russ2000_1668|VPG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1668|VPG|Long Name|Vishay Precision Group Inc Total Current Assets (Quarterly) (USD)|Vishay Precision Group Inc Cash and Short Term Investments (Quarterly) (USD)|Vishay Precision Group Inc Inventories (Quarterly) (USD)|Vishay Precision Group Inc Net PP&E (Quarterly) (USD)|Vishay Precision Group Inc Goodwill and Intangibles (Quarterly) (USD)|Vishay Precision Group Inc Total Liabilities (Quarterly) (USD)|Vishay Precision Group Inc Total Current Liabilities (Quarterly) (USD)|Vishay Precision Group Inc Total Long Term Liabilities (Quarterly) (USD)|Vishay Precision Group Inc Total Deposits (Quarterly) (USD)|Vishay Precision Group Inc Book Value (Quarterly) (USD)|Vishay Precision Group Inc Retained Earnings (Quarterly) (USD)|Vishay Precision Group Inc Treasury Stock (Quarterly) (USD)|Vishay Precision Group Inc EV to Revenues|Vishay Precision Group Inc EV to Earnings|Vishay Precision Group Inc EV to Free Cash Flow|Vishay Precision Group Inc EV to Assets (Quarterly)|Vishay Precision Group Inc PS Ratio|Vishay Precision Group Inc PE Ratio|Vishay Precision Group Inc Price to Book Value|Vishay Precision Group Inc PEG Ratio|Vishay Precision Group Inc Debt to Equity Ratio|Vishay Precision Group Inc Dividend Yield|Vishay Precision Group Inc Shareholder Yield (TTM)|Vishay Precision Group Inc Percent of Shares Outstanding Short|Vishay Precision Group Inc Average Diluted Shares Outstanding (Quarterly)|Vishay Precision Group Inc EPS Diluted (Quarterly) (USD)|Vishay Precision Group Inc Dividend Per Share (Quarterly) (USD)|Vishay Precision Group Inc Revenue (Quarterly) (USD)|Vishay Precision Group Inc Gross Profit (Quarterly) (USD)|Vishay Precision Group Inc SG&A Expense (Quarterly) (USD)|Vishay Precision Group Inc Pre-Tax Income (Quarterly) (USD)|Vishay Precision Group Inc Net Income (Quarterly) (USD)|Vishay Precision Group Inc Net Interest Income (Quarterly) (USD)|Vishay Precision Group Inc Price (USD)|Vishay Precision Group Inc Total Return Price (USD)|Vishay Precision Group Inc Enterprise Value (USD)||
russ2000_1668|VPG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1668|VPG|200906|||||||||||||||||||||||||13.332|-0.0087||41.333|10.979|10.131|-0.67|-0.116|-0.355|||||
russ2000_1668|VPG|200909|||||||||||||||||||||||||13.332|0.04||40.106|12.681|10.27|2.039|0.521|-0.341|||||
russ2000_1668|VPG|200912|139.821|63.192|43.802|44.599|17.217|61.566|37.332|24.234||148.09|0||||||||||0.0117||||13.332|0.06||46.847|14.994|11.931|3.062|0.71|-0.164|||||
russ2000_1668|VPG|201003|||||||||||||||||||||||||13.332|0.13||48.175|17.048|13.207|3.63|1.776|-0.207|||||
russ2000_1668|VPG|201006|157.542|70.979|44.075|45.167|15.371|70.77|46.639|24.131||155.52|||0.5582|14.9049||0.4635|0.8224|21.8868|0.992||0.1382|0|||13.332|0.3||52.914|19.982|13.831|6.086|4.035|-0.109|11.6|11.6|104.96|10.39|2010-07-07/ev_revenues|0.5652|2010-07-14/ev_revenues|0.5362|2010-07-21/ev_revenues|0.5568|2010-07-28/ev_revenues|0.6423|2010-08-04/ev_revenues|0.7732|2010-08-11/ev_revenues|0.7693|2010-08-18/ev_revenues|0.8558|2010-08-25/ev_revenues|0.77|2010-07-07/ps_ratio|0.8295|2010-07-14/ps_ratio|0.8004|2010-07-21/ps_ratio|0.821|2010-07-28/ps_ratio|0.9068|2010-08-04/ps_ratio|1.038|2010-08-11/ps_ratio|1.0316|2010-08-18/ps_ratio|1.1181|2010-08-25/ps_ratio|1.0323|2010-07-07/pe_ratio|22.0755|2010-07-14/pe_ratio|21.3019|2010-07-21/pe_ratio|21.8491|2010-07-28/pe_ratio|24.1321|2010-08-04/pe_ratio|27.6226|2010-08-11/pe_ratio|27.4528|2010-08-18/pe_ratio|29.7547|2010-08-25/pe_ratio|27.4717|2010-07-07/price_to_book_value|1.0006|2010-07-14/price_to_book_value|0.9655|2010-07-21/price_to_book_value|0.9903|2010-07-28/price_to_book_value|1.0938|2010-08-04/price_to_book_value|1.252|2010-08-11/price_to_book_value|1.2473|2010-08-18/price_to_book_value|1.3519|2010-08-25/price_to_book_value|1.2482|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-30/percent_of_shares_outstanding|1.6688|2010-08-13/percent_of_shares_outstanding|2.0152|2010-08-31/percent_of_shares_outstanding|2.1761|2010-07-06/price|10.39|2010-07-13/price|11.78|2010-07-20/price|11.37|2010-07-27/price|12.45|2010-08-03/price|14.9|2010-08-10/price|14.69|2010-08-17/price|14.5|2010-08-24/price|14.58|2010-08-31/price|14.49|2010-07-06/total_return_price|10.39|2010-07-13/total_return_price|11.78|2010-07-20/total_return_price|11.37|2010-07-27/total_return_price|12.45|2010-08-03/total_return_price|14.9|2010-08-10/total_return_price|14.69|2010-08-17/total_return_price|14.5|2010-08-24/total_return_price|14.58|2010-08-31/total_return_price|14.49|2010-07-07/enterprise_value|106.29|2010-07-14/enterprise_value|100.837|2010-07-21/enterprise_value|104.694|2010-07-28/enterprise_value|120.787|2010-08-04/enterprise_value|145.392|2010-08-11/enterprise_value|144.6606|2010-08-18/enterprise_value|160.9256|2010-08-25/enterprise_value|144.7939
russ2000_1668|VPG|201009|175.52|81.39|46.17|45.511|15.518|73.912|37.568|36.344||171.169|2.619||0.8423|15.2387||0.5679|1.1046|29.3962|1.3356||0.0722|0||2.026|13.779|0.19||51.608|19.142|14.356|4.328|2.619|-0.031|15.56|15.56|158.3926|15.8|2010-10-06/ev_revenues|0.6893|2010-10-13/ev_revenues|0.7635|2010-10-20/ev_revenues|0.8176|2010-10-27/ev_revenues|0.8129|2010-11-03/ev_revenues|0.7909|2010-11-10/ev_revenues|0.7461|2010-11-17/ev_revenues|0.704|2010-11-24/ev_revenues|0.7862|2010-10-06/ps_ratio|1.0429|2010-10-13/ps_ratio|1.1177|2010-10-20/ps_ratio|1.1723|2010-10-27/ps_ratio|1.1676|2010-11-03/ps_ratio|1.1453|2010-11-10/ps_ratio|1.1002|2010-11-17/ps_ratio|1.0577|2010-11-24/ps_ratio|1.1406|2010-10-06/pe_ratio|22.7647|2010-10-13/pe_ratio|24.3971|2010-10-20/pe_ratio|25.5882|2010-10-27/pe_ratio|25.4853|2010-11-03/pe_ratio|25|2010-11-10/pe_ratio|24.0147|2010-11-17/pe_ratio|23.0882|2010-11-24/pe_ratio|24.8971|2010-10-06/price_to_book_value|1.2057|2010-10-13/price_to_book_value|1.2922|2010-10-20/price_to_book_value|1.3552|2010-10-27/price_to_book_value|1.3498|2010-11-03/price_to_book_value|1.3241|2010-11-10/price_to_book_value|1.2719|2010-11-17/price_to_book_value|1.2228|2010-11-24/price_to_book_value|1.3186|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.9906|2010-10-29/percent_of_shares_outstanding|2.0649|2010-11-15/percent_of_shares_outstanding|2.2985|2010-11-30/percent_of_shares_outstanding|2.3815|2010-10-05/price|15.8|2010-10-12/price|15.61|2010-10-19/price|17.12|2010-10-26/price|17.25|2010-11-02/price|16.99|2010-11-09/price|16.22|2010-11-16/price|15.65|2010-11-23/price|16.13|2010-11-30/price|16.75|2010-10-05/total_return_price|15.8|2010-10-12/total_return_price|15.61|2010-10-19/total_return_price|17.12|2010-10-26/total_return_price|17.25|2010-11-02/total_return_price|16.99|2010-11-09/total_return_price|16.22|2010-11-16/total_return_price|15.65|2010-11-23/total_return_price|16.13|2010-11-30/total_return_price|16.75|2010-10-06/enterprise_value|137.5484|2010-10-13/enterprise_value|152.3469|2010-10-20/enterprise_value|163.1458|2010-10-27/enterprise_value|162.2126|2010-11-03/enterprise_value|157.813|2010-11-10/enterprise_value|148.8806|2010-11-17/enterprise_value|140.4814|2010-11-24/enterprise_value|156.8798
russ2000_1668|VPG|201012|174.132|82.245|48.337|46.747|14.5|71.783|37.703|34.08||176.785|5.894||0.9024|15.4422|13.5946|0.7268|1.2578|27.4559|1.4542||0.0661|0||2.1968|13.811|0.24||54.827|20.956|15.903|4.469|3.276|0.312|18.49|18.49|180.0774|18.67|2011-01-05/ev_revenues|0.8505|2011-01-12/ev_revenues|0.8235|2011-01-19/ev_revenues|0.8499|2011-01-26/ev_revenues|0.8813|2011-02-02/ev_revenues|0.8614|2011-02-09/ev_revenues|0.9135|2011-02-16/ev_revenues|0.7471|2011-02-23/ev_revenues|0.6976|2011-01-07/ev_free_cash_flow|12.5318|2011-01-14/ev_free_cash_flow|13.4141|2011-01-21/ev_free_cash_flow|13.5845|2011-01-28/ev_free_cash_flow|13.364|2011-02-04/ev_free_cash_flow|13.6748|2011-02-11/ev_free_cash_flow|14.6574|2011-02-18/ev_free_cash_flow|11.5492|2011-02-25/ev_free_cash_flow|11.2083|2011-01-05/ps_ratio|1.2104|2011-01-12/ps_ratio|1.183|2011-01-19/ps_ratio|1.2098|2011-01-26/ps_ratio|1.2418|2011-02-02/ps_ratio|1.2216|2011-02-09/ps_ratio|1.2745|2011-02-16/ps_ratio|1.1052|2011-02-23/ps_ratio|1.0549|2011-01-05/pe_ratio|21.5349|2011-01-12/pe_ratio|21.0465|2011-01-19/pe_ratio|21.5233|2011-01-26/pe_ratio|22.093|2011-02-02/pe_ratio|21.7326|2011-02-09/pe_ratio|22.6744|2011-02-16/pe_ratio|19.6628|2011-02-23/pe_ratio|18.7674|2011-01-05/price_to_book_value|1.3967|2011-01-12/price_to_book_value|1.365|2011-01-19/price_to_book_value|1.3959|2011-01-26/price_to_book_value|1.4329|2011-02-02/price_to_book_value|1.4095|2011-02-09/price_to_book_value|1.4706|2011-02-16/price_to_book_value|1.2752|2011-02-23/price_to_book_value|1.2172|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.0266|2011-01-31/percent_of_shares_outstanding|2.051|2011-02-15/percent_of_shares_outstanding|2.0929|2011-02-28/percent_of_shares_outstanding|2.0463|2011-01-04/price|18.67|2011-01-11/price|18.79|2011-01-18/price|18.63|2011-01-25/price|18.77|2011-02-01/price|18.75|2011-02-08/price|19.72|2011-02-15/price|17.33|2011-02-22/price|16.98|2011-01-04/total_return_price|18.67|2011-01-11/total_return_price|18.79|2011-01-18/total_return_price|18.63|2011-01-25/total_return_price|18.77|2011-02-01/total_return_price|18.75|2011-02-08/total_return_price|19.72|2011-02-15/total_return_price|17.33|2011-02-22/total_return_price|16.98|2011-01-05/enterprise_value|176.5006|2011-01-12/enterprise_value|170.9012|2011-01-19/enterprise_value|176.3673|2011-01-26/enterprise_value|182.9|2011-02-02/enterprise_value|178.7671|2011-02-09/enterprise_value|189.566|2011-02-16/enterprise_value|155.0361|2011-02-23/enterprise_value|144.7705
russ2000_1668|VPG|201103|177.011|79.135|49.06|47.968|13.971|69.525|35.087|34.438||182.892|9.187||0.6912|10.7632|11.3587|0.5634|1.0484|18.6512|1.2096|0.0477|0.0675|0||2.3398|13.809|0.24||59.525|21.01|16.333|4.877|3.293|-0.08|16.22|16.22|143.4373|15.95|2011-04-06/ev_revenues|0.6655|2011-04-13/ev_revenues|0.5972|2011-04-20/ev_revenues|0.6721|2011-04-27/ev_revenues|0.7014|2011-05-04/ev_revenues|0.8044|2011-05-11/ev_revenues|0.7989|2011-05-18/ev_revenues|0.8062|2011-05-25/ev_revenues|0.7934|2011-04-01/ev_free_cash_flow|28.8694|2011-04-08/ev_free_cash_flow|28.5803|2011-04-15/ev_free_cash_flow|26.5042|2011-04-25/ev_free_cash_flow|29.0517|2011-05-02/ev_free_cash_flow|30.1561|2011-05-09/ev_free_cash_flow|33.9427|2011-05-16/ev_free_cash_flow|34.7316|2011-05-23/ev_free_cash_flow|33.6798|2011-05-31/ev_free_cash_flow|34.8105|2011-04-06/ps_ratio|0.9952|2011-04-13/ps_ratio|0.9252|2011-04-20/ps_ratio|1.0015|2011-04-27/ps_ratio|1.0315|2011-05-04/ps_ratio|1.1371|2011-05-11/ps_ratio|1.1315|2011-05-18/ps_ratio|1.139|2011-05-25/ps_ratio|1.1259|2011-04-06/pe_ratio|16.4124|2011-04-13/pe_ratio|15.2577|2011-04-20/pe_ratio|16.5155|2011-04-27/pe_ratio|17.0103|2011-05-04/pe_ratio|18.7526|2011-05-11/pe_ratio|18.6598|2011-05-18/pe_ratio|18.7835|2011-05-25/pe_ratio|18.567|2011-04-06/price_to_book_value|1.1605|2011-04-13/price_to_book_value|1.0789|2011-04-20/price_to_book_value|1.1685|2011-04-27/price_to_book_value|1.2035|2011-05-04/price_to_book_value|1.3267|2011-05-11/price_to_book_value|1.3202|2011-05-18/price_to_book_value|1.3289|2011-05-25/price_to_book_value|1.3136|2011-04-07/peg_ratio|0.0487|2011-04-14/peg_ratio|0.0457|2011-04-21/peg_ratio|0.0491|2011-04-28/peg_ratio|0.0503|2011-05-05/peg_ratio|0.0551|2011-05-12/peg_ratio|0.0555|2011-05-19/peg_ratio|0.0554|2011-05-26/peg_ratio|0.0556|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.3903|2011-04-29/percent_of_shares_outstanding|2.3938|2011-05-13/percent_of_shares_outstanding|2.3678|2011-05-31/percent_of_shares_outstanding|2.4428|2011-04-05/price|15.95|2011-04-12/price|15.26|2011-04-19/price|15.4|2011-04-26/price|16.5|2011-05-03/price|18.51|2011-05-10/price|18.06|2011-05-17/price|18.21|2011-05-24/price|17.87|2011-05-31/price|18.23|2011-04-05/total_return_price|15.95|2011-04-12/total_return_price|15.26|2011-04-19/total_return_price|15.4|2011-04-26/total_return_price|16.5|2011-05-03/total_return_price|18.51|2011-05-10/total_return_price|18.06|2011-05-17/total_return_price|18.21|2011-05-24/total_return_price|17.87|2011-05-31/total_return_price|18.23|2011-04-06/enterprise_value|145.6544|2011-04-13/enterprise_value|130.7226|2011-04-20/enterprise_value|147.1126|2011-04-27/enterprise_value|153.5157|2011-05-04/enterprise_value|176.06|2011-05-11/enterprise_value|174.8594|2011-05-18/enterprise_value|176.4602|2011-05-25/enterprise_value|173.6588
russ2000_1668|VPG|201106|180.64|79.943|49.176|48.235|13.257|68.888|34.625|34.263||186.491|12.17||0.7258|12.9721|31.2869|0.6176|1.0565|17.4227|1.2327|0.2792|0.0665|0||5.1263|13.82|0.22||62.133|22.09|17.083|4.784|2.983|-0.077|16.89|16.89|158.8516|16.86|2011-07-06/ev_revenues|0.6928|2011-07-13/ev_revenues|0.729|2011-07-20/ev_revenues|0.7454|2011-07-27/ev_revenues|0.7092|2011-08-03/ev_revenues|0.6688|2011-08-10/ev_revenues|0.5382|2011-08-17/ev_revenues|0.5581|2011-08-24/ev_revenues|0.5768|2011-08-31/ev_revenues|0.5826|2011-07-05/ev_free_cash_flow|53.231|2011-07-12/ev_free_cash_flow|53.9068|2011-07-19/ev_free_cash_flow|58.412|2011-07-26/ev_free_cash_flow|55.0331|2011-08-02/ev_free_cash_flow|52.8255|2011-08-09/ev_free_cash_flow|46.8787|2011-08-16/ev_free_cash_flow|43.124|2011-08-23/ev_free_cash_flow|44.3409|2011-08-30/ev_free_cash_flow|44.5212|2011-07-06/ps_ratio|1.0222|2011-07-13/ps_ratio|1.0597|2011-07-20/ps_ratio|1.0767|2011-07-27/ps_ratio|1.0392|2011-08-03/ps_ratio|0.9974|2011-08-10/ps_ratio|0.8618|2011-08-17/ps_ratio|0.8824|2011-08-24/ps_ratio|0.9018|2011-08-31/ps_ratio|0.9078|2011-07-06/pe_ratio|18.9775|2011-07-13/pe_ratio|19.6742|2011-07-20/pe_ratio|19.9888|2011-07-27/pe_ratio|19.2921|2011-08-03/pe_ratio|18.5169|2011-08-10/pe_ratio|16|2011-08-17/pe_ratio|16.382|2011-08-24/pe_ratio|16.7416|2011-08-31/pe_ratio|16.8539|2011-07-06/price_to_book_value|1.2082|2011-07-13/price_to_book_value|1.2525|2011-07-20/price_to_book_value|1.2725|2011-07-27/price_to_book_value|1.2282|2011-08-03/price_to_book_value|1.1788|2011-08-10/price_to_book_value|1.0191|2011-08-17/price_to_book_value|1.0434|2011-08-24/price_to_book_value|1.0663|2011-08-31/price_to_book_value|1.0734|2011-07-07/peg_ratio|0.2847|2011-07-14/peg_ratio|0.2835|2011-07-21/peg_ratio|0.2946|2011-07-28/peg_ratio|0.2807|2011-08-04/peg_ratio|0.2531|2011-08-11/peg_ratio|0.2435|2011-08-18/peg_ratio|0.2344|2011-08-25/peg_ratio|0.2395|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.8843|2011-07-29/percent_of_shares_outstanding|4.7908|2011-08-15/percent_of_shares_outstanding|5.2955|2011-08-31/percent_of_shares_outstanding|5.5066|2011-07-05/price|16.86|2011-07-12/price|17.01|2011-07-19/price|18.01|2011-07-26/price|17.26|2011-08-02/price|16.77|2011-08-09/price|15.45|2011-08-16/price|14.61|2011-08-23/price|14.88|2011-08-30/price|14.92|2011-07-05/total_return_price|16.86|2011-07-12/total_return_price|17.01|2011-07-19/total_return_price|18.01|2011-07-26/total_return_price|17.26|2011-08-02/total_return_price|16.77|2011-08-09/total_return_price|15.45|2011-08-16/total_return_price|14.61|2011-08-23/total_return_price|14.88|2011-08-30/total_return_price|14.92|2011-07-06/enterprise_value|158.0172|2011-07-13/enterprise_value|166.2879|2011-07-20/enterprise_value|170.023|2011-07-27/enterprise_value|161.7524|2011-08-03/enterprise_value|152.5479|2011-08-10/enterprise_value|122.7522|2011-08-17/enterprise_value|127.2898|2011-08-24/enterprise_value|131.5604|2011-08-31/enterprise_value|132.895
