russ2000_1313|VNDA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1313|VNDA|Long Name|Vanda Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Vanda Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Vanda Pharmaceuticals Inc Inventories (Quarterly) (USD)|Vanda Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Vanda Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Vanda Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Vanda Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Vanda Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Vanda Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Vanda Pharmaceuticals Inc Book Value (Quarterly) (USD)|Vanda Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Vanda Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Vanda Pharmaceuticals Inc EV to Revenues|Vanda Pharmaceuticals Inc EV to Earnings|Vanda Pharmaceuticals Inc EV to Free Cash Flow|Vanda Pharmaceuticals Inc EV to Assets (Quarterly)|Vanda Pharmaceuticals Inc PS Ratio|Vanda Pharmaceuticals Inc PE Ratio|Vanda Pharmaceuticals Inc Price to Book Value|Vanda Pharmaceuticals Inc PEG Ratio|Vanda Pharmaceuticals Inc Debt to Equity Ratio|Vanda Pharmaceuticals Inc Dividend Yield|Vanda Pharmaceuticals Inc Shareholder Yield (TTM)|Vanda Pharmaceuticals Inc Percent of Shares Outstanding Short|Vanda Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Vanda Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Vanda Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Vanda Pharmaceuticals Inc Revenue (Quarterly) (USD)|Vanda Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Vanda Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Vanda Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Vanda Pharmaceuticals Inc Net Income (Quarterly) (USD)|Vanda Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Vanda Pharmaceuticals Inc Price (USD)|Vanda Pharmaceuticals Inc Total Return Price (USD)|Vanda Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_1313|VNDA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1313|VNDA|200503|||||||||||||||||||||||||469.97|-0.0125||||2.0598|-5.8674|-5.8674||||||
russ2000_1313|VNDA|200506|||||||||||||||||||||||||469.97|-0.0116||||1.8624|-5.4681|-5.4681||||||
russ2000_1313|VNDA|200509|||||||||||||||||||||||||469.97|-0.0515||||1.6649|-5.7049|-5.7049||||||
russ2000_1313|VNDA|200512|33.372|31.154||1.1106||5.088|5.0635|0.0244||30.6648|-36.3294||||||||||||||21.9072|-0.9965||||1.8089|-6.8362|-6.8439||||||
russ2000_1313|VNDA|200603|22.5899|20.1185||1.3283||11.1257|10.9953|0.1303||-47.7325|-54.4519||||||||||||||469.97|-385.61||||2.9249|-18.1225|-18.1225|||||9.68|2006-04-12/ev_free_cash_flow|-9.8728|2006-04-19/ev_free_cash_flow|-10.4|2006-04-26/ev_free_cash_flow|-10.9697|2006-05-03/ev_free_cash_flow|-10.2554|2006-05-10/ev_free_cash_flow|-10.6466|2006-05-17/ev_free_cash_flow|-10.2484|2006-05-24/ev_free_cash_flow|-9.2156|2006-05-31/ev_free_cash_flow|-9.3619|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-05-10/percent_of_shares_outstanding|0.3178|2006-04-12/price|9.68|2006-04-26/price|10.97|2006-05-10/price|10.59|2006-05-24/price|8.8|2006-04-12/total_return_price|9.68|2006-04-26/total_return_price|10.97|2006-05-10/total_return_price|10.59|2006-05-24/total_return_price|8.8|2006-04-12/enterprise_value|251.283|2006-04-19/enterprise_value|264.702|2006-04-26/enterprise_value|279.2032|2006-05-03/enterprise_value|261.0226|2006-05-10/enterprise_value|270.9786|2006-05-17/enterprise_value|260.8449|2006-05-24/enterprise_value|234.5563|2006-05-31/enterprise_value|238.2805
russ2000_1313|VNDA|200606|62.2577|60.1711||1.9003||17.2007|17.0254|0.1753||47.5676|-75.8249||||-8.5184||||3.8364|||0||1.3017|19.1837|-1.11||||2.9806|-21.3731|-21.3731||9.48|9.48|216.8115|8.3|2006-07-05/ev_free_cash_flow|-3.4661|2006-07-12/ev_free_cash_flow|-3.4536|2006-07-19/ev_free_cash_flow|-4.1337|2006-07-26/ev_free_cash_flow|-4.0214|2006-08-02/ev_free_cash_flow|-4.0526|2006-08-09/ev_free_cash_flow|-4.0276|2006-08-16/ev_free_cash_flow|-4.5767|2006-08-23/ev_free_cash_flow|-3.6283|2006-08-30/ev_free_cash_flow|-3.9715|2006-07-07/price_to_book_value|3.7949|2006-07-14/price_to_book_value|3.864|2006-07-21/price_to_book_value|4.3292|2006-07-28/price_to_book_value|4.2601|2006-08-04/price_to_book_value|4.2739|2006-08-11/price_to_book_value|4.5779|2006-08-18/price_to_book_value|4.2278|2006-08-25/price_to_book_value|4.0206|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.4138|2006-08-10/percent_of_shares_outstanding|3.306|2006-07-05/price|8.3|2006-07-19/price|9.37|2006-08-02/price|9.24|2006-08-16/price|10.08|2006-08-30/price|9.11|2006-07-05/total_return_price|8.3|2006-07-19/total_return_price|9.37|2006-08-02/total_return_price|9.24|2006-08-16/total_return_price|10.08|2006-08-30/total_return_price|9.11|2006-07-05/enterprise_value|121.7076|2006-07-12/enterprise_value|121.2694|2006-07-19/enterprise_value|145.1483|2006-07-26/enterprise_value|141.205|2006-08-02/enterprise_value|142.3003|2006-08-09/enterprise_value|141.424|2006-08-16/enterprise_value|160.7024|2006-08-23/enterprise_value|127.4034|2006-08-30/enterprise_value|139.4524
