582|-34.9325|0.8554|1.7688|10.4481|1.4673||3.1262|1.906|2.7563|6.3222|7.951|2.83|0.67|145.858||80.351|41.108|22.892|4.88|121.72|119.5063|2741.131|123.43|2020-01-02/ev_revenues|4.8926|2020-01-09/ev_revenues|4.9113|2020-01-16/ev_revenues|4.9398|2020-01-23/ev_revenues|4.9723|2020-01-30/ev_revenues|4.9335|2020-02-06/ev_revenues|5.2613|2020-02-13/ev_revenues|5.2704|2020-02-20/ev_revenues|5.2897|2020-02-27/ev_revenues|5.0091|2020-01-02/ev_free_cash_flow|-62.1287|2020-01-09/ev_free_cash_flow|-62.3656|2020-01-16/ev_free_cash_flow|-62.727|2020-01-23/ev_free_cash_flow|-63.1406|2020-01-30/ev_free_cash_flow|-62.647|2020-02-06/ev_free_cash_flow|-66.8097|2020-02-13/ev_free_cash_flow|-66.9259|2020-02-20/ev_free_cash_flow|-67.1701|2020-02-27/ev_free_cash_flow|-63.6081|2020-01-07/ps_ratio|1.7936|2020-01-14/ps_ratio|1.8454|2020-01-21/ps_ratio|1.8648|2020-01-28/ps_ratio|1.841|2020-02-04/ps_ratio|1.8872|2020-02-11/ps_ratio|2.0168|2020-02-18/ps_ratio|1.9577|2020-02-25/ps_ratio|1.7843|2020-01-07/pe_ratio|10.5948|2020-01-14/pe_ratio|10.9004|2020-01-21/pe_ratio|11.0155|2020-01-28/pe_ratio|10.8747|2020-02-04/pe_ratio|11.1476|2020-02-11/pe_ratio|11.9133|2020-02-18/pe_ratio|11.5639|2020-02-25/pe_ratio|10.5399|2020-01-07/price_to_book_value|1.4879|2020-01-14/price_to_book_value|1.5309|2020-01-21/price_to_book_value|1.547|2020-01-28/price_to_book_value|1.5272|2020-02-04/price_to_book_value|1.7755|2020-02-11/price_to_book_value|1.8974|2020-02-18/price_to_book_value|1.8421|2020-02-25/price_to_book_value|1.679|2020-01-02/peg_ratio|0.3146|2020-01-09/peg_ratio|0.3186|2020-01-16/peg_ratio|0.3246|2020-01-23/peg_ratio|0.3314|2020-01-30/peg_ratio|0.3232|2020-02-06/peg_ratio|0.346|2020-02-13/peg_ratio|0.3476|2020-02-20/peg_ratio|0.3512|2020-02-27/peg_ratio|0.299|2020-01-07/dividend_yield|1.8796|2020-01-14/dividend_yield|1.8269|2020-01-21/dividend_yield|1.8078|2020-01-28/dividend_yield|1.8312|2020-02-04/dividend_yield|1.8788|2020-02-11/dividend_yield|1.7581|2020-02-18/dividend_yield|1.8112|2020-02-25/dividend_yield|1.9871|2020-01-15/percent_of_shares_outstanding|7.1179|2020-01-31/percent_of_shares_outstanding|8.4753|2020-02-14/percent_of_shares_outstanding|2.739|2020-02-28/percent_of_shares_outstanding|2.7673|2020-01-07/price|123.43|2020-01-14/price|126.99|2020-01-21/price|128.33|2020-01-28/price|126.69|2020-02-04/price|129.87|2020-02-11/price|138.79|2020-02-18/price|134.72|2020-02-25/price|122.79|2020-01-07/total_return_price|121.1852|2020-01-14/total_return_price|124.6805|2020-01-21/total_return_price|125.9961|2020-01-28/total_return_price|124.3859|2020-02-04/total_return_price|128.1871|2020-02-11/total_return_price|136.9916|2020-02-18/total_return_price|132.9743|2020-02-25/total_return_price|121.1989|2020-01-07/enterprise_value|2752.7749|2020-01-14/enterprise_value|2777.016|2020-01-21/enterprise_value|2786.1405|2020-01-28/enterprise_value|2774.9732|2020-02-04/enterprise_value|2915.1851|2020-02-11/enterprise_value|2984.0671|2020-02-18/enterprise_value|2952.8399|2020-02-25/enterprise_value|2860.6961