russ2000_1668|VPG|201109|185.071|83.318|49.952|51.441|12.289|73.556|39.803|33.753||188.315|15.47||0.4802|8.2304|38.2112|0.4036|0.8019|14.8876|0.9482|0.2227|0.0691|0||5.3967|13.831|0.24||60.037|21.192|16.482|3.877|3.3|-0.07|13.52|13.52|109.5398|13.69|2011-10-05/ev_revenues|0.4732|2011-10-12/ev_revenues|0.5059|2011-10-19/ev_revenues|0.4884|2011-10-26/ev_revenues|0.4991|2011-11-02/ev_revenues|0.6092|2011-11-09/ev_revenues|0.5347|2011-11-16/ev_revenues|0.5409|2011-11-23/ev_revenues|0.463|2011-11-30/ev_revenues|0.5076|2011-10-04/ev_free_cash_flow|-59.3479|2011-10-11/ev_free_cash_flow|-60.755|2011-10-18/ev_free_cash_flow|-62.2324|2011-10-25/ev_free_cash_flow|-60.4032|2011-11-01/ev_free_cash_flow|-69.1269|2011-11-08/ev_free_cash_flow|-73.559|2011-11-15/ev_free_cash_flow|-69.6897|2011-11-22/ev_free_cash_flow|-62.7952|2011-11-29/ev_free_cash_flow|-58.8555|2011-10-05/ps_ratio|0.7969|2011-10-12/ps_ratio|0.8307|2011-10-19/ps_ratio|0.8126|2011-10-26/ps_ratio|0.8237|2011-11-02/ps_ratio|0.9376|2011-11-09/ps_ratio|0.8605|2011-11-16/ps_ratio|0.867|2011-11-23/ps_ratio|0.7863|2011-11-30/ps_ratio|0.8325|2011-10-05/pe_ratio|14.5106|2011-10-12/pe_ratio|15.1277|2011-10-19/pe_ratio|14.7979|2011-10-26/pe_ratio|15|2011-11-02/pe_ratio|17.0745|2011-11-09/pe_ratio|15.6702|2011-11-16/pe_ratio|15.7872|2011-11-23/pe_ratio|14.3191|2011-11-30/pe_ratio|15.1596|2011-10-05/price_to_book_value|0.9667|2011-10-12/price_to_book_value|1.0078|2011-10-19/price_to_book_value|0.9858|2011-10-26/price_to_book_value|0.9993|2011-11-02/price_to_book_value|1.1375|2011-11-09/price_to_book_value|1.0439|2011-11-16/price_to_book_value|1.0517|2011-11-23/price_to_book_value|0.9539|2011-11-30/price_to_book_value|1.0099|2011-10-06/peg_ratio|0.3895|2011-10-13/peg_ratio|0.3803|2011-10-20/peg_ratio|0.3851|2011-10-27/peg_ratio|0.4301|2011-11-03/peg_ratio|0.4416|2011-11-10/peg_ratio|0.4162|2011-11-17/peg_ratio|0.4057|2011-11-25/peg_ratio|0.3634|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.928|2011-10-31/percent_of_shares_outstanding|4.5846|2011-11-15/percent_of_shares_outstanding|4.5818|2011-11-30/percent_of_shares_outstanding|4.487|2011-10-04/price|13.69|2011-10-11/price|13.89|2011-10-18/price|14.1|2011-10-25/price|13.84|2011-11-01/price|15.08|2011-11-08/price|15.71|2011-11-15/price|15.16|2011-11-22/price|14.18|2011-11-29/price|13.62|2011-10-04/total_return_price|13.69|2011-10-11/total_return_price|13.89|2011-10-18/total_return_price|14.1|2011-10-25/total_return_price|13.84|2011-11-01/total_return_price|15.08|2011-11-08/total_return_price|15.71|2011-11-15/total_return_price|15.16|2011-11-22/total_return_price|14.18|2011-11-29/total_return_price|13.62|2011-10-05/enterprise_value|111.9157|2011-10-12/enterprise_value|119.6563|2011-10-19/enterprise_value|115.5191|2011-10-26/enterprise_value|118.0548|2011-11-02/enterprise_value|144.0791|2011-11-09/enterprise_value|126.4626|2011-11-16/enterprise_value|127.9307|2011-11-23/enterprise_value|109.5135|2011-11-30/enterprise_value|120.0566
russ2000_1668|VPG|201112|177.742|80.828|49.098|53.738|11.102|71.667|36.764|34.903||184.785|16.665||0.6069|13.3914|-78.6244|0.5621|0.9353|17.0319|1.1346|0.4446|0.063|0||3.7116|13.876|0.09||56.412|18.819|16.949|1.572|1.195|0.665|16.43|16.43|143.5453|16.88|2012-01-04/ev_revenues|0.6372|2012-01-11/ev_revenues|0.6826|2012-01-18/ev_revenues|0.6882|2012-01-25/ev_revenues|0.5895|2012-02-01/ev_revenues|0.6086|2012-02-08/ev_revenues|0.5878|2012-02-15/ev_revenues|0.5665|2012-02-22/ev_revenues|0.5548|2012-02-29/ev_revenues|0.5335|2012-01-03/ev_free_cash_flow|-223.5338|2012-01-10/ev_free_cash_flow|-227.1614|2012-01-17/ev_free_cash_flow|-224.2975|2012-01-18/ev_free_cash_flow|-234.4166|2012-01-25/ev_free_cash_flow|-200.8135|2012-02-01/ev_free_cash_flow|-207.305|2012-02-08/ev_free_cash_flow|-200.2407|2012-02-15/ev_free_cash_flow|-192.9854|2012-02-22/ev_free_cash_flow|-188.976|2012-02-29/ev_free_cash_flow|-181.7207|2012-01-04/ps_ratio|0.961|2012-01-11/ps_ratio|1.008|2012-01-18/ps_ratio|1.0138|2012-01-25/ps_ratio|0.9116|2012-02-01/ps_ratio|0.9313|2012-02-08/ps_ratio|0.9098|2012-02-15/ps_ratio|0.8878|2012-02-22/ps_ratio|0.8756|2012-02-29/ps_ratio|0.8535|2012-01-04/pe_ratio|20.9367|2012-01-11/pe_ratio|21.962|2012-01-18/pe_ratio|22.0886|2012-01-25/pe_ratio|19.8608|2012-02-01/pe_ratio|20.2911|2012-02-08/pe_ratio|19.8228|2012-02-15/pe_ratio|19.3418|2012-02-22/pe_ratio|19.0759|2012-02-29/pe_ratio|18.5949|2012-01-04/price_to_book_value|1.1946|2012-01-11/price_to_book_value|1.2531|2012-01-18/price_to_book_value|1.2603|2012-01-25/price_to_book_value|1.1332|2012-02-01/price_to_book_value|1.1577|2012-02-08/price_to_book_value|1.131|2012-02-15/price_to_book_value|1.1036|2012-02-22/price_to_book_value|1.0884|2012-02-29/price_to_book_value|1.061|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.5595|2012-01-31/percent_of_shares_outstanding|3.4575|2012-02-15/percent_of_shares_outstanding|3.1937|2012-02-29/percent_of_shares_outstanding|3.06|2012-01-03/price|16.88|2012-01-10/price|17.07|2012-01-17/price|16.92|2012-01-24/price|15.76|2012-01-31/price|15.76|2012-02-07/price|15.91|2012-02-14/price|15.6|2012-02-21/price|15.41|2012-02-28/price|15.12|2012-01-03/total_return_price|16.88|2012-01-10/total_return_price|17.07|2012-01-17/total_return_price|16.92|2012-01-24/total_return_price|15.76|2012-01-31/total_return_price|15.76|2012-02-07/total_return_price|15.91|2012-02-14/total_return_price|15.6|2012-02-21/total_return_price|15.41|2012-02-28/total_return_price|15.12|2012-01-04/enterprise_value|151.7125|2012-01-11/enterprise_value|162.5226|2012-01-18/enterprise_value|163.8572|2012-01-25/enterprise_value|140.3686|2012-02-01/enterprise_value|144.9062|2012-02-08/enterprise_value|139.9682|2012-02-15/enterprise_value|134.8968|2012-02-22/enterprise_value|132.0942|2012-02-29/enterprise_value|127.0228
russ2000_1668|VPG|201203|180.753|83.042|49.742|53.933|10.288|70.888|36.003|34.885||187.845|18.288||0.5391|13.904|-183.63|0.4888|0.8593|18.7215|1.0682||0.0612|0||2.8582|13.868|0.12||55.844|18.88|16.516|2.494|1.623|0.121|14.8|14.8|128.3574|14.6|2012-04-04/ev_revenues|0.5199|2012-04-11/ev_revenues|0.502|2012-04-18/ev_revenues|0.5066|2012-04-25/ev_revenues|0.5362|2012-05-02/ev_revenues|0.5003|2012-05-09/ev_revenues|0.5186|2012-05-16/ev_revenues|0.5038|2012-05-23/ev_revenues|0.4878|2012-05-30/ev_revenues|0.4861|2012-04-04/ev_free_cash_flow|19.9589|2012-04-11/ev_free_cash_flow|19.275|2012-04-18/ev_free_cash_flow|19.45|2012-04-25/ev_free_cash_flow|20.588|2012-05-02/ev_free_cash_flow|19.2093|2012-05-09/ev_free_cash_flow|19.9096|2012-05-16/ev_free_cash_flow|19.3406|2012-05-23/ev_free_cash_flow|18.7279|2012-05-30/ev_free_cash_flow|18.6622|2012-04-04/ps_ratio|0.8554|2012-04-11/ps_ratio|0.8359|2012-04-18/ps_ratio|0.8406|2012-04-25/ps_ratio|0.8714|2012-05-02/ps_ratio|0.8341|2012-05-09/ps_ratio|0.853|2012-05-16/ps_ratio|0.8377|2012-05-23/ps_ratio|0.8211|2012-05-30/ps_ratio|0.8194|2012-04-04/pe_ratio|21.6119|2012-04-11/pe_ratio|21.1194|2012-04-18/pe_ratio|21.2388|2012-04-25/pe_ratio|22.0149|2012-05-02/pe_ratio|21.0746|2012-05-09/pe_ratio|21.5522|2012-05-16/pe_ratio|21.1642|2012-05-23/pe_ratio|20.7463|2012-05-30/pe_ratio|20.7015|2012-04-04/price_to_book_value|1.0288|2012-04-11/price_to_book_value|1.0065|2012-04-18/price_to_book_value|1.0122|2012-04-25/price_to_book_value|1.0492|2012-05-02/price_to_book_value|1.0044|2012-05-09/price_to_book_value|1.0272|2012-05-16/price_to_book_value|1.0087|2012-05-23/price_to_book_value|0.9887|2012-05-30/price_to_book_value|0.9866|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.0891|2012-04-30/percent_of_shares_outstanding|3.2853|2012-05-15/percent_of_shares_outstanding|3.6122|2012-05-31/percent_of_shares_outstanding|3.7319|2012-04-03/price|14.6|2012-04-10/price|13.98|2012-04-17/price|14.78|2012-04-24/price|14.14|2012-05-01/price|13.95|2012-05-08/price|14.25|2012-05-15/price|13.94|2012-05-22/price|13.9|2012-05-29/price|14.05|2012-04-03/total_return_price|14.6|2012-04-10/total_return_price|13.98|2012-04-17/total_return_price|14.78|2012-04-24/total_return_price|14.14|2012-05-01/total_return_price|13.95|2012-05-08/total_return_price|14.25|2012-05-15/total_return_price|13.94|2012-05-22/total_return_price|13.9|2012-05-29/total_return_price|14.05|2012-04-04/enterprise_value|121.8692|2012-04-11/enterprise_value|117.6929|2012-04-18/enterprise_value|118.7618|2012-04-25/enterprise_value|125.71|2012-05-02/enterprise_value|117.292|2012-05-09/enterprise_value|121.5678|2012-05-16/enterprise_value|118.0937|2012-05-23/enterprise_value|114.3524|2012-05-30/enterprise_value|113.9516
russ2000_1668|VPG|201206|179.153|82.134|49.719|52.69|9.376|66.773|32.077|34.696||188.158|21.249||0.4941|12.7714|18.9686|0.4545|0.8276|20.9104|0.9966||0.0612|0||3.3606|13.882|0.21||55.332|19.851|15.761|4.129|2.961|0.071|14.1|14.1|115.8222|14.09|2012-07-05/ev_revenues|0.5112|2012-07-12/ev_revenues|0.4971|2012-07-19/ev_revenues|0.463|2012-07-26/ev_revenues|0.4818|2012-08-02/ev_revenues|0.4648|2012-08-09/ev_revenues|0.4694|2012-08-16/ev_revenues|0.4812|2012-08-23/ev_revenues|0.4735|2012-08-30/ev_revenues|0.4818|2012-07-05/ev_free_cash_flow|19.0367|2012-07-12/ev_free_cash_flow|18.512|2012-07-19/ev_free_cash_flow|17.244|2012-07-26/ev_free_cash_flow|17.9436|2012-08-02/ev_free_cash_flow|17.3096|2012-08-09/ev_free_cash_flow|17.4822|2012-08-16/ev_free_cash_flow|17.9197|2012-08-23/ev_free_cash_flow|17.6353|2012-08-30/ev_free_cash_flow|17.9416|2012-07-05/ps_ratio|0.8515|2012-07-12/ps_ratio|0.8369|2012-07-19/ps_ratio|0.8016|2012-07-26/ps_ratio|0.821|2012-08-02/ps_ratio|0.8034|2012-08-09/ps_ratio|0.8076|2012-08-16/ps_ratio|0.8198|2012-08-23/ps_ratio|0.8119|2012-08-30/ps_ratio|0.8204|2012-07-05/pe_ratio|21.1818|2012-07-12/pe_ratio|20.8182|2012-07-19/pe_ratio|19.9394|2012-07-26/pe_ratio|20.4242|2012-08-02/pe_ratio|19.9848|2012-08-09/pe_ratio|20.0909|2012-08-16/pe_ratio|20.3939|2012-08-23/pe_ratio|20.197|2012-08-30/pe_ratio|20.4091|2012-07-05/price_to_book_value|0.9928|2012-07-12/price_to_book_value|0.9757|2012-07-19/price_to_book_value|0.9345|2012-07-26/price_to_book_value|0.9573|2012-08-02/price_to_book_value|0.9367|2012-08-09/price_to_book_value|0.9423|2012-08-16/price_to_book_value|0.9565|2012-08-23/price_to_book_value|0.9473|2012-08-30/price_to_book_value|0.9572|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.1166|2012-07-31/percent_of_shares_outstanding|2.9257|2012-08-15/percent_of_shares_outstanding|2.7711|2012-08-31/percent_of_shares_outstanding|2.5602|2012-07-03/price|14.09|2012-07-10/price|13.84|2012-07-17/price|13.29|2012-07-24/price|13.24|2012-07-31/price|13.6|2012-08-07/price|13.49|2012-08-14/price|13.18|2012-08-21/price|13.6|2012-08-28/price|13.42|2012-07-03/total_return_price|14.09|2012-07-10/total_return_price|13.84|2012-07-17/total_return_price|13.29|2012-07-24/total_return_price|13.24|2012-07-31/total_return_price|13.6|2012-08-07/total_return_price|13.49|2012-08-14/total_return_price|13.18|2012-08-21/total_return_price|13.6|2012-08-28/total_return_price|13.42|2012-07-05/enterprise_value|116.3524|2012-07-12/enterprise_value|113.1455|2012-07-19/enterprise_value|105.3956|2012-07-26/enterprise_value|109.6714|2012-08-02/enterprise_value|105.7965|2012-08-09/enterprise_value|106.8511|2012-08-16/enterprise_value|109.5253|2012-08-23/enterprise_value|107.7871|2012-08-30/enterprise_value|109.659
russ2000_1668|VPG|201209|186.796|89.25|49.413|52.87|9.008|68.647|33.557|35.09||193.73|23.191||0.5205|14.1578|19.3854|0.4164|0.8606|21.4091|1.0041||0.0594|0||2.1797|13.893|0.14||55.43|18.739|15.646|2.723|1.942|0.089|14.11|14.11|118.4838|13.92|2012-10-04/ev_revenues|0.4752|2012-10-11/ev_revenues|0.4536|2012-10-18/ev_revenues|0.4434|2012-10-25/ev_revenues|0.4464|2012-11-01/ev_revenues|0.4362|2012-11-08/ev_revenues|0.3924|2012-11-15/ev_revenues|0.3624|2012-11-16/ev_revenues|0.3612|2012-11-23/ev_revenues|0.3804|2012-11-30/ev_revenues|0.3834|2012-10-04/ev_free_cash_flow|13.8323|2012-10-11/ev_free_cash_flow|13.204|2012-10-18/ev_free_cash_flow|12.9073|2012-10-25/ev_free_cash_flow|12.9946|2012-11-01/ev_free_cash_flow|12.6979|2012-11-08/ev_free_cash_flow|11.4238|2012-11-15/ev_free_cash_flow|10.5511|2012-11-23/ev_free_cash_flow|11.0747|2012-11-30/ev_free_cash_flow|11.162|2012-10-04/ps_ratio|0.8545|2012-10-11/ps_ratio|0.8321|2012-10-18/ps_ratio|0.8215|2012-10-25/ps_ratio|0.8246|2012-11-01/ps_ratio|0.814|2012-11-08/ps_ratio|0.7686|2012-11-15/ps_ratio|0.7375|2012-11-23/ps_ratio|0.7562|2012-11-30/ps_ratio|0.7593|2012-10-04/pe_ratio|24.5179|2012-10-11/pe_ratio|23.875|2012-10-18/pe_ratio|23.5714|2012-10-25/pe_ratio|23.6607|2012-11-01/pe_ratio|23.3571|2012-11-08/pe_ratio|22.0536|2012-11-15/pe_ratio|21.1607|2012-11-23/pe_ratio|21.6964|2012-11-30/pe_ratio|21.7857|2012-10-04/price_to_book_value|0.9476|2012-10-11/price_to_book_value|0.9228|2012-10-18/price_to_book_value|0.911|2012-10-25/price_to_book_value|0.9145|2012-11-01/price_to_book_value|0.9028|2012-11-08/price_to_book_value|0.8524|2012-11-15/price_to_book_value|0.8179|2012-11-23/price_to_book_value|0.8386|2012-11-30/price_to_book_value|0.842|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.0611|2012-10-31/percent_of_shares_outstanding|2.0869|2012-11-15/percent_of_shares_outstanding|2.2561|2012-11-30/percent_of_shares_outstanding|2.4386|2012-10-02/price|13.92|2012-10-09/price|13.37|2012-10-16/price|13.4|2012-10-23/price|13.04|2012-10-31/price|13.05|2012-11-07/price|12.07|2012-11-14/price|11.99|2012-11-21/price|12.09|2012-11-28/price|12.26|2012-10-02/total_return_price|13.92|2012-10-09/total_return_price|13.37|2012-10-16/total_return_price|13.4|2012-10-23/total_return_price|13.04|2012-10-31/total_return_price|13.05|2012-11-07/total_return_price|12.07|2012-11-14/total_return_price|11.99|2012-11-21/total_return_price|12.09|2012-11-28/total_return_price|12.26|2012-10-04/enterprise_value|105.9695|2012-10-11/enterprise_value|101.1559|2012-10-18/enterprise_value|98.8829|2012-10-25/enterprise_value|99.5514|2012-11-01/enterprise_value|97.2784|2012-11-08/enterprise_value|87.5176|2012-11-15/enterprise_value|80.8322|2012-11-16/enterprise_value|80.5647|2012-11-23/enterprise_value|84.8434|2012-11-30/enterprise_value|85.512