russ2000_1313|VNDA|200609|44.824|42.9965||1.8483||10.3309|10.0885|0.2424||36.9516|-87.9491||||-4.09||||4.2831|||0||3.0322|21.8715|-0.55||||3.2648|-12.1242|-12.1242||9.3|9.3|143.6148|10.05|2006-10-04/ev_free_cash_flow|-3.3591|2006-10-11/ev_free_cash_flow|-3.7075|2006-10-18/ev_free_cash_flow|-3.9229|2006-10-25/ev_free_cash_flow|-4.8077|2006-11-01/ev_free_cash_flow|-4.8581|2006-11-08/ev_free_cash_flow|-4.1292|2006-11-15/ev_free_cash_flow|-5.8392|2006-11-22/ev_free_cash_flow|-5.6559|2006-11-29/ev_free_cash_flow|-6.0042|2006-10-06/price_to_book_value|5.7508|2006-10-13/price_to_book_value|6.065|2006-10-20/price_to_book_value|6.9306|2006-10-27/price_to_book_value|7.7546|2006-11-03/price_to_book_value|7.559|2006-11-10/price_to_book_value|6.0531|2006-11-17/price_to_book_value|8.8218|2006-11-24/price_to_book_value|8.306|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.1226|2006-11-10/percent_of_shares_outstanding|2.1547|2006-10-11/price|10.05|2006-10-25/price|12.45|2006-11-08/price|10.97|2006-11-22/price|14.3001|2006-10-11/total_return_price|10.05|2006-10-25/total_return_price|12.45|2006-11-08/total_return_price|10.97|2006-11-22/total_return_price|14.3001|2006-10-04/enterprise_value|160.5218|2006-10-11/enterprise_value|177.1712|2006-10-18/enterprise_value|187.4676|2006-10-25/enterprise_value|229.7485|2006-11-01/enterprise_value|232.1583|2006-11-08/enterprise_value|197.3259|2006-11-15/enterprise_value|279.0397|2006-11-22/enterprise_value|270.279|2006-11-29/enterprise_value|286.9263
russ2000_1313|VNDA|200612|33.8203|31.8709||1.8597||9.5034|9.1061|0.3973||26.7569|-99.8406||||-10.3639||||14.614|||0||0.6064|22.4194|-0.25||||4.4672|-11.8909|-11.8915||23.88|23.88|495.2638|24.83|2007-01-03/ev_free_cash_flow|-9.7705|2007-01-10/ev_free_cash_flow|-10.23|2007-01-17/ev_free_cash_flow|-10.865|2007-01-24/ev_free_cash_flow|-12.6278|2007-01-31/ev_free_cash_flow|-11.8758|2007-02-07/ev_free_cash_flow|-11.6586|2007-02-14/ev_free_cash_flow|-11.2827|2007-02-21/ev_free_cash_flow|-10.5809|2007-02-28/ev_free_cash_flow|-9.4489|2007-01-05/price_to_book_value|20.7582|2007-01-12/price_to_book_value|21.486|2007-01-19/price_to_book_value|24.8933|2007-01-26/price_to_book_value|24.9843|2007-02-02/price_to_book_value|24.9595|2007-02-09/price_to_book_value|23.0739|2007-02-16/price_to_book_value|22.7514|2007-02-23/price_to_book_value|21.2793|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.1235|2007-02-12/percent_of_shares_outstanding|7.6221|2007-01-03/price|24.83|2007-01-17/price|27.45|2007-01-24/price|31.67|2007-02-07/price|29.35|2007-02-21/price|26.77|2007-01-03/total_return_price|24.83|2007-01-17/total_return_price|27.45|2007-01-24/total_return_price|31.67|2007-02-07/total_return_price|29.35|2007-02-21/total_return_price|26.77|2007-01-03/enterprise_value|517.5798|2007-01-10/enterprise_value|541.9211|2007-01-17/enterprise_value|575.5564|2007-01-24/enterprise_value|668.9387|2007-01-31/enterprise_value|629.1074|2007-02-07/enterprise_value|617.6006|2007-02-14/enterprise_value|597.6849|2007-02-21/enterprise_value|560.5091|2007-02-28/enterprise_value|500.5408
russ2000_1313|VNDA|200703|128.7581|126.9195||1.8299||7.3626|6.9145|0.4482||126.8058|-115.2333||||-11.6268||||24.1703|||0||13.8152|25.3405|-0.61||||6.2335|-15.392|-15.3928||23.68|23.68|615.9125|22.4|2007-04-04/ev_free_cash_flow|-8.4527|2007-04-11/ev_free_cash_flow|-8.2417|2007-04-18/ev_free_cash_flow|-7.9827|2007-04-25/ev_free_cash_flow|-7.2585|2007-05-02/ev_free_cash_flow|-7.8196|2007-05-09/ev_free_cash_flow|-7.4887|2007-05-16/ev_free_cash_flow|-7.1051|2007-05-23/ev_free_cash_flow|-7.3209|2007-05-30/ev_free_cash_flow|-7.201|2007-04-09/price_to_book_value|4.6491|2007-04-16/price_to_book_value|4.561|2007-04-23/price_to_book_value|4.3242|2007-04-30/price_to_book_value|4.5086|2007-05-07/price_to_book_value|4.4646|2007-05-14/price_to_book_value|4.1104|2007-05-21/price_to_book_value|4.2298|2007-05-29/price_to_book_value|4.1732|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|9.0452|2007-05-10/percent_of_shares_outstanding|9.5182|2007-04-04/price|22.4|2007-04-18/price|21.42|2007-05-02/price|21.08|2007-05-16/price|19.59|2007-05-30/price|19.79|2007-04-04/total_return_price|22.4|2007-04-18/total_return_price|21.42|2007-05-02/total_return_price|21.08|2007-05-16/total_return_price|19.59|2007-05-30/total_return_price|19.79|2007-04-04/enterprise_value|468.4546|2007-04-11/enterprise_value|456.7597|2007-04-18/enterprise_value|442.407|2007-04-25/enterprise_value|402.2724|2007-05-02/enterprise_value|433.37|2007-05-09/enterprise_value|415.0304|2007-05-16/enterprise_value|393.767|2007-05-23/enterprise_value|405.7277|2007-05-30/enterprise_value|399.0829
