russ2000_1763|VRNS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1763|VRNS|Long Name|Varonis Systems Inc Total Current Assets (Quarterly) (USD)|Varonis Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Varonis Systems Inc Inventories (Quarterly) (USD)|Varonis Systems Inc Net PP&E (Quarterly) (USD)|Varonis Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Varonis Systems Inc Total Liabilities (Quarterly) (USD)|Varonis Systems Inc Total Current Liabilities (Quarterly) (USD)|Varonis Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Varonis Systems Inc Total Deposits (Quarterly) (USD)|Varonis Systems Inc Book Value (Quarterly) (USD)|Varonis Systems Inc Retained Earnings (Quarterly) (USD)|Varonis Systems Inc Treasury Stock (Quarterly) (USD)|Varonis Systems Inc EV to Revenues|Varonis Systems Inc EV to Earnings|Varonis Systems Inc EV to Free Cash Flow|Varonis Systems Inc EV to Assets (Quarterly)|Varonis Systems Inc PS Ratio|Varonis Systems Inc PE Ratio|Varonis Systems Inc Price to Book Value|Varonis Systems Inc PEG Ratio|Varonis Systems Inc Debt to Equity Ratio|Varonis Systems Inc Dividend Yield|Varonis Systems Inc Shareholder Yield (TTM)|Varonis Systems Inc Percent of Shares Outstanding Short|Varonis Systems Inc Average Diluted Shares Outstanding (Quarterly)|Varonis Systems Inc EPS Diluted (Quarterly) (USD)|Varonis Systems Inc Dividend Per Share (Quarterly) (USD)|Varonis Systems Inc Revenue (Quarterly) (USD)|Varonis Systems Inc Gross Profit (Quarterly) (USD)|Varonis Systems Inc SG&A Expense (Quarterly) (USD)|Varonis Systems Inc Pre-Tax Income (Quarterly) (USD)|Varonis Systems Inc Net Income (Quarterly) (USD)|Varonis Systems Inc Net Interest Income (Quarterly) (USD)|Varonis Systems Inc Price (USD)|Varonis Systems Inc Total Return Price (USD)|Varonis Systems Inc Enterprise Value (USD)||
russ2000_1763|VRNS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1763|VRNS|201212|36.278|14.813||1.298||75.142|28.347|46.795||-37.448|-40.278||||||||||0||||18.9644|0.116||18.557|17.05|10.552|2.242|2.2|2.798|||||
russ2000_1763|VRNS|201303|||||||||||||||||||||||||18.9644|-0.2526||12.58|11.231|10.747|-4.714|-4.791|-0.679|||||
russ2000_1763|VRNS|201306|||||||||||||||||||||||||18.9644|-0.0863||17.837|16.33|12.72|-1.589|-1.636|-0.324|||||
russ2000_1763|VRNS|201309|31.672|15.598||1.565||78.92|29.921|48.999||-45.257|-49.269||||||||||0||||18.9644|-0.1352||18.51|16.858|13.273|-2.514|-2.564|-0.387|||||
russ2000_1763|VRNS|201312|43.773|13.977||1.856||90.262|40.397|49.865||-43.008|-47.753||||||||||0||||23.8355|0.0636||25.689|23.721|16.272|1.698|1.516|1.077||||44|2014-02-28/ev_revenues|13.8681|2014-02-28/ev_free_cash_flow|-799.0618|2014-02-28/ps_ratio|11.9011|2014-02-28/dividend_yield|0|2014-02-28/percent_of_shares_outstanding|0|2014-02-28/price|44|2014-02-28/total_return_price|44|2014-02-28/enterprise_value|1034.785
russ2000_1763|VRNS|201403|141.916|125.853||2.21||42.239|38.72|3.519||102.267|-55.827||11.0187|-69.5875|-634.8821|5.1806|9.4884||8.5509||0|0|-12.4014|0.4762|11.0828|-0.73||17.455|15.413|16.906|-7.97|-8.074|-0.038|35.08|35.08|822.1723|31.92|2014-04-04/ev_revenues|8.2364|2014-04-11/ev_revenues|6.3045|2014-04-21/ev_revenues|6.8336|2014-04-28/ev_revenues|5.5846|2014-05-05/ev_revenues|7.0738|2014-05-12/ev_revenues|5.1879|2014-05-19/ev_revenues|5.9401|2014-05-27/ev_revenues|5.9416|2014-04-01/ev_free_cash_flow|-1210.2821|2014-04-08/ev_free_cash_flow|-818.5617|2014-04-15/ev_free_cash_flow|-812.0964|2014-04-22/ev_free_cash_flow|-963.4602|2014-04-29/ev_free_cash_flow|-752.3876|2014-05-06/ev_free_cash_flow|-736.4374|2014-05-13/ev_free_cash_flow|-616.6365|2014-05-20/ev_free_cash_flow|-685.8548|2014-05-27/ev_free_cash_flow|-734.5358|2014-04-04/ps_ratio|7.313|2014-04-11/ps_ratio|5.8742|2014-04-21/ps_ratio|6.2683|2014-04-28/ps_ratio|5.3381|2014-05-05/ps_ratio|6.447|2014-05-12/ps_ratio|5.0426|2014-05-19/ps_ratio|5.6027|2014-05-27/ps_ratio|5.6039|2014-04-07/price_to_book_value|7.1664|2014-04-14/price_to_book_value|6.4371|2014-04-21/price_to_book_value|6.5423|2014-04-28/price_to_book_value|5.5715|2014-05-05/price_to_book_value|6.729|2014-05-12/price_to_book_value|5.2631|2014-05-19/price_to_book_value|5.8478|2014-05-27/price_to_book_value|5.849|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.9991|2014-04-30/percent_of_shares_outstanding|1.4135|2014-05-15/percent_of_shares_outstanding|2.7073|2014-05-30/percent_of_shares_outstanding|2.9505|2014-04-04/price|31.92|2014-04-11/price|25.64|2014-04-21/price|27.36|2014-04-28/price|23.3|2014-05-05/price|28.14|2014-05-12/price|22.01|2014-05-19/price|24.455|2014-05-27/price|24.46|2014-04-04/total_return_price|31.92|2014-04-11/total_return_price|25.64|2014-04-21/total_return_price|27.36|2014-04-28/total_return_price|23.3|2014-05-05/total_return_price|28.14|2014-05-12/total_return_price|22.01|2014-05-19/total_return_price|24.455|2014-05-27/total_return_price|24.46|2014-04-04/enterprise_value|654.7187|2014-04-11/enterprise_value|501.1476|2014-04-21/enterprise_value|543.2084|2014-04-28/enterprise_value|443.9252|2014-05-05/enterprise_value|562.2994|2014-05-12/enterprise_value|412.3927|2014-05-19/enterprise_value|472.1842|2014-05-27/enterprise_value|472.3065
russ2000_1763|VRNS|201406|140.439|120.23||2.61||44.652|41.051|3.601||98.692|-60.466||6.28|-42.8203|-776.371|4.1107|5.8559||6.112||0|0|-15.2854|3.354|24.4553|-0.19||24.616|22.125|19.851|-4.484|-4.639|0.074|25.56|25.56|499.2066|30.29|2014-07-01/ev_revenues|7.1932|2014-07-08/ev_revenues|6.1641|2014-07-15/ev_revenues|5.0784|2014-07-22/ev_revenues|4.8261|2014-07-29/ev_revenues|4.6078|2014-08-05/ev_revenues|5.0804|2014-08-12/ev_revenues|4.4955|2014-08-19/ev_revenues|4.3507|2014-08-26/ev_revenues|4.4359|2014-07-01/ev_free_cash_flow|-242.3094|2014-07-08/ev_free_cash_flow|-207.6445|2014-07-15/ev_free_cash_flow|-171.0697|2014-07-22/ev_free_cash_flow|-162.5706|2014-07-29/ev_free_cash_flow|-155.2175|2014-08-05/ev_free_cash_flow|-171.1394|2014-08-12/ev_free_cash_flow|-151.4351|2014-08-19/ev_free_cash_flow|-146.5569|2014-08-26/ev_free_cash_flow|-149.4264|2014-07-01/ps_ratio|6.8762|2014-07-08/ps_ratio|6.0522|2014-07-15/ps_ratio|5.1827|2014-07-22/ps_ratio|4.9807|2014-07-29/ps_ratio|4.8059|2014-08-05/ps_ratio|5.1759|2014-08-12/ps_ratio|4.7083|2014-08-19/ps_ratio|4.5925|2014-08-26/ps_ratio|4.6606|2014-07-01/price_to_book_value|7.506|2014-07-08/price_to_book_value|6.6065|2014-07-15/price_to_book_value|5.6574|2014-07-22/price_to_book_value|5.4368|2014-07-29/price_to_book_value|5.246|2014-08-05/price_to_book_value|5.6592|2014-08-12/price_to_book_value|5.1479|2014-08-19/price_to_book_value|5.0213|2014-08-26/price_to_book_value|5.0958|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.6313|2014-07-31/percent_of_shares_outstanding|4.1654|2014-08-15/percent_of_shares_outstanding|4.6075|2014-08-29/percent_of_shares_outstanding|6.3982|2014-07-01/price|30.29|2014-07-08/price|26.66|2014-07-15/price|22.83|2014-07-22/price|21.94|2014-07-29/price|21.17|2014-08-05/price|22.8|2014-08-12/price|20.74|2014-08-19/price|20.23|2014-08-26/price|20.53|2014-07-01/total_return_price|30.29|2014-07-08/total_return_price|26.66|2014-07-15/total_return_price|22.83|2014-07-22/total_return_price|21.94|2014-07-29/total_return_price|21.17|2014-08-05/total_return_price|22.8|2014-08-12/total_return_price|20.74|2014-08-19/total_return_price|20.23|2014-08-26/total_return_price|20.53|2014-07-01/enterprise_value|620.5544|2014-07-08/enterprise_value|531.7776|2014-07-15/enterprise_value|438.1096|2014-07-22/enterprise_value|416.3434|2014-07-29/enterprise_value|397.512|2014-08-05/enterprise_value|438.2879|2014-08-12/enterprise_value|387.8253|2014-08-19/enterprise_value|375.3322|2014-08-26/enterprise_value|382.6811