russ2000_1668|VPG|201212|185.866|93.881|49.389|52.092|8.009|66.365|32.112|34.253||196.649|28.356||0.4254|8.0714|12.3837|0.3586|0.8028|23.0357|0.8903||0.0576|0||1.9741|13.913|0.37||51.01|17.562|15.743|1.178|5.165|0.086|12.98|12.98|94.8716|13.88|2013-01-04/ev_revenues|0.4754|2013-01-11/ev_revenues|0.476|2013-01-18/ev_revenues|0.4318|2013-01-25/ev_revenues|0.4238|2013-02-01/ev_revenues|0.4478|2013-02-08/ev_revenues|0.4404|2013-02-15/ev_revenues|0.4723|2013-02-22/ev_revenues|0.4932|2013-01-04/ev_free_cash_flow|8.1001|2013-01-11/ev_free_cash_flow|8.1106|2013-01-18/ev_free_cash_flow|7.3568|2013-01-25/ev_free_cash_flow|7.2207|2013-02-01/ev_free_cash_flow|7.629|2013-02-08/ev_free_cash_flow|7.5034|2013-02-15/ev_free_cash_flow|8.0478|2013-02-22/ev_free_cash_flow|8.4037|2013-01-04/ps_ratio|0.8871|2013-01-11/ps_ratio|0.8878|2013-01-18/ps_ratio|0.8418|2013-01-25/ps_ratio|0.8335|2013-02-01/ps_ratio|0.8584|2013-02-08/ps_ratio|0.8508|2013-02-15/ps_ratio|0.884|2013-02-22/ps_ratio|0.9057|2013-01-04/pe_ratio|16.5476|2013-01-11/pe_ratio|16.5595|2013-01-18/pe_ratio|15.7024|2013-01-25/pe_ratio|15.5476|2013-02-01/pe_ratio|16.0119|2013-02-08/pe_ratio|15.869|2013-02-15/pe_ratio|16.4881|2013-02-22/pe_ratio|16.8929|2013-01-04/price_to_book_value|0.9451|2013-01-11/price_to_book_value|0.9458|2013-01-18/price_to_book_value|0.8968|2013-01-25/price_to_book_value|0.888|2013-02-01/price_to_book_value|0.9145|2013-02-08/price_to_book_value|0.9064|2013-02-15/price_to_book_value|0.9417|2013-02-22/price_to_book_value|0.9648|2013-01-02/peg_ratio|2.6108|2013-01-09/peg_ratio|2.6333|2013-01-16/peg_ratio|2.5318|2013-01-23/peg_ratio|2.4227|2013-01-30/peg_ratio|2.4659|2013-02-06/peg_ratio|2.5299|2013-02-13/peg_ratio|2.592|2013-02-20/peg_ratio|2.6239|2013-02-27/peg_ratio|2.6559|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.0413|2013-01-31/percent_of_shares_outstanding|2.0235|2013-02-15/percent_of_shares_outstanding|2.1193|2013-02-28/percent_of_shares_outstanding|2.2236|2013-01-02/price|13.88|2013-01-09/price|14|2013-01-16/price|13.46|2013-01-23/price|12.88|2013-01-30/price|13.11|2013-02-06/price|13.45|2013-02-13/price|13.78|2013-02-20/price|13.95|2013-02-27/price|14.12|2013-01-02/total_return_price|13.88|2013-01-09/total_return_price|14|2013-01-16/total_return_price|13.46|2013-01-23/total_return_price|12.88|2013-01-30/total_return_price|13.11|2013-02-06/total_return_price|13.45|2013-02-13/total_return_price|13.78|2013-02-20/total_return_price|13.95|2013-02-27/total_return_price|14.12|2013-01-04/enterprise_value|103.4545|2013-01-11/enterprise_value|103.5882|2013-01-18/enterprise_value|93.9612|2013-01-25/enterprise_value|92.223|2013-02-01/enterprise_value|97.4376|2013-02-08/enterprise_value|95.8331|2013-02-15/enterprise_value|102.786|2013-02-22/enterprise_value|107.3321
russ2000_1668|VPG|201303|175.189|64.69|58.484|51.825|49.795|98.994|44.267|54.727||195.439|29.651||0.7633|16.0065|18.4935|0.568|0.9317|19.5867||2.7199|0.1813|0||2.3175|13.928|0.03||57.461|19.969|17.797|0.724|0.387|-0.124|14.46|14.46|167.3475|14.72|2013-04-08/ev_revenues|0.7479|2013-04-15/ev_revenues|0.6716|2013-04-22/ev_revenues|0.6862|2013-04-29/ev_revenues|0.7168|2013-05-06/ev_revenues|0.7467|2013-05-13/ev_revenues|0.7039|2013-05-20/ev_revenues|0.732|2013-05-28/ev_revenues|0.74|2013-04-08/ev_free_cash_flow|18.1199|2013-04-15/ev_free_cash_flow|16.2707|2013-04-22/ev_free_cash_flow|16.6257|2013-04-29/ev_free_cash_flow|17.3654|2013-05-06/ev_free_cash_flow|18.0903|2013-05-13/ev_free_cash_flow|17.0547|2013-05-20/ev_free_cash_flow|17.7352|2013-05-28/ev_free_cash_flow|17.9275|2013-04-08/ps_ratio|0.9145|2013-04-15/ps_ratio|0.8353|2013-04-22/ps_ratio|0.8505|2013-04-29/ps_ratio|0.8822|2013-05-06/ps_ratio|0.9133|2013-05-13/ps_ratio|0.8689|2013-05-20/ps_ratio|0.898|2013-05-28/ps_ratio|0.9063|2013-04-08/pe_ratio|19.2267|2013-04-15/pe_ratio|17.56|2013-04-22/pe_ratio|17.88|2013-04-29/pe_ratio|18.5467|2013-05-06/pe_ratio|19.2|2013-05-13/pe_ratio|18.2667|2013-05-20/pe_ratio|18.88|2013-05-28/pe_ratio|19.0533|2013-04-08/price_to_book_value|0.9877|2013-04-15/price_to_book_value|0.9021|2013-04-22/price_to_book_value|0.9185|2013-04-29/price_to_book_value|0.9528|2013-05-06/price_to_book_value|0.9863|2013-05-13/price_to_book_value|0.9384|2013-05-20/price_to_book_value|0.9699|2013-05-28/price_to_book_value|0.9788|2013-04-03/peg_ratio|1.6437|2013-04-10/peg_ratio|1.6114|2013-04-17/peg_ratio|1.474|2013-04-24/peg_ratio|1.5678|2013-05-01/peg_ratio|1.5276|2013-05-08/peg_ratio|1.5991|2013-05-15/peg_ratio|1.5633|2013-05-22/peg_ratio|1.5499|2013-05-29/peg_ratio|1.6147|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.2819|2013-04-30/percent_of_shares_outstanding|2.3637|2013-05-15/percent_of_shares_outstanding|2.0956|2013-05-31/percent_of_shares_outstanding|2.0626|2013-04-03/price|14.72|2013-04-10/price|14.43|2013-04-17/price|13.2|2013-04-24/price|14.04|2013-05-01/price|13.68|2013-05-08/price|14.32|2013-05-15/price|14|2013-05-22/price|13.88|2013-05-29/price|14.46|2013-04-03/total_return_price|14.72|2013-04-10/total_return_price|14.43|2013-04-17/total_return_price|13.2|2013-04-24/total_return_price|14.04|2013-05-01/total_return_price|13.68|2013-05-08/total_return_price|14.32|2013-05-15/total_return_price|14|2013-05-22/total_return_price|13.88|2013-05-29/total_return_price|14.46|2013-04-08/enterprise_value|163.9667|2013-04-15/enterprise_value|147.2332|2013-04-22/enterprise_value|150.446|2013-04-29/enterprise_value|157.1394|2013-05-06/enterprise_value|163.6989|2013-05-13/enterprise_value|154.3282|2013-05-20/enterprise_value|160.4861|2013-05-28/enterprise_value|162.2264
russ2000_1668|VPG|201306|176.413|68.156|55.922|49.309|42.576|94.873|41.999|52.874||192.675|30.053||0.8114|19.2253|19.6584|0.5883|0.9805|20.6133|1.0589|1.7007|0.1795|0||2.3588|13.947|0.09||62.837|21.56|18.565|1.582|1.31|-0.237|15.23|15.23|177.8889|15.39|2013-07-02/ev_revenues|0.763|2013-07-09/ev_revenues|0.8209|2013-07-16/ev_revenues|0.8109|2013-07-23/ev_revenues|0.8351|2013-07-30/ev_revenues|0.8049|2013-08-06/ev_revenues|0.7731|2013-08-13/ev_revenues|0.7856|2013-08-20/ev_revenues|0.703|2013-08-27/ev_revenues|0.6965|2013-07-02/ev_free_cash_flow|13.3782|2013-07-09/ev_free_cash_flow|14.3927|2013-07-16/ev_free_cash_flow|14.2167|2013-07-23/ev_free_cash_flow|14.6412|2013-07-30/ev_free_cash_flow|14.1132|2013-08-06/ev_free_cash_flow|13.5542|2013-08-13/ev_free_cash_flow|13.7746|2013-08-20/ev_free_cash_flow|12.3263|2013-08-27/ev_free_cash_flow|12.2116|2013-07-02/ps_ratio|0.9467|2013-07-09/ps_ratio|1.0069|2013-07-16/ps_ratio|0.9964|2013-07-23/ps_ratio|1.0216|2013-07-30/ps_ratio|0.9903|2013-08-06/ps_ratio|0.9571|2013-08-13/ps_ratio|0.9639|2013-08-20/ps_ratio|0.8785|2013-08-27/ps_ratio|0.8718|2013-07-02/pe_ratio|24.4762|2013-07-09/pe_ratio|26.0317|2013-07-16/pe_ratio|25.7619|2013-07-23/pe_ratio|26.4127|2013-07-30/pe_ratio|25.6032|2013-08-06/pe_ratio|24.746|2013-08-13/pe_ratio|24.9206|2013-08-20/pe_ratio|22.7143|2013-08-27/pe_ratio|22.5397|2013-07-02/price_to_book_value|1.0714|2013-07-09/price_to_book_value|1.1394|2013-07-16/price_to_book_value|1.1276|2013-07-23/price_to_book_value|1.1561|2013-07-30/price_to_book_value|1.1207|2013-08-06/price_to_book_value|1.0832|2013-08-13/price_to_book_value|1.098|2013-08-20/price_to_book_value|1.0008|2013-08-27/price_to_book_value|0.9931|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.4022|2013-07-31/percent_of_shares_outstanding|2.1443|2013-08-15/percent_of_shares_outstanding|1.8733|2013-08-30/percent_of_shares_outstanding|1.794|2013-07-03/price|15.39|2013-07-10/price|16.11|2013-07-17/price|16.22|2013-07-24/price|16.5|2013-07-31/price|16.22|2013-08-07/price|15.25|2013-08-14/price|15.08|2013-08-21/price|14.29|2013-08-28/price|14.17|2013-07-03/total_return_price|15.39|2013-07-10/total_return_price|16.11|2013-07-17/total_return_price|16.22|2013-07-24/total_return_price|16.5|2013-07-31/total_return_price|16.22|2013-08-07/total_return_price|15.25|2013-08-14/total_return_price|15.08|2013-08-21/total_return_price|14.29|2013-08-28/total_return_price|14.17|2013-07-02/enterprise_value|173.0075|2013-07-09/enterprise_value|186.1265|2013-07-16/enterprise_value|183.8508|2013-07-23/enterprise_value|189.3394|2013-07-30/enterprise_value|182.5121|2013-08-06/enterprise_value|175.2832|2013-08-13/enterprise_value|178.1326|2013-08-20/enterprise_value|159.4031|2013-08-27/enterprise_value|157.9209
russ2000_1668|VPG|201309|178.056|68.273|54.9|49.242|42.299|87.045|41.392|45.653||201.684|31.519||0.7327|18.7103|12.8472|0.5395|0.9092|23.5079|1.0357||0.1385|0||1.8168|13.944|0.11||57.729|19.243|18.485|0.536|1.466|-0.219|14.64|14.64|166.1403|14.83|2013-10-01/ev_revenues|0.6874|2013-10-08/ev_revenues|0.6868|2013-10-15/ev_revenues|0.678|2013-10-22/ev_revenues|0.7262|2013-10-29/ev_revenues|0.7956|2013-11-05/ev_revenues|0.8015|2013-11-12/ev_revenues|0.7982|2013-11-19/ev_revenues|0.7892|2013-11-26/ev_revenues|0.8257|2013-10-01/ev_free_cash_flow|21.5695|2013-10-08/ev_free_cash_flow|21.5511|2013-10-15/ev_free_cash_flow|21.2741|2013-10-22/ev_free_cash_flow|22.7879|2013-10-29/ev_free_cash_flow|24.9663|2013-11-05/ev_free_cash_flow|25.1509|2013-11-12/ev_free_cash_flow|25.0457|2013-11-19/ev_free_cash_flow|24.7634|2013-11-26/ev_free_cash_flow|25.9112|2013-10-01/ps_ratio|0.8924|2013-10-08/ps_ratio|0.8918|2013-10-15/ps_ratio|0.8827|2013-10-22/ps_ratio|0.9326|2013-10-29/ps_ratio|1.0044|2013-11-05/ps_ratio|1.0104|2013-11-12/ps_ratio|0.9879|2013-11-19/ps_ratio|0.9788|2013-11-26/ps_ratio|1.0159|2013-10-01/pe_ratio|24.45|2013-10-08/pe_ratio|24.4333|2013-10-15/pe_ratio|24.1833|2013-10-22/pe_ratio|25.55|2013-10-29/pe_ratio|27.5167|2013-11-05/pe_ratio|27.6833|2013-11-12/pe_ratio|27.0667|2013-11-19/pe_ratio|26.8167|2013-11-26/pe_ratio|27.8333|2013-10-01/price_to_book_value|0.9801|2013-10-08/price_to_book_value|0.9794|2013-10-15/price_to_book_value|0.9694|2013-10-22/price_to_book_value|1.0242|2013-10-29/price_to_book_value|1.103|2013-11-05/price_to_book_value|1.1097|2013-11-12/price_to_book_value|1.1059|2013-11-19/price_to_book_value|1.0957|2013-11-26/price_to_book_value|1.1372|2013-10-02/peg_ratio|3.4603|2013-10-09/peg_ratio|3.3367|2013-10-16/peg_ratio|3.388|2013-10-23/peg_ratio|3.7333|2013-10-30/peg_ratio|3.836|2013-11-06/peg_ratio|3.745|2013-11-13/peg_ratio|3.7473|2013-11-20/peg_ratio|3.647|2013-11-27/peg_ratio|3.9433|2013-11-29/peg_ratio|3.9667|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.0474|2013-10-31/percent_of_shares_outstanding|2.029|2013-11-15/percent_of_shares_outstanding|1.9954|2013-11-29/percent_of_shares_outstanding|2.5887|2013-10-02/price|14.83|2013-10-09/price|14.3|2013-10-16/price|14.52|2013-10-23/price|16|2013-10-30/price|16.44|2013-11-06/price|16.05|2013-11-13/price|16.06|2013-11-20/price|15.63|2013-11-27/price|16.9|2013-10-02/total_return_price|14.83|2013-10-09/total_return_price|14.3|2013-10-16/total_return_price|14.52|2013-10-23/total_return_price|16|2013-10-30/total_return_price|16.44|2013-11-06/total_return_price|16.05|2013-11-13/total_return_price|16.06|2013-11-20/total_return_price|15.63|2013-11-27/total_return_price|16.9|2013-10-01/enterprise_value|157.4359|2013-10-08/enterprise_value|157.3012|2013-10-15/enterprise_value|155.28|2013-10-22/enterprise_value|166.3291|2013-10-29/enterprise_value|182.229|2013-11-05/enterprise_value|183.5764|2013-11-12/enterprise_value|182.8084|2013-11-19/enterprise_value|180.7483|2013-11-26/enterprise_value|189.1261
russ2000_1668|VPG|201312|183.542|72.785|54.973|49.323|41.338|88.553|45.84|42.713||203.418|32.647|0|0.6663|35.8349|20.3122|0.5442|0.8702|48.0323|1.0055|3.2037|0.1331|0||1.4134|13.956|0.08||60.562|22.683|19.212|2.901|1.273|-0.121|13.94|13.94|158.9634|15.29|2014-01-07/ev_revenues|0.7187|2014-01-14/ev_revenues|0.6881|2014-01-21/ev_revenues|0.7043|2014-01-28/ev_revenues|0.6761|2014-02-04/ev_revenues|0.6098|2014-02-11/ev_revenues|0.653|2014-02-18/ev_revenues|0.7814|2014-02-25/ev_revenues|0.7866|2014-01-07/ev_free_cash_flow|21.9095|2014-01-14/ev_free_cash_flow|20.9792|2014-01-21/ev_free_cash_flow|21.4707|2014-01-28/ev_free_cash_flow|20.6106|2014-02-04/ev_free_cash_flow|18.592|2014-02-11/ev_free_cash_flow|19.9085|2014-02-18/ev_free_cash_flow|23.8228|2014-02-25/ev_free_cash_flow|23.9808|2014-01-07/ps_ratio|0.9234|2014-01-14/ps_ratio|0.8924|2014-01-21/ps_ratio|0.9088|2014-01-28/ps_ratio|0.8801|2014-02-04/ps_ratio|0.8129|2014-02-11/ps_ratio|0.8568|2014-02-18/ps_ratio|0.9871|2014-02-25/ps_ratio|0.9924|2014-01-07/pe_ratio|50.9677|2014-01-14/pe_ratio|49.2581|2014-01-21/pe_ratio|50.1613|2014-01-28/pe_ratio|48.5806|2014-02-04/pe_ratio|44.871|2014-02-11/pe_ratio|47.2903|2014-02-18/pe_ratio|54.4839|2014-02-25/pe_ratio|54.7742|2014-01-07/price_to_book_value|1.067|2014-01-14/price_to_book_value|1.0312|2014-01-21/price_to_book_value|1.0501|2014-01-28/price_to_book_value|1.017|2014-02-04/price_to_book_value|0.9393|2014-02-11/price_to_book_value|0.99|2014-02-18/price_to_book_value|1.1406|2014-02-25/price_to_book_value|1.1467|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.5301|2014-01-31/percent_of_shares_outstanding|1.5599|2014-02-14/percent_of_shares_outstanding|1.9463|2014-02-28/percent_of_shares_outstanding|1.8106|2014-01-02/price|15.29|2014-01-09/price|15.19|2014-01-16/price|15.32|2014-01-23/price|15.67|2014-01-30/price|14.51|2014-02-06/price|13.9|2014-02-13/price|16.23|2014-02-20/price|16.7|2014-02-27/price|17.34|2014-01-02/total_return_price|15.29|2014-01-09/total_return_price|15.19|2014-01-16/total_return_price|15.32|2014-01-23/total_return_price|15.67|2014-01-30/total_return_price|14.51|2014-02-06/total_return_price|13.9|2014-02-13/total_return_price|16.23|2014-02-20/total_return_price|16.7|2014-02-27/total_return_price|17.34|2014-01-07/enterprise_value|171.464|2014-01-14/enterprise_value|164.1835|2014-01-21/enterprise_value|168.0298|2014-01-28/enterprise_value|161.2987|2014-02-04/enterprise_value|145.5013|2014-02-11/enterprise_value|155.804|2014-02-18/enterprise_value|186.4372|2014-02-25/enterprise_value|187.6736