russ2000_1313|VNDA|200706|122.9677|119.6621||1.7706||9.2856|9.0318|0.2537||116.0329|-131.2184||||-7.7525||||4.3933|||0||11.9433|26.5672|-0.6||||7.4494|-15.9834|-15.985||20.94|20.94|429.6489|20.49|2007-07-05/ev_free_cash_flow|-7.76|2007-07-12/ev_free_cash_flow|-8.253|2007-07-19/ev_free_cash_flow|-7.916|2007-07-26/ev_free_cash_flow|-7.0708|2007-08-02/ev_free_cash_flow|-6.7036|2007-08-09/ev_free_cash_flow|-5.6271|2007-08-16/ev_free_cash_flow|-5.4057|2007-08-23/ev_free_cash_flow|-5.4409|2007-08-30/ev_free_cash_flow|-5.2347|2007-07-03/price_to_book_value|4.539|2007-07-10/price_to_book_value|4.5826|2007-07-17/price_to_book_value|4.6928|2007-07-24/price_to_book_value|4.438|2007-07-31/price_to_book_value|4.2935|2007-08-07/price_to_book_value|3.6716|2007-08-14/price_to_book_value|3.5729|2007-08-21/price_to_book_value|3.4972|2007-08-28/price_to_book_value|3.3893|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|15.329|2007-08-10/percent_of_shares_outstanding|16.2781|2007-07-11/price|20.49|2007-07-25/price|19.18|2007-08-08/price|15.42|2007-08-22/price|15.53|2007-07-11/total_return_price|20.49|2007-07-25/total_return_price|19.18|2007-08-08/total_return_price|15.42|2007-08-22/total_return_price|15.53|2007-07-05/enterprise_value|410.7397|2007-07-12/enterprise_value|436.8338|2007-07-19/enterprise_value|418.994|2007-07-26/enterprise_value|374.2613|2007-08-02/enterprise_value|354.8239|2007-08-09/enterprise_value|297.8429|2007-08-16/enterprise_value|286.1272|2007-08-23/enterprise_value|287.9911|2007-08-30/enterprise_value|277.0742
russ2000_1313|VNDA|200709|108.8681|105.4288||1.4449||15.5952|15.3146|0.2807||99.2904|-153.1619||||-4.4801||||3.1553|||0||14.2279|26.6129|-0.82||||9.6476|-21.9358|-21.9435||15.57|15.57|237.1343|14.15|2007-10-04/ev_free_cash_flow|-5.7329|2007-10-11/ev_free_cash_flow|-7.5877|2007-10-18/ev_free_cash_flow|-8.0285|2007-10-25/ev_free_cash_flow|-7.0324|2007-11-01/ev_free_cash_flow|-4.1185|2007-11-08/ev_free_cash_flow|-3.0193|2007-11-15/ev_free_cash_flow|-2.3438|2007-11-23/ev_free_cash_flow|-2.338|2007-11-30/ev_free_cash_flow|-2.8819|2007-10-02/price_to_book_value|3.6396|2007-10-09/price_to_book_value|4.1308|2007-10-16/price_to_book_value|5.1911|2007-10-23/price_to_book_value|4.4315|2007-10-30/price_to_book_value|4.0101|2007-11-06/price_to_book_value|2.7405|2007-11-13/price_to_book_value|2.2332|2007-11-20/price_to_book_value|2.1902|2007-11-27/price_to_book_value|2.1473|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|15.256|2007-10-26/percent_of_shares_outstanding|15.4942|2007-11-09/percent_of_shares_outstanding|18.9618|2007-11-27/percent_of_shares_outstanding|17.9882|2007-10-03/price|14.15|2007-10-17/price|18|2007-10-31/price|15|2007-11-14/price|8.02|2007-11-28/price|8.59|2007-10-03/total_return_price|14.15|2007-10-17/total_return_price|18|2007-10-31/total_return_price|15|2007-11-14/total_return_price|8.02|2007-11-28/total_return_price|8.59|2007-10-04/enterprise_value|266.88|2007-10-11/enterprise_value|353.228|2007-10-18/enterprise_value|373.7489|2007-10-25/enterprise_value|327.3769|2007-11-01/enterprise_value|191.7253|2007-11-08/enterprise_value|140.5562|2007-11-15/enterprise_value|109.1085|2007-11-23/enterprise_value|108.842|2007-11-30/enterprise_value|134.1601
russ2000_1313|VNDA|200712|86.9554|85.1735||1.3458||13.1318|12.7778|0.354||83.7289|-173.9103||||-1.6224||||1.8789|||0||15.0542|26.7713|-0.78||||9.4729|-20.7486|-20.7484||7|7|75.5287|5.7|2008-01-04/ev_free_cash_flow|-1.3164|2008-01-11/ev_free_cash_flow|-1.3164|2008-01-18/ev_free_cash_flow|-1.0648|2008-01-25/ev_free_cash_flow|-0.7363|2008-02-01/ev_free_cash_flow|-0.7106|2008-02-08/ev_free_cash_flow|-0.5669|2008-02-15/ev_free_cash_flow|-1.0392|2008-02-22/ev_free_cash_flow|-0.803|2008-02-29/ev_free_cash_flow|-0.7004|2008-01-02/price_to_book_value|2.0691|2008-01-09/price_to_book_value|1.8144|2008-01-16/price_to_book_value|1.8622|2008-01-23/price_to_book_value|1.5884|2008-01-30/price_to_book_value|1.372|2008-02-06/price_to_book_value|1.3656|2008-02-13/price_to_book_value|1.6298|2008-02-20/price_to_book_value|1.5916|2008-02-27/price_to_book_value|1.5184|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|15.6199|2008-01-31/percent_of_shares_outstanding|14.3123|2008-02-15/percent_of_shares_outstanding|17.1892|2008-02-29/percent_of_shares_outstanding|17.3406|2008-01-09/price|5.7|2008-01-23/price|4.99|2008-02-06/price|4.29|2008-02-20/price|5|2008-01-09/total_return_price|5.7|2008-01-23/total_return_price|4.99|2008-02-06/total_return_price|4.29|2008-02-20/total_return_price|5|2008-01-04/enterprise_value|68.3461|2008-01-11/enterprise_value|68.3461|2008-01-18/enterprise_value|55.2862|2008-01-25/enterprise_value|38.2285|2008-02-01/enterprise_value|36.8959|2008-02-08/enterprise_value|29.4331|2008-02-15/enterprise_value|53.9536|2008-02-22/enterprise_value|41.6934|2008-02-29/enterprise_value|36.3628