russ2000_0706|VRTS|202003|460.2|386.397||17.147|593.224|2725.591|178.615|2546.976||656.219|-219.501|429.249|4.4773|37.2766|-56.8539|0.7651|1.0494|8.9965|0.8925|0.1931|3.6353|3.2288|-5.7108|2.0868|7.422|-0.58|0.67|144.401||85.539|11.297|-4.285|2.296|76.11|75.1238|2595.1199|77.99|2020-04-02/ev_revenues|4.4352|2020-04-09/ev_revenues|4.6171|2020-04-16/ev_revenues|4.5194|2020-04-23/ev_revenues|4.4885|2020-04-30/ev_revenues|4.5722|2020-05-07/ev_revenues|4.6848|2020-05-14/ev_revenues|4.5936|2020-05-21/ev_revenues|4.6764|2020-05-28/ev_revenues|4.7384|2020-04-02/ev_free_cash_flow|-9.4252|2020-04-09/ev_free_cash_flow|-9.8118|2020-04-16/ev_free_cash_flow|-9.604|2020-04-23/ev_free_cash_flow|-9.5385|2020-04-30/ev_free_cash_flow|-9.7164|2020-05-07/ev_free_cash_flow|-9.9556|2020-05-14/ev_free_cash_flow|-9.7618|2020-05-21/ev_free_cash_flow|-9.9378|2020-05-28/ev_free_cash_flow|-10.0694|2020-04-07/ps_ratio|1.0753|2020-04-14/ps_ratio|1.1318|2020-04-21/ps_ratio|1.0568|2020-04-28/ps_ratio|1.1306|2020-05-05/ps_ratio|1.2168|2020-05-12/ps_ratio|1.1913|2020-05-19/ps_ratio|1.1688|2020-05-26/ps_ratio|1.3365|2020-04-07/pe_ratio|9.2187|2020-04-14/pe_ratio|9.7033|2020-04-21/pe_ratio|9.0603|2020-04-28/pe_ratio|9.6927|2020-05-05/pe_ratio|10.4314|2020-05-12/pe_ratio|10.2128|2020-05-19/pe_ratio|10.0201|2020-05-26/pe_ratio|11.4574|2020-04-07/price_to_book_value|0.9146|2020-04-14/price_to_book_value|0.9627|2020-04-21/price_to_book_value|0.8989|2020-04-28/price_to_book_value|0.9616|2020-05-05/price_to_book_value|1.0349|2020-05-12/price_to_book_value|1.0132|2020-05-19/price_to_book_value|0.9941|2020-05-26/price_to_book_value|1.1367|2020-04-06/dividend_yield|3.4069|2020-04-13/dividend_yield|2.8876|2020-04-20/dividend_yield|3.1516|2020-04-27/dividend_yield|3.0356|2020-05-04/dividend_yield|2.7377|2020-05-11/dividend_yield|2.7981|2020-05-18/dividend_yield|2.8712|2020-05-26/dividend_yield|2.6411|2020-04-15/percent_of_shares_outstanding|2.0847|2020-04-30/percent_of_shares_outstanding|1.962|2020-05-15/percent_of_shares_outstanding|1.8692|2020-05-29/percent_of_shares_outstanding|1.6956|2020-04-07/price|77.99|2020-04-14/price|82.09|2020-04-21/price|76.65|2020-04-28/price|82|2020-05-05/price|88.25|2020-05-12/price|86.4|2020-05-19/price|84.77|2020-05-26/price|96.93|2020-04-07/total_return_price|76.9794|2020-04-14/total_return_price|81.0263|2020-04-21/total_return_price|75.6568|2020-04-28/total_return_price|80.9374|2020-05-05/total_return_price|87.824|2020-05-12/total_return_price|85.983|2020-05-19/total_return_price|84.3608|2020-05-26/total_return_price|96.4621|2020-04-07/enterprise_value|2609.5872|2020-04-14/enterprise_value|2641.1384|2020-04-21/enterprise_value|2599.2754|2020-04-28/enterprise_value|2640.4458|2020-05-05/enterprise_value|2688.542|2020-05-12/enterprise_value|2674.3056|2020-05-19/enterprise_value|2661.7621|2020-05-26/enterprise_value|2755.3381
russ2000_0706|VRTS|202006|324.488|245.589||16.068|585.691|2673.576|155.265|2518.311||658.166|-208.222|436.749|5.0129|56.4264|-10.6529|0.9118|1.6064|17.54|1.3542||3.6334|2.2014|-3.5952|2.2844|7.895|1.43|0.67|132.728||77.508|23.787|11.279|-2.4|116.29|115.7287|3045.3894|127.8|2020-07-02/ev_revenues|5.3248|2020-07-09/ev_revenues|5.4321|2020-07-16/ev_revenues|5.537|2020-07-23/ev_revenues|5.5684|2020-07-30/ev_revenues|5.6217|2020-08-06/ev_revenues|5.6567|2020-08-13/ev_revenues|5.7009|2020-08-20/ev_revenues|5.6788|2020-08-27/ev_revenues|5.6741|2020-07-02/ev_free_cash_flow|-8.7859|2020-07-09/ev_free_cash_flow|-8.9629|2020-07-16/ev_free_cash_flow|-9.1361|2020-07-23/ev_free_cash_flow|-9.1879|2020-07-30/ev_free_cash_flow|-9.2757|2020-08-06/ev_free_cash_flow|-9.3336|2020-08-13/ev_free_cash_flow|-9.4065|2020-08-20