russ2000_1668|VPG|201403|183.867|72.041|54.903|49.447|39.335|85.393|44.263|41.13||205.34|34.353||0.7803|33.5281|23.7877|0.6633|0.9859|54.4194|1.1392||0.1269|0|-1.2352|2.782|13.958|0.12||61.041|22.047|18.7|2.269|1.706|-0.174|16.92|16.92|186.1625|18.18|2014-04-01/ev_revenues|0.811|2014-04-08/ev_revenues|0.8109|2014-04-15/ev_revenues|0.7729|2014-04-22/ev_revenues|0.7905|2014-04-29/ev_revenues|0.7388|2014-05-06/ev_revenues|0.7104|2014-05-13/ev_revenues|0.7195|2014-05-20/ev_revenues|0.6877|2014-05-27/ev_revenues|0.7229|2014-04-01/ev_free_cash_flow|19.2784|2014-04-08/ev_free_cash_flow|19.2778|2014-04-15/ev_free_cash_flow|18.3733|2014-04-22/ev_free_cash_flow|18.7918|2014-04-29/ev_free_cash_flow|17.5634|2014-05-06/ev_free_cash_flow|16.8884|2014-05-13/ev_free_cash_flow|17.1044|2014-05-20/ev_free_cash_flow|16.3484|2014-05-27/ev_free_cash_flow|17.1854|2014-04-01/ps_ratio|1.0157|2014-04-08/ps_ratio|1.0145|2014-04-15/ps_ratio|0.9759|2014-04-22/ps_ratio|0.9938|2014-04-29/ps_ratio|0.9413|2014-05-06/ps_ratio|0.9125|2014-05-13/ps_ratio|0.9218|2014-05-20/ps_ratio|0.8895|2014-05-27/ps_ratio|0.9252|2014-04-01/pe_ratio|44.075|2014-04-08/pe_ratio|44.025|2014-04-15/pe_ratio|42.35|2014-04-22/pe_ratio|43.125|2014-04-29/pe_ratio|40.85|2014-05-06/pe_ratio|39.6|2014-05-13/pe_ratio|40|2014-05-20/pe_ratio|38.6|2014-05-27/pe_ratio|40.15|2014-04-01/price_to_book_value|1.1794|2014-04-08/price_to_book_value|1.1794|2014-04-15/price_to_book_value|1.1345|2014-04-22/price_to_book_value|1.1553|2014-04-29/price_to_book_value|1.0943|2014-05-06/price_to_book_value|1.0608|2014-05-13/price_to_book_value|1.0716|2014-05-20/price_to_book_value|1.0341|2014-05-27/price_to_book_value|1.0756|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.9952|2014-04-30/percent_of_shares_outstanding|2.1208|2014-05-15/percent_of_shares_outstanding|2.2928|2014-05-30/percent_of_shares_outstanding|2.1729|2014-04-03/price|18.18|2014-04-10/price|17.12|2014-04-17/price|17.31|2014-04-24/price|16.83|2014-05-01/price|16.23|2014-05-08/price|15.65|2014-05-15/price|15.65|2014-05-22/price|15.7|2014-05-29/price|16.23|2014-04-03/total_return_price|18.18|2014-04-10/total_return_price|17.12|2014-04-17/total_return_price|17.31|2014-04-24/total_return_price|16.83|2014-05-01/total_return_price|16.23|2014-05-08/total_return_price|15.65|2014-05-15/total_return_price|15.65|2014-05-22/total_return_price|15.7|2014-05-29/total_return_price|16.23|2014-04-01/enterprise_value|196.3885|2014-04-08/enterprise_value|196.3832|2014-04-15/enterprise_value|187.1693|2014-04-22/enterprise_value|191.4324|2014-04-29/enterprise_value|178.9179|2014-05-06/enterprise_value|172.0418|2014-05-13/enterprise_value|174.2422|2014-05-20/enterprise_value|166.541|2014-05-27/enterprise_value|175.0673
russ2000_1668|VPG|201406|186.11|72.455|54.65|48.92|39.993|84.371|44.251|40.12||210.459|37.814||0.7087|22.322|16.8479|0.6071|0.9108|39.525|1.0588||0.119|0|0.918|2.2881|13.968|0.26||65.162|24.909|19.897|4.518|3.578|-0.158|15.8|15.8|171.6293|16.99|2014-07-01/ev_revenues|0.7612|2014-07-08/ev_revenues|0.7162|2014-07-15/ev_revenues|0.7004|2014-07-22/ev_revenues|0.6717|2014-07-29/ev_revenues|0.6397|2014-08-05/ev_revenues|0.6751|2014-08-12/ev_revenues|0.7485|2014-08-19/ev_revenues|0.7508|2014-08-26/ev_revenues|0.7159|2014-07-01/ev_free_cash_flow|26.1014|2014-07-08/ev_free_cash_flow|24.5584|2014-07-15/ev_free_cash_flow|24.0183|2014-07-22/ev_free_cash_flow|23.0346|2014-07-29/ev_free_cash_flow|21.9352|2014-08-05/ev_free_cash_flow|23.1503|2014-08-12/ev_free_cash_flow|25.6669|2014-08-19/ev_free_cash_flow|25.7441|2014-08-26/ev_free_cash_flow|24.5479|2014-07-01/ps_ratio|0.9687|2014-07-08/ps_ratio|0.923|2014-07-15/ps_ratio|0.9071|2014-07-22/ps_ratio|0.8779|2014-07-29/ps_ratio|0.8454|2014-08-05/ps_ratio|0.8814|2014-08-12/ps_ratio|0.9556|2014-08-19/ps_ratio|0.9579|2014-08-26/ps_ratio|0.9225|2014-07-01/pe_ratio|29.7719|2014-07-08/pe_ratio|28.3684|2014-07-15/pe_ratio|27.8772|2014-07-22/pe_ratio|26.9825|2014-07-29/pe_ratio|25.9825|2014-08-05/pe_ratio|27.0877|2014-08-12/pe_ratio|29.3684|2014-08-19/pe_ratio|29.4386|2014-08-26/pe_ratio|28.3509|2014-07-01/price_to_book_value|1.1089|2014-07-08/price_to_book_value|1.0566|2014-07-15/price_to_book_value|1.0383|2014-07-22/price_to_book_value|1.005|2014-07-29/price_to_book_value|0.9677|2014-08-05/price_to_book_value|1.0089|2014-08-12/price_to_book_value|1.0942|2014-08-19/price_to_book_value|1.0968|2014-08-26/price_to_book_value|1.0563|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.1239|2014-07-31/percent_of_shares_outstanding|2.1776|2014-08-15/percent_of_shares_outstanding|2.1098|2014-08-29/percent_of_shares_outstanding|2.1893|2014-07-03/price|16.99|2014-07-10/price|15.91|2014-07-17/price|15.85|2014-07-24/price|15.16|2014-07-31/price|14.43|2014-08-07/price|16.3|2014-08-14/price|16.83|2014-08-21/price|16.4|2014-08-28/price|15.39|2014-07-03/total_return_price|16.99|2014-07-10/total_return_price|15.91|2014-07-17/total_return_price|15.85|2014-07-24/total_return_price|15.16|2014-07-31/total_return_price|14.43|2014-08-07/total_return_price|16.3|2014-08-14/total_return_price|16.83|2014-08-21/total_return_price|16.4|2014-08-28/total_return_price|15.39|2014-07-01/enterprise_value|186.1028|2014-07-08/enterprise_value|175.1011|2014-07-15/enterprise_value|171.2505|2014-07-22/enterprise_value|164.2368|2014-07-29/enterprise_value|156.3981|2014-08-05/enterprise_value|165.062|2014-08-12/enterprise_value|183.0051|2014-08-19/enterprise_value|183.5554|2014-08-26/enterprise_value|175.0266
russ2000_1668|VPG|201409|186.514|75.424|53.909|47.956|38.104|82.59|44.718|37.872||209.894|40.933||0.6164|15.749|12.3526|0.5269|0.834|21.6522|0.9791|1.4435|0.1141|0|1.0355|2.5355|13.977|0.23||63.402|23.67|19.647|3.787|3.234|-0.159|15.14|15.14|154.1981|15.1|2014-10-07/ev_revenues|0.6186|2014-10-14/ev_revenues|0.6576|2014-10-21/ev_revenues|0.7077|2014-10-28/ev_revenues|0.7346|2014-11-04/ev_revenues|0.7077|2014-11-11/ev_revenues|0.729|2014-11-18/ev_revenues|0.7087|2014-11-25/ev_revenues|0.7191|2014-10-07/ev_free_cash_flow|12.3967|2014-10-14/ev_free_cash_flow|13.1791|2014-10-21/ev_free_cash_flow|14.1819|2014-10-28/ev_free_cash_flow|14.7219|2014-11-04/ev_free_cash_flow|14.1819|2014-11-11/ev_free_cash_flow|14.6102|2014-11-18/ev_free_cash_flow|14.2025|2014-11-25/ev_free_cash_flow|14.4119|2014-10-07/ps_ratio|0.8362|2014-10-14/ps_ratio|0.8758|2014-10-21/ps_ratio|0.9266|2014-10-28/ps_ratio|0.954|2014-11-04/ps_ratio|0.9266|2014-11-11/ps_ratio|0.9484|2014-11-18/ps_ratio|0.9278|2014-11-25/ps_ratio|0.9384|2014-10-07/pe_ratio|21.7101|2014-10-14/pe_ratio|22.7391|2014-10-21/pe_ratio|24.058|2014-10-28/pe_ratio|24.7681|2014-11-04/pe_ratio|24.058|2014-11-11/pe_ratio|24.6232|2014-11-18/pe_ratio|24.087|2014-11-25/pe_ratio|24.3623|2014-10-07/price_to_book_value|0.9818|2014-10-14/price_to_book_value|1.0283|2014-10-21/price_to_book_value|1.0879|2014-10-28/price_to_book_value|1.12|2014-11-04/price_to_book_value|1.0879|2014-11-11/price_to_book_value|1.1134|2014-11-18/price_to_book_value|1.0892|2014-11-25/price_to_book_value|1.1016|2014-10-07/peg_ratio|1.4473|2014-10-14/peg_ratio|1.5159|2014-10-21/peg_ratio|1.6039|2014-10-28/peg_ratio|1.6512|2014-11-04/peg_ratio|1.6039|2014-11-11/peg_ratio|1.6415|2014-11-18/peg_ratio|1.6058|2014-11-25/peg_ratio|1.6242|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.5657|2014-10-31/percent_of_shares_outstanding|2.5716|2014-11-14/percent_of_shares_outstanding|2.165|2014-11-28/percent_of_shares_outstanding|2.0908|2014-10-02/price|15.1|2014-10-09/price|14.95|2014-10-16/price|16.95|2014-10-23/price|16.28|2014-10-30/price|16.89|2014-11-06/price|17.19|2014-11-13/price|16.64|2014-11-20/price|16.68|2014-11-28/price|16.73|2014-10-02/total_return_price|15.1|2014-10-09/total_return_price|14.95|2014-10-16/total_return_price|16.95|2014-10-23/total_return_price|16.28|2014-10-30/total_return_price|16.89|2014-11-06/total_return_price|17.19|2014-11-13/total_return_price|16.64|2014-11-20/total_return_price|16.68|2014-11-28/total_return_price|16.73|2014-10-07/enterprise_value|154.7484|2014-10-14/enterprise_value|164.5152|2014-10-21/enterprise_value|177.0333|2014-10-28/enterprise_value|183.7737|2014-11-04/enterprise_value|177.0333|2014-11-11/enterprise_value|182.3794|2014-11-18/enterprise_value|177.2901|2014-11-25/enterprise_value|179.9036
russ2000_1668|VPG|201412|180.512|79.642|52.842|50.693|30.169|87.038|48.798|38.24||199.651|35.335|0.032|0.756|49.6984|15.1502|0.6255|0.9758|25.3333|1.1455|1.6889|0.1144|0|0.445|1.5145|14.004|-0.18||60.224|20.485|18.327|-4.005|-4.907|-0.126|17.73|17.73|189.1194|17.34|2015-01-06/ev_revenues|0.7123|2015-01-13/ev_revenues|0.6886|2015-01-20/ev_revenues|0.6958|2015-01-27/ev_revenues|0.6908|2015-02-03/ev_revenues|0.6875|2015-02-10/ev_revenues|0.6743|2015-02-17/ev_revenues|0.6203|2015-02-24/ev_revenues|0.5829|2015-01-06/ev_free_cash_flow|12.5643|2015-01-13/ev_free_cash_flow|12.1467|2015-01-20/ev_free_cash_flow|12.2729|2015-01-27/ev_free_cash_flow|12.1855|2015-02-03/ev_free_cash_flow|12.1272|2015-02-10/ev_free_cash_flow|11.8941|2015-02-17/ev_free_cash_flow|10.9424|2015-02-24/ev_free_cash_flow|10.282|2015-01-06/ps_ratio|0.9539|2015-01-13/ps_ratio|0.9298|2015-01-20/ps_ratio|0.9371|2015-01-27/ps_ratio|0.932|2015-02-03/ps_ratio|0.9287|2015-02-10/ps_ratio|0.9153|2015-02-17/ps_ratio|0.8604|2015-02-24/ps_ratio|0.8224|2015-01-06/pe_ratio|39.6512|2015-01-13/pe_ratio|38.6512|2015-01-20/pe_ratio|38.9535|2015-01-27/pe_ratio|38.7442|2015-02-03/pe_ratio|38.6047|2015-02-10/pe_ratio|38.0465|2015-02-17/pe_ratio|35.7674|2015-02-24/pe_ratio|34.186|2015-01-06/price_to_book_value|1.1747|2015-01-13/price_to_book_value|1.145|2015-01-20/price_to_book_value|1.154|2015-01-27/price_to_book_value|1.1478|2015-02-03/price_to_book_value|1.1437|2015-02-10/price_to_book_value|1.1271|2015-02-17/price_to_book_value|1.0596|2015-02-24/price_to_book_value|1.0128|2015-01-06/peg_ratio|1.0243|2015-01-13/peg_ratio|0.9985|2015-01-20/peg_ratio|1.0063|2015-01-27/peg_ratio|1.0009|2015-02-03/peg_ratio|0.9973|2015-02-10/peg_ratio|0.9829|2015-02-17/peg_ratio|0.924|2015-02-24/peg_ratio|0.8831|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.4392|2015-01-30/percent_of_shares_outstanding|1.5321|2015-02-13/percent_of_shares_outstanding|1.5385|2015-02-27/percent_of_shares_outstanding|1.4906|2015-01-02/price|17.34|2015-01-09/price|17.16|2015-01-16/price|16.64|2015-01-23/price|16.75|2015-01-30/price|16.64|2015-02-06/price|16.75|2015-02-13/price|15.49|2015-02-20/price|15.21|2015-02-27/price|14.85|2015-01-02/total_return_price|17.34|2015-01-09/total_return_price|17.16|2015-01-16/total_return_price|16.64|2015-01-23/total_return_price|16.75|2015-01-30/total_return_price|16.64|2015-02-06/total_return_price|16.75|2015-02-13/total_return_price|15.49|2015-02-20/total_return_price|15.21|2015-02-27/total_return_price|14.85|2015-01-06/enterprise_value|177.9478|2015-01-13/enterprise_value|172.0331|2015-01-20/enterprise_value|173.8212|2015-01-27/enterprise_value|172.5833|2015-02-03/enterprise_value|171.758|2015-02-10/enterprise_value|168.4568|2015-02-17/enterprise_value|154.9769|2015-02-24/enterprise_value|145.6235
russ2000_1668|VPG|201503|178.825|70.212|55.643|49.935|27.746|80.538|43.695|36.843||196.422|37.196|1.263|0.6931|61.5148|19.2125|0.6137|0.9073|43.0541|1.1126||0.1097|0|1.0829|2.2768|13.96|0.06||56.608|20.979|18.748|1.037|0.86|-0.132|15.55|15.55|170.0885|15.84|2015-04-07/ev_revenues|0.6689|2015-04-14/ev_revenues|0.6438|2015-04-21/ev_revenues|0.5835|2015-04-28/ev_revenues|0.636|2015-05-05/ev_revenues|0.5752|2015-05-12/ev_revenues|0.528|2015-05-19/ev_revenues|0.5358|2015-05-26/ev_revenues|0.5408|2015-04-07/ev_free_cash_flow|18.5411|2015-04-14/ev_free_cash_flow|17.8453|2015-04-21/ev_free_cash_flow|16.1753|2015-04-28/ev_free_cash_flow|17.6288|2015-05-05/ev_free_cash_flow|15.9433|2015-05-12/ev_free_cash_flow|14.637|2015-05-19/ev_free_cash_flow|14.8524|2015-05-26/ev_free_cash_flow|14.9908|2015-04-07/ps_ratio|0.8846|2015-04-14/ps_ratio|0.8589|2015-04-21/ps_ratio|0.7974|2015-04-28/ps_ratio|0.851|2015-05-05/ps_ratio|0.7889|2015-05-12/ps_ratio|0.7444|2015-05-19/ps_ratio|0.7524|2015-05-26/ps_ratio|0.7575|2015-04-07/pe_ratio|41.973|2015-04-14/pe_ratio|40.7568|2015-04-21/pe_ratio|37.8378|2015-04-28/pe_ratio|40.3784|2015-05-05/pe_ratio|37.4324|2015-05-12/pe_ratio|35.3243|2015-05-19/pe_ratio|35.7027|2015-05-26/pe_ratio|35.9459|2015-04-07/price_to_book_value|1.0823|2015-04-14/price_to_book_value|1.051|2015-04-21/price_to_book_value|0.9757|2015-04-28/price_to_book_value|1.0412|2015-05-05/price_to_book_value|0.9653|2015-05-12/price_to_book_value|0.9064|2015-05-19/price_to_book_value|0.9161|2015-05-26/price_to_book_value|0.9223|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.5697|2015-04-30/percent_of_shares_outstanding|1.7017|2015-05-15/percent_of_shares_outstanding|2.002|2015-05-29/percent_of_shares_outstanding|2.4418|2015-04-06/price|15.84|2015-04-13/price|15.05|2015-04-20/price|14.41|2015-04-27/price|15.18|2015-05-04/price|14.61|2015-05-11/price|13.24|2015-05-18/price|13.2|2015-05-26/price|13.3|2015-04-06/total_return_price|15.84|2015-04-13/total_return_price|15.05|2015-04-20/total_return_price|14.41|2015-04-27/total_return_price|15.18|2015-05-04/total_return_price|14.61|2015-05-11/total_return_price|13.24|2015-05-18/total_return_price|13.2|2015-05-26/total_return_price|13.3|2015-04-07/enterprise_value|164.1444|2015-04-14/enterprise_value|157.9842|2015-04-21/enterprise_value|143.1996|2015-04-28/enterprise_value|156.0676|2015-05-05/enterprise_value|141.1462|2015-05-12/enterprise_value|129.581|2015-05-19/enterprise_value|131.488|2015-05-26/enterprise_value|132.714