russ2000_1313|VNDA|200803|72.2199|71.0437||1.602||10.7401|10.3177|0.4224||69.6562|-193.1064||||-0.587||||1.2287|||0||19.8049|26.6483|-0.72||||8.9592|-19.1961|-19.1961||3.05|3.05|32.1022|3.57|2008-04-07/ev_free_cash_flow|-0.5285|2008-04-14/ev_free_cash_flow|-0.1581|2008-04-21/ev_free_cash_flow|-0.4213|2008-04-28/ev_free_cash_flow|-0.5382|2008-05-05/ev_free_cash_flow|-1.3667|2008-05-12/ev_free_cash_flow|-0.9281|2008-05-19/ev_free_cash_flow|-0.9622|2008-05-27/ev_free_cash_flow|-0.9281|2008-04-02/price_to_book_value|1.366|2008-04-09/price_to_book_value|1.3009|2008-04-16/price_to_book_value|1.3966|2008-04-23/price_to_book_value|1.2665|2008-04-30/price_to_book_value|1.3507|2008-05-07/price_to_book_value|1.9706|2008-05-14/price_to_book_value|1.8672|2008-05-21/price_to_book_value|1.7218|2008-05-28/price_to_book_value|1.7601|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|20.4392|2008-04-30/percent_of_shares_outstanding|22.2504|2008-05-15/percent_of_shares_outstanding|26.2974|2008-05-30/percent_of_shares_outstanding|27.5103|2008-04-02/price|3.57|2008-04-16/price|3.65|2008-04-30/price|3.53|2008-05-14/price|4.88|2008-05-28/price|4.6|2008-04-02/total_return_price|3.57|2008-04-16/total_return_price|3.65|2008-04-30/total_return_price|3.53|2008-05-14/total_return_price|4.88|2008-05-28/total_return_price|4.6|2008-04-07/enterprise_value|28.9039|2008-04-14/enterprise_value|8.6479|2008-04-21/enterprise_value|23.0403|2008-04-28/enterprise_value|29.437|2008-05-05/enterprise_value|74.7466|2008-05-12/enterprise_value|50.7591|2008-05-19/enterprise_value|52.6248|2008-05-27/enterprise_value|50.7591
russ2000_1313|VNDA|200806|65.0988|63.0685||2.0214||10.1727|9.6819|0.4908||60.0852|-206.6013||||-1.1961||||1.9093|||0||31.8446|26.6494|-0.51||||8.455|-13.4949|-13.4949||4.99|4.99|65.4181|3.29|2008-07-01/ev_free_cash_flow|-0.4797|2008-07-08/ev_free_cash_flow|-0.5473|2008-07-15/ev_free_cash_flow|-0.3059|2008-07-22/ev_free_cash_flow|-0.5618|2008-07-29/ev_free_cash_flow|0.6982|2008-08-05/ev_free_cash_flow|0.6837|2008-08-12/ev_free_cash_flow|0.5582|2008-08-19/ev_free_cash_flow|0.5872|2008-08-26/ev_free_cash_flow|0.6306|2008-07-02/price_to_book_value|1.3307|2008-07-09/price_to_book_value|1.4594|2008-07-16/price_to_book_value|1.4638|2008-07-23/price_to_book_value|1.6767|2008-07-30/price_to_book_value|0.4125|2008-08-06/price_to_book_value|0.4258|2008-08-13/price_to_book_value|0.5722|2008-08-20/price_to_book_value|0.4968|2008-08-27/price_to_book_value|0.4746|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|31.1321|2008-07-31/percent_of_shares_outstanding|12.1983|2008-08-15/percent_of_shares_outstanding|9.146|2008-08-29/percent_of_shares_outstanding|7.6309|2008-07-09/price|3.29|2008-07-23/price|3.78|2008-08-06/price|0.96|2008-08-20/price|1.12|2008-07-09/total_return_price|3.29|2008-07-23/total_return_price|3.78|2008-08-06/total_return_price|0.96|2008-08-20/total_return_price|1.12|2008-07-01/enterprise_value|26.4846|2008-07-08/enterprise_value|30.216|2008-07-15/enterprise_value|16.8896|2008-07-22/enterprise_value|31.0155|2008-07-29/enterprise_value|-38.548|2008-08-05/enterprise_value|-37.7484|2008-08-12/enterprise_value|-30.8187|2008-08-19/enterprise_value|-32.4179|2008-08-26/enterprise_value|-34.8166
russ2000_1313|VNDA|200809|54.6063|51.6636||1.8858||4.4783|3.9815|0.4968||52.594|-217.4705||||0.458||||0.4658|||0||6.0278|26.6505|-0.41||||7.4003|-10.8692|-10.8692||0.93|0.93|-26.61|0.96|2008-10-07/ev_free_cash_flow|0.4718|2008-10-14/ev_free_cash_flow|0.458|2008-10-21/ev_free_cash_flow|0.5085|2008-10-28/ev_free_cash_flow|0.5085|2008-11-04/ev_free_cash_flow|0.4993|2008-11-11/ev_free_cash_flow|0.536|2008-11-18/ev_free_cash_flow|0.6048|2008-11-25/ev_free_cash_flow|0.614|2008-10-01/price_to_book_value|0.4865|2008-10-08/price_to_book_value|0.4612|2008-10-15/price_to_book_value|0.4561|2008-10-22/price_to_book_value|0.4307|2008-10-29/price_to_book_value|0.4054|2008-11-05/price_to_book_value|0.4409|2008-11-12/price_to_book_value|0.4004|2008-11-19/price_to_book_value|0.3446|2008-11-26/price_to_book_value|0.3193|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.8903|2008-10-31/percent_of_shares_outstanding|5.7531|2008-11-14/percent_of_shares_outstanding|4.7534|2008-11-28/percent_of_shares_outstanding|4.6403|2008-10-01/price|0.96|2008-10-15/price|0.9|2008-10-29/price|0.8|2008-11-12/price|0.79|2008-11-26/price|0.63|2008-10-01/total_return_price|0.96|2008-10-15/total_return_price|0.9|2008-10-29/total_return_price|0.8|2008-11-12/total_return_price|0.79|2008-11-26/total_return_price|0.63|2008-10-07/enterprise_value|-27.4096|2008-10-14/enterprise_value|-26.61|2008-10-21/enterprise_value|-29.5418|2008-10-28/enterprise_value|-29.5418|2008-11-04/enterprise_value|-29.0088|2008-11-11/enterprise_value|-31.1404|2008-11-18/enterprise_value|-35.1384|2008-11-25/enterprise_value|-35.6715