russ2000_1763|VRNS|201409|137.981|115.339||2.737||48.522|43.549|4.973||93.146|-66.82||4.318|-22.9599|-52.8|2.8445|4.7418||5.5645|-0.0893|0|0|-20.9232|5.9229|24.5164|-0.26||25.563|22.973|20.771|-6.058|-6.354|-0.944|21.1|21.1|402.9698|21.5|2014-10-07/ev_revenues|4.4233|2014-10-14/ev_revenues|3.9021|2014-10-21/ev_revenues|3.6126|2014-10-28/ev_revenues|3.9574|2014-11-04/ev_revenues|3.7495|2014-11-11/ev_revenues|4.4658|2014-11-18/ev_revenues|4.9239|2014-11-25/ev_revenues|5.0239|2014-10-07/ev_free_cash_flow|-54.0875|2014-10-14/ev_free_cash_flow|-47.7146|2014-10-21/ev_free_cash_flow|-44.1742|2014-10-28/ev_free_cash_flow|-48.3905|2014-11-04/ev_free_cash_flow|-45.8478|2014-11-11/ev_free_cash_flow|-54.6076|2014-11-18/ev_free_cash_flow|-60.2083|2014-11-25/ev_free_cash_flow|-61.4315|2014-10-07/ps_ratio|4.8317|2014-10-14/ps_ratio|4.3867|2014-10-21/ps_ratio|4.1395|2014-10-28/ps_ratio|4.4339|2014-11-04/ps_ratio|4.2564|2014-11-11/ps_ratio|4.8677|2014-11-18/ps_ratio|5.2587|2014-11-25/ps_ratio|5.3441|2014-10-07/price_to_book_value|5.67|2014-10-14/price_to_book_value|5.1478|2014-10-21/price_to_book_value|4.8577|2014-10-28/price_to_book_value|5.2032|2014-11-04/price_to_book_value|4.9948|2014-11-11/price_to_book_value|5.7126|2014-11-18/price_to_book_value|6.1715|2014-11-25/price_to_book_value|6.2717|2014-10-07/peg_ratio|-0.0909|2014-10-14/peg_ratio|-0.0826|2014-10-21/peg_ratio|-0.0779|2014-10-22/peg_ratio|-0.0756|2014-10-29/peg_ratio|-0.0817|2014-11-05/peg_ratio|-0.0781|2014-11-12/peg_ratio|-0.091|2014-11-19/peg_ratio|-0.0963|2014-11-26/peg_ratio|-0.1015|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.5519|2014-10-31/percent_of_shares_outstanding|5.7455|2014-11-14/percent_of_shares_outstanding|5.4837|2014-11-28/percent_of_shares_outstanding|5.3971|2014-10-07/price|21.5|2014-10-14/price|19.52|2014-10-21/price|18.42|2014-10-28/price|19.73|2014-11-04/price|18.94|2014-11-11/price|21.66|2014-11-18/price|23.4|2014-11-25/price|23.78|2014-10-07/total_return_price|21.5|2014-10-14/total_return_price|19.52|2014-10-21/total_return_price|18.42|2014-10-28/total_return_price|19.73|2014-11-04/total_return_price|18.94|2014-11-11/total_return_price|21.66|2014-11-18/total_return_price|23.4|2014-11-25/total_return_price|23.78|2014-10-07/enterprise_value|412.7956|2014-10-14/enterprise_value|364.1581|2014-10-21/enterprise_value|337.1372|2014-10-28/enterprise_value|369.3166|2014-11-04/enterprise_value|349.9107|2014-11-11/enterprise_value|416.7649|2014-11-18/enterprise_value|459.5101|2014-11-25/enterprise_value|468.8452
russ2000_1763|VRNS|201412|152.526|111.695||3.989||61.821|53.21|8.611||95.026|-67.151||7.1772|-36.0209|-87.7616|4.4549|7.1824||8.4291|-0.1453|0|0|-13.3814|3.8566|24.6681|-0.01||33.714|30.926|23.131|-0.51|-0.331|0.785|31.96|31.96|669.7968|29.96|2015-01-06/ev_revenues|6.1953|2015-01-13/ev_revenues|7.4522|2015-01-20/ev_revenues|7.2427|2015-01-27/ev_revenues|7.1721|2015-02-03/ev_revenues|7.1185|2015-02-10/ev_revenues|7.6787|2015-02-17/ev_revenues|8.0228|2015-02-24/ev_revenues|6.3294|2015-01-06/ev_free_cash_flow|-66.4922|2015-01-13/ev_free_cash_flow|-79.9813|2015-01-20/ev_free_cash_flow|-77.7331|2015-01-27/ev_free_cash_flow|-76.975|2015-02-03/ev_free_cash_flow|-76.3999|2015-02-10/ev_free_cash_flow|-82.4125|2015-02-17/ev_free_cash_flow|-86.1052|2015-02-24/ev_free_cash_flow|-67.9306|2015-01-06/ps_ratio|6.2613|2015-01-13/ps_ratio|7.3397|2015-01-20/ps_ratio|7.16|2015-01-27/ps_ratio|7.0994|2015-02-03/ps_ratio|7.0534|2015-02-10/ps_ratio|7.5341|2015-02-17/ps_ratio|7.8266|2015-02-24/ps_ratio|6.3742|2015-01-06/price_to_book_value|7.7829|2015-01-13/price_to_book_value|9.1234|2015-01-20/price_to_book_value|8.9|2015-01-27/price_to_book_value|8.8246|2015-02-03/price_to_book_value|8.7675|2015-02-10/price_to_book_value|9.365|2015-02-17/price_to_book_value|9.7319|2015-02-24/price_to_book_value|7.9259|2015-01-07/peg_ratio|-0.1421|2015-01-14/peg_ratio|-0.1512|2015-01-21/peg_ratio|-0.1427|2015-01-28/peg_ratio|-0.1449|2015-02-04/peg_ratio|-0.1515|2015-02-11/peg_ratio|-0.1561|2015-02-18/peg_ratio|-0.1345|2015-02-25/peg_ratio|-0.1378|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.6158|2015-01-30/percent_of_shares_outstanding|3.4505|2015-02-13/percent_of_shares_outstanding|3.3476|2015-02-27/percent_of_shares_outstanding|3.7305|2015-01-06/price|29.96|2015-01-13/price|35.12|2015-01-20/price|34.26|2015-01-27/price|33.97|2015-02-03/price|33.75|2015-02-10/price|36.05|2015-02-17/price|37.45|2015-02-24/price|30.5|2015-01-06/total_return_price|29.96|2015-01-13/total_return_price|35.12|2015-01-20/total_return_price|34.26|2015-01-27/total_return_price|33.97|2015-02-03/total_return_price|33.75|2015-02-10/total_return_price|36.05|2015-02-17/total_return_price|37.45|2015-02-24/total_return_price|30.5|2015-01-06/enterprise_value|627.8856|2015-01-13/enterprise_value|755.2633|2015-01-20/enterprise_value|734.0337|2015-01-27/enterprise_value|726.8748|2015-02-03/enterprise_value|721.444|2015-02-10/enterprise_value|778.2209|2015-02-17/enterprise_value|813.0916|2015-02-24/enterprise_value|641.469
russ2000_1763|VRNS|201503|136.018|113.021||5.474||57.349|48.493|8.856||84.469|-79.821||4.9073|-21.8593|-42.2977|3.6983|5.9049||7.5473|-0.1212|0|0|-17.011|4.4817|24.7413|-0.51||22.986|20.153|23.971|-12.592|-12.67|-1.041|25.66|25.66|524.4914|25.355|2015-04-07/ev_revenues|4.8364|2015-04-14/ev_revenues|5.0608|2015-04-21/ev_revenues|5.3606|2015-04-28/ev_revenues|5.693|2015-05-05/ev_revenues|5.3238|2015-05-12/ev_revenues|3.4292|2015-05-19/ev_revenues|3.8104|2015-05-26/ev_revenues|3.6012|2015-04-07/ev_free_cash_flow|-41.6866|2015-04-14/ev_free_cash_flow|-43.6201|2015-04-21/ev_free_cash_flow|-46.2047|2015-04-28/ev_free_cash_flow|-49.0699|2015-05-05/ev_free_cash_flow|-45.8875|2015-05-12/ev_free_cash_flow|-29.5572|2015-05-19/ev_free_cash_flow|-32.8433|2015-05-26/ev_free_cash_flow|-31.0399|2015-04-07/ps_ratio|5.8348|2015-04-14/ps_ratio|6.0568|2015-04-21/ps_ratio|6.3537|2015-04-28/ps_ratio|6.6828|2015-05-05/ps_ratio|6.3169|2015-05-12/ps_ratio|4.4414|2015-05-19/ps_ratio|4.8188|2015-05-26/ps_ratio|4.6117|2015-04-07/price_to_book_value|7.4576|2015-04-14/price_to_book_value|7.7414|2015-04-21/price_to_book_value|8.1208|2015-04-28/price_to_book_value|8.5414|2015-05-05/price_to_book_value|8.0743|2015-05-12/price_to_book_value|5.677|2015-05-19/price_to_book_value|6.1594|2015-05-26/price_to_book_value|5.8947|2015-04-01/peg_ratio|-2.7526|2015-04-08/peg_ratio|-2.9164|2015-04-15/peg_ratio|-3.1014|2015-04-22/peg_ratio|-3.0568|2015-04-29/peg_ratio|-3.2619|2015-05-06/peg_ratio|-2.9733|2015-05-13/peg_ratio|-2.1475|2015-05-20/peg_ratio|-2.3949|2015-05-27/peg_ratio|-2.2366|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.3744|2015-04-30/percent_of_shares_outstanding|4.2304|2015-05-15/percent_of_shares_outstanding|3.4474|2015-05-29/percent_of_shares_outstanding|4.2862|2015-04-07/price|25.355|2015-04-14/price|26.32|2015-04-21/price|27.61|2015-04-28/price|29.04|2015-05-05/price|27.45|2015-05-12/price|19.3|2015-05-19/price|20.94|2015-05-26/price|20.04|2015-04-07/total_return_price|25.355|2015-04-14/total_return_price|26.32|2015-04-21/total_return_price|27.61|2015-04-28/total_return_price|29.04|2015-05-05/total_return_price|27.45|2015-05-12/total_return_price|19.3|2015-05-19/total_return_price|20.94|2015-05-26/total_return_price|20.04|2015-04-07/enterprise_value|516.9138|2015-04-14/enterprise_value|540.8889|2015-04-21/enterprise_value|572.9384|2015-04-28/enterprise_value|608.4662|2015-05-05/enterprise_value|569.0044|2015-05-12/enterprise_value|366.5087|2015-05-19/enterprise_value|407.2563|2015-05-26/enterprise_value|384.8948
russ2000_1763|VRNS|201506|136.597|104.88||6.426||62.357|53.04|9.317||81.236|-86.143||3.9972|-17.3439|-30.1496|3.1014|4.8974||6.7731|-2.6445|0|0|-19.7098|5.8956|24.8752|-0.25||29.15|26.287|25.024|-6.134|-6.322|0.402|22.09|22.09|445.3399|21.74|2015-07-07/ev_revenues|3.919|2015-07-14/ev_revenues|4.4868|2015-07-21/ev_revenues|4.1269|2015-07-28/ev_revenues|4.0643|2015-08-04/ev_revenues|3.5321|2015-08-11/ev_revenues|4.1919|2015-08-18/ev_revenues|4.4189|2015-08-25/ev_revenues|3.3912|2015-07-07/ev_free_cash_flow|-29.5594|2015-07-14/ev_free_cash_flow|-33.8426|2015-07-21/ev_free_cash_flow|-31.1277|2015-07-28/ev_free_cash_flow|-30.6555|2015-08-04/ev_free_cash_flow|-26.6414|2015-08-11/ev_free_cash_flow|-31.6183|2015-08-18/ev_free_cash_flow|-33.3307|2015-08-25/ev_free_cash_flow|-25.5785|2015-07-07/ps_ratio|4.8198|2015-07-14/ps_ratio|5.3829|2015-07-21/ps_ratio|5.0259|2015-07-28/ps_ratio|4.9639|2015-08-04/ps_ratio|4.434|2015-08-11/ps_ratio|5.088|2015-08-18/ps_ratio|5.313|2015-08-25/ps_ratio|4.2943|2015-07-07/price_to_book_value|6.6658|2015-07-14/price_to_book_value|7.4446|2015-07-21/price_to_book_value|6.9509|2015-07-28/price_to_book_value|6.8651|2015-08-04/price_to_book_value|6.1352|2015-08-11/price_to_book_value|7.0402|2015-08-18/price_to_book_value|7.3515|2015-08-25/price_to_book_value|5.942|2015-07-01/peg_ratio|-5.593|2015-07-08/peg_ratio|-5.4902|2015-07-14/peg_ratio|-6.0869|2015-07-21/peg_ratio|-5.6832|2015-07-28/peg_ratio|-5.613|2015-08-04/peg_ratio|-5.0139|2015-08-11/peg_ratio|-5.7534|2015-08-18/peg_ratio|-6.0079|2015-08-25/peg_ratio|-4.856|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.9169|2015-07-31/percent_of_shares_outstanding|7.0109|2015-08-14/percent_of_shares_outstanding|7.1218|2015-08-31/percent_of_shares_outstanding|6.2907|2015-07-07/price|21.74|2015-07-14/price|24.28|2015-07-21/price|22.67|2015-07-28/price|22.39|2015-08-04/price|20|2015-08-11/price|22.95|2015-08-18/price|23.965|2015-08-25/price|19.37|2015-07-07/total_return_price|21.74|2015-07-14/total_return_price|24.28|2015-07-21/total_return_price|22.67|2015-07-28/total_return_price|22.39|2015-08-04/total_return_price|20|2015-08-11/total_return_price|22.95|2015-08-18/total_return_price|23.965|2015-08-25/total_return_price|19.37|2015-07-07/enterprise_value|436.6221|2015-07-14/enterprise_value|499.8887|2015-07-21/enterprise_value|459.7866|2015-07-28/enterprise_value|452.8124|2015-08-04/enterprise_value|393.52|2015-08-11/enterprise_value|467.034|2015-08-18/enterprise_value|492.3278|2015-08-25/enterprise_value|377.8204