russ2000_1668|VPG|201506|174.421|65.456|55.769|50.249|27.462|78.785|54.095|24.69||193.539|37.671|6.169|0.6709|242.6015|21.0778|0.5903|0.8752|68.4545|1.0599||0.1085|0|3.501|2.7725|13.79|0.11||59.508|21.035|18.396|1.748|1.476|-0.137|15.06|15.06|160.8448|14.64|2015-07-07/ev_revenues|0.647|2015-07-14/ev_revenues|0.6294|2015-07-21/ev_revenues|0.6243|2015-07-28/ev_revenues|0.6084|2015-08-04/ev_revenues|0.5828|2015-08-11/ev_revenues|0.4874|2015-08-18/ev_revenues|0.4811|2015-08-25/ev_revenues|0.4294|2015-07-07/ev_free_cash_flow|20.3281|2015-07-14/ev_free_cash_flow|19.7747|2015-07-21/ev_free_cash_flow|19.6141|2015-07-28/ev_free_cash_flow|19.1143|2015-08-04/ev_free_cash_flow|18.311|2015-08-11/ev_free_cash_flow|15.3122|2015-08-18/ev_free_cash_flow|15.1158|2015-08-25/ev_free_cash_flow|13.4915|2015-07-07/ps_ratio|0.8508|2015-07-14/ps_ratio|0.8328|2015-07-21/ps_ratio|0.8276|2015-07-28/ps_ratio|0.8113|2015-08-04/ps_ratio|0.7851|2015-08-11/ps_ratio|0.6875|2015-08-18/ps_ratio|0.6811|2015-08-25/ps_ratio|0.6282|2015-07-07/pe_ratio|66.5455|2015-07-14/pe_ratio|65.1364|2015-07-21/pe_ratio|64.7273|2015-07-28/pe_ratio|63.4545|2015-08-04/pe_ratio|61.4091|2015-08-11/pe_ratio|53.7727|2015-08-18/pe_ratio|53.2727|2015-08-25/pe_ratio|49.1364|2015-07-07/price_to_book_value|1.0304|2015-07-14/price_to_book_value|1.0086|2015-07-21/price_to_book_value|1.0022|2015-07-28/price_to_book_value|0.9825|2015-08-04/price_to_book_value|0.9508|2015-08-11/price_to_book_value|0.8326|2015-08-18/price_to_book_value|0.8249|2015-08-25/price_to_book_value|0.7608|2015-08-26/price_to_book_value|0.746|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.3992|2015-07-31/percent_of_shares_outstanding|2.5536|2015-08-14/percent_of_shares_outstanding|2.5081|2015-08-31/percent_of_shares_outstanding|2.5984|2015-07-07/price|14.64|2015-07-14/price|14.33|2015-07-21/price|14.24|2015-07-28/price|13.96|2015-08-04/price|13.51|2015-08-11/price|11.83|2015-08-18/price|11.72|2015-08-25/price|10.81|2015-07-07/total_return_price|14.64|2015-07-14/total_return_price|14.33|2015-07-21/total_return_price|14.24|2015-07-28/total_return_price|13.96|2015-08-04/total_return_price|13.51|2015-08-11/total_return_price|11.83|2015-08-18/total_return_price|11.72|2015-08-25/total_return_price|10.81|2015-07-07/enterprise_value|155.1238|2015-07-14/enterprise_value|150.9011|2015-07-21/enterprise_value|149.6752|2015-07-28/enterprise_value|145.8611|2015-08-04/enterprise_value|139.7315|2015-08-11/enterprise_value|116.8473|2015-08-18/enterprise_value|115.349|2015-08-25/enterprise_value|102.9534
russ2000_1668|VPG|201509|171.846|63.174|55.898|49.993|20.25|75.69|42.97|32.72||187.192|35.728|8.765|0.4453|-24.0566|13.9903|0.4129|0.6666|52.1364|0.8154||0.1015|0|6.5341|2.6027|13.347|-0.15||57.149|21.45|17.76|-2.256|-1.943|-0.097|11.47|11.47|106.7603|11.73|2015-10-06/ev_revenues|0.473|2015-10-13/ev_revenues|0.4854|2015-10-20/ev_revenues|0.4792|2015-10-27/ev_revenues|0.4515|2015-11-03/ev_revenues|0.513|2015-11-10/ev_revenues|0.4876|2015-11-17/ev_revenues|0.4882|2015-11-24/ev_revenues|0.5012|2015-10-06/ev_free_cash_flow|21.8166|2015-10-13/ev_free_cash_flow|22.3889|2015-10-20/ev_free_cash_flow|22.1027|2015-10-27/ev_free_cash_flow|20.8279|2015-11-03/ev_free_cash_flow|23.6637|2015-11-10/ev_free_cash_flow|22.493|2015-11-17/ev_free_cash_flow|22.519|2015-11-24/ev_free_cash_flow|23.1174|2015-10-06/ps_ratio|0.692|2015-10-13/ps_ratio|0.705|2015-10-20/ps_ratio|0.6985|2015-10-27/ps_ratio|0.6696|2015-11-03/ps_ratio|0.7339|2015-11-10/ps_ratio|0.7074|2015-11-17/ps_ratio|0.708|2015-11-24/ps_ratio|0.7215|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-07/price_to_book_value|0.8407|2015-10-14/price_to_book_value|0.8267|2015-10-21/price_to_book_value|0.8274|2015-10-28/price_to_book_value|0.8267|2015-11-04/price_to_book_value|0.8752|2015-11-11/price_to_book_value|0.8421|2015-11-18/price_to_book_value|0.8506|2015-11-25/price_to_book_value|0.859|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.4326|2015-10-30/percent_of_shares_outstanding|2.0926|2015-11-13/percent_of_shares_outstanding|2.0542|2015-11-30/percent_of_shares_outstanding|1.9733|2015-10-06/price|11.73|2015-10-13/price|11.95|2015-10-20/price|11.84|2015-10-27/price|11.35|2015-11-03/price|12.44|2015-11-10/price|11.99|2015-11-17/price|12|2015-11-24/price|12.23|2015-10-06/total_return_price|11.73|2015-10-13/total_return_price|11.95|2015-10-20/total_return_price|11.84|2015-10-27/total_return_price|11.35|2015-11-03/total_return_price|12.44|2015-11-10/total_return_price|11.99|2015-11-17/total_return_price|12|2015-11-24/total_return_price|12.23|2015-10-06/enterprise_value|110.4354|2015-10-13/enterprise_value|113.3327|2015-10-20/enterprise_value|111.8841|2015-10-27/enterprise_value|105.431|2015-11-03/enterprise_value|119.7858|2015-11-10/enterprise_value|113.8595|2015-11-17/enterprise_value|113.9912|2015-11-24/enterprise_value|117.0202
russ2000_1668|VPG|201512|162.208|62.641|56.2|56.631|30.286|91.306|41.143|50.163||172.256|22.327|8.765|0.4747|-9.2082|21.8946|0.4542|0.6938||0.8154||0.1925|0|4.6217|1.8972|13.266|-0.99||58.913|20.765|16.378|-0.023|-13.401|-0.405|11.76|11.76|110.8305|10.8|2016-01-05/ev_revenues|0.4864|2016-01-12/ev_revenues|0.5017|2016-01-19/ev_revenues|0.4773|2016-01-26/ev_revenues|0.4921|2016-02-02/ev_revenues|0.5148|2016-02-09/ev_revenues|0.4813|2016-02-16/ev_revenues|0.4785|2016-02-23/ev_revenues|0.5375|2016-01-05/ev_free_cash_flow|26.3308|2016-01-12/ev_free_cash_flow|27.1598|2016-01-19/ev_free_cash_flow|25.8395|2016-01-26/ev_free_cash_flow|26.6378|2016-02-02/ev_free_cash_flow|27.866|2016-02-09/ev_free_cash_flow|26.0544|2016-02-16/ev_free_cash_flow|25.9009|2016-02-23/ev_free_cash_flow|29.0943|2016-01-05/ps_ratio|0.6322|2016-01-12/ps_ratio|0.648|2016-01-19/ps_ratio|0.6228|2016-01-26/ps_ratio|0.638|2016-02-02/ps_ratio|0.6615|2016-02-09/ps_ratio|0.6269|2016-02-11/ps_ratio|0.614|2016-02-18/ps_ratio|0.6486|2016-02-25/ps_ratio|0.6878|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-06/price_to_book_value|0.8288|2016-01-13/price_to_book_value|0.8265|2016-01-20/price_to_book_value|0.8257|2016-01-27/price_to_book_value|0.8272|2016-02-03/price_to_book_value|0.8586|2016-02-10/price_to_book_value|0.8119|2016-02-17/price_to_book_value|0.8372|2016-02-24/price_to_book_value|0.9098|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.2756|2016-01-29/percent_of_shares_outstanding|2.336|2016-02-12/percent_of_shares_outstanding|2.3465|2016-02-29/percent_of_shares_outstanding|2.4244|2016-01-05/price|10.8|2016-01-12/price|11.07|2016-01-19/price|10.64|2016-01-26/price|10.9|2016-02-02/price|11.3|2016-02-09/price|10.71|2016-02-16/price|10.66|2016-02-23/price|11.7|2016-01-05/total_return_price|10.8|2016-01-12/total_return_price|11.07|2016-01-19/total_return_price|10.64|2016-01-26/total_return_price|10.9|2016-02-02/total_return_price|11.3|2016-02-09/total_return_price|10.71|2016-02-16/total_return_price|10.66|2016-02-23/total_return_price|11.7|2016-01-05/enterprise_value|112.9327|2016-01-12/enterprise_value|116.4885|2016-01-19/enterprise_value|110.8255|2016-01-26/enterprise_value|114.2496|2016-02-02/enterprise_value|119.5175|2016-02-09/enterprise_value|111.7474|2016-02-16/enterprise_value|111.0889|2016-02-23/enterprise_value|124.7853
russ2000_1668|VPG|201603|162.292|61.38|57.056|57.153|30.975|89.99|40.086|49.904||174.998|22.807|8.765|0.6815|-11.6633|36.8906|0.5888|0.8116||1.1016||0.1869|0|3.66|3.338|13.399|0.04||56.629|19.775|18.048|1.087|0.48|-0.266|14.23|14.23|158.2239|15.1|2016-04-05/ev_revenues|0.7343|2016-04-12/ev_revenues|0.7275|2016-04-19/ev_revenues|0.7343|2016-04-26/ev_revenues|0.7292|2016-05-03/ev_revenues|0.7111|2016-05-10/ev_revenues|0.6753|2016-05-17/ev_revenues|0.6191|2016-05-24/ev_revenues|0.6458|2016-05-31/ev_revenues|0.6441|2016-04-05/ev_free_cash_flow|21.3595|2016-04-12/ev_free_cash_flow|21.1614|2016-04-19/ev_free_cash_flow|21.3595|2016-04-26/ev_free_cash_flow|21.2109|2016-05-03/ev_free_cash_flow|20.6827|2016-05-10/ev_free_cash_flow|19.6427|2016-05-17/ev_free_cash_flow|18.0084|2016-05-24/ev_free_cash_flow|18.7843|2016-05-31/ev_free_cash_flow|18.7348|2016-04-07/ps_ratio|0.8747|2016-04-14/ps_ratio|0.8782|2016-04-21/ps_ratio|0.8724|2016-04-28/ps_ratio|0.8695|2016-05-05/ps_ratio|0.811|2016-05-12/ps_ratio|0.7878|2016-05-19/ps_ratio|0.753|2016-05-26/ps_ratio|0.7855|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-06/price_to_book_value|1.1416|2016-04-13/price_to_book_value|1.1439|2016-04-20/price_to_book_value|1.1258|2016-04-27/price_to_book_value|1.1446|2016-05-04/price_to_book_value|1.0625|2016-05-11/price_to_book_value|1.061|2016-05-18/price_to_book_value|0.9948|2016-05-25/price_to_book_value|1.0076|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.6165|2016-04-29/percent_of_shares_outstanding|2.3824|2016-05-13/percent_of_shares_outstanding|3.0198|2016-05-31/percent_of_shares_outstanding|2.1776|2016-04-05/price|15.1|2016-04-12/price|14.98|2016-04-19/price|15.1|2016-04-26/price|15.01|2016-05-03/price|14.69|2016-05-10/price|14.06|2016-05-17/price|13.07|2016-05-24/price|13.54|2016-05-31/price|13.51|2016-04-05/total_return_price|15.1|2016-04-12/total_return_price|14.98|2016-04-19/total_return_price|15.1|2016-04-26/total_return_price|15.01|2016-05-03/total_return_price|14.69|2016-05-10/total_return_price|14.06|2016-05-17/total_return_price|13.07|2016-05-24/total_return_price|13.54|2016-05-31/total_return_price|13.51|2016-04-05/enterprise_value|170.5128|2016-04-12/enterprise_value|168.9314|2016-04-19/enterprise_value|170.5128|2016-04-26/enterprise_value|169.3268|2016-05-03/enterprise_value|165.1098|2016-05-10/enterprise_value|156.8077|2016-05-17/enterprise_value|143.7615|2016-05-24/enterprise_value|149.9551|2016-05-31/enterprise_value|149.5598
russ2000_1668|VPG|201606|156.802|52.223|57.816|54.963|42.46|92.576|37.702|54.874||176.089|24.675|8.765|0.618|-12.4691|17.9754|0.6028|0.7769||0.9993||0.2115|0|3.1633|2|13.405|0.14||57.996|21.495|18.444|1.287|1.868|-0.33|13.05|13.05|143.4979|13.28|2016-07-05/ev_revenues|0.6945|2016-07-12/ev_revenues|0.7207|2016-07-19/ev_revenues|0.7464|2016-07-26/ev_revenues|0.6939|2016-08-02/ev_revenues|0.7007|2016-08-09/ev_revenues|0.6785|2016-08-16/ev_revenues|0.7588|2016-08-23/ev_revenues|0.8085|2016-08-30/ev_revenues|0.8131|2016-07-05/ev_free_cash_flow|30.7257|2016-07-12/ev_free_cash_flow|31.8883|2016-07-19/ev_free_cash_flow|33.0257|2016-07-26/ev_free_cash_flow|30.7004|2016-08-02/ev_free_cash_flow|31.0037|2016-08-09/ev_free_cash_flow|30.018|2016-08-16/ev_free_cash_flow|33.5703|2016-08-23/ev_free_cash_flow|35.7716|2016-08-30/ev_free_cash_flow|35.974|2016-07-07/ps_ratio|0.7746|2016-07-14/ps_ratio|0.8087|2016-07-21/ps_ratio|0.8047|2016-07-28/ps_ratio|0.7688|2016-08-04/ps_ratio|0.7751|2016-08-11/ps_ratio|0.8064|2016-08-18/ps_ratio|0.8469|2016-08-25/ps_ratio|0.8811|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-06/price_to_book_value|0.9923|2016-07-13/price_to_book_value|1.0417|2016-07-20/price_to_book_value|1.0574|2016-07-27/price_to_book_value|1.0081|2016-08-03/price_to_book_value|1.0058|2016-08-10/price_to_book_value|0.929|2016-08-17/price_to_book_value|1.0848|2016-08-24/price_to_book_value|1.1395|2016-08-31/price_to_book_value|1.144|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.9293|2016-07-29/percent_of_shares_outstanding|1.8249|2016-08-15/percent_of_shares_outstanding|2.0183|2016-08-31/percent_of_shares_outstanding|2.0409|2016-07-05/price|13.28|2016-07-12/price|13.74|2016-07-19/price|14.19|2016-07-26/price|13.27|2016-08-02/price|13.39|2016-08-09/price|13|2016-08-16/price|14.39|2016-08-23/price|15.26|2016-08-30/price|15.34|2016-07-05/total_return_price|13.28|2016-07-12/total_return_price|13.74|2016-07-19/total_return_price|14.19|2016-07-26/total_return_price|13.27|2016-08-02/total_return_price|13.39|2016-08-09/total_return_price|13|2016-08-16/total_return_price|14.39|2016-08-23/total_return_price|15.26|2016-08-30/total_return_price|15.34|2016-07-05/enterprise_value|160.2038|2016-07-12/enterprise_value|166.2657|2016-07-19/enterprise_value|172.1958|2016-07-26/enterprise_value|160.0721|2016-08-02/enterprise_value|161.6534|2016-08-09/enterprise_value|156.514|2016-08-16/enterprise_value|175.0358|2016-08-23/enterprise_value|186.513|2016-08-30/enterprise_value|187.5683
russ2000_1668|VPG|201609|161.075|56.133|58.332|54.38|41.743|95.093|40.812|54.281||176.692|25.726|8.765|0.8508|-19.2236|37.6439|0.7069|0.9268||1.1904||0.2079|0|2.6417|2.1808|13.422|0.08||54.49|20.265|16.917|2.218|1.051|-0.335|16|16|196.2752|16.02|2016-10-04/ev_revenues|0.8426|2016-10-11/ev_revenues|0.8241|2016-10-18/ev_revenues|0.8183|2016-10-25/ev_revenues|0.8201|2016-11-01/ev_revenues|0.8154|2016-11-08/ev_revenues|0.8733|2016-11-15/ev_revenues|0.9456|2016-11-22/ev_revenues|1.015|2016-11-29/ev_revenues|0.9803|2016-10-04/ev_free_cash_flow|28.2396|2016-10-11/ev_free_cash_flow|27.6191|2016-10-18/ev_free_cash_flow|27.4252|2016-10-25/ev_free_cash_flow|27.4834|2016-11-01/ev_free_cash_flow|27.3283|2016-11-08/ev_free_cash_flow|29.2672|2016-11-15/ev_free_cash_flow|31.6908|2016-11-22/ev_free_cash_flow|34.0175|2016-11-29/ev_free_cash_flow|32.8541|2016-10-06/ps_ratio|0.9354|2016-10-13/ps_ratio|0.9207|2016-10-20/ps_ratio|0.9155|2016-10-27/ps_ratio|0.9149|2016-11-03/ps_ratio|0.9149|2016-11-10/ps_ratio|1.0439|2016-11-17/ps_ratio|1.0908|2016-11-25/ps_ratio|1.1143|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-05/price_to_book_value|1.1953|2016-10-12/price_to_book_value|1.17|2016-10-19/price_to_book_value|1.1647|2016-10-26/price_to_book_value|1.17|2016-11-02/price_to_book_value|1.161|2016-11-09/price_to_book_value|1.2917|2016-11-16/price_to_book_value|1.3514|2016-11-23/price_to_book_value|1.4148|2016-11-30/price_to_book_value|1.3626|2016-10-04/peg_ratio|-0.0616|2016-10-11/peg_ratio|-0.0604|2016-10-18/peg_ratio|-0.06|2016-10-25/peg_ratio|-0.0601|2016-11-01/peg_ratio|-0.0598|2016-11-08/peg_ratio|-0.0636|2016-11-15/peg_ratio|-0.0684|2016-11-22/peg_ratio|-0.0731|2016-11-29/peg_ratio|-0.0708|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.2602|2016-10-31/percent_of_shares_outstanding|2.486|2016-11-15/percent_of_shares_outstanding|2.2277|2016-11-30/percent_of_shares_outstanding|2.2923|2016-10-04/price|16.02|2016-10-11/price|15.7|2016-10-18/price|15.6|2016-10-25/price|15.63|2016-11-01/price|15.55|2016-11-08/price|16.55|2016-11-15/price|17.8|2016-11-22/price|19|2016-11-29/price|18.4|2016-10-04/total_return_price|16.02|2016-10-11/total_return_price|15.7|2016-10-18/total_return_price|15.6|2016-10-25/total_return_price|15.63|2016-11-01/total_return_price|15.55|2016-11-08/total_return_price|16.55|2016-11-15/total_return_price|17.8|2016-11-22/total_return_price|19|2016-11-29/total_return_price|18.4|2016-10-04/enterprise_value|192.142|2016-10-11/enterprise_value|187.9205|2016-10-18/enterprise_value|186.6013|2016-10-25/enterprise_value|186.9971|2016-11-01/enterprise_value|185.9417|2016-11-08/enterprise_value|199.1339|2016-11-15/enterprise_value|215.6242|2016-11-22/enterprise_value|231.4548|2016-11-29/enterprise_value|223.5395