russ2000_1313|VNDA|200812|47.7455|46.4581|0|1.7581|0|3.9136|3.4108|0.5028||46.0203|-224.9745||||0.6552||||0.2585|||0||4.4127|26.6522|-0.29||||4.0951|-7.504|-7.504||0.5|0.5|-38.0703|0.7|2009-01-06/ev_free_cash_flow|0.6041|2009-01-13/ev_free_cash_flow|0.5922|2009-01-20/ev_free_cash_flow|0.57|2009-01-27/ev_free_cash_flow|0.5814|2009-02-03/ev_free_cash_flow|0.5644|2009-02-10/ev_free_cash_flow|0.5814|2009-02-17/ev_free_cash_flow|0.5814|2009-02-24/ev_free_cash_flow|0.5564|2009-01-06/price_to_book_value|0.3938|2009-01-13/price_to_book_value|0.406|2009-01-20/price_to_book_value|0.4286|2009-01-27/price_to_book_value|0.417|2009-02-03/price_to_book_value|0.4344|2009-02-10/price_to_book_value|0.4171|2009-02-17/price_to_book_value|0.417|2009-02-24/price_to_book_value|0.4425|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.9575|2009-01-30/percent_of_shares_outstanding|2.5115|2009-02-13/percent_of_shares_outstanding|2.489|2009-02-27/percent_of_shares_outstanding|2.4875|2009-01-14/price|0.7|2009-01-28/price|0.77|2009-02-11/price|0.72|2009-02-25/price|0.76|2009-01-14/total_return_price|0.7|2009-01-28/total_return_price|0.77|2009-02-11/total_return_price|0.72|2009-02-25/total_return_price|0.76|2009-01-06/enterprise_value|-28.3337|2009-01-13/enterprise_value|-27.774|2009-01-20/enterprise_value|-26.7345|2009-01-27/enterprise_value|-27.2676|2009-02-03/enterprise_value|-26.468|2009-02-10/enterprise_value|-27.2649|2009-02-17/enterprise_value|-27.2676|2009-02-24/enterprise_value|-26.0948
russ2000_1313|VNDA|200903|43.7631|42.6444||1.6353||3.9844|3.4806|0.5038||41.8442|-231.4785||||0.5424||||0.5733|||0||1.6568|26.6535|-0.24|||0|4.224|-6.504|-6.504|0.0534|0.8|0.8|-18.6562|0.94|2009-04-07/ev_free_cash_flow|0.5346|2009-04-14/ev_free_cash_flow|0.5346|2009-04-21/ev_free_cash_flow|0.3874|2009-04-28/ev_free_cash_flow|0.4788|2009-05-05/ev_free_cash_flow|0.3951|2009-05-12/ev_free_cash_flow|-7.4929|2009-05-19/ev_free_cash_flow|-7.5936|2009-05-26/ev_free_cash_flow|-8.9806|2009-04-07/price_to_book_value|0.5796|2009-04-14/price_to_book_value|0.5796|2009-04-21/price_to_book_value|0.7007|2009-04-28/price_to_book_value|0.6255|2009-05-05/price_to_book_value|0.6943|2009-05-12/price_to_book_value|7.1787|2009-05-19/price_to_book_value|7.2615|2009-05-26/price_to_book_value|8.4016|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.602|2009-04-30/percent_of_shares_outstanding|1.5891|2009-05-15/percent_of_shares_outstanding|3.2918|2009-05-29/percent_of_shares_outstanding|5.535|2009-04-08/price|0.94|2009-04-22/price|1.05|2009-05-06/price|1.08|2009-05-20/price|11.6|2009-04-08/total_return_price|0.94|2009-04-22/total_return_price|1.05|2009-05-06/total_return_price|1.08|2009-05-20/total_return_price|11.6|2009-04-07/enterprise_value|-18.3897|2009-04-14/enterprise_value|-18.3897|2009-04-21/enterprise_value|-13.3255|2009-04-28/enterprise_value|-16.4706|2009-05-05/enterprise_value|-13.5921|2009-05-12/enterprise_value|257.7406|2009-05-19/enterprise_value|261.2055|2009-05-26/enterprise_value|308.9153
russ2000_1313|VNDA|200906|31.4243|29.0228|1.2722|1.5184|11.7706|11.8369|11.3321|0.5048||33.3066|-243.8706||||-7.7559||||9.5909|||0||9.0791|26.9008|-0.46|||-0.2294|4.9883|-12.3921|-12.3921|0.0212|11.18|11.18|290.4162|12.02|2009-07-07/ev_free_cash_flow|-7.2196|2009-07-14/ev_free_cash_flow|-7.4878|2009-07-21/ev_free_cash_flow|-8.9011|2009-07-28/ev_free_cash_flow|-9.9521|2009-08-04/ev_free_cash_flow|-10.4812|2009-08-11/ev_free_cash_flow|-8.8566|2009-08-18/ev_free_cash_flow|-9.0454|2009-08-25/ev_free_cash_flow|-9.5393|2009-07-07/price_to_book_value|8.9879|2009-07-14/price_to_book_value|9.2894|2009-07-21/price_to_book_value|10.8783|2009-07-28/price_to_book_value|12.0599|2009-08-04/price_to_book_value|12.6547|2009-08-11/price_to_book_value|10.8282|2009-08-18/price_to_book_value|11.0405|2009-08-25/price_to_book_value|11.5958|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|12.382|2009-07-31/percent_of_shares_outstanding|13.7039|2009-08-14/percent_of_shares_outstanding|13.2382|2009-08-31/percent_of_shares_outstanding|13.0285|2009-07-01/price|12.02|2009-07-15/price|11.7|2009-07-29/price|14.84|2009-08-12/price|14.02|2009-08-26/price|15.25|2009-07-01/total_return_price|12.02|2009-07-15/total_return_price|11.7|2009-07-29/total_return_price|14.84|2009-08-12/total_return_price|14.02|2009-08-26/total_return_price|15.25|2009-07-07/enterprise_value|270.3325|2009-07-14/enterprise_value|280.3743|2009-07-21/enterprise_value|333.2975|2009-07-28/enterprise_value|372.6507|2009-08-04/enterprise_value|392.4629|2009-08-11/enterprise_value|331.628|2009-08-18/enterprise_value|338.6995|2009-08-25/enterprise_value|357.1945