russ2000_1763|VRNS|201509|136.338|105.029||7.832||65.792|56.22|9.572||78.853|-91.068||2.4629|-12.2121|-18.5771|2.0472|3.3743||4.6689|-3.8156|0|0|-27.0342|7.0895|25.3673|-0.19||31.237|28.193|24.653|-4.649|-4.925|-0.104|15.22|15.22|274.4024|15.76|2015-10-06/ev_revenues|2.5686|2015-10-13/ev_revenues|2.5334|2015-10-20/ev_revenues|2.7336|2015-10-27/ev_revenues|2.5049|2015-11-03/ev_revenues|2.8963|2015-11-10/ev_revenues|2.7328|2015-11-17/ev_revenues|2.669|2015-11-24/ev_revenues|2.9968|2015-10-06/ev_free_cash_flow|-26.7812|2015-10-13/ev_free_cash_flow|-26.4144|2015-10-20/ev_free_cash_flow|-28.5008|2015-10-27/ev_free_cash_flow|-26.1163|2015-11-03/ev_free_cash_flow|-30.1974|2015-11-10/ev_free_cash_flow|-28.4933|2015-11-17/ev_free_cash_flow|-27.8281|2015-11-24/ev_free_cash_flow|-31.2457|2015-10-06/ps_ratio|3.3533|2015-10-13/ps_ratio|3.3193|2015-10-20/ps_ratio|3.5129|2015-10-27/ps_ratio|3.2916|2015-11-03/ps_ratio|3.6703|2015-11-10/ps_ratio|3.5108|2015-11-17/ps_ratio|3.4491|2015-11-24/ps_ratio|3.7661|2015-10-06/price_to_book_value|5.1461|2015-10-13/price_to_book_value|5.0938|2015-10-20/price_to_book_value|5.391|2015-10-27/price_to_book_value|5.0514|2015-11-03/price_to_book_value|5.6326|2015-11-10/price_to_book_value|5.3899|2015-11-17/price_to_book_value|5.2952|2015-11-24/price_to_book_value|5.7819|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.3905|2015-10-30/percent_of_shares_outstanding|6.614|2015-11-13/percent_of_shares_outstanding|6.1974|2015-11-30/percent_of_shares_outstanding|6.0952|2015-10-06/price|15.76|2015-10-13/price|15.6|2015-10-20/price|16.51|2015-10-27/price|15.47|2015-11-03/price|17.25|2015-11-10/price|16.5|2015-11-17/price|16.21|2015-11-24/price|17.7|2015-10-06/total_return_price|15.76|2015-10-13/total_return_price|15.6|2015-10-20/total_return_price|16.51|2015-10-27/total_return_price|15.47|2015-11-03/total_return_price|17.25|2015-11-10/total_return_price|16.5|2015-11-17/total_return_price|16.21|2015-11-24/total_return_price|17.7|2015-10-06/enterprise_value|300.7532|2015-10-13/enterprise_value|296.6336|2015-10-20/enterprise_value|320.0639|2015-10-27/enterprise_value|293.2864|2015-11-03/enterprise_value|339.1171|2015-11-10/enterprise_value|319.9796|2015-11-17/enterprise_value|312.5098|2015-11-24/enterprise_value|350.8894
russ2000_1763|VRNS|201512|156.402|106.344||8.265||81.557|71.316|10.241||83.587|-88.434||3.3356|-18.0312|-34.778|2.3238|4.0938||6.2849||0|0|-22.1275|5.7693|25.8006|0.09||43.837|40.558|28.825|2.778|2.634|0.931|19.24|19.24|390.5568|18.11|2016-01-05/ev_revenues|2.8753|2016-01-12/ev_revenues|2.6724|2016-01-19/ev_revenues|2.7729|2016-01-26/ev_revenues|2.8097|2016-02-02/ev_revenues|2.7565|2016-02-09/ev_revenues|1.9561|2016-02-16/ev_revenues|2.651|2016-02-23/ev_revenues|2.8191|2016-01-05/ev_free_cash_flow|-50.3468|2016-01-12/ev_free_cash_flow|-46.7943|2016-01-19/ev_free_cash_flow|-48.5526|2016-01-26/ev_free_cash_flow|-49.1985|2016-02-02/ev_free_cash_flow|-48.2655|2016-02-09/ev_free_cash_flow|-34.2511|2016-02-16/ev_free_cash_flow|-46.4195|2016-02-23/ev_free_cash_flow|-49.3629|2016-01-05/ps_ratio|3.587|2016-01-12/ps_ratio|3.3909|2016-01-19/ps_ratio|3.488|2016-01-26/ps_ratio|3.5236|2016-02-02/ps_ratio|3.4721|2016-02-09/ps_ratio|2.6977|2016-02-16/ps_ratio|3.3691|2016-02-23/ps_ratio|3.5315|2016-01-05/price_to_book_value|5.6482|2016-01-12/price_to_book_value|5.3394|2016-01-19/price_to_book_value|5.4922|2016-01-26/price_to_book_value|5.5484|2016-02-02/price_to_book_value|5.4673|2016-02-09/price_to_book_value|4.2492|2016-02-16/price_to_book_value|5.3068|2016-02-23/price_to_book_value|5.5627|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.1052|2016-01-29/percent_of_shares_outstanding|6.2014|2016-02-12/percent_of_shares_outstanding|6.1576|2016-02-29/percent_of_shares_outstanding|5.3504|2016-01-05/price|18.11|2016-01-12/price|17.12|2016-01-19/price|17.61|2016-01-26/price|17.79|2016-02-02/price|17.53|2016-02-09/price|13.62|2016-02-16/price|17.01|2016-02-23/price|17.83|2016-01-05/total_return_price|18.11|2016-01-12/total_return_price|17.12|2016-01-19/total_return_price|17.61|2016-01-26/total_return_price|17.79|2016-02-02/total_return_price|17.53|2016-02-09/total_return_price|13.62|2016-02-16/total_return_price|17.01|2016-02-23/total_return_price|17.83|2016-01-05/enterprise_value|365.7692|2016-01-12/enterprise_value|339.9607|2016-01-19/enterprise_value|352.7346|2016-01-26/enterprise_value|357.4271|2016-02-02/enterprise_value|350.6491|2016-02-09/enterprise_value|248.8343|2016-02-16/enterprise_value|337.2377|2016-02-23/enterprise_value|358.6214
russ2000_1763|VRNS|201603|140.827|111.808||8.49||71.965|62.021|9.944||77.846|-98.784||2.8941|-19.3216|-50.6752|2.4457|3.5949||5.6767||0|0|-22.678|4.3797|26.1171|-0.4||30.47|26.974|28.926|-10.144|-10.35|0.645|18.15|18.15|368.1551|17.86|2016-04-05/ev_revenues|2.6443|2016-04-12/ev_revenues|2.6152|2016-04-19/ev_revenues|2.9264|2016-04-26/ev_revenues|2.9673|2016-05-03/ev_revenues|2.9317|2016-05-10/ev_revenues|3.3929|2016-05-17/ev_revenues|3.535|2016-05-24/ev_revenues|3.8055|2016-05-31/ev_revenues|3.9028|2016-04-05/ev_free_cash_flow|-107.3789|2016-04-12/ev_free_cash_flow|-106.194|2016-04-19/ev_free_cash_flow|-118.8333|2016-04-26/ev_free_cash_flow|-120.4922|2016-05-03/ev_free_cash_flow|-119.0478|2016-05-10/ev_free_cash_flow|-137.7767|2016-05-17/ev_free_cash_flow|-143.5456|2016-05-24/ev_free_cash_flow|-154.53|2016-05-31/ev_free_cash_flow|-158.4813|2016-04-05/ps_ratio|3.3865|2016-04-12/ps_ratio|3.3581|2016-04-19/ps_ratio|3.6615|2016-04-26/ps_ratio|3.7013|2016-05-03/ps_ratio|3.6653|2016-05-10/ps_ratio|4.1147|2016-05-17/ps_ratio|4.2531|2016-05-24/ps_ratio|4.5166|2016-05-31/ps_ratio|4.6114|2016-04-05/price_to_book_value|6.0117|2016-04-12/price_to_book_value|5.9612|2016-04-19/price_to_book_value|6.4997|2016-04-26/price_to_book_value|6.5704|2016-05-03/price_to_book_value|6.5089|2016-05-10/price_to_book_value|7.3069|2016-05-17/price_to_book_value|7.5527|2016-05-24/price_to_book_value|8.0208|2016-05-31/price_to_book_value|8.1891|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.1869|2016-04-29/percent_of_shares_outstanding|3.3058|2016-05-13/percent_of_shares_outstanding|3.0103|2016-05-31/percent_of_shares_outstanding|3.0178|2016-04-05/price|17.86|2016-04-12/price|17.71|2016-04-19/price|19.31|2016-04-26/price|19.52|2016-05-03/price|19.33|2016-05-10/price|21.7|2016-05-17/price|22.43|2016-05-24/price|23.82|2016-05-31/price|24.32|2016-04-05/total_return_price|17.86|2016-04-12/total_return_price|17.71|2016-04-19/total_return_price|19.31|2016-04-26/total_return_price|19.52|2016-05-03/total_return_price|19.33|2016-05-10/total_return_price|21.7|2016-05-17/total_return_price|22.43|2016-05-24/total_return_price|23.82|2016-05-31/total_return_price|24.32|2016-04-05/enterprise_value|356.1758|2016-04-12/enterprise_value|352.2454|2016-04-19/enterprise_value|394.17|2016-04-26/enterprise_value|399.6726|2016-05-03/enterprise_value|394.8816|2016-05-10/enterprise_value|457.0054|2016-05-17/enterprise_value|476.1406|2016-05-24/enterprise_value|512.5761|2016-05-31/enterprise_value|525.6824
russ2000_1763|VRNS|201606|144.571|108.455||8.646||79.357|69.741|9.616||74.371|-105.277||3.5856|-27.4398|-145.6002|3.4153|4.3024||7.6403||0|0|-17.119|2.5549|26.2734|-0.25||38.641|34.92|31.6|-6.19|-6.493|-0.605|22.69|22.69|482.9559|24.28|2016-07-05/ev_revenues|3.6889|2016-07-12/ev_revenues|3.828|2016-07-19/ev_revenues|3.8572|2016-07-26/ev_revenues|3.903|2016-08-02/ev_revenues|3.881|2016-08-09/ev_revenues|4.0065|2016-08-16/ev_revenues|4.2792|2016-08-23/ev_revenues|4.4073|2016-08-30/ev_revenues|4.6801|2016-07-05/ev_free_cash_flow|644.7165|2016-07-12/ev_free_cash_flow|669.012|2016-07-19/ev_free_cash_flow|674.1269|2016-07-26/ev_free_cash_flow|682.1188|2016-08-02/ev_free_cash_flow|678.2827|2016-08-09/ev_free_cash_flow|700.2179|2016-08-16/ev_free_cash_flow|747.8795|2016-08-23/ev_free_cash_flow|770.2709|2016-08-30/ev_free_cash_flow|817.9324|2016-07-05/ps_ratio|4.3597|2016-07-12/ps_ratio|4.4961|2016-07-19/ps_ratio|4.5249|2016-07-26/ps_ratio|4.5698|2016-08-02/ps_ratio|4.5482|2016-08-09/ps_ratio|4.6685|2016-08-16/ps_ratio|4.9361|2016-08-23/ps_ratio|5.0617|2016-08-30/ps_ratio|5.3293|2016-07-05/price_to_book_value|8.6102|2016-07-12/price_to_book_value|8.8797|2016-07-19/price_to_book_value|8.9364|2016-07-26/price_to_book_value|9.0251|2016-08-02/price_to_book_value|8.9825|2016-08-09/price_to_book_value|9.2258|2016-08-16/price_to_book_value|9.7546|2016-08-23/price_to_book_value|10.0029|2016-08-30/price_to_book_value|10.5316|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.4759|2016-07-29/percent_of_shares_outstanding|2.4617|2016-08-15/percent_of_shares_outstanding|2.0021|2016-08-31/percent_of_shares_outstanding|1.7546|2016-07-05/price|24.28|2016-07-12/price|25.04|2016-07-19/price|25.2|2016-07-26/price|25.45|2016-08-02/price|25.33|2016-08-09/price|26|2016-08-16/price|27.49|2016-08-23/price|28.19|2016-08-30/price|29.68|2016-07-05/total_return_price|24.28|2016-07-12/total_return_price|25.04|2016-07-19/total_return_price|25.2|2016-07-26/total_return_price|25.45|2016-08-02/total_return_price|25.33|2016-08-09/total_return_price|26|2016-08-16/total_return_price|27.49|2016-08-23/total_return_price|28.19|2016-08-30/total_return_price|29.68|2016-07-05/enterprise_value|531.8912|2016-07-12/enterprise_value|551.9349|2016-07-19/enterprise_value|556.1547|2016-07-26/enterprise_value|562.748|2016-08-02/enterprise_value|559.5832|2016-08-09/enterprise_value|577.6798|2016-08-16/enterprise_value|617.0006|2016-08-23/enterprise_value|635.4735|2016-08-30/enterprise_value|674.7943