russ2000_1668|VPG|201612|155.874|58.452|56.321|55.285|40.302|98.953|36.922|62.031||171.383|28.731|8.765|1.0092|35.4797|33.8236|0.8399|1.1084||1.3999|-0.0727|0.2109|0|2.126|1.7285|13.449|0.23||55.814|21.274|14.973|5.015|3.005|-0.555|18.9|18.9|230.1356|18.9|2017-01-03/ev_revenues|1.0102|2017-01-10/ev_revenues|0.9955|2017-01-17/ev_revenues|0.9456|2017-01-24/ev_revenues|0.8987|2017-01-31/ev_revenues|0.8782|2017-02-07/ev_revenues|0.8635|2017-02-14/ev_revenues|0.8899|2017-02-21/ev_revenues|0.8899|2017-02-28/ev_revenues|0.8459|2017-01-03/ev_free_cash_flow|210.3817|2017-01-04/ev_free_cash_flow|211.6032|2017-01-11/ev_free_cash_flow|204.8848|2017-01-18/ev_free_cash_flow|193.8911|2017-01-25/ev_free_cash_flow|190.8373|2017-02-01/ev_free_cash_flow|183.5081|2017-02-08/ev_free_cash_flow|180.4543|2017-02-15/ev_free_cash_flow|185.9512|2017-02-22/ev_free_cash_flow|179.2328|2017-01-06/ps_ratio|1.1305|2017-01-13/ps_ratio|1.0709|2017-01-20/ps_ratio|1.0082|2017-01-27/ps_ratio|1.0291|2017-02-03/ps_ratio|0.9903|2017-02-10/ps_ratio|1.0172|2017-02-17/ps_ratio|1.0142|2017-02-24/ps_ratio|0.9724|2017-01-03/pe_ratio|38.5714|2017-01-10/pe_ratio|38.0612|2017-01-17/pe_ratio|36.3265|2017-01-24/pe_ratio|34.6939|2017-01-31/pe_ratio|33.9796|2017-02-07/pe_ratio|33.4694|2017-02-14/pe_ratio|34.3878|2017-02-21/pe_ratio|34.3878|2017-02-28/pe_ratio|32.8571|2017-01-04/price_to_book_value|1.4626|2017-01-11/price_to_book_value|1.4202|2017-01-18/price_to_book_value|1.3509|2017-01-25/price_to_book_value|1.3317|2017-02-01/price_to_book_value|1.2855|2017-02-08/price_to_book_value|1.2663|2017-02-15/price_to_book_value|1.3009|2017-02-22/price_to_book_value|1.2586|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.6065|2017-01-31/percent_of_shares_outstanding|1.4316|2017-02-15/percent_of_shares_outstanding|1.4113|2017-02-28/percent_of_shares_outstanding|1.4263|2017-01-03/price|18.9|2017-01-10/price|18.65|2017-01-17/price|17.8|2017-01-24/price|17|2017-01-31/price|16.65|2017-02-07/price|16.4|2017-02-14/price|16.85|2017-02-21/price|16.85|2017-02-28/price|16.1|2017-01-03/total_return_price|18.9|2017-01-10/total_return_price|18.65|2017-01-17/total_return_price|17.8|2017-01-24/total_return_price|17|2017-01-31/total_return_price|16.65|2017-02-07/total_return_price|16.4|2017-02-14/total_return_price|16.85|2017-02-21/total_return_price|16.85|2017-02-28/total_return_price|16.1|2017-01-03/enterprise_value|227.2122|2017-01-10/enterprise_value|223.9141|2017-01-17/enterprise_value|212.7005|2017-01-24/enterprise_value|202.1465|2017-01-31/enterprise_value|197.5291|2017-02-07/enterprise_value|194.231|2017-02-14/enterprise_value|200.1676|2017-02-21/enterprise_value|200.1676|2017-02-28/enterprise_value|190.2732
russ2000_1668|VPG|201703|162.412|59.251|56.023|55.307|40.044|102.313|40.455|61.858||174.886|30.726|8.765|0.8269|23.3953|173.4495|0.6679|0.9302|32.1429|1.2221||0.2033|0|3.9536|1.3874|13.438|0.15||59.787|22.517|18.018|2.964|1.995|-0.414|15.75|15.75|186.004|15.55|2017-04-04/ev_revenues|0.798|2017-04-11/ev_revenues|0.8125|2017-04-18/ev_revenues|0.8299|2017-04-25/ev_revenues|0.8936|2017-05-02/ev_revenues|0.8762|2017-05-09/ev_revenues|0.9284|2017-05-16/ev_revenues|0.9371|2017-05-23/ev_revenues|0.9197|2017-05-30/ev_revenues|0.9168|2017-04-05/ev_free_cash_flow|52.5047|2017-04-12/ev_free_cash_flow|52.6961|2017-04-19/ev_free_cash_flow|55.3748|2017-04-26/ev_free_cash_flow|58.2449|2017-05-03/ev_free_cash_flow|59.5843|2017-05-10/ev_free_cash_flow|61.3063|2017-05-17/ev_free_cash_flow|61.3063|2017-05-24/ev_free_cash_flow|60.3496|2017-05-31/ev_free_cash_flow|59.3929|2017-04-07/ps_ratio|0.9302|2017-04-17/ps_ratio|0.9243|2017-04-24/ps_ratio|1.0215|2017-05-01/ps_ratio|0.9979|2017-05-08/ps_ratio|1.0362|2017-05-15/ps_ratio|1.0568|2017-05-22/ps_ratio|1.0568|2017-05-30/ps_ratio|1.0362|2017-04-04/pe_ratio|25.9167|2017-04-11/pe_ratio|26.3333|2017-04-18/pe_ratio|26.8333|2017-04-25/pe_ratio|28.6667|2017-05-02/pe_ratio|28.1667|2017-05-09/pe_ratio|29.6667|2017-05-16/pe_ratio|29.9167|2017-05-23/pe_ratio|29.4167|2017-05-30/pe_ratio|29.3333|2017-04-05/price_to_book_value|1.1715|2017-04-12/price_to_book_value|1.1753|2017-04-19/price_to_book_value|1.2282|2017-04-26/price_to_book_value|1.2848|2017-05-03/price_to_book_value|1.3113|2017-05-10/price_to_book_value|1.3453|2017-05-17/price_to_book_value|1.3453|2017-05-24/price_to_book_value|1.3264|2017-05-31/price_to_book_value|1.3075|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.0174|2017-04-28/percent_of_shares_outstanding|1.0542|2017-05-15/percent_of_shares_outstanding|0.9916|2017-05-31/percent_of_shares_outstanding|0.6803|2017-04-04/price|15.55|2017-04-11/price|15.8|2017-04-18/price|16.1|2017-04-25/price|17.2|2017-05-02/price|16.9|2017-05-09/price|17.8|2017-05-16/price|17.95|2017-05-23/price|17.65|2017-05-30/price|17.6|2017-04-04/total_return_price|15.55|2017-04-11/total_return_price|15.8|2017-04-18/total_return_price|16.1|2017-04-25/total_return_price|17.2|2017-05-02/total_return_price|16.9|2017-05-09/total_return_price|17.8|2017-05-16/total_return_price|17.95|2017-05-23/total_return_price|17.65|2017-05-30/total_return_price|17.6|2017-04-04/enterprise_value|182.0122|2017-04-11/enterprise_value|185.3167|2017-04-18/enterprise_value|189.282|2017-04-25/enterprise_value|203.8214|2017-05-02/enterprise_value|199.8561|2017-05-09/enterprise_value|211.7521|2017-05-16/enterprise_value|213.7347|2017-05-23/enterprise_value|209.7694|2017-05-30/enterprise_value|209.1085
russ2000_1668|VPG|201706|170.704|63.158|56.909|54.422|39.98|102.588|42.237|60.351||182.334|34.345|8.765|0.8907|20.6057|59.7756|0.699|1.0097|28.5833|1.3151||0.1844|0|3.74|0.6546|13.446|0.27||62.319|24.759|18.591|4.814|3.619|-0.45|17.15|17.15|203.1606|17.25|2017-07-05/ev_revenues|0.8545|2017-07-12/ev_revenues|0.8687|2017-07-19/ev_revenues|0.8659|2017-07-26/ev_revenues|0.8886|2017-08-02/ev_revenues|0.8659|2017-08-09/ev_revenues|0.8943|2017-08-16/ev_revenues|1.0144|2017-08-23/ev_revenues|1.1259|2017-08-30/ev_revenues|1.0773|2017-07-05/ev_free_cash_flow|21.069|2017-07-12/ev_free_cash_flow|21.4196|2017-07-19/ev_free_cash_flow|21.3494|2017-07-26/ev_free_cash_flow|21.9103|2017-08-02/ev_free_cash_flow|21.3494|2017-08-09/ev_free_cash_flow|22.0503|2017-08-16/ev_free_cash_flow|25.0115|2017-08-23/ev_free_cash_flow|27.7612|2017-08-30/ev_free_cash_flow|26.5626|2017-07-05/ps_ratio|0.9975|2017-07-12/ps_ratio|1.0119|2017-07-19/ps_ratio|1.009|2017-07-26/ps_ratio|1.0321|2017-08-02/ps_ratio|1.009|2017-08-09/ps_ratio|1.0321|2017-08-16/ps_ratio|1.1536|2017-08-23/ps_ratio|1.2663|2017-08-30/ps_ratio|1.2172|2017-07-05/pe_ratio|23.6301|2017-07-12/pe_ratio|23.9726|2017-07-19/pe_ratio|23.9041|2017-07-26/pe_ratio|24.4521|2017-08-02/pe_ratio|23.9041|2017-08-09/pe_ratio|24.4521|2017-08-16/pe_ratio|27.3288|2017-08-23/pe_ratio|30|2017-08-30/pe_ratio|28.8356|2017-07-05/price_to_book_value|1.2505|2017-07-12/price_to_book_value|1.2686|2017-07-19/price_to_book_value|1.265|2017-07-26/price_to_book_value|1.294|2017-08-02/price_to_book_value|1.265|2017-08-09/price_to_book_value|1.3012|2017-08-16/price_to_book_value|1.4543|2017-08-23/price_to_book_value|1.5964|2017-08-30/price_to_book_value|1.5345|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.6636|2017-07-31/percent_of_shares_outstanding|0.6469|2017-08-15/percent_of_shares_outstanding|0.6997|2017-08-31/percent_of_shares_outstanding|0.9926|2017-07-05/price|17.25|2017-07-12/price|17.5|2017-07-19/price|17.45|2017-07-26/price|17.85|2017-08-02/price|17.45|2017-08-09/price|17.85|2017-08-16/price|19.95|2017-08-23/price|21.9|2017-08-30/price|21.05|2017-07-05/total_return_price|17.25|2017-07-12/total_return_price|17.5|2017-07-19/total_return_price|17.45|2017-07-26/total_return_price|17.85|2017-08-02/total_return_price|17.45|2017-08-09/total_return_price|17.85|2017-08-16/total_return_price|19.95|2017-08-23/total_return_price|21.9|2017-08-30/total_return_price|21.05|2017-07-05/enterprise_value|198.5963|2017-07-12/enterprise_value|201.9008|2017-07-19/enterprise_value|201.2399|2017-07-26/enterprise_value|206.5269|2017-08-02/enterprise_value|201.2399|2017-08-09/enterprise_value|207.8461|2017-08-16/enterprise_value|235.7584|2017-08-23/enterprise_value|261.677|2017-08-30/enterprise_value|250.3792
russ2000_1668|VPG|201709|182.114|69.891|59.263|53.601|40.253|106.218|46.438|59.78||189.312|38.6|8.765|1.2374|22.3392|30.5109|0.9725|1.3791|32.6712|1.7386||0.1742|0|2.9559|0.7655|13.47|0.32||62.805|24.267|18.314|6.564|4.255|-0.425|23.85|23.85|287.5957|24.05|2017-10-04/ev_revenues|1.1754|2017-10-11/ev_revenues|1.1699|2017-10-18/ev_revenues|1.1947|2017-10-25/ev_revenues|1.1837|2017-11-01/ev_revenues|1.2002|2017-11-08/ev_revenues|1.1588|2017-11-15/ev_revenues|1.2775|2017-11-22/ev_revenues|1.2803|2017-11-29/ev_revenues|1.3465|2017-10-04/ev_free_cash_flow|25.2537|2017-10-11/ev_free_cash_flow|25.1351|2017-10-18/ev_free_cash_flow|25.669|2017-10-25/ev_free_cash_flow|25.4317|2017-11-01/ev_free_cash_flow|25.7876|2017-11-08/ev_free_cash_flow|24.8978|2017-11-15/ev_free_cash_flow|27.4485|2017-11-22/ev_free_cash_flow|27.5078|2017-11-29/ev_free_cash_flow|28.9314|2017-10-04/ps_ratio|1.3438|2017-10-11/ps_ratio|1.3382|2017-10-18/ps_ratio|1.3634|2017-10-25/ps_ratio|1.3522|2017-11-01/ps_ratio|1.369|2017-11-08/ps_ratio|1.3271|2017-11-15/ps_ratio|1.4472|2017-11-22/ps_ratio|1.45|2017-11-29/ps_ratio|1.517|2017-10-04/pe_ratio|24.7938|2017-10-11/pe_ratio|24.6907|2017-10-18/pe_ratio|25.1546|2017-10-25/pe_ratio|24.9485|2017-11-01/pe_ratio|25.2577|2017-11-08/pe_ratio|24.4845|2017-11-15/pe_ratio|26.701|2017-11-22/pe_ratio|26.7526|2017-11-29/pe_ratio|27.9897|2017-10-04/price_to_book_value|1.6886|2017-10-11/price_to_book_value|1.6815|2017-10-18/price_to_book_value|1.7131|2017-10-25/price_to_book_value|1.6991|2017-11-01/price_to_book_value|1.7201|2017-11-08/price_to_book_value|1.6675|2017-11-15/price_to_book_value|1.8184|2017-11-22/price_to_book_value|1.822|2017-11-29/price_to_book_value|1.9062|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.7173|2017-10-31/percent_of_shares_outstanding|0.5075|2017-11-15/percent_of_shares_outstanding|0.6625|2017-11-30/percent_of_shares_outstanding|0.7667|2017-10-04/price|24.05|2017-10-11/price|23.95|2017-10-18/price|24.4|2017-10-25/price|24.2|2017-11-01/price|24.5|2017-11-08/price|23.75|2017-11-15/price|25.9|2017-11-22/price|25.95|2017-11-29/price|27.15|2017-10-04/total_return_price|24.05|2017-10-11/total_return_price|23.95|2017-10-18/total_return_price|24.4|2017-10-25/total_return_price|24.2|2017-11-01/total_return_price|24.5|2017-11-08/total_return_price|23.75|2017-11-15/total_return_price|25.9|2017-11-22/total_return_price|25.95|2017-11-29/total_return_price|27.15|2017-10-04/enterprise_value|282.943|2017-10-11/enterprise_value|281.6138|2017-10-18/enterprise_value|287.595|2017-10-25/enterprise_value|284.9367|2017-11-01/enterprise_value|288.9242|2017-11-08/enterprise_value|278.9555|2017-11-15/enterprise_value|307.5324|2017-11-22/enterprise_value|308.197|2017-11-29/enterprise_value|324.1469
russ2000_1668|VPG|201712|191.315|74.292|59.935|55.674|39.656|113.247|51.915|61.332||193.156|43.076|8.765|1.2637|20.39|27.1519|0.9541|1.4332|26.4433|1.8009||0.1675|0|2.8744|0.8759|13.528|0.33||69.439|26.74|18.828|6.221|4.476|-0.386|25.65|25.65|304.2095|25.7|2018-01-03/ev_revenues|1.1787|2018-01-10/ev_revenues|1.2022|2018-01-17/ev_revenues|1.2754|2018-01-24/ev_revenues|1.2702|2018-01-31/ev_revenues|1.2675|2018-02-07/ev_revenues|1.1787|2018-02-14/ev_revenues|1.1604|2018-02-21/ev_revenues|1.2885|2018-02-28/ev_revenues|1.4008|2018-01-03/ev_free_cash_flow|19.0123|2018-01-10/ev_free_cash_flow|19.3916|2018-01-17/ev_free_cash_flow|20.5717|2018-01-24/ev_free_cash_flow|20.4874|2018-01-31/ev_free_cash_flow|20.4452|2018-02-07/ev_free_cash_flow|19.0123|2018-02-14/ev_free_cash_flow|18.7173|2018-02-21/ev_free_cash_flow|20.7824|2018-02-28/ev_free_cash_flow|22.5946|2018-01-03/ps_ratio|1.3611|2018-01-10/ps_ratio|1.3849|2018-01-17/ps_ratio|1.4591|2018-01-24/ps_ratio|1.4538|2018-01-31/ps_ratio|1.4511|2018-02-07/ps_ratio|1.3611|2018-02-14/ps_ratio|1.3425|2018-02-21/ps_ratio|1.4723|2018-02-28/ps_ratio|1.5862|2018-01-03/pe_ratio|24.0187|2018-01-10/pe_ratio|24.4393|2018-01-17/pe_ratio|25.7477|2018-01-24/pe_ratio|25.6542|2018-01-31/pe_ratio|25.6075|2018-02-07/pe_ratio|24.0187|2018-02-14/pe_ratio|23.6916|2018-02-21/pe_ratio|25.9813|2018-02-28/pe_ratio|27.9907|2018-01-03/price_to_book_value|1.7685|2018-01-10/price_to_book_value|1.7995|2018-01-17/price_to_book_value|1.8958|2018-01-24/price_to_book_value|1.8889|2018-01-31/price_to_book_value|1.8855|2018-02-07/price_to_book_value|1.7685|2018-02-14/price_to_book_value|1.7444|2018-02-21/price_to_book_value|1.913|2018-02-28/price_to_book_value|2.0609|2018-01-03/peg_ratio|0.2029|2018-01-10/peg_ratio|0.2065|2018-01-17/peg_ratio|0.2175|2018-01-24/peg_ratio|0.2167|2018-01-31/peg_ratio|0.2163|2018-02-07/peg_ratio|0.2029|2018-02-14/peg_ratio|0.2002|2018-02-21/peg_ratio|0.2195|2018-02-28/peg_ratio|0.2365|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.8809|2018-01-31/percent_of_shares_outstanding|0.834|2018-02-15/percent_of_shares_outstanding|0.866|2018-02-28/percent_of_shares_outstanding|0.7244|2018-01-03/price|25.7|2018-01-10/price|26.15|2018-01-17/price|27.55|2018-01-24/price|27.45|2018-01-31/price|27.4|2018-02-07/price|25.7|2018-02-14/price|25.35|2018-02-21/price|27.8|2018-02-28/price|29.95|2018-01-03/total_return_price|25.7|2018-01-10/total_return_price|26.15|2018-01-17/total_return_price|27.55|2018-01-24/total_return_price|27.45|2018-01-31/total_return_price|27.4|2018-02-07/total_return_price|25.7|2018-02-14/total_return_price|25.35|2018-02-21/total_return_price|27.8|2018-02-28/total_return_price|29.95|2018-01-03/enterprise_value|299.8051|2018-01-10/enterprise_value|305.7863|2018-01-17/enterprise_value|324.3946|2018-01-24/enterprise_value|323.0654|2018-01-31/enterprise_value|322.4008|2018-02-07/enterprise_value|299.8051|2018-02-14/enterprise_value|295.1531|2018-02-21/enterprise_value|327.7175|2018-02-28/enterprise_value|356.2944