russ2000_1313|VNDA|200909|25.074|20.6828|1.7584|1.4113|11.3939|8.8981|8.3923|0.5058||29.4113|-251.596||||-7.8324||||9.6768|||0||13.5896|27.1967|-0.28|||-0.3768|5.2664|-7.7254|-7.7254|0.0098|12.5|12.5|293.2782|11.25|2009-10-06/ev_free_cash_flow|-8.8891|2009-10-13/ev_free_cash_flow|-8.6289|2009-10-20/ev_free_cash_flow|-8.4526|2009-10-27/ev_free_cash_flow|-7.7391|2009-11-03/ev_free_cash_flow|-7.7811|2009-11-10/ev_free_cash_flow|-7.9658|2009-11-17/ev_free_cash_flow|-8.3771|2009-11-24/ev_free_cash_flow|-8.1672|2009-10-06/price_to_book_value|10.4974|2009-10-13/price_to_book_value|10.2107|2009-10-20/price_to_book_value|10.0165|2009-10-27/price_to_book_value|9.2303|2009-11-03/price_to_book_value|9.2766|2009-11-10/price_to_book_value|9.48|2009-11-17/price_to_book_value|9.9332|2009-11-24/price_to_book_value|9.702|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|13.0962|2009-10-30/percent_of_shares_outstanding|10.9342|2009-11-13/percent_of_shares_outstanding|13.7222|2009-11-30/percent_of_shares_outstanding|14.2144|2009-10-07/price|11.25|2009-10-21/price|10.73|2009-11-04/price|9.88|2009-11-18/price|10.57|2009-10-07/total_return_price|11.25|2009-10-21/total_return_price|10.73|2009-11-04/total_return_price|9.88|2009-11-18/total_return_price|10.57|2009-10-06/enterprise_value|288.0599|2009-10-13/enterprise_value|279.6273|2009-10-20/enterprise_value|273.9148|2009-10-27/enterprise_value|250.7931|2009-11-03/enterprise_value|252.1532|2009-11-10/enterprise_value|258.1377|2009-11-17/enterprise_value|271.4667|2009-11-24/enterprise_value|264.6662
russ2000_1313|VNDA|200912|212.951|205.295|2.399|1.316|11.017|202.683|31.534|171.149||23.031|-260.833||||-9.292|0.4645|||10.9413||0|0||13.0781|27.2989|-0.34||4.548|3.2391|9.2452|-9.2375|-9.2375|0.0046|11.55|11.55|301.1168|10.61|2010-01-05/ev_free_cash_flow|0.6717|2010-01-12/ev_free_cash_flow|0.5385|2010-01-19/ev_free_cash_flow|0.563|2010-01-26/ev_free_cash_flow|0.4842|2010-02-02/ev_free_cash_flow|0.5911|2010-02-09/ev_free_cash_flow|0.5525|2010-02-16/ev_free_cash_flow|0.5385|2010-02-23/ev_free_cash_flow|0.5|2010-01-05/price_to_book_value|13.5024|2010-01-12/price_to_book_value|12.5927|2010-01-19/price_to_book_value|12.7602|2010-01-26/price_to_book_value|12.2216|2010-02-02/price_to_book_value|12.9518|2010-02-09/price_to_book_value|12.6884|2010-02-16/price_to_book_value|12.5927|2010-02-23/price_to_book_value|12.3293|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|13.2747|2010-01-29/percent_of_shares_outstanding|14.5366|2010-02-12/percent_of_shares_outstanding|16.6248|2010-02-26/percent_of_shares_outstanding|18.0925|2010-01-13/price|10.61|2010-01-27/price|10.22|2010-02-10/price|10.63|2010-02-24/price|10.37|2010-01-13/total_return_price|10.61|2010-01-27/total_return_price|10.22|2010-02-10/total_return_price|10.63|2010-02-24/total_return_price|10.37|2010-01-05/enterprise_value|105.6788|2010-01-12/enterprise_value|84.7267|2010-01-19/enterprise_value|88.5863|2010-01-26/enterprise_value|76.1804|2010-02-02/enterprise_value|92.9973|2010-02-09/enterprise_value|86.9322|2010-02-16/enterprise_value|84.7267|2010-02-23/enterprise_value|78.6616
russ2000_1313|VNDA|201003|213.6623|202.4235|1.4795|1.1792|10.6485|199.2891|34.7497|164.5394||26.6311|-260.304||||0.7758|0.5273|||14.2138||0|0||18.383|28.3188|0.02||12.421|11.046|2.489|6.194|0.529|0.047|12.1|12.1|122.0624|11.23|2010-04-06/ev_free_cash_flow|0.7283|2010-04-13/ev_free_cash_flow|0.6784|2010-04-20/ev_free_cash_flow|0.6456|2010-04-27/ev_free_cash_flow|0.4333|2010-05-04/ev_free_cash_flow|0.2246|2010-05-11/ev_free_cash_flow|0.23|2010-05-18/ev_free_cash_flow|0.1586|2010-05-25/ev_free_cash_flow|0.0427|2010-04-06/price_to_book_value|11.8757|2010-04-13/price_to_book_value|11.5827|2010-04-20/price_to_book_value|11.39|2010-04-27/price_to_book_value|10.1442|2010-05-04/price_to_book_value|8.9194|2010-05-11/price_to_book_value|8.9508|2010-05-18/price_to_book_value|8.5321|2010-05-25/price_to_book_value|7.8516|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|19.1606|2010-04-30/percent_of_shares_outstanding|17.9539|2010-05-14/percent_of_shares_outstanding|17.0978|2010-05-28/percent_of_shares_outstanding|15.6961|2010-04-07/price|11.23|2010-04-21/price|10.89|2010-05-05/price|8.23|2010-05-19/price|7.99|2010-04-07/total_return_price|11.23|2010-04-21/total_return_price|10.89|2010-05-05/total_return_price|8.23|2010-05-19/total_return_price|7.99|2010-04-06/enterprise_value|113.8385|2010-04-13/enterprise_value|106.0365|2010-04-20/enterprise_value|100.9054|2010-04-27/enterprise_value|67.7288|2010-05-04/enterprise_value|35.1098|2010-05-11/enterprise_value|35.9462|2010-05-18/enterprise_value|24.7944|2010-05-25/enterprise_value|6.6727