russ2000_1763|VRNS|201609|146.098|112.041||9.231||79.551|69.575|9.976||76.323|-109.666||4.7405|-37.1377|815.0536|4.4311|5.3885||10.6487||0|0|-13.5098|1.6596|26.4923|-0.17||40.937|36.821|31.461|-4.117|-4.389|-0.187|30.01|30.01|683.5029|29.93|2016-10-04/ev_revenues|4.4589|2016-10-11/ev_revenues|4.3185|2016-10-18/ev_revenues|4.2197|2016-10-25/ev_revenues|4.2284|2016-11-01/ev_revenues|4.2284|2016-11-08/ev_revenues|4.3685|2016-11-15/ev_revenues|4.6199|2016-11-22/ev_revenues|4.6633|2016-11-29/ev_revenues|4.4639|2016-10-06/ev_free_cash_flow|237.6333|2016-10-13/ev_free_cash_flow|231.5828|2016-10-20/ev_free_cash_flow|226.1839|2016-10-27/ev_free_cash_flow|222.926|2016-11-03/ev_free_cash_flow|229.5224|2016-11-10/ev_free_cash_flow|240.2304|2016-11-17/ev_free_cash_flow|247.6794|2016-11-25/ev_free_cash_flow|246.7482|2016-10-04/ps_ratio|5.0901|2016-10-11/ps_ratio|4.9524|2016-10-18/ps_ratio|4.8554|2016-10-25/ps_ratio|4.8639|2016-11-01/ps_ratio|4.8639|2016-11-08/ps_ratio|5|2016-11-15/ps_ratio|5.2466|2016-11-22/ps_ratio|5.2891|2016-11-29/ps_ratio|5.0935|2016-10-04/price_to_book_value|10.4581|2016-10-11/price_to_book_value|10.1751|2016-10-18/price_to_book_value|9.9759|2016-10-25/price_to_book_value|9.9934|2016-11-01/price_to_book_value|9.9934|2016-11-08/price_to_book_value|10.276|2016-11-15/price_to_book_value|10.7828|2016-11-22/price_to_book_value|10.8702|2016-11-29/price_to_book_value|10.4682|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.7234|2016-10-31/percent_of_shares_outstanding|1.7424|2016-11-15/percent_of_shares_outstanding|1.7449|2016-11-30/percent_of_shares_outstanding|1.5473|2016-10-04/price|29.93|2016-10-11/price|29.12|2016-10-18/price|28.55|2016-10-25/price|28.6|2016-11-01/price|28.6|2016-11-08/price|29.4|2016-11-15/price|30.85|2016-11-22/price|31.1|2016-11-29/price|29.95|2016-10-04/total_return_price|29.93|2016-10-11/total_return_price|29.12|2016-10-18/total_return_price|28.55|2016-10-25/total_return_price|28.6|2016-11-01/total_return_price|28.6|2016-11-08/total_return_price|29.4|2016-11-15/total_return_price|30.85|2016-11-22/total_return_price|31.1|2016-11-29/total_return_price|29.95|2016-10-04/enterprise_value|686.1532|2016-10-11/enterprise_value|664.5515|2016-10-18/enterprise_value|649.3504|2016-10-25/enterprise_value|650.6838|2016-11-01/enterprise_value|650.6838|2016-11-08/enterprise_value|672.254|2016-11-15/enterprise_value|710.9352|2016-11-22/enterprise_value|717.6044|2016-11-29/enterprise_value|686.9262
russ2000_1763|VRNS|201612|171.319|113.808||9.91||99.099|88.245|10.854||82.739|-106.144||3.7791|-42.6278|210.4344|3.3272|4.4218||9.0876||0|0|-15.0867|2.1575|26.7404|0.12||55.816|51.412|33.475|7.571|7.039|0.485|26|26|581.5532|27.25|2017-01-03/ev_revenues|3.7204|2017-01-10/ev_revenues|3.7722|2017-01-17/ev_revenues|4.0393|2017-01-24/ev_revenues|4.1687|2017-01-31/ev_revenues|4.1525|2017-02-07/ev_revenues|4.3305|2017-02-14/ev_revenues|3.748|2017-02-21/ev_revenues|3.8774|2017-02-28/ev_revenues|3.748|2017-01-06/ev_free_cash_flow|171.4012|2017-01-13/ev_free_cash_flow|189.4613|2017-01-20/ev_free_cash_flow|192.1287|2017-01-27/ev_free_cash_flow|192.8908|2017-02-03/ev_free_cash_flow|193.2718|2017-02-10/ev_free_cash_flow|181.4591|2017-02-17/ev_free_cash_flow|180.697|2017-02-24/ev_free_cash_flow|178.7917|2017-01-03/ps_ratio|4.3382|2017-01-10/ps_ratio|4.386|2017-01-17/ps_ratio|4.6487|2017-01-24/ps_ratio|4.776|2017-01-31/ps_ratio|4.7601|2017-02-07/ps_ratio|4.9352|2017-02-14/ps_ratio|4.3621|2017-02-21/ps_ratio|4.4895|2017-02-28/ps_ratio|4.3621|2017-01-03/price_to_book_value|8.8337|2017-01-10/price_to_book_value|8.9376|2017-01-17/price_to_book_value|9.4729|2017-01-24/price_to_book_value|9.7324|2017-01-31/price_to_book_value|9.6999|2017-02-07/price_to_book_value|10.0568|2017-02-14/price_to_book_value|8.8889|2017-02-21/price_to_book_value|9.1484|2017-02-28/price_to_book_value|8.8889|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.9101|2017-01-31/percent_of_shares_outstanding|1.9809|2017-02-15/percent_of_shares_outstanding|1.7961|2017-02-28/percent_of_shares_outstanding|1.542|2017-01-03/price|27.25|2017-01-10/price|27.55|2017-01-17/price|29.2|2017-01-24/price|30|2017-01-31/price|29.9|2017-02-07/price|31|2017-02-14/price|27.4|2017-02-21/price|28.2|2017-02-28/price|27.4|2017-01-03/total_return_price|27.25|2017-01-10/total_return_price|27.55|2017-01-17/total_return_price|29.2|2017-01-24/total_return_price|30|2017-01-31/total_return_price|29.9|2017-02-07/total_return_price|31|2017-02-14/total_return_price|27.4|2017-02-21/total_return_price|28.2|2017-02-28/total_return_price|27.4|2017-01-03/enterprise_value|617.086|2017-01-10/enterprise_value|625.6781|2017-01-17/enterprise_value|669.9667|2017-01-24/enterprise_value|691.44|2017-01-31/enterprise_value|688.7558|2017-02-07/enterprise_value|718.2816|2017-02-14/enterprise_value|621.6518|2017-02-21/enterprise_value|643.1251|2017-02-28/enterprise_value|621.6518
russ2000_1763|VRNS|201703|156.578|121.32||10.786||88.872|77.737|11.135||79.27|-119.639||4.2759|-47.9681|132.7964|4.4236|4.8318||9.9472||0|0|-12.5356|3.5646|26.9512|-0.43||39.593|34.9|36.423|-11.463|-11.663|0.469|30.35|30.35|709.2172|31.25|2017-04-04/ev_revenues|4.1651|2017-04-11/ev_revenues|4.1184|2017-04-18/ev_revenues|4.1417|2017-04-25/ev_revenues|4.1884|2017-05-02/ev_revenues|4.2739|2017-05-09/ev_revenues|4.7505|2017-05-16/ev_revenues|4.9215|2017-05-23/ev_revenues|4.9993|2017-05-30/ev_revenues|4.9838|2017-04-07/ev_free_cash_flow|129.1536|2017-04-17/ev_free_cash_flow|127.9393|2017-04-24/ev_free_cash_flow|130.6107|2017-05-01/ev_free_cash_flow|133.7678|2017-05-08/ev_free_cash_flow|151.0868|2017-05-15/ev_free_cash_flow|152.0587|2017-05-22/ev_free_cash_flow|155.9461|2017-05-30/ev_free_cash_flow|155.7031|2017-04-04/ps_ratio|4.7529|2017-04-11/ps_ratio|4.7073|2017-04-18/ps_ratio|4.7301|2017-04-25/ps_ratio|4.7757|2017-05-02/ps_ratio|4.8594|2017-05-09/ps_ratio|5.3233|2017-05-16/ps_ratio|5.4906|2017-05-23/ps_ratio|5.5666|2017-05-30/ps_ratio|5.5514|2017-04-04/price_to_book_value|10.7247|2017-04-11/price_to_book_value|10.6218|2017-04-18/price_to_book_value|10.6733|2017-04-25/price_to_book_value|10.7762|2017-05-02/price_to_book_value|10.965|2017-05-09/price_to_book_value|12.017|2017-05-16/price_to_book_value|12.3947|2017-05-23/price_to_book_value|12.5664|2017-05-30/price_to_book_value|12.532|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.7646|2017-04-28/percent_of_shares_outstanding|4.0904|2017-05-15/percent_of_shares_outstanding|2.515|2017-05-31/percent_of_shares_outstanding|1.5884|2017-04-04/price|31.25|2017-04-11/price|30.95|2017-04-18/price|31.1|2017-04-25/price|31.4|2017-05-02/price|31.95|2017-05-09/price|35|2017-05-16/price|36.1|2017-05-23/price|36.6|2017-05-30/price|36.5|2017-04-04/total_return_price|31.25|2017-04-11/total_return_price|30.95|2017-04-18/total_return_price|31.1|2017-04-25/total_return_price|31.4|2017-05-02/total_return_price|31.95|2017-05-09/total_return_price|35|2017-05-16/total_return_price|36.1|2017-05-23/total_return_price|36.6|2017-05-30/total_return_price|36.5|2017-04-04/enterprise_value|728.83|2017-04-11/enterprise_value|720.6686|2017-04-18/enterprise_value|724.7493|2017-04-25/enterprise_value|732.9107|2017-05-02/enterprise_value|747.8734|2017-05-09/enterprise_value|831.268|2017-05-16/enterprise_value|861.2065|2017-05-23/enterprise_value|874.8149|2017-05-30/enterprise_value|872.0932