russ2000_1668|VPG|201803|201.14|73.734|61.597|55.744|38.743|113.528|52.591|60.937||201.873|47.911|8.765|1.4774|21.7342|23.8305|1.1948|1.6444|29.0187|2.1618|0.2452|0.1567|0|2.2999|0.8934|13.497|0.37||73.091|28.505|20.319|7.095|4.988|-0.345|31.05|31.05|375.7838|29.85|2018-04-04/ev_revenues|1.3426|2018-04-11/ev_revenues|1.3551|2018-04-18/ev_revenues|1.3627|2018-04-25/ev_revenues|1.2873|2018-05-02/ev_revenues|1.2722|2018-05-09/ev_revenues|1.5241|2018-05-16/ev_revenues|1.602|2018-05-23/ev_revenues|1.6272|2018-05-30/ev_revenues|1.7453|2018-04-04/ev_free_cash_flow|29.0779|2018-04-11/ev_free_cash_flow|29.35|2018-04-18/ev_free_cash_flow|29.5132|2018-04-25/ev_free_cash_flow|27.8808|2018-05-02/ev_free_cash_flow|27.5544|2018-05-09/ev_free_cash_flow|33.0099|2018-05-16/ev_free_cash_flow|34.6973|2018-05-23/ev_free_cash_flow|35.2417|2018-05-30/ev_free_cash_flow|37.8|2018-04-04/ps_ratio|1.5039|2018-04-11/ps_ratio|1.5165|2018-04-18/ps_ratio|1.5241|2018-04-25/ps_ratio|1.4485|2018-05-02/ps_ratio|1.4334|2018-05-09/ps_ratio|1.6853|2018-05-16/ps_ratio|1.7634|2018-05-23/ps_ratio|1.7886|2018-05-30/ps_ratio|1.907|2018-04-04/pe_ratio|23.1395|2018-04-11/pe_ratio|23.3333|2018-04-18/pe_ratio|23.4496|2018-04-25/pe_ratio|22.2868|2018-05-02/pe_ratio|22.0543|2018-05-09/pe_ratio|25.9302|2018-05-16/pe_ratio|27.1318|2018-05-23/pe_ratio|27.5194|2018-05-30/pe_ratio|29.3411|2018-04-04/price_to_book_value|1.9886|2018-04-11/price_to_book_value|2.0052|2018-04-18/price_to_book_value|2.0152|2018-04-25/price_to_book_value|1.9153|2018-05-02/price_to_book_value|1.8953|2018-05-09/price_to_book_value|2.2293|2018-05-16/price_to_book_value|2.3326|2018-05-23/price_to_book_value|2.3659|2018-05-30/price_to_book_value|2.5225|2018-04-04/peg_ratio|0.2012|2018-04-11/peg_ratio|0.2029|2018-04-18/peg_ratio|0.2039|2018-04-25/peg_ratio|0.1938|2018-05-02/peg_ratio|0.1918|2018-05-09/peg_ratio|0.2255|2018-05-16/peg_ratio|0.2359|2018-05-23/peg_ratio|0.2393|2018-05-30/peg_ratio|0.2551|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.6144|2018-04-30/percent_of_shares_outstanding|0.5128|2018-05-15/percent_of_shares_outstanding|0.3293|2018-05-31/percent_of_shares_outstanding|0.539|2018-04-04/price|29.85|2018-04-11/price|30.1|2018-04-18/price|30.25|2018-04-25/price|28.75|2018-05-02/price|28.45|2018-05-09/price|33.45|2018-05-16/price|35|2018-05-23/price|35.5|2018-05-30/price|37.85|2018-04-04/total_return_price|29.85|2018-04-11/total_return_price|30.1|2018-04-18/total_return_price|30.25|2018-04-25/total_return_price|28.75|2018-05-02/total_return_price|28.45|2018-05-09/total_return_price|33.45|2018-05-16/total_return_price|35|2018-05-23/total_return_price|35.5|2018-05-30/total_return_price|37.85|2018-04-04/enterprise_value|359.3447|2018-04-11/enterprise_value|362.7068|2018-04-18/enterprise_value|364.7241|2018-04-25/enterprise_value|344.5515|2018-05-02/enterprise_value|340.517|2018-05-09/enterprise_value|407.9363|2018-05-16/enterprise_value|428.7895|2018-05-23/enterprise_value|435.5164|2018-05-30/enterprise_value|467.1325
russ2000_1668|VPG|201806|203.898|74.713|65.422|54.493|37.765|108.601|49.715|58.886||206.319|55.604|8.765|1.695|21.9177|36.7113|1.4903|1.8566|28.5659|2.4558|0.2484|0.1492|0|1.8874|0.5445|13.513|0.57||74.231|31.366|19.99|10.565|7.693|-0.341|36.85|36.85|453.6788|39.1|2018-07-05/ev_revenues|1.7244|2018-07-12/ev_revenues|1.7364|2018-07-19/ev_revenues|1.6955|2018-07-26/ev_revenues|1.7701|2018-08-02/ev_revenues|1.7894|2018-08-09/ev_revenues|1.9032|2018-08-16/ev_revenues|1.8647|2018-08-21/ev_revenues|1.9876|2018-08-24/ev_revenues|1.9876|2018-08-31/ev_revenues|1.9297|2018-07-05/ev_free_cash_flow|37.6128|2018-07-12/ev_free_cash_flow|37.8753|2018-07-19/ev_free_cash_flow|36.983|2018-07-26/ev_free_cash_flow|38.61|2018-08-02/ev_free_cash_flow|39.0299|2018-08-09/ev_free_cash_flow|41.5132|2018-08-16/ev_free_cash_flow|40.6722|2018-08-23/ev_free_cash_flow|42.9324|2018-08-30/ev_free_cash_flow|41.8286|2018-07-05/ps_ratio|1.8884|2018-07-12/ps_ratio|1.9005|2018-07-19/ps_ratio|1.8594|2018-07-26/ps_ratio|1.9343|2018-08-02/ps_ratio|1.9536|2018-08-09/ps_ratio|2.0647|2018-08-16/ps_ratio|2.026|2018-08-21/ps_ratio|2.1492|2018-08-24/ps_ratio|2.1492|2018-08-31/ps_ratio|2.0912|2018-07-05/pe_ratio|24.5912|2018-07-12/pe_ratio|24.7484|2018-07-19/pe_ratio|24.2138|2018-07-26/pe_ratio|25.1887|2018-08-02/pe_ratio|25.4403|2018-08-09/pe_ratio|26.8868|2018-08-16/pe_ratio|26.3836|2018-08-23/pe_ratio|27.7358|2018-08-30/pe_ratio|27.0755|2018-07-05/price_to_book_value|2.5496|2018-07-12/price_to_book_value|2.5659|2018-07-19/price_to_book_value|2.5105|2018-07-26/price_to_book_value|2.6116|2018-08-02/price_to_book_value|2.6377|2018-08-09/price_to_book_value|2.7919|2018-08-16/price_to_book_value|2.7397|2018-08-21/price_to_book_value|2.9062|2018-08-24/price_to_book_value|2.9062|2018-08-31/price_to_book_value|2.8279|2018-07-05/peg_ratio|0.2087|2018-07-12/peg_ratio|0.2101|2018-07-19/peg_ratio|0.2055|2018-07-26/peg_ratio|0.2138|2018-08-02/peg_ratio|0.2159|2018-08-09/peg_ratio|0.2282|2018-08-16/peg_ratio|0.224|2018-08-23/peg_ratio|0.2354|2018-08-30/peg_ratio|0.2298|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.6442|2018-07-31/percent_of_shares_outstanding|0.7389|2018-08-15/percent_of_shares_outstanding|1.2374|2018-08-31/percent_of_shares_outstanding|1.4968|2018-07-05/price|39.1|2018-07-12/price|39.35|2018-07-19/price|38.5|2018-07-26/price|40.05|2018-08-02/price|40.45|2018-08-09/price|42.75|2018-08-16/price|41.95|2018-08-21/price|44.5|2018-08-24/price|44.5|2018-08-31/price|43.3|2018-07-05/total_return_price|39.1|2018-07-12/total_return_price|39.35|2018-07-19/total_return_price|38.5|2018-07-26/total_return_price|40.05|2018-08-02/total_return_price|40.45|2018-08-09/total_return_price|42.75|2018-08-16/total_return_price|41.95|2018-08-21/total_return_price|44.5|2018-08-24/total_return_price|44.5|2018-08-31/total_return_price|43.3|2018-07-05/enterprise_value|482.0837|2018-07-12/enterprise_value|485.4471|2018-07-19/enterprise_value|474.0114|2018-07-26/enterprise_value|494.8647|2018-08-02/enterprise_value|500.2462|2018-08-09/enterprise_value|532.0746|2018-08-16/enterprise_value|521.2951|2018-08-21/enterprise_value|555.6548|2018-08-24/enterprise_value|555.6548|2018-08-31/enterprise_value|539.4855
russ2000_1668|VPG|201809|209.781|78.628|64.663|55.868|37.682|107.175|51.288|55.887||214.536|63.151|8.765|1.6454|18.3476|35.9939|1.4088|1.8063|23.5849|2.4425|0.2002|0.1301|0|1.9591|1.668|13.534|0.56||75.49|30.58|19.721|10.046|7.547|-0.293|37.4|37.4|459.9866|37.14|2018-10-05/ev_revenues|1.5389|2018-10-12/ev_revenues|1.4596|2018-10-19/ev_revenues|1.349|2018-10-26/ev_revenues|1.2923|2018-11-02/ev_revenues|1.4094|2018-11-09/ev_revenues|1.473|2018-11-16/ev_revenues|1.3665|2018-11-23/ev_revenues|1.3384|2018-11-30/ev_revenues|1.3909|2018-10-04/ev_free_cash_flow|33.7047|2018-10-11/ev_free_cash_flow|32.3795|2018-10-18/ev_free_cash_flow|30.3766|2018-10-25/ev_free_cash_flow|28.5658|2018-11-01/ev_free_cash_flow|30.3361|2018-11-08/ev_free_cash_flow|32.946|2018-11-15/ev_free_cash_flow|29.9719|2018-11-23/ev_free_cash_flow|29.365|2018-11-30/ev_free_cash_flow|30.5182|2018-10-05/ps_ratio|1.7179|2018-10-12/ps_ratio|1.6383|2018-10-19/ps_ratio|1.5273|2018-10-26/ps_ratio|1.4704|2018-11-02/ps_ratio|1.5879|2018-11-09/ps_ratio|1.6518|2018-11-16/ps_ratio|1.5449|2018-11-23/ps_ratio|1.5167|2018-11-30/ps_ratio|1.5694|2018-10-04/pe_ratio|20.2623|2018-10-11/pe_ratio|19.5464|2018-10-18/pe_ratio|18.4645|2018-10-25/pe_ratio|17.4863|2018-11-01/pe_ratio|18.4426|2018-11-08/pe_ratio|19.8525|2018-11-15/pe_ratio|18.2459|2018-11-23/pe_ratio|17.918|2018-11-30/pe_ratio|18.541|2018-10-05/price_to_book_value|2.3327|2018-10-12/price_to_book_value|2.2246|2018-10-19/price_to_book_value|2.0739|2018-10-26/price_to_book_value|1.9966|2018-11-02/price_to_book_value|2.1562|2018-11-09/price_to_book_value|2.2428|2018-11-16/price_to_book_value|2.0978|2018-11-23/price_to_book_value|2.0594|2018-11-30/price_to_book_value|2.131|2018-10-04/peg_ratio|0.2285|2018-10-11/peg_ratio|0.2205|2018-10-18/peg_ratio|0.2083|2018-10-25/peg_ratio|0.1972|2018-11-01/peg_ratio|0.208|2018-11-08/peg_ratio|0.2239|2018-11-15/peg_ratio|0.2058|2018-11-23/peg_ratio|0.2021|2018-11-30/peg_ratio|0.2091|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.9468|2018-10-31/percent_of_shares_outstanding|1.9315|2018-11-15/percent_of_shares_outstanding|2.0065|2018-11-30/percent_of_shares_outstanding|2.212|2018-10-05/price|37.14|2018-10-12/price|35.42|2018-10-19/price|33.02|2018-10-26/price|31.79|2018-11-02/price|34.33|2018-11-09/price|35.71|2018-11-16/price|33.4|2018-11-23/price|32.79|2018-11-30/price|33.93|2018-10-05/total_return_price|37.14|2018-10-12/total_return_price|35.42|2018-10-19/total_return_price|33.02|2018-10-26/total_return_price|31.79|2018-11-02/total_return_price|34.33|2018-11-09/total_return_price|35.71|2018-11-16/total_return_price|33.4|2018-11-23/total_return_price|32.79|2018-11-30/total_return_price|33.93|2018-10-05/enterprise_value|449.7552|2018-10-12/enterprise_value|426.5792|2018-10-19/enterprise_value|394.2407|2018-10-26/enterprise_value|377.6672|2018-11-02/enterprise_value|411.8922|2018-11-09/enterprise_value|430.4868|2018-11-16/enterprise_value|399.361|2018-11-23/enterprise_value|391.1416|2018-11-30/enterprise_value|406.5024
russ2000_1668|VPG|201812|214.87|90.159|62.241|59.419|33.797|107.93|54.782|53.148||218.415|66.569|8.765|1.1595|14.56|25.44|1.0548|1.3372|15.7978|1.8158|0.1782|0.124|0|2.434|1.8824|13.583|0.25||76.982|30.816|20.905|6.283|3.418|-0.253|28.91|28.91|338.8609|30.46|2019-01-04/ev_revenues|1.1587|2019-01-11/ev_revenues|1.2239|2019-01-18/ev_revenues|1.2428|2019-01-25/ev_revenues|1.2756|2019-02-01/ev_revenues|1.2738|2019-02-08/ev_revenues|1.2576|2019-02-15/ev_revenues|1.3053|2019-02-22/ev_revenues|1.3785|2019-01-04/ev_free_cash_flow|16.6547|2019-01-11/ev_free_cash_flow|17.5914|2019-01-18/ev_free_cash_flow|17.8628|2019-01-25/ev_free_cash_flow|18.3343|2019-02-01/ev_free_cash_flow|18.3085|2019-02-08/ev_free_cash_flow|18.0759|2019-02-15/ev_free_cash_flow|18.7607|2019-02-22/ev_free_cash_flow|19.8137|2019-01-04/ps_ratio|1.3749|2019-01-11/ps_ratio|1.4403|2019-01-18/ps_ratio|1.4593|2019-01-25/ps_ratio|1.4922|2019-02-01/ps_ratio|1.4904|2019-02-08/ps_ratio|1.4742|2019-02-15/ps_ratio|1.522|2019-02-22/ps_ratio|1.5956|2019-01-04/pe_ratio|17.4057|2019-01-11/pe_ratio|18.2343|2019-01-18/pe_ratio|18.4743|2019-01-25/pe_ratio|18.8914|2019-02-01/pe_ratio|18.8686|2019-02-08/pe_ratio|18.6629|2019-02-15/pe_ratio|19.2686|2019-02-22/pe_ratio|20.2|2019-01-04/price_to_book_value|1.8791|2019-01-11/price_to_book_value|1.9686|2019-01-18/price_to_book_value|1.9945|2019-01-25/price_to_book_value|2.0395|2019-02-01/price_to_book_value|2.0371|2019-02-08/price_to_book_value|2.0149|2019-02-15/price_to_book_value|2.0802|2019-02-22/price_to_book_value|2.1808|2019-01-04/peg_ratio|0.2739|2019-01-11/peg_ratio|0.2869|2019-01-18/peg_ratio|0.2907|2019-01-25/peg_ratio|0.2973|2019-02-01/peg_ratio|0.2969|2019-02-08/peg_ratio|0.2937|2019-02-15/peg_ratio|0.3032|2019-02-22/peg_ratio|0.3179|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.2042|2019-01-31/percent_of_shares_outstanding|2.2867|2019-02-15/percent_of_shares_outstanding|1.6657|2019-02-28/percent_of_shares_outstanding|1.7474|2019-01-04/price|30.46|2019-01-11/price|31.91|2019-01-18/price|32.33|2019-01-25/price|33.06|2019-02-01/price|33.02|2019-02-08/price|32.66|2019-02-15/price|33.72|2019-02-22/price|35.35|2019-01-04/total_return_price|30.46|2019-01-11/total_return_price|31.91|2019-01-18/total_return_price|32.33|2019-01-25/total_return_price|33.06|2019-02-01/total_return_price|33.02|2019-02-08/total_return_price|32.66|2019-02-15/total_return_price|33.72|2019-02-22/total_return_price|35.35|2019-01-04/enterprise_value|347.3842|2019-01-11/enterprise_value|366.9221|2019-01-18/enterprise_value|372.5814|2019-01-25/enterprise_value|382.4177|2019-02-01/enterprise_value|381.8787|2019-02-08/enterprise_value|377.0279|2019-02-15/enterprise_value|391.3108|2019-02-22/enterprise_value|413.274
russ2000_1668|VPG|201903|221.814|93.144|63.371|59.022|33.628|114.912|54.97|59.942||227.791|75.343|8.765|1.3315|14.6877|19.1383|1.1526|1.5441|19.5486|2.1163|0.3076|0.1139|0|2.167|1.7161|13.563|0.61||76.525|33.051|20.448|11.443|8.243|-0.233|34.21|34.21|399.1858|36.46|2019-04-05/ev_revenues|1.4033|2019-04-12/ev_revenues|1.4545|2019-04-22/ev_revenues|1.4193|2019-04-29/ev_revenues|1.4657|2019-05-06/ev_revenues|1.4875|2019-05-13/ev_revenues|1.523|2019-05-20/ev_revenues|1.5194|2019-05-28/ev_revenues|1.4098|2019-04-05/ev_free_cash_flow|15.1315|2019-04-12/ev_free_cash_flow|15.6841|2019-04-22/ev_free_cash_flow|15.3045|2019-04-29/ev_free_cash_flow|15.8042|2019-05-06/ev_free_cash_flow|16.0396|2019-05-13/ev_free_cash_flow|16.422|2019-05-20/ev_free_cash_flow|16.3836|2019-05-28/ev_free_cash_flow|15.2014|2019-04-05/ps_ratio|1.629|2019-04-12/ps_ratio|1.6804|2019-04-22/ps_ratio|1.6451|2019-04-29/ps_ratio|1.6916|2019-05-06/ps_ratio|1.7135|2019-05-13/ps_ratio|1.7488|2019-05-20/ps_ratio|1.7452|2019-05-28/ps_ratio|1.6353|2019-04-05/pe_ratio|18.3216|2019-04-12/pe_ratio|18.8995|2019-04-22/pe_ratio|18.5025|2019-04-29/pe_ratio|19.0251|2019-05-06/pe_ratio|19.2714|2019-05-13/pe_ratio|19.6683|2019-05-20/pe_ratio|19.6281|2019-05-28/pe_ratio|18.392|2019-04-05/price_to_book_value|2.1627|2019-04-12/price_to_book_value|2.2309|2019-04-22/price_to_book_value|2.184|2019-04-29/price_to_book_value|2.2457|2019-05-06/price_to_book_value|2.2748|2019-05-13/price_to_book_value|2.322|2019-05-20/price_to_book_value|2.3172|2019-05-28/price_to_book_value|2.1713|2019-04-05/peg_ratio|0.3376|2019-04-12/peg_ratio|0.3483|2019-04-22/peg_ratio|0.341|2019-04-29/peg_ratio|0.3506|2019-05-06/peg_ratio|0.3551|2019-05-13/peg_ratio|0.3625|2019-05-20/peg_ratio|0.3617|2019-05-28/peg_ratio|0.3389|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.5214|2019-04-30/percent_of_shares_outstanding|1.2165|2019-05-15/percent_of_shares_outstanding|1.3675|2019-05-31/percent_of_shares_outstanding|1.3913|2019-04-05/price|36.46|2019-04-12/price|37.61|2019-04-22/price|36.82|2019-04-29/price|37.86|2019-05-06/price|38.35|2019-05-13/price|39.14|2019-05-20/price|39.06|2019-05-28/price|36.6|2019-04-05/total_return_price|36.46|2019-04-12/total_return_price|37.61|2019-04-22/total_return_price|36.82|2019-04-29/total_return_price|37.86|2019-05-06/total_return_price|38.35|2019-05-13/total_return_price|39.14|2019-05-20/total_return_price|39.06|2019-05-28/total_return_price|36.6|2019-04-05/enterprise_value|425.5139|2019-04-12/enterprise_value|441.0523|2019-04-22/enterprise_value|430.3781|2019-04-29/enterprise_value|444.4302|2019-05-06/enterprise_value|451.0509|2019-05-13/enterprise_value|461.8033|2019-05-20/enterprise_value|460.7222|2019-05-28/enterprise_value|427.4788