russ2000_1313|VNDA|201006|211.0865|207.1173|0|1.0945|10.2758|192.8367|34.9804|157.8563||30.0503|-259.0246||||-0.1|-0.0989|||7.0141||0|0||12.4529|28.4381|0.04||8.29|6.774|2.842|1.243|1.28|0.086|6.61|6.61|-15.6309|6.89|2010-07-06/ev_free_cash_flow|-0.1597|2010-07-13/ev_free_cash_flow|-0.1084|2010-07-20/ev_free_cash_flow|-0.1565|2010-07-27/ev_free_cash_flow|0.0133|2010-08-03/ev_free_cash_flow|0.0245|2010-08-10/ev_free_cash_flow|-0.062|2010-08-17/ev_free_cash_flow|-0.1293|2010-08-24/ev_free_cash_flow|-0.1885|2010-08-31/ev_free_cash_flow|-0.1757|2010-07-06/price_to_book_value|5.9633|2010-07-13/price_to_book_value|6.2614|2010-07-20/price_to_book_value|5.9819|2010-07-27/price_to_book_value|6.9696|2010-08-03/price_to_book_value|7.0348|2010-08-10/price_to_book_value|6.5316|2010-08-17/price_to_book_value|6.1403|2010-08-24/price_to_book_value|5.7955|2010-08-31/price_to_book_value|5.8701|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|10.7298|2010-07-30/percent_of_shares_outstanding|10.3403|2010-08-13/percent_of_shares_outstanding|9.7389|2010-08-31/percent_of_shares_outstanding|9.9646|2010-07-14/price|6.89|2010-07-28/price|7.26|2010-08-11/price|6.61|2010-08-25/price|6.35|2010-07-14/total_return_price|6.89|2010-07-28/total_return_price|7.26|2010-08-11/total_return_price|6.61|2010-08-25/total_return_price|6.35|2010-07-06/enterprise_value|-27.9198|2010-07-13/enterprise_value|-18.96|2010-07-20/enterprise_value|-27.3598|2010-07-27/enterprise_value|2.3197|2010-08-03/enterprise_value|4.2797|2010-08-10/enterprise_value|-10.8401|2010-08-17/enterprise_value|-22.5999|2010-08-24/enterprise_value|-32.9598|2010-08-31/enterprise_value|-30.7198
russ2000_1313|VNDA|201009|206.0099|202.0601|0|1.0154|9.899|183.1951|32.0952|151.0999||34.1593|-255.8402||-0.4597|3.5201|-0.1116|-0.0687|5.781||6.2428||0|0|0|8.6952|28.4665|0.11||7.246|7.246|2.054|0.899|3.184|0.156|6.9|6.9|-19.5199|7.02|2010-10-07/ev_revenues|-0.1322|2010-10-14/ev_revenues|0.6606|2010-10-21/ev_revenues|0.6693|2010-10-28/ev_revenues|0.1177|2010-11-04/ev_revenues|0.4969|2010-11-11/ev_revenues|0.504|2010-11-18/ev_revenues|1.4702|2010-11-26/ev_revenues|0.8491|2010-10-05/ev_free_cash_flow|-0.0186|2010-10-12/ev_free_cash_flow|0.1627|2010-10-19/ev_free_cash_flow|0.1313|2010-10-26/ev_free_cash_flow|0.0764|2010-11-02/ev_free_cash_flow|0.0356|2010-11-09/ev_free_cash_flow|0.0792|2010-11-16/ev_free_cash_flow|0.1609|2010-11-23/ev_free_cash_flow|0.1483|2010-11-30/ev_free_cash_flow|0.1342|2010-10-07/ps_ratio|6.1099|2010-10-14/ps_ratio|6.9061|2010-10-21/ps_ratio|6.9147|2010-10-28/ps_ratio|6.3609|2010-11-04/ps_ratio|6.7416|2010-11-11/ps_ratio|6.7416|2010-11-18/ps_ratio|7.7109|2010-11-26/ps_ratio|7.0878|2010-10-05/price_to_book_value|5.8181|2010-10-12/price_to_book_value|6.7653|2010-10-19/price_to_book_value|6.6013|2010-10-26/price_to_book_value|6.3143|2010-11-02/price_to_book_value|6.1011|2010-11-09/price_to_book_value|6.3291|2010-11-16/price_to_book_value|6.756|2010-11-23/price_to_book_value|6.6903|2010-11-30/price_to_book_value|6.6165|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|8.2809|2010-10-29/percent_of_shares_outstanding|7.9336|2010-11-15/percent_of_shares_outstanding|8.6148|2010-11-30/percent_of_shares_outstanding|7.8113|2010-10-06/price|7.02|2010-10-20/price|8.07|2010-11-03/price|7.94|2010-11-17/price|8.33|2010-10-06/total_return_price|7.02|2010-10-20/total_return_price|8.07|2010-11-03/total_return_price|7.94|2010-11-17/total_return_price|8.33|2010-10-05/enterprise_value|-3.3163|2010-10-12/enterprise_value|29.0373|2010-10-19/enterprise_value|23.4349|2010-10-26/enterprise_value|13.6308|2010-11-02/enterprise_value|6.3477|2010-11-09/enterprise_value|14.1391|2010-11-16/enterprise_value|28.7207|2010-11-23/enterprise_value|26.4773|2010-11-30/enterprise_value|23.9536