russ2000_1763|VRNS|201706|170.462|121.578||11.16||100.208|89.574|10.634||82.232|-124.674||4.9449|-61.0337|154.4883|4.9345|5.5134||12.4462||0|0|-10.6131|2.1143|27.3218|-0.21||49.431|44.55|39.159|-5.157|-5.737|0.95|36.25|36.25|865.289|37.2|2017-07-05/ev_revenues|4.8458|2017-07-12/ev_revenues|5.112|2017-07-19/ev_revenues|5.1416|2017-07-26/ev_revenues|5.0233|2017-08-02/ev_revenues|4.8827|2017-08-09/ev_revenues|4.7864|2017-08-16/ev_revenues|5.0529|2017-08-23/ev_revenues|4.9641|2017-08-30/ev_revenues|5.0899|2017-07-05/ev_free_cash_flow|120.386|2017-07-12/ev_free_cash_flow|126.9978|2017-07-19/ev_free_cash_flow|127.7325|2017-07-26/ev_free_cash_flow|124.7939|2017-08-02/ev_free_cash_flow|121.3007|2017-08-09/ev_free_cash_flow|118.91|2017-08-16/ev_free_cash_flow|125.5304|2017-08-23/ev_free_cash_flow|123.3236|2017-08-30/ev_free_cash_flow|126.4499|2017-07-05/ps_ratio|5.3817|2017-07-12/ps_ratio|5.6421|2017-07-19/ps_ratio|5.6711|2017-07-26/ps_ratio|5.5553|2017-08-02/ps_ratio|5.4107|2017-08-09/ps_ratio|5.3166|2017-08-16/ps_ratio|5.577|2017-08-23/ps_ratio|5.4902|2017-08-30/ps_ratio|5.6132|2017-07-05/price_to_book_value|12.4261|2017-07-12/price_to_book_value|13.0274|2017-07-19/price_to_book_value|13.0942|2017-07-26/price_to_book_value|12.827|2017-08-02/price_to_book_value|12.5093|2017-08-09/price_to_book_value|12.2919|2017-08-16/price_to_book_value|12.8939|2017-08-23/price_to_book_value|12.6933|2017-08-30/price_to_book_value|12.9776|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.1447|2017-07-31/percent_of_shares_outstanding|1.5226|2017-08-15/percent_of_shares_outstanding|2.0649|2017-08-31/percent_of_shares_outstanding|2.0069|2017-07-05/price|37.2|2017-07-12/price|39|2017-07-19/price|39.2|2017-07-26/price|38.4|2017-08-02/price|37.4|2017-08-09/price|36.75|2017-08-16/price|38.55|2017-08-23/price|37.95|2017-08-30/price|38.8|2017-07-05/total_return_price|37.2|2017-07-12/total_return_price|39|2017-07-19/total_return_price|39.2|2017-07-26/total_return_price|38.4|2017-08-02/total_return_price|37.4|2017-08-09/total_return_price|36.75|2017-08-16/total_return_price|38.55|2017-08-23/total_return_price|37.95|2017-08-30/total_return_price|38.8|2017-07-05/enterprise_value|900.2465|2017-07-12/enterprise_value|949.6896|2017-07-19/enterprise_value|955.1833|2017-07-26/enterprise_value|933.2086|2017-08-02/enterprise_value|907.0866|2017-08-09/enterprise_value|889.2087|2017-08-16/enterprise_value|938.7166|2017-08-23/enterprise_value|922.214|2017-08-30/enterprise_value|945.5927
russ2000_1763|VRNS|201709|178.621|128.441||11.512||103.95|91.915|12.035||87.044|-127.988||5.4971|-76.146|136.5646|5.4321|6.0111||13.8974||0|0|-9.3013|1.1002|27.5955|-0.12||53.365|47.942|39.166|-2.505|-3.264|0.622|41.55|41.55|1021.2298|43.25|2017-10-04/ev_revenues|5.424|2017-10-11/ev_revenues|5.5152|2017-10-18/ev_revenues|5.5854|2017-10-25/ev_revenues|5.6345|2017-11-01/ev_revenues|5.3985|2017-11-08/ev_revenues|6.1429|2017-11-15/ev_revenues|6.1289|2017-11-22/ev_revenues|6.5151|2017-11-29/ev_revenues|6.3677|2017-10-04/ev_free_cash_flow|121.6676|2017-10-11/ev_free_cash_flow|123.7146|2017-10-18/ev_free_cash_flow|125.2892|2017-10-25/ev_free_cash_flow|126.3915|2017-11-01/ev_free_cash_flow|121.0972|2017-11-08/ev_free_cash_flow|137.7954|2017-11-15/ev_free_cash_flow|137.4803|2017-11-22/ev_free_cash_flow|146.1445|2017-11-29/ev_free_cash_flow|142.8364|2017-10-04/ps_ratio|5.9248|2017-10-11/ps_ratio|6.0139|2017-10-18/ps_ratio|6.0824|2017-10-25/ps_ratio|6.1303|2017-11-01/ps_ratio|5.8974|2017-11-08/ps_ratio|6.6235|2017-11-15/ps_ratio|6.6098|2017-11-22/ps_ratio|6.9865|2017-11-29/ps_ratio|6.8427|2017-10-04/price_to_book_value|13.8263|2017-10-11/price_to_book_value|14.0341|2017-10-18/price_to_book_value|14.1939|2017-10-25/price_to_book_value|14.3058|2017-11-01/price_to_book_value|13.7684|2017-11-08/price_to_book_value|15.4635|2017-11-15/price_to_book_value|15.4315|2017-11-22/price_to_book_value|16.311|2017-11-29/price_to_book_value|15.9752|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.2281|2017-10-31/percent_of_shares_outstanding|1.0937|2017-11-15/percent_of_shares_outstanding|1.858|2017-11-30/percent_of_shares_outstanding|1.3039|2017-10-04/price|43.25|2017-10-11/price|43.9|2017-10-18/price|44.4|2017-10-25/price|44.75|2017-11-01/price|43.05|2017-11-08/price|48.35|2017-11-15/price|48.25|2017-11-22/price|51|2017-11-29/price|49.95|2017-10-04/total_return_price|43.25|2017-10-11/total_return_price|43.9|2017-10-18/total_return_price|44.4|2017-10-25/total_return_price|44.75|2017-11-01/total_return_price|43.05|2017-11-08/total_return_price|48.35|2017-11-15/total_return_price|48.25|2017-11-22/total_return_price|51|2017-11-29/total_return_price|49.95|2017-10-04/enterprise_value|1075.0551|2017-10-11/enterprise_value|1093.1424|2017-10-18/enterprise_value|1107.0556|2017-10-25/enterprise_value|1116.7949|2017-11-01/enterprise_value|1070.015|2017-11-08/enterprise_value|1217.5601|2017-11-15/enterprise_value|1214.7763|2017-11-22/enterprise_value|1291.3327|2017-11-29/enterprise_value|1262.1021
russ2000_1763|VRNS|201712|226.499|136.557||11.896||130.996|116.581|14.415||114.642|-109.39||6.1148|-88.8429|137.1653|5.0071|6.5961||15.3995||0|0|-7.9361|1.4319|27.9931|0.18||73.001|67.284|45.978|8.068|6.82|-1.452|48.15|48.15|1211.9924|49.85|2018-01-03/ev_revenues|5.8802|2018-01-10/ev_revenues|6.1546|2018-01-17/ev_revenues|6.2787|2018-01-24/ev_revenues|6.135|2018-01-31/ev_revenues|6.4617|2018-02-07/ev_revenues|6.429|2018-02-14/ev_revenues|6.1574|2018-02-21/ev_revenues|6.9222|2018-02-28/ev_revenues|6.7402|2018-01-03/ev_free_cash_flow|114.7532|2018-01-10/ev_free_cash_flow|120.1086|2018-01-17/ev_free_cash_flow|122.5312|2018-01-24/ev_free_cash_flow|119.726|2018-01-31/ev_free_cash_flow|126.1014|2018-02-07/ev_free_cash_flow|125.4639|2018-02-14/ev_free_cash_flow|120.1641|2018-02-21/ev_free_cash_flow|135.0888|2018-02-28/ev_free_cash_flow|131.5361|2018-01-03/ps_ratio|6.3566|2018-01-10/ps_ratio|6.6244|2018-01-17/ps_ratio|6.7455|2018-01-24/ps_ratio|6.6053|2018-01-31/ps_ratio|6.9241|2018-02-07/ps_ratio|6.8922|2018-02-14/ps_ratio|6.6244|2018-02-21/ps_ratio|7.3704|2018-02-28/ps_ratio|7.16|2018-01-03/price_to_book_value|12.2389|2018-01-10/price_to_book_value|12.7544|2018-01-17/price_to_book_value|12.9877|2018-01-24/price_to_book_value|12.7176|2018-01-31/price_to_book_value|13.3314|2018-02-07/price_to_book_value|13.27|2018-02-14/price_to_book_value|12.7598|2018-02-21/price_to_book_value|14.1966|2018-02-28/price_to_book_value|13.8546|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.6262|2018-01-31/percent_of_shares_outstanding|1.5213|2018-02-15/percent_of_shares_outstanding|1.6688|2018-02-28/percent_of_shares_outstanding|1.2617|2018-01-03/price|49.85|2018-01-10/price|51.95|2018-01-17/price|52.9|2018-01-24/price|51.8|2018-01-31/price|54.3|2018-02-07/price|54.05|2018-02-14/price|51.95|2018-02-21/price|57.8|2018-02-28/price|56.15|2018-01-03/total_return_price|49.85|2018-01-10/total_return_price|51.95|2018-01-17/total_return_price|52.9|2018-01-24/total_return_price|51.8|2018-01-31/total_return_price|54.3|2018-02-07/total_return_price|54.05|2018-02-14/total_return_price|51.95|2018-02-21/total_return_price|57.8|2018-02-28/total_return_price|56.15|2018-01-03/enterprise_value|1266.5311|2018-01-10/enterprise_value|1325.6381|2018-01-17/enterprise_value|1352.377|2018-01-24/enterprise_value|1321.4162|2018-01-31/enterprise_value|1391.7817|2018-02-07/enterprise_value|1384.7451|2018-02-14/enterprise_value|1326.2511|2018-02-21/enterprise_value|1490.9754|2018-02-28/enterprise_value|1451.7637
russ2000_1763|VRNS|201803|205.071|153.67||12.18||119.446|105.154|14.292||105.479|-124.437||7.1407|-92.0427|139.353|7.0496|7.5489||14.6072||0|0|-6.2351|1.4123|28.3625|-0.53||53.528|47.086|47.041|-14.519|-15.046|0.978|59.2|59.2|1538.0393|62.5|2018-04-04/ev_revenues|7.165|2018-04-11/ev_revenues|7.4283|2018-04-18/ev_revenues|7.6853|2018-04-25/ev_revenues|7.5536|2018-05-02/ev_revenues|7.8558|2018-05-09/ev_revenues|8.4325|2018-05-16/ev_revenues|8.4764|2018-05-23/ev_revenues|8.7209|2018-05-30/ev_revenues|9.0155|2018-04-04/ev_free_cash_flow|79.7591|2018-04-11/ev_free_cash_flow|82.6897|2018-04-18/ev_free_cash_flow|85.5504|2018-04-25/ev_free_cash_flow|84.0851|2018-05-02/ev_free_cash_flow|87.4482|2018-05-09/ev_free_cash_flow|93.8684|2018-05-16/ev_free_cash_flow|94.3569|2018-05-23/ev_free_cash_flow|97.0785|2018-05-30/ev_free_cash_flow|100.3584|2018-04-04/ps_ratio|7.5816|2018-04-11/ps_ratio|7.8363|2018-04-18/ps_ratio|8.085|2018-04-25/ps_ratio|7.9576|2018-05-02/ps_ratio|8.2487|2018-05-09/ps_ratio|8.8067|2018-05-16/ps_ratio|8.8492|2018-05-23/ps_ratio|9.0857|2018-05-30/ps_ratio|9.3708|2018-04-04/price_to_book_value|17.0346|2018-04-11/price_to_book_value|17.6069|2018-04-18/price_to_book_value|18.1656|2018-04-25/price_to_book_value|17.8795|2018-05-02/price_to_book_value|18.5363|2018-05-09/price_to_book_value|19.7902|2018-05-16/price_to_book_value|19.8856|2018-05-23/price_to_book_value|20.4172|2018-05-30/price_to_book_value|21.0578|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.5502|2018-04-30/percent_of_shares_outstanding|1.2623|2018-05-15/percent_of_shares_outstanding|1.5669|2018-05-31/percent_of_shares_outstanding|1.533|2018-04-04/price|62.5|2018-04-11/price|64.6|2018-04-18/price|66.65|2018-04-25/price|65.6|2018-05-02/price|68|2018-05-09/price|72.6|2018-05-16/price|72.95|2018-05-23/price|74.9|2018-05-30/price|77.25|2018-04-04/total_return_price|62.5|2018-04-11/total_return_price|64.6|2018-04-18/total_return_price|66.65|2018-04-25/total_return_price|65.6|2018-05-02/total_return_price|68|2018-05-09/total_return_price|72.6|2018-05-16/total_return_price|72.95|2018-05-23/total_return_price|74.9|2018-05-30/total_return_price|77.25|2018-04-04/enterprise_value|1643.1175|2018-04-11/enterprise_value|1703.4896|2018-04-18/enterprise_value|1762.4242|2018-04-25/enterprise_value|1732.2382|2018-05-02/enterprise_value|1801.5204|2018-05-09/enterprise_value|1933.7833|2018-05-16/enterprise_value|1943.8468|2018-05-23/enterprise_value|1999.9147|2018-05-30/enterprise_value|2067.4838