russ2000_1668|VPG|201906|221.98|98.705|64.282|68.207|33.577|108.228|50.609|57.619||234.104|80.908|8.765|1.4628|19.1861|15.7733|1.3878|1.6885|18.99|2.2419|0.35|0.106|0|1.8396|1.4587|13.595|0.41||70.87|28.609|19.896|7.583|5.565|-0.359|37.79|37.79|443.5599|40.56|2019-07-02/ev_revenues|1.5819|2019-07-09/ev_revenues|1.5638|2019-07-16/ev_revenues|1.5634|2019-07-23/ev_revenues|1.5733|2019-07-30/ev_revenues|1.6085|2019-08-06/ev_revenues|1.3852|2019-08-13/ev_revenues|1.1998|2019-08-20/ev_revenues|1.1335|2019-08-27/ev_revenues|1.0965|2019-07-02/ev_free_cash_flow|15.3551|2019-07-09/ev_free_cash_flow|15.1801|2019-07-16/ev_free_cash_flow|15.1758|2019-07-23/ev_free_cash_flow|15.272|2019-07-30/ev_free_cash_flow|15.6132|2019-08-06/ev_free_cash_flow|13.4456|2019-08-13/ev_free_cash_flow|11.6465|2019-08-20/ev_free_cash_flow|11.003|2019-08-27/ev_free_cash_flow|10.644|2019-07-02/ps_ratio|1.8353|2019-07-09/ps_ratio|1.8172|2019-07-16/ps_ratio|1.8168|2019-07-23/ps_ratio|1.8267|2019-07-30/ps_ratio|1.862|2019-08-06/ps_ratio|1.6367|2019-08-13/ps_ratio|1.4507|2019-08-20/ps_ratio|1.3842|2019-08-27/ps_ratio|1.3471|2019-07-02/pe_ratio|22.1639|2019-07-09/pe_ratio|21.9454|2019-07-16/pe_ratio|21.9399|2019-07-23/pe_ratio|22.0601|2019-07-30/pe_ratio|22.4863|2019-08-06/pe_ratio|19.765|2019-08-13/pe_ratio|17.5191|2019-08-20/pe_ratio|16.7158|2019-08-27/pe_ratio|16.2678|2019-07-02/price_to_book_value|2.3413|2019-07-09/price_to_book_value|2.3182|2019-07-16/price_to_book_value|2.3176|2019-07-23/price_to_book_value|2.3303|2019-07-30/price_to_book_value|2.3754|2019-08-06/price_to_book_value|2.0893|2019-08-13/price_to_book_value|1.8519|2019-08-20/price_to_book_value|1.767|2019-08-27/price_to_book_value|1.7196|2019-07-02/peg_ratio|1.4684|2019-07-09/peg_ratio|1.4539|2019-07-16/peg_ratio|1.4535|2019-07-23/peg_ratio|1.4615|2019-07-30/peg_ratio|1.4897|2019-08-06/peg_ratio|1.3094|2019-08-13/peg_ratio|1.1606|2019-08-20/peg_ratio|1.1074|2019-08-27/peg_ratio|1.0777|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.747|2019-07-31/percent_of_shares_outstanding|1.5352|2019-08-15/percent_of_shares_outstanding|1.5661|2019-08-30/percent_of_shares_outstanding|1.4242|2019-07-02/price|40.56|2019-07-09/price|40.16|2019-07-16/price|40.15|2019-07-23/price|40.37|2019-07-30/price|41.15|2019-08-06/price|36.17|2019-08-13/price|32.06|2019-08-20/price|30.59|2019-08-27/price|29.77|2019-07-02/total_return_price|40.56|2019-07-09/total_return_price|40.16|2019-07-16/total_return_price|40.15|2019-07-23/total_return_price|40.37|2019-07-30/total_return_price|41.15|2019-08-06/total_return_price|36.17|2019-08-13/total_return_price|32.06|2019-08-20/total_return_price|30.59|2019-08-27/total_return_price|29.77|2019-07-02/enterprise_value|474.3506|2019-07-09/enterprise_value|468.9452|2019-07-16/enterprise_value|468.81|2019-07-23/enterprise_value|471.783|2019-07-30/enterprise_value|482.3236|2019-08-06/enterprise_value|415.3623|2019-08-13/enterprise_value|359.7832|2019-08-20/enterprise_value|339.9045|2019-08-27/enterprise_value|328.8157
russ2000_1668|VPG|201909|224.927|101.299|64.117|68.136|33.021|108.107|51.492|56.615||236.539|85.417|8.765|1.2575|16.8035|12.2068|1.0594|1.5086|18.2186|1.9259|1.186|0.1001|0|2.2935|2.0258|13.607|0.33||67.421|25.79|19.057|6.409|4.509|-0.143|33.34|33.34|377.0925|32.17|2019-10-01/ev_revenues|1.2252|2019-10-08/ev_revenues|1.1511|2019-10-15/ev_revenues|1.1812|2019-10-22/ev_revenues|1.228|2019-10-29/ev_revenues|1.3156|2019-11-05/ev_revenues|1.4542|2019-11-12/ev_revenues|1.3656|2019-11-19/ev_revenues|1.3105|2019-11-26/ev_revenues|1.3369|2019-10-01/ev_free_cash_flow|12.3824|2019-10-08/ev_free_cash_flow|11.633|2019-10-15/ev_free_cash_flow|11.9374|2019-10-22/ev_free_cash_flow|12.4105|2019-10-29/ev_free_cash_flow|13.2957|2019-11-05/ev_free_cash_flow|14.6961|2019-11-12/ev_free_cash_flow|13.8015|2019-11-19/ev_free_cash_flow|13.2442|2019-11-26/ev_free_cash_flow|13.5111|2019-10-01/ps_ratio|1.4979|2019-10-08/ps_ratio|1.4234|2019-10-15/ps_ratio|1.4537|2019-10-22/ps_ratio|1.5007|2019-10-29/ps_ratio|1.5887|2019-11-05/ps_ratio|1.728|2019-11-12/ps_ratio|1.639|2019-11-19/ps_ratio|1.5836|2019-11-26/ps_ratio|1.6102|2019-10-01/pe_ratio|20.1062|2019-10-08/pe_ratio|19.1062|2019-10-15/pe_ratio|19.5125|2019-10-22/pe_ratio|20.1438|2019-10-29/pe_ratio|21.325|2019-11-05/pe_ratio|23.1938|2019-11-12/pe_ratio|22|2019-11-19/pe_ratio|21.2562|2019-11-26/pe_ratio|21.6125|2019-10-01/price_to_book_value|1.8392|2019-10-08/price_to_book_value|1.7477|2019-10-15/price_to_book_value|1.7848|2019-10-22/price_to_book_value|1.8426|2019-10-29/price_to_book_value|1.9506|2019-11-05/price_to_book_value|2.1216|2019-11-12/price_to_book_value|2.0124|2019-11-19/price_to_book_value|1.9443|2019-11-26/price_to_book_value|1.9769|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.8314|2019-10-31/percent_of_shares_outstanding|1.7909|2019-11-15/percent_of_shares_outstanding|2.1267|2019-11-29/percent_of_shares_outstanding|2.0934|2019-10-01/price|32.17|2019-10-08/price|30.57|2019-10-15/price|31.22|2019-10-22/price|32.23|2019-10-29/price|34.12|2019-11-05/price|37.11|2019-11-12/price|35.2|2019-11-19/price|34.01|2019-11-26/price|34.58|2019-10-01/total_return_price|32.17|2019-10-08/total_return_price|30.57|2019-10-15/total_return_price|31.22|2019-10-22/total_return_price|32.23|2019-10-29/total_return_price|34.12|2019-11-05/total_return_price|37.11|2019-11-12/total_return_price|35.2|2019-11-19/total_return_price|34.01|2019-11-26/total_return_price|34.58|2019-10-01/enterprise_value|357.5167|2019-10-08/enterprise_value|335.8801|2019-10-15/enterprise_value|344.6699|2019-10-22/enterprise_value|358.3281|2019-10-29/enterprise_value|383.8863|2019-11-05/enterprise_value|424.3198|2019-11-12/enterprise_value|398.4911|2019-11-19/enterprise_value|382.3988|2019-11-26/enterprise_value|390.1069
russ2000_1668|VPG|201912|212.561|86.91|66.895|61.27|69.216|128.661|88.911|39.75||241.36|89.288|8.765|1.4713|18.8297|21.1691|1.1279|1.6281|20.8589|1.9049||0.1845|0|1.1766|2.0496|13.624|0.28||69.142|24.167|20.221|1.005|3.871|-0.333|34|34|417.7936|33.39|2020-01-07/ev_revenues|1.4423|2020-01-14/ev_revenues|1.487|2020-01-21/ev_revenues|1.5399|2020-01-28/ev_revenues|1.508|2020-02-04/ev_revenues|1.4851|2020-02-11/ev_revenues|1.5023|2020-02-18/ev_revenues|1.4432|2020-02-25/ev_revenues|1.2265|2020-01-07/ev_free_cash_flow|20.7511|2020-01-14/ev_free_cash_flow|21.3952|2020-01-21/ev_free_cash_flow|22.1558|2020-01-28/ev_free_cash_flow|21.6967|2020-02-04/ev_free_cash_flow|21.3678|2020-02-11/ev_free_cash_flow|21.6145|2020-02-18/ev_free_cash_flow|20.7648|2020-02-25/ev_free_cash_flow|17.6472|2020-01-07/ps_ratio|1.5989|2020-01-14/ps_ratio|1.6439|2020-01-21/ps_ratio|1.697|2020-01-28/ps_ratio|1.665|2020-02-04/ps_ratio|1.642|2020-02-11/ps_ratio|1.6592|2020-02-18/ps_ratio|1.5998|2020-02-25/ps_ratio|1.382|2020-01-07/pe_ratio|20.4847|2020-01-14/pe_ratio|21.0614|2020-01-21/pe_ratio|21.7423|2020-01-28/pe_ratio|21.3313|2020-02-04/pe_ratio|21.0368|2020-02-11/pe_ratio|21.2577|2020-02-18/pe_ratio|20.4969|2020-02-25/pe_ratio|17.7055|2020-01-07/price_to_book_value|1.8708|2020-01-14/price_to_book_value|1.9234|2020-01-21/price_to_book_value|1.9856|2020-01-28/price_to_book_value|1.9481|2020-02-04/price_to_book_value|1.9212|2020-02-11/price_to_book_value|1.9414|2020-02-18/price_to_book_value|1.8719|2020-02-25/price_to_book_value|1.617|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0567|2020-01-31/percent_of_shares_outstanding|2.1211|2020-02-14/percent_of_shares_outstanding|1.9288|2020-02-28/percent_of_shares_outstanding|1.8517|2020-01-07/price|33.39|2020-01-14/price|34.33|2020-01-21/price|35.44|2020-01-28/price|34.77|2020-02-04/price|34.29|2020-02-11/price|34.65|2020-02-18/price|33.41|2020-02-25/price|28.86|2020-01-07/total_return_price|33.39|2020-01-14/total_return_price|34.33|2020-01-21/total_return_price|35.44|2020-01-28/total_return_price|34.77|2020-02-04/total_return_price|34.29|2020-02-11/total_return_price|34.65|2020-02-18/total_return_price|33.41|2020-02-25/total_return_price|28.86|2020-01-07/enterprise_value|409.5446|2020-01-14/enterprise_value|422.2562|2020-01-21/enterprise_value|437.2666|2020-01-28/enterprise_value|428.2062|2020-02-04/enterprise_value|421.7152|2020-02-11/enterprise_value|426.5835|2020-02-18/enterprise_value|409.8151|2020-02-25/enterprise_value|348.2859
russ2000_1668|VPG|202003|210.277|82.731|63.972|61.209|67.448|125.694|47.466|78.228||238.76|92.6|8.765|0.8363|13.3336|12.8425|0.6308|0.9928|12.8773|1.1383||0.1705|0|2.2097|0.9674|13.586|0.24||67.696|25.065|20.291|4.866|3.312|-0.394|20.08|20.08|230.0987|21.52|2020-04-07/ev_revenues|0.9097|2020-04-14/ev_revenues|0.9053|2020-04-21/ev_revenues|0.8575|2020-04-28/ev_revenues|0.9329|2020-05-05/ev_revenues|0.9719|2020-05-12/ev_revenues|0.8949|2020-05-19/ev_revenues|0.9102|2020-05-26/ev_revenues|0.9857|2020-04-07/ev_free_cash_flow|13.9696|2020-04-14/ev_free_cash_flow|13.9015|2020-04-21/ev_free_cash_flow|13.167|2020-04-28/ev_free_cash_flow|14.3255|2020-05-05/ev_free_cash_flow|14.9237|2020-05-12/ev_free_cash_flow|13.7425|2020-05-19/ev_free_cash_flow|13.9772|2020-05-26/ev_free_cash_flow|15.1358|2020-04-07/ps_ratio|1.064|2020-04-14/ps_ratio|1.0595|2020-04-21/ps_ratio|1.0116|2020-04-28/ps_ratio|1.0872|2020-05-05/ps_ratio|1.1263|2020-05-12/ps_ratio|1.0492|2020-05-19/ps_ratio|1.0645|2020-05-26/ps_ratio|1.1401|2020-04-01/pe_ratio|15.619|2020-04-08/pe_ratio|17.8254|2020-04-15/pe_ratio|16.6825|2020-04-22/pe_ratio|16.6111|2020-04-29/pe_ratio|19.254|2020-05-06/pe_ratio|17.7302|2020-05-13/pe_ratio|16.246|2020-05-20/pe_ratio|17.8651|2020-05-27/pe_ratio|19.2222|2020-04-07/price_to_book_value|1.2228|2020-04-14/price_to_book_value|1.2177|2020-04-21/price_to_book_value|1.1626|2020-04-28/price_to_book_value|1.2495|2020-05-05/price_to_book_value|1.2944|2020-05-12/price_to_book_value|1.2058|2020-05-19/price_to_book_value|1.2234|2020-05-26/price_to_book_value|1.3103|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.8371|2020-04-30/percent_of_shares_outstanding|0.7979|2020-05-15/percent_of_shares_outstanding|0.7796|2020-05-29/percent_of_shares_outstanding|0.634|2020-04-07/price|21.52|2020-04-14/price|21.43|2020-04-21/price|20.46|2020-04-28/price|21.99|2020-05-05/price|22.78|2020-05-12/price|21.22|2020-05-19/price|21.53|2020-05-26/price|23.06|2020-04-07/total_return_price|21.52|2020-04-14/total_return_price|21.43|2020-04-21/total_return_price|20.46|2020-04-28/total_return_price|21.99|2020-05-05/total_return_price|22.78|2020-05-12/total_return_price|21.22|2020-05-19/total_return_price|21.53|2020-05-26/total_return_price|23.06|2020-04-07/enterprise_value|250.294|2020-04-14/enterprise_value|249.073|2020-04-21/enterprise_value|235.9129|2020-04-28/enterprise_value|256.6705|2020-05-05/enterprise_value|267.3885|2020-05-12/enterprise_value|246.2239|2020-05-19/enterprise_value|250.4297|2020-05-26/enterprise_value|271.1873
russ2000_1668|VPG|202006|210.721|87.197|66.735|88.401|67.199|140.41|47.199|93.211||244.064|94.359|8.765|1.0901|21.3468|20.298|0.7465|1.2697|18.1587|1.3664||0.1667|0|1.7348|1.6767|13.609|0.13||59.146|23.11|18.64|2.431|1.759|-0.267|24.58|24.58|287.1353|23.15|2020-07-07/ev_revenues|1.0164|2020-07-14/ev_revenues|1.0494|2020-07-21/ev_revenues|1.0839|2020-07-28/ev_revenues|1.0659|2020-08-04/ev_revenues|1.1857|2020-08-11/ev_revenues|1.1893|2020-08-18/ev_revenues|1.1274|2020-08-25/ev_revenues|1.1434|2020-07-07/ev_free_cash_flow|18.9265|2020-07-14/ev_free_cash_flow|19.5403|2020-07-21/ev_free_cash_flow|20.1829|2020-07-28/ev_free_cash_flow|19.8472|2020-08-04/ev_free_cash_flow|22.078|2020-08-11/ev_free_cash_flow|22.1452|2020-08-18/ev_free_cash_flow|20.9936|2020-08-25/ev_free_cash_flow|21.2911|2020-07-07/ps_ratio|1.1958|2020-07-14/ps_ratio|1.2289|2020-07-21/ps_ratio|1.2635|2020-07-28/ps_ratio|1.2454|2020-08-04/ps_ratio|1.3648|2020-08-11/ps_ratio|1.3684|2020-08-18/ps_ratio|1.3064|2020-08-25/ps_ratio|1.3224|2020-07-01/pe_ratio|23.9796|2020-07-08/pe_ratio|23.6531|2020-07-15/pe_ratio|25.2143|2020-07-22/pe_ratio|24.8469|2020-07-29/pe_ratio|25.4184|2020-08-05/pe_ratio|26.7959|2020-08-12/pe_ratio|27.1122|2020-08-19/pe_ratio|26.102|2020-08-26/pe_ratio|25.6531|2020-07-07/price_to_book_value|1.2869|2020-07-14/price_to_book_value|1.3224|2020-07-21/price_to_book_value|1.3597|2020-07-28/price_to_book_value|1.3402|2020-08-04/price_to_book_value|1.4695|2020-08-11/price_to_book_value|1.4734|2020-08-18/price_to_book_value|1.4067|2020-08-25/price_to_book_value|1.4239|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.6788|2020-07-31/percent_of_shares_outstanding|1.2059|2020-08-14/percent_of_shares_outstanding|1.602|2020-08-31/percent_of_shares_outstanding|1.3522|2020-07-07/price|23.15|2020-07-14/price|23.79|2020-07-21/price|24.46|2020-07-28/price|24.11|2020-08-04/price|26.42|2020-08-11/price|26.49|2020-08-18/price|25.29|2020-08-25/price|25.6|2020-07-07/total_return_price|23.15|2020-07-14/total_return_price|23.79|2020-07-21/total_return_price|24.46|2020-07-28/total_return_price|24.11|2020-08-04/total_return_price|26.42|2020-08-11/total_return_price|26.49|2020-08-18/total_return_price|25.29|2020-08-25/total_return_price|25.6|2020-07-07/enterprise_value|267.7344|2020-07-14/enterprise_value|276.4173|2020-07-21/enterprise_value|285.5073|2020-07-28/enterprise_value|280.7588|2020-08-04/enterprise_value|312.3154|2020-08-11/enterprise_value|313.2657|2020-08-18/enterprise_value|296.9753|2020-08-25/enterprise_value|301.1837
russ2000_1668|VPG|202009|||||||||||||1.1192||20.84||1.2981|25.8367|1.3978|||0||1.3077||||||||||25.13|25.13|294.8033|26.12|2020-10-06/ev_revenues|1.1702|2020-10-13/ev_revenues|1.1965|2020-10-20/ev_revenues|1.1749|2020-10-22/ev_revenues|1.179|2020-10-06/ev_free_cash_flow|21.7901|2020-10-13/ev_free_cash_flow|22.2795|2020-10-20/ev_free_cash_flow|21.8765|2020-10-22/ev_free_cash_flow|21.9532|2020-10-06/ps_ratio|1.3493|2020-10-13/ps_ratio|1.3756|2020-10-20/ps_ratio|1.3539|2020-10-23/ps_ratio|1.3503|2020-10-07/pe_ratio|27.6837|2020-10-14/pe_ratio|27.102|2020-10-21/pe_ratio|26.2959|2020-10-23/pe_ratio|26.6734|2020-10-06/price_to_book_value|1.4528|2020-10-13/price_to_book_value|1.4812|2020-10-20/price_to_book_value|1.4578|2020-10-23/price_to_book_value|1.454|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|26.12|2020-10-13/price|26.63|2020-10-20/price|26.21|2020-10-23/price|26.14|2020-10-06/total_return_price|26.12|2020-10-13/total_return_price|26.63|2020-10-20/total_return_price|26.21|2020-10-23/total_return_price|26.14|2020-10-06/enterprise_value|308.2428|2020-10-13/enterprise_value|315.1662|2020-10-20/enterprise_value|309.4646|2020-10-22/enterprise_value|310.5506