/ev_free_cash_flow|-9.37|2020-08-27/ev_free_cash_flow|-9.3622|2020-07-07/ps_ratio|1.7654|2020-07-14/ps_ratio|1.759|2020-07-21/ps_ratio|1.8136|2020-07-28/ps_ratio|1.8856|2020-08-04/ps_ratio|1.868|2020-08-11/ps_ratio|1.9776|2020-08-18/ps_ratio|1.9361|2020-08-25/ps_ratio|1.943|2020-07-07/pe_ratio|19.276|2020-07-14/pe_ratio|19.2066|2020-07-21/pe_ratio|19.8024|2020-07-28/pe_ratio|20.5882|2020-08-04/pe_ratio|20.3967|2020-08-11/pe_ratio|21.5928|2020-08-18/pe_ratio|21.1403|2020-08-25/pe_ratio|21.2157|2020-07-07/price_to_book_value|1.4882|2020-07-14/price_to_book_value|1.4829|2020-07-21/price_to_book_value|1.5289|2020-07-28/price_to_book_value|1.5895|2020-08-04/price_to_book_value|1.5747|2020-08-11/price_to_book_value|1.6671|2020-08-18/price_to_book_value|1.6322|2020-08-25/price_to_book_value|1.638|2020-07-07/dividend_yield|2.0031|2020-07-14/dividend_yield|2.0104|2020-07-21/dividend_yield|1.9499|2020-07-28/dividend_yield|1.8755|2020-08-04/dividend_yield|1.9818|2020-08-11/dividend_yield|1.872|2020-08-18/dividend_yield|1.9121|2020-08-25/dividend_yield|1.9053|2020-07-15/percent_of_shares_outstanding|2.0633|2020-07-31/percent_of_shares_outstanding|1.799|2020-08-14/percent_of_shares_outstanding|1.4497|2020-08-31/percent_of_shares_outstanding|1.3075|2020-07-07/price|127.8|2020-07-14/price|127.34|2020-07-21/price|131.29|2020-07-28/price|136.5|2020-08-04/price|135.23|2020-08-11/price|143.16|2020-08-18/price|140.16|2020-08-25/price|140.66|2020-07-07/total_return_price|127.1831|2020-07-14/total_return_price|126.7254|2020-07-21/total_return_price|130.6563|2020-07-28/total_return_price|135.8411|2020-08-04/total_return_price|135.23|2020-08-11/total_return_price|143.16|2020-08-18/total_return_price|140.16|2020-08-25/total_return_price|140.66|2020-07-07/enterprise_value|3133.6055|2020-07-14/enterprise_value|3130.08|2020-07-21/enterprise_value|3160.3539|2020-07-28/enterprise_value|3200.285|2020-08-04/enterprise_value|3190.5513|2020-08-11/enterprise_value|3251.3292|2020-08-18/enterprise_value|3228.3363|2020-08-25/enterprise_value|3232.1684
russ2000_0706|VRTS|202009|||||||||||||5.585||-9.2153||1.8944|20.6848|1.597|||1.9542||1.543||||||||||137.14|137.14|3205.1901|145.68|2020-10-01/ev_revenues|5.6513|2020-10-08/ev_revenues|5.8665|2020-10-15/ev_revenues|5.9805|2020-10-22/ev_revenues|6.065|2020-10-01/ev_free_cash_flow|-9.3247|2020-10-08/ev_free_cash_flow|-9.6798|2020-10-15/ev_free_cash_flow|-9.8679|2020-10-22/ev_free_cash_flow|-10.0073|2020-10-06/ps_ratio|2.0124|2020-10-13/ps_ratio|2.157|2020-10-20/ps_ratio|2.3033|2020-10-23/ps_ratio|2.4598|2020-10-06/pe_ratio|21.9729|2020-10-13/pe_ratio|23.552|2020-10-20/pe_ratio|25.1493|2020-10-23/pe_ratio|26.8582|2020-10-06/price_to_book_value|1.6964|2020-10-13/price_to_book_value|1.8184|2020-10-20/price_to_book_value|1.9417|2020-10-23/price_to_book_value|2.0736|2020-10-06/dividend_yield|1.8396|2020-10-13/dividend_yield|1.7163|2020-10-20/dividend_yield|1.6073|2020-10-23/dividend_yield|1.505|2020-10-06/price|145.68|2020-10-13/price|156.15|2020-10-20/price|166.74|2020-10-23/price|178.07|2020-10-06/total_return_price|145.68|2020-10-13/total_return_price|156.15|2020-10-20/total_return_price|166.74|2020-10-23/total_return_price|178.07|2020-10-06/enterprise_value|3270.6432|2020-10-13/enterprise_value|3350.8884|2020-10-20/enterprise_value|3432.0534|2020-10-22/enterprise_value|3449.3747