russ2000_1763|VRNS|201806|217.001|158.681||12.342||133.262|119.055|14.207||103.805|-137.119||8.5767|-83.4841|95.4735|8.5126|8.9462||20.1037||0|0|-4.9821|2.0271|28.9203|-0.44||62.19|55.75|49.338|-12.116|-12.683|-0.811|73.75|73.75|1966.849|76.55|2018-07-05/ev_revenues|8.5836|2018-07-12/ev_revenues|8.9578|2018-07-19/ev_revenues|8.9457|2018-07-26/ev_revenues|9.0483|2018-08-02/ev_revenues|6.7134|2018-08-09/ev_revenues|7.5885|2018-08-16/ev_revenues|7.5885|2018-08-23/ev_revenues|7.8601|2018-08-30/ev_revenues|8.1076|2018-07-05/ev_free_cash_flow|84.8215|2018-07-12/ev_free_cash_flow|88.5188|2018-07-19/ev_free_cash_flow|88.3995|2018-07-26/ev_free_cash_flow|89.4133|2018-08-02/ev_free_cash_flow|66.3409|2018-08-09/ev_free_cash_flow|74.9884|2018-08-16/ev_free_cash_flow|74.9884|2018-08-23/ev_free_cash_flow|77.6721|2018-08-30/ev_free_cash_flow|80.1173|2018-07-05/ps_ratio|8.9228|2018-07-12/ps_ratio|9.2842|2018-07-19/ps_ratio|9.2725|2018-07-26/ps_ratio|9.3716|2018-08-02/ps_ratio|7.1161|2018-08-09/ps_ratio|7.9612|2018-08-16/ps_ratio|7.9612|2018-08-23/ps_ratio|8.2235|2018-08-30/ps_ratio|8.4624|2018-07-05/price_to_book_value|21.5465|2018-07-12/price_to_book_value|22.4191|2018-07-19/price_to_book_value|22.3909|2018-07-26/price_to_book_value|22.6302|2018-08-02/price_to_book_value|17.1851|2018-08-09/price_to_book_value|19.2259|2018-08-16/price_to_book_value|19.2259|2018-08-23/price_to_book_value|19.8593|2018-08-30/price_to_book_value|20.4363|2018-07-05/peg_ratio|-2.6383|2018-07-12/peg_ratio|-2.7452|2018-07-19/peg_ratio|-2.7417|2018-07-26/peg_ratio|-2.771|2018-08-02/peg_ratio|-2.1041|2018-08-09/peg_ratio|-2.354|2018-08-16/peg_ratio|-2.354|2018-08-23/peg_ratio|-2.4315|2018-08-30/peg_ratio|-2.5022|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.9463|2018-07-31/percent_of_shares_outstanding|1.4127|2018-08-15/percent_of_shares_outstanding|3.6041|2018-08-31/percent_of_shares_outstanding|3.0369|2018-07-05/price|76.55|2018-07-12/price|79.65|2018-07-19/price|79.55|2018-07-26/price|80.4|2018-08-02/price|61.05|2018-08-09/price|68.3|2018-08-16/price|68.3|2018-08-23/price|70.55|2018-08-30/price|72.6|2018-07-05/total_return_price|76.55|2018-07-12/total_return_price|79.65|2018-07-19/total_return_price|79.55|2018-07-26/total_return_price|80.4|2018-08-02/total_return_price|61.05|2018-08-09/total_return_price|68.3|2018-08-16/total_return_price|68.3|2018-08-23/total_return_price|70.55|2018-08-30/total_return_price|72.6|2018-07-05/enterprise_value|2077.9569|2018-07-12/enterprise_value|2168.5327|2018-07-19/enterprise_value|2165.6109|2018-07-26/enterprise_value|2190.4462|2018-08-02/enterprise_value|1625.2183|2018-08-09/enterprise_value|1837.0655|2018-08-16/enterprise_value|1837.0655|2018-08-23/enterprise_value|1902.8112|2018-08-30/enterprise_value|1962.7128
russ2000_1763|VRNS|201809|225.685|158.082||12.593||135.818|121.793|14.025||110.061|-144.436||8.1498|-70.7592|80.5347|8.1229|8.5032||20.5349|-2.5143|0|0|-5.0316|3.0241|29.2817|-0.25||67.052|60|49.566|-6.734|-7.317|0.099|72.95|72.95|1972.9399|66.99|2018-10-04/ev_revenues|7.0886|2018-10-11/ev_revenues|6.2833|2018-10-18/ev_revenues|6.824|2018-10-25/ev_revenues|6.4789|2018-11-01/ev_revenues|6.5082|2018-11-08/ev_revenues|6.537|2018-11-15/ev_revenues|6.2041|2018-11-23/ev_revenues|5.6304|2018-11-30/ev_revenues|6.0531|2018-10-04/ev_free_cash_flow|107.5931|2018-10-11/ev_free_cash_flow|95.3701|2018-10-18/ev_free_cash_flow|103.577|2018-10-25/ev_free_cash_flow|98.3386|2018-11-01/ev_free_cash_flow|98.7837|2018-11-08/ev_free_cash_flow|99.2208|2018-11-15/ev_free_cash_flow|94.1676|2018-11-23/ev_free_cash_flow|85.4598|2018-11-30/ev_free_cash_flow|91.877|2018-10-04/ps_ratio|7.5011|2018-10-11/ps_ratio|6.7172|2018-10-18/ps_ratio|7.2435|2018-10-25/ps_ratio|6.9076|2018-11-01/ps_ratio|6.9266|2018-11-08/ps_ratio|6.9546|2018-11-15/ps_ratio|6.631|2018-11-23/ps_ratio|6.0734|2018-11-30/ps_ratio|6.4843|2018-10-04/price_to_book_value|17.9095|2018-10-11/price_to_book_value|16.038|2018-10-18/price_to_book_value|17.2946|2018-10-25/price_to_book_value|16.4925|2018-11-01/price_to_book_value|16.5607|2018-11-08/price_to_book_value|16.6276|2018-11-15/price_to_book_value|15.8539|2018-11-23/price_to_book_value|14.5207|2018-11-30/price_to_book_value|15.5032|2018-10-04/peg_ratio|-1.0306|2018-10-11/peg_ratio|-0.9229|2018-10-18/peg_ratio|-0.9952|2018-10-25/peg_ratio|-0.9491|2018-11-01/peg_ratio|-0.9517|2018-11-08/peg_ratio|-0.9555|2018-11-15/peg_ratio|-0.9111|2018-11-23/peg_ratio|-0.8345|2018-11-30/peg_ratio|-0.8909|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.3357|2018-10-31/percent_of_shares_outstanding|1.5847|2018-11-15/percent_of_shares_outstanding|1.6756|2018-11-30/percent_of_shares_outstanding|1.4558|2018-10-04/price|66.99|2018-10-11/price|59.99|2018-10-18/price|64.69|2018-10-25/price|61.69|2018-11-01/price|61.86|2018-11-08/price|62.11|2018-11-15/price|59.22|2018-11-23/price|54.24|2018-11-30/price|57.91|2018-10-04/total_return_price|66.99|2018-10-11/total_return_price|59.99|2018-10-18/total_return_price|64.69|2018-10-25/total_return_price|61.69|2018-11-01/total_return_price|61.86|2018-11-08/total_return_price|62.11|2018-11-15/total_return_price|59.22|2018-11-23/total_return_price|54.24|2018-11-30/total_return_price|57.91|2018-10-04/enterprise_value|1813.0519|2018-10-11/enterprise_value|1607.0818|2018-10-18/enterprise_value|1745.376|2018-10-25/enterprise_value|1657.1031|2018-11-01/enterprise_value|1664.6043|2018-11-08/enterprise_value|1671.9705|2018-11-15/enterprise_value|1586.8175|2018-11-23/enterprise_value|1440.0833|2018-11-30/enterprise_value|1548.2188
russ2000_1763|VRNS|201812|259.09|158.915||17.323||159.608|146.34|13.268||125.37|-137.968||5.491|-49.1883|83.3441|4.9327|5.9379||14.1968|-0.8158|0|0|-6.9312|1.9135|29.5051|0.2||87.518|79.769|55.824|5.204|6.468|1.278|53.03|53.03|1404.431|51.49|2019-01-04/ev_revenues|5.0465|2019-01-11/ev_revenues|5.1789|2019-01-18/ev_revenues|5.1187|2019-01-25/ev_revenues|5.4437|2019-02-01/ev_revenues|6.1561|2019-02-08/ev_revenues|6.2784|2019-02-15/ev_revenues|5.3711|2019-02-22/ev_revenues|5.3241|2019-01-04/ev_free_cash_flow|97.6937|2019-01-11/ev_free_cash_flow|100.257|2019-01-18/ev_free_cash_flow|99.0918|2019-01-25/ev_free_cash_flow|105.3834|2019-02-01/ev_free_cash_flow|119.1741|2019-02-08/ev_free_cash_flow|121.5422|2019-02-15/ev_free_cash_flow|103.9786|2019-02-22/ev_free_cash_flow|103.0675|2019-01-04/ps_ratio|5.5278|2019-01-11/ps_ratio|5.6577|2019-01-18/ps_ratio|5.5987|2019-01-25/ps_ratio|5.9175|2019-02-01/ps_ratio|6.6164|2019-02-08/ps_ratio|6.7356|2019-02-15/ps_ratio|5.8456|2019-02-22/ps_ratio|5.7994|2019-01-04/price_to_book_value|12.1474|2019-01-11/price_to_book_value|12.4328|2019-01-18/price_to_book_value|12.3031|2019-01-25/price_to_book_value|13.0037|2019-02-01/price_to_book_value|14.5396|2019-02-08/price_to_book_value|14.8033|2019-02-15/price_to_book_value|12.8473|2019-02-22/price_to_book_value|12.7458|2019-01-04/peg_ratio|-0.6654|2019-01-11/peg_ratio|-0.6811|2019-01-18/peg_ratio|-0.674|2019-01-25/peg_ratio|-0.7123|2019-02-01/peg_ratio|-0.7965|2019-02-08/peg_ratio|-0.8108|2019-02-15/peg_ratio|-0.7037|2019-02-22/peg_ratio|-0.6981|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.6256|2019-01-31/percent_of_shares_outstanding|2.9278|2019-02-15/percent_of_shares_outstanding|3.1308|2019-02-28/percent_of_shares_outstanding|2.9843|2019-01-04/price|51.49|2019-01-11/price|52.7|2019-01-18/price|52.15|2019-01-25/price|55.12|2019-02-01/price|61.63|2019-02-08/price|62.74|2019-02-15/price|54.45|2019-02-22/price|54.02|2019-01-04/total_return_price|51.49|2019-01-11/total_return_price|52.7|2019-01-18/total_return_price|52.15|2019-01-25/total_return_price|55.12|2019-02-01/total_return_price|61.63|2019-02-08/total_return_price|62.74|2019-02-15/total_return_price|54.45|2019-02-22/total_return_price|54.02|2019-01-04/enterprise_value|1363.9996|2019-01-11/enterprise_value|1399.7876|2019-01-18/enterprise_value|1383.5203|2019-01-25/enterprise_value|1471.3637|2019-02-01/enterprise_value|1663.9093|2019-02-08/enterprise_value|1696.9718|2019-02-15/enterprise_value|1451.7487|2019-02-22/enterprise_value|1439.029
russ2000_1763|VRNS|201903|220.326|163.631||72.94||195.451|132.769|62.682||109.995|-160.607||6.0264|-45.3668|116.6632|5.3724|6.4017||14.2599|-0.7706|0|0|-6.0095|4.1022|29.8279|-0.76||56.36|48.034|51.267|-22.129|-22.639|-0.128|59.63|59.63|1628.852|61.09|2019-04-05/ev_revenues|6.17|2019-04-12/ev_revenues|6.3462|2019-04-22/ev_revenues|6.2054|2019-04-29/ev_revenues|6.8034|2019-05-06/ev_revenues|7.4038|2019-05-13/ev_revenues|7.0748|2019-05-20/ev_revenues|7.0028|2019-05-28/ev_revenues|6.7635|2019-04-05/ev_free_cash_flow|257.2352|2019-04-12/ev_free_cash_flow|264.5804|2019-04-22/ev_free_cash_flow|258.7135|2019-04-29/ev_free_cash_flow|283.6414|2019-05-06/ev_free_cash_flow|308.6746|2019-05-13/ev_free_cash_flow|294.9572|2019-05-20/ev_free_cash_flow|291.955|2019-05-28/ev_free_cash_flow|281.9787|2019-04-05/ps_ratio|6.5724|2019-04-12/ps_ratio|6.7435|2019-04-22/ps_ratio|6.6068|2019-04-29/ps_ratio|7.1889|2019-05-06/ps_ratio|7.772|2019-05-13/ps_ratio|7.4525|2019-05-20/ps_ratio|7.3825|2019-05-28/ps_ratio|7.1501|2019-04-05/price_to_book_value|16.8078|2019-04-12/price_to_book_value|17.2453|2019-04-22/price_to_book_value|16.8959|2019-04-29/price_to_book_value|18.3805|2019-05-06/price_to_book_value|19.8714|2019-05-13/price_to_book_value|19.0545|2019-05-20/price_to_book_value|18.8757|2019-05-28/price_to_book_value|18.2815|2019-04-05/peg_ratio|-0.583|2019-04-12/peg_ratio|-0.5982|2019-04-22/peg_ratio|-0.5861|2019-04-29/peg_ratio|-0.6377|2019-05-06/peg_ratio|-0.6894|2019-05-13/peg_ratio|-0.6611|2019-05-20/peg_ratio|-0.6549|2019-05-28/peg_ratio|-0.6343|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.192|2019-04-30/percent_of_shares_outstanding|4.2324|2019-05-15/percent_of_shares_outstanding|4.4818|2019-05-31/percent_of_shares_outstanding|4.151|2019-04-05/price|61.09|2019-04-12/price|62.68|2019-04-22/price|61.41|2019-04-29/price|66.82|2019-05-06/price|72.24|2019-05-13/price|69.27|2019-05-20/price|68.62|2019-05-28/price|66.46|2019-04-05/total_return_price|61.09|2019-04-12/total_return_price|62.68|2019-04-22/total_return_price|61.41|2019-04-29/total_return_price|66.82|2019-05-06/total_return_price|72.24|2019-05-13/total_return_price|69.27|2019-05-20/total_return_price|68.62|2019-05-28/total_return_price|66.46|2019-04-05/enterprise_value|1685.1479|2019-04-12/enterprise_value|1733.2664|2019-04-22/enterprise_value|1694.8321|2019-04-29/enterprise_value|1858.1351|2019-05-06/enterprise_value|2022.1275|2019-05-13/enterprise_value|1932.2645|2019-05-20/enterprise_value|1912.5975|2019-05-28/enterprise_value|1847.2426
russ2000_1763|VRNS|201906|207.13|146.332||83.741||203.826|135.171|68.655||100.194|-185.095||6.0545|-36.1039|252.4192|5.6974|6.4616||16.521|-0.5732|0|0|-5.7732|5.6312|30.2844|-0.81||59.621|51.223|55.507|-23.941|-24.488|0.065|60.06|60.06|1653.5984|61.68|2019-07-02/ev_revenues|6.3731|2019-07-09/ev_revenues|6.5098|2019-07-16/ev_revenues|6.9335|2019-07-23/ev_revenues|7.1936|2019-07-30/ev_revenues|7.4508|2019-08-06/ev_revenues|7.0618|2019-08-13/ev_revenues|7.4687|2019-08-20/ev_revenues|7.1963|2019-08-27/ev_revenues|7.0225|2019-07-02/ev_free_cash_flow|-152.9393|2019-07-09/ev_free_cash_flow|-156.2211|2019-07-16/ev_free_cash_flow|-166.3892|2019-07-23/ev_free_cash_flow|-172.63|2019-07-30/ev_free_cash_flow|-178.8015|2019-08-06/ev_free_cash_flow|-169.4667|2019-08-13/ev_free_cash_flow|-179.2319|2019-08-20/ev_free_cash_flow|-172.6949|2019-08-27/ev_free_cash_flow|-168.5251|2019-07-02/ps_ratio|6.7766|2019-07-09/ps_ratio|6.9107|2019-07-16/ps_ratio|7.326|2019-07-23/ps_ratio|7.5809|2019-07-30/ps_ratio|7.8325|2019-08-06/ps_ratio|7.4512|2019-08-13/ps_ratio|7.85|2019-08-20/ps_ratio|7.5831|2019-08-27/ps_ratio|7.4128|2019-07-02/price_to_book_value|18.6695|2019-07-09/price_to_book_value|19.0387|2019-07-16/price_to_book_value|20.1829|2019-07-23/price_to_book_value|20.8851|2019-07-30/price_to_book_value|21.5795|2019-08-06/price_to_book_value|20.5292|2019-08-13/price_to_book_value|21.628|2019-08-20/price_to_book_value|20.8924|2019-08-27/price_to_book_value|20.4232|2019-07-02/peg_ratio|-0.488|2019-07-09/peg_ratio|-0.4976|2019-07-16/peg_ratio|-0.5276|2019-07-23/peg_ratio|-0.5459|2019-07-30/peg_ratio|-0.564|2019-08-06/peg_ratio|-0.5366|2019-08-13/peg_ratio|-0.5653|2019-08-20/peg_ratio|-0.5461|2019-08-27/peg_ratio|-0.5338|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.4343|2019-07-31/percent_of_shares_outstanding|5.6386|2019-08-15/percent_of_shares_outstanding|6.6217|2019-08-30/percent_of_shares_outstanding|6.5135|2019-07-02/price|61.68|2019-07-09/price|62.9|2019-07-16/price|66.68|2019-07-23/price|69|2019-07-30/price|71.29|2019-08-06/price|67.82|2019-08-13/price|71.45|2019-08-20/price|69.02|2019-08-27/price|67.47|2019-07-02/total_return_price|61.68|2019-07-09/total_return_price|62.9|2019-07-16/total_return_price|66.68|2019-07-23/total_return_price|69|2019-07-30/total_return_price|71.29|2019-08-06/total_return_price|67.82|2019-08-13/total_return_price|71.45|2019-08-20/total_return_price|69.02|2019-08-27/total_return_price|67.47|2019-07-02/enterprise_value|1724.2374|2019-07-09/enterprise_value|1761.2363|2019-07-16/enterprise_value|1875.8724|2019-07-23/enterprise_value|1946.231|2019-07-30/enterprise_value|2015.8082|2019-08-06/enterprise_value|1910.5672|2019-08-13/enterprise_value|2020.6608|2019-08-20/enterprise_value|1946.9618|2019-08-27/enterprise_value|1899.9521
russ2000_1763|VRNS|201909|198.297|131.381||84.234||200.382|133.671|66.711||97.77|-202.082||6.397|-29.3318|-153.5141|5.6711|6.7997||18.7342|-0.4897|0|0|-5.9513|8.1562|30.3802|-0.56||65.649|56.881|52.456|-16.457|-16.987|-0.482|61.89|61.89|1730.7174|58.87|2019-10-01/ev_revenues|6.1792|2019-10-08/ev_revenues|6.3882|2019-10-15/ev_revenues|6.7546|2019-10-22/ev_revenues|6.4454|2019-10-29/ev_revenues|7.6067|2019-11-05/ev_revenues|7.6237|2019-11-12/ev_revenues|7.8944|2019-11-19/ev_revenues|8.0621|2019-11-26/ev_revenues|8.3441|2019-10-01/ev_free_cash_flow|-69.2362|2019-10-08/ev_free_cash_flow|-71.5775|2019-10-15/ev_free_cash_flow|-75.6827|2019-10-22/ev_free_cash_flow|-72.2184|2019-10-29/ev_free_cash_flow|-85.2312|2019-11-05/ev_free_cash_flow|-85.4216|2019-11-12/ev_free_cash_flow|-88.4547|2019-11-19/ev_free_cash_flow|-90.3329|2019-11-26/ev_free_cash_flow|-93.4929|2019-10-01/ps_ratio|6.5617|2019-10-08/ps_ratio|6.7673|2019-10-15/ps_ratio|7.1279|2019-10-22/ps_ratio|6.8236|2019-10-29/ps_ratio|7.9661|2019-11-05/ps_ratio|7.9828|2019-11-12/ps_ratio|8.2492|2019-11-19/ps_ratio|8.4142|2019-11-26/ps_ratio|8.6917|2019-10-01/price_to_book_value|18.3544|2019-10-08/price_to_book_value|18.9296|2019-10-15/price_to_book_value|19.9382|2019-10-22/price_to_book_value|19.087|2019-10-29/price_to_book_value|22.2841|2019-11-05/price_to_book_value|22.3309|2019-11-12/price_to_book_value|23.0761|2019-11-19/price_to_book_value|23.5376|2019-11-26/price_to_book_value|24.3139|2019-10-01/peg_ratio|-0.3564|2019-10-08/peg_ratio|-0.3676|2019-10-15/peg_ratio|-0.3872|2019-10-22/peg_ratio|-0.3707|2019-10-29/peg_ratio|-0.4327|2019-11-05/peg_ratio|-0.4336|2019-11-12/peg_ratio|-0.4481|2019-11-19/peg_ratio|-0.4571|2019-11-26/peg_ratio|-0.4721|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.6347|2019-10-31/percent_of_shares_outstanding|8.3034|2019-11-15/percent_of_shares_outstanding|7.9246|2019-11-29/percent_of_shares_outstanding|7.8214|2019-10-01/price|58.87|2019-10-08/price|60.715|2019-10-15/price|63.95|2019-10-22/price|61.22|2019-10-29/price|71.47|2019-11-05/price|71.62|2019-11-12/price|74.01|2019-11-19/price|75.49|2019-11-26/price|77.98|2019-10-01/total_return_price|58.87|2019-10-08/total_return_price|60.715|2019-10-15/total_return_price|63.95|2019-10-22/total_return_price|61.22|2019-10-29/total_return_price|71.47|2019-11-05/total_return_price|71.62|2019-11-12/total_return_price|74.01|2019-11-19/total_return_price|75.49|2019-11-26/total_return_price|77.98|2019-10-01/enterprise_value|1663.1238|2019-10-08/enterprise_value|1719.364|2019-10-15/enterprise_value|1817.9749|2019-10-22/enterprise_value|1734.7576|2019-10-29/enterprise_value|2047.3391|2019-11-05/enterprise_value|2051.9117|2019-11-12/enterprise_value|2124.7694|2019-11-19/enterprise_value|2169.8864|2019-11-26/enterprise_value|2245.7925
russ2000_1763|VRNS|201912|208.557|120.46||91.395||224.78|159.579|65.201||93.532|-216.732||8.8759|-28.6447|-62.541|7.0879|9.2495||25.4098|-0.191|0|0|-4.5631|10.2097|30.5282|-0.48||72.56|62.908|55.039|-13.849|-14.65|2.381|77.71|77.71|2256.1682|79.86|2020-01-07/ev_revenues|9.1346|2020-01-14/ev_revenues|9.9852|2020-01-21/ev_revenues|9.7398|2020-01-28/ev_revenues|9.7735|2020-02-04/ev_revenues|10.0779|2020-02-11/ev_revenues|10.243|2020-02-18/ev_revenues|10.6006|2020-02-25/ev_revenues|9.5735|2020-01-07/ev_free_cash_flow|-64.3638|2020-01-14/ev_free_cash_flow|-70.3575|2020-01-21/ev_free_cash_flow|-68.628|2020-01-28/ev_free_cash_flow|-68.8654|2020-02-04/ev_free_cash_flow|-71.0103|2020-02-11/ev_free_cash_flow|-72.1738|2020-02-18/ev_free_cash_flow|-74.6937|2020-02-25/ev_free_cash_flow|-67.4564|2020-01-07/ps_ratio|9.5054|2020-01-14/ps_ratio|10.3469|2020-01-21/ps_ratio|10.1041|2020-01-28/ps_ratio|10.1374|2020-02-04/ps_ratio|10.4386|2020-02-11/ps_ratio|10.5933|2020-02-18/ps_ratio|10.9468|2020-02-25/ps_ratio|9.9315|2020-01-07/price_to_book_value|26.1128|2020-01-14/price_to_book_value|28.4246|2020-01-21/price_to_book_value|27.7575|2020-01-28/price_to_book_value|27.8491|2020-02-04/price_to_book_value|28.6763|2020-02-11/price_to_book_value|29.1251|2020-02-18/price_to_book_value|30.097|2020-02-25/price_to_book_value|27.3056|2020-01-07/peg_ratio|-0.1963|2020-01-14/peg_ratio|-0.2137|2020-01-21/peg_ratio|-0.2086|2020-01-28/peg_ratio|-0.2093|2020-02-04/peg_ratio|-0.2156|2020-02-11/peg_ratio|-0.2188|2020-02-18/peg_ratio|-0.2261|2020-02-25/peg_ratio|-0.2051|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.655|2020-01-31/percent_of_shares_outstanding|8.895|2020-02-14/percent_of_shares_outstanding|8.4229|2020-02-28/percent_of_shares_outstanding|8.4753|2020-01-07/price|79.86|2020-01-14/price|86.93|2020-01-21/price|84.89|2020-01-28/price|85.17|2020-02-04/price|87.7|2020-02-11/price|89|2020-02-18/price|91.97|2020-02-25/price|83.44|2020-01-07/total_return_price|79.86|2020-01-14/total_return_price|86.93|2020-01-21/total_return_price|84.89|2020-01-28/total_return_price|85.17|2020-02-04/total_return_price|87.7|2020-02-11/total_return_price|89|2020-02-18/total_return_price|91.97|2020-02-25/total_return_price|83.44|2020-01-07/enterprise_value|2321.9223|2020-01-14/enterprise_value|2538.1463|2020-01-21/enterprise_value|2475.7563|2020-01-28/enterprise_value|2484.3197|2020-02-04/enterprise_value|2561.6954|2020-02-11/enterprise_value|2603.6698|2020-02-18/enterprise_value|2694.5762|2020-02-25/enterprise_value|2433.4882
russ2000_1763|VRNS|202003|177.299|126.27||90.657||206.941|145.148|61.793||80.041|-248.162||7.449|-21.4401|-42.8954|6.5411|7.7113||25.0304|-0.1712|0|0|-5.413|8.8317|30.893|-1.02||54.176|43.996|53.978|-31.217|-31.43|1.453|63.67|63.67|1877.1893|55.18|2020-04-07/ev_revenues|6.3893|2020-04-14/ev_revenues|7.4806|2020-04-21/ev_revenues|7.3583|2020-04-28/ev_revenues|7.5843|2020-05-05/ev_revenues|8.4571|2020-05-12/ev_revenues|8.6532|2020-05-19/ev_revenues|9.0028|2020-05-26/ev_revenues|9.8619|2020-04-07/ev_free_cash_flow|-36.793|2020-04-14/ev_free_cash_flow|-43.0777|2020-04-21/ev_free_cash_flow|-42.373|2020-04-28/ev_free_cash_flow|-43.6745|2020-05-05/ev_free_cash_flow|-48.7008|2020-05-12/ev_free_cash_flow|-49.8297|2020-05-19/ev_free_cash_flow|-51.8431|2020-05-26/ev_free_cash_flow|-56.7904|2020-04-07/ps_ratio|6.6831|2020-04-14/ps_ratio|7.7416|2020-04-21/ps_ratio|7.6229|2020-04-28/ps_ratio|7.8421|2020-05-05/ps_ratio|8.6887|2020-05-12/ps_ratio|8.8789|2020-05-19/ps_ratio|9.218|2020-05-26/ps_ratio|10.0512|2020-04-07/price_to_book_value|21.6939|2020-04-14/price_to_book_value|25.1301|2020-04-21/price_to_book_value|24.7448|2020-04-28/price_to_book_value|25.4564|2020-05-05/price_to_book_value|28.2045|2020-05-12/price_to_book_value|28.8217|2020-05-19/price_to_book_value|29.9225|2020-05-26/price_to_book_value|32.6274|2020-04-07/peg_ratio|-0.1484|2020-04-14/peg_ratio|-0.1718|2020-04-21/peg_ratio|-0.1692|2020-04-28/peg_ratio|-0.1741|2020-05-05/peg_ratio|-0.1929|2020-05-12/peg_ratio|-0.1971|2020-05-19/peg_ratio|-0.2046|2020-05-26/peg_ratio|-0.2231|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.6401|2020-04-30/percent_of_shares_outstanding|9.0724|2020-05-15/percent_of_shares_outstanding|9.4556|2020-05-29/percent_of_shares_outstanding|9.1535|2020-04-07/price|55.18|2020-04-14/price|63.92|2020-04-21/price|62.94|2020-04-28/price|64.75|2020-05-05/price|71.74|2020-05-12/price|73.31|2020-05-19/price|76.11|2020-05-26/price|82.99|2020-04-07/total_return_price|55.18|2020-04-14/total_return_price|63.92|2020-04-21/total_return_price|62.94|2020-04-28/total_return_price|64.75|2020-05-05/total_return_price|71.74|2020-05-12/total_return_price|73.31|2020-05-19/total_return_price|76.11|2020-05-26/total_return_price|82.99|2020-04-07/enterprise_value|1610.1342|2020-04-14/enterprise_value|1885.1646|2020-04-21/enterprise_value|1854.3259|2020-04-28/enterprise_value|1911.283|2020-05-05/enterprise_value|2131.2443|2020-05-12/enterprise_value|2180.6491|2020-05-19/enterprise_value|2268.7595|2020-05-26/enterprise_value|2485.2593
russ2000_1763|VRNS|202006|390.429|326.095||87.86||419.766|144.901|274.865||78.53|-272.485||10.3496|-30.6673|-60.3744|5.3784|10.5321||35.5402|-0.4186|2.7396|0|-5.4274|9.0751|31.4943|-0.77||66.565|56.23|54.257|-23.939|-24.323|-1.845|88.48|88.48|2680.0179|100.7|2020-07-07/ev_revenues|11.8381|2020-07-14/ev_revenues|12.2803|2020-07-21/ev_revenues|12.5885|2020-07-28/ev_revenues|12.3181|2020-08-04/ev_revenues|13.7554|2020-08-11/ev_revenues|13.2998|2020-08-18/ev_revenues|13.9418|2020-08-25/ev_revenues|14.1477|2020-07-07/ev_free_cash_flow|-69.0579|2020-07-14/ev_free_cash_flow|-71.6374|2020-07-21/ev_free_cash_flow|-73.4352|2020-07-28/ev_free_cash_flow|-71.8576|2020-08-04/ev_free_cash_flow|-80.2427|2020-08-11/ev_free_cash_flow|-77.5846|2020-08-18/ev_free_cash_flow|-81.3301|2020-08-25/ev_free_cash_flow|-82.5312|2020-07-07/ps_ratio|11.9867|2020-07-14/ps_ratio|12.4188|2020-07-21/ps_ratio|12.72|2020-07-28/ps_ratio|12.4557|2020-08-04/ps_ratio|13.858|2020-08-11/ps_ratio|13.4128|2020-08-18/ps_ratio|14.0401|2020-08-25/ps_ratio|14.2412|2020-07-07/price_to_book_value|40.4486|2020-07-14/price_to_book_value|41.9067|2020-07-21/price_to_book_value|42.9229|2020-07-28/price_to_book_value|42.0312|2020-08-04/price_to_book_value|46.771|2020-08-11/price_to_book_value|45.2684|2020-08-18/price_to_book_value|47.3856|2020-08-25/price_to_book_value|48.0646|2020-07-07/peg_ratio|-0.4764|2020-07-14/peg_ratio|-0.4936|2020-07-21/peg_ratio|-0.5055|2020-07-28/peg_ratio|-0.495|2020-08-04/peg_ratio|-0.5508|2020-08-11/peg_ratio|-0.5331|2020-08-18/peg_ratio|-0.558|2020-08-25/peg_ratio|-0.566|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.0075|2020-07-31/percent_of_shares_outstanding|8.5457|2020-08-14/percent_of_shares_outstanding|8.2447|2020-08-31/percent_of_shares_outstanding|7.8434|2020-07-07/price|100.7|2020-07-14/price|104.33|2020-07-21/price|106.86|2020-07-28/price|104.64|2020-08-04/price|116.42|2020-08-11/price|112.68|2020-08-18/price|117.95|2020-08-25/price|119.64|2020-07-07/total_return_price|100.7|2020-07-14/total_return_price|104.33|2020-07-21/total_return_price|106.86|2020-07-28/total_return_price|104.64|2020-08-04/total_return_price|116.42|2020-08-11/total_return_price|112.68|2020-08-18/total_return_price|117.95|2020-08-25/total_return_price|119.64|2020-07-07/enterprise_value|3065.4794|2020-07-14/enterprise_value|3179.9824|2020-07-21/enterprise_value|3259.7874|2020-07-28/enterprise_value|3189.7608|2020-08-04/enterprise_value|3561.9719|2020-08-11/enterprise_value|3443.9791|2020-08-18/enterprise_value|3610.2418|2020-08-25/enterprise_value|3663.5594
russ2000_1763|VRNS|202009|||||||||||||13.6543||-79.6528||13.7592||46.4375|-0.5468||0||7.4462||||||||||115.59|115.59|3535.7864|119.45|2020-10-06/ev_revenues|14.1246|2020-10-13/ev_revenues|15.3551|2020-10-20/ev_revenues|14.6863|2020-10-22/ev_revenues|14.4779|2020-10-06/ev_free_cash_flow|-82.3962|2020-10-13/ev_free_cash_flow|-89.5744|2020-10-20/ev_free_cash_flow|-85.6726|2020-10-22/ev_free_cash_flow|-84.4572|2020-10-06/ps_ratio|14.2186|2020-10-13/ps_ratio|15.4209|2020-10-20/ps_ratio|14.7674|2020-10-23/ps_ratio|14.7959|2020-10-06/price_to_book_value|47.9882|2020-10-13/price_to_book_value|52.0458|2020-10-20/price_to_book_value|49.8403|2020-10-23/price_to_book_value|49.9367|2020-10-06/peg_ratio|-0.5651|2020-10-13/peg_ratio|-0.6129|2020-10-20/peg_ratio|-0.5869|2020-10-23/peg_ratio|-0.588|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|119.45|2020-10-13/price|129.55|2020-10-20/price|124.06|2020-10-23/price|124.3|2020-10-06/total_return_price|119.45|2020-10-13/total_return_price|129.55|2020-10-20/total_return_price|124.06|2020-10-23/total_return_price|124.3|2020-10-06/enterprise_value|3657.5651|2020-10-13/enterprise_value|3976.209|2020-10-20/enterprise_value|3803.0055|2020-10-22/enterprise_value|3749.0569