russ2000_1313|VNDA|201012|200.573|198.037||0.937|9.522|175.37|31.027|144.343||37.731|-253.641||1.9792|9.3485|0.3463|0.3155|8.2215|39.4167|7.7247||0|0|0|6.5664|28.8508|0.07||7.263|7.263|2.762|0.933|2.199||9.35|9.35|61.8095|9.1|2011-01-03/ev_revenues|2.323|2011-01-10/ev_revenues|1.7657|2011-01-18/ev_revenues|1.2402|2011-01-25/ev_revenues|0.5475|2011-02-01/ev_revenues|0.8023|2011-02-08/ev_revenues|0.2211|2011-02-15/ev_revenues|0.1972|2011-02-22/ev_revenues|0.1813|2011-01-04/ev_free_cash_flow|-6.0408|2011-01-11/ev_free_cash_flow|-5.3203|2011-01-18/ev_free_cash_flow|-4.0081|2011-01-25/ev_free_cash_flow|-1.7695|2011-02-01/ev_free_cash_flow|-2.5929|2011-02-08/ev_free_cash_flow|-0.7145|2011-02-15/ev_free_cash_flow|-0.6373|2011-02-22/ev_free_cash_flow|-0.5859|2011-01-03/ps_ratio|8.0811|2011-01-10/ps_ratio|7.5143|2011-01-18/ps_ratio|6.9798|2011-01-25/ps_ratio|6.2754|2011-02-01/ps_ratio|6.5345|2011-02-08/ps_ratio|5.9434|2011-02-15/ps_ratio|5.9191|2011-02-22/ps_ratio|5.9029|2011-01-07/pe_ratio|39.4688|2011-01-14/pe_ratio|37.9167|2011-01-21/pe_ratio|33.5417|2011-01-28/pe_ratio|33.375|2011-02-04/pe_ratio|32.6667|2011-02-11/pe_ratio|31.75|2011-02-18/pe_ratio|30.625|2011-02-25/pe_ratio|30.3333|2011-01-04/price_to_book_value|6.9934|2011-01-11/price_to_book_value|6.7853|2011-01-18/price_to_book_value|6.4063|2011-01-25/price_to_book_value|5.7597|2011-02-01/price_to_book_value|5.9976|2011-02-08/price_to_book_value|5.455|2011-02-15/price_to_book_value|5.4327|2011-02-22/price_to_book_value|5.4179|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|6.2798|2011-01-31/percent_of_shares_outstanding|6.0385|2011-02-15/percent_of_shares_outstanding|5.6505|2011-02-28/percent_of_shares_outstanding|6.3428|2011-01-12/price|9.1|2011-01-26/price|8.18|2011-02-09/price|6.99|2011-02-23/price|7.03|2011-01-12/total_return_price|9.1|2011-01-26/total_return_price|8.18|2011-02-09/total_return_price|6.99|2011-02-23/total_return_price|7.03|2011-01-04/enterprise_value|65.8326|2011-01-11/enterprise_value|57.981|2011-01-18/enterprise_value|43.6799|2011-01-25/enterprise_value|19.2838|2011-02-01/enterprise_value|28.2571|2011-02-08/enterprise_value|7.7869|2011-02-15/enterprise_value|6.9456|2011-02-22/enterprise_value|6.3848
russ2000_1313|VNDA|201103|197.251|194.555||0.86|9.153|169.765|32.036|137.729||39.568|-253.505||0.0186|1.5177|-0.06|0.0493|5.7248|29.0417|5.266||0|0|0|5.5924|28.9368|0||7.501|7.501|2.858|0.142|0.136|0|6.88|6.88|0.654|7.3|2011-04-05/ev_revenues|0.0067|2011-04-12/ev_revenues|0.3127|2011-04-19/ev_revenues|0.6466|2011-04-26/ev_revenues|0.9063|2011-05-03/ev_revenues|0.9898|2011-05-10/ev_revenues|0.8785|2011-05-17/ev_revenues|0.1458|2011-05-24/ev_revenues|0.1272|2011-05-31/ev_revenues|0.4982|2011-04-05/ev_free_cash_flow|-0.0216|2011-04-12/ev_free_cash_flow|-1.015|2011-04-19/ev_free_cash_flow|-2.0986|2011-04-26/ev_free_cash_flow|-2.9415|2011-05-03/ev_free_cash_flow|-3.2124|2011-05-10/ev_free_cash_flow|-2.8512|2011-05-17/ev_free_cash_flow|-0.4731|2011-05-24/ev_free_cash_flow|-0.4129|2011-05-31/ev_free_cash_flow|-1.617|2011-04-05/ps_ratio|6.5579|2011-04-12/ps_ratio|6.8702|2011-04-19/ps_ratio|7.2109|2011-04-26/ps_ratio|7.4758|2011-05-03/ps_ratio|7.561|2011-05-10/ps_ratio|7.4474|2011-05-17/ps_ratio|6.6998|2011-05-24/ps_ratio|6.6809|2011-05-31/ps_ratio|7.0594|2011-04-01/pe_ratio|32.5455|2011-04-08/pe_ratio|34.3636|2011-04-15/pe_ratio|34.8636|2011-04-25/pe_ratio|34.5455|2011-05-02/pe_ratio|36.4545|2011-05-09/pe_ratio|34.8636|2011-05-16/pe_ratio|32.5|2011-05-23/pe_ratio|32.9545|2011-05-31/pe_ratio|33.9091|2011-04-05/price_to_book_value|4.9221|2011-04-12/price_to_book_value|5.1565|2011-04-19/price_to_book_value|5.4121|2011-04-26/price_to_book_value|5.611|2011-05-03/price_to_book_value|5.6749|2011-05-10/price_to_book_value|5.5897|2011-05-17/price_to_book_value|5.0286|2011-05-24/price_to_book_value|5.0144|2011-05-31/price_to_book_value|5.2985|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.3966|2011-04-29/percent_of_shares_outstanding|5.5234|2011-05-13/percent_of_shares_outstanding|5.6339|2011-05-31/percent_of_shares_outstanding|6.1056|2011-04-06/price|7.3|2011-04-20/price|7.69|2011-05-04/price|7.85|2011-05-18/price|7.13|2011-04-06/total_return_price|7.3|2011-04-20/total_return_price|7.69|2011-05-04/total_return_price|7.85|2011-05-18/total_return_price|7.13|2011-04-05/enterprise_value|0.2016|2011-04-12/enterprise_value|9.4757|2011-04-19/enterprise_value|19.5929|2011-04-26/enterprise_value|27.4619|2011-05-03/enterprise_value|29.9912|2011-05-10/enterprise_value|26.6188|2011-05-17/enterprise_value|4.4171|2011-05-24/enterprise_value|3.855|2011-05-31/enterprise_value|15.0964
russ2000_1313|VNDA|201106|191.525|188.399||0.963|8.781|163.9|32.86|131.04||39.538|-254.846||0.1551|2.9342|-0.5032|0.0603|6.7093|32.2273|5.0357||0|0|0|6.0098|28.1034|-0.05||7.43|7.43|2.572|-1.392|-1.341|0.121|7.11|7.11|4.6981|7.31|2011-07-05/ev_revenues|0.321|2011-07-12/ev_revenues|0.4641|2011-07-19/ev_revenues|0.4355|2011-07-26/ev_revenues|0.3496|2011-08-02/ev_revenues|0.3114|2011-08-09/ev_revenues|-0.6527|2011-08-16/ev_revenues|-1.0346|2011-08-23/ev_revenues|-1.2923|2011-08-30/ev_revenues|-0.605|2011-07-05/ev_free_cash_flow|-0.4917|2011-07-12/ev_free_cash_flow|-0.7111|2011-07-19/ev_free_cash_flow|-0.6672|2011-07-26/ev_free_cash_flow|-0.5356|2011-08-02/ev_free_cash_flow|-0.4771|2011-08-09/ev_free_cash_flow|1|2011-08-16/ev_free_cash_flow|1.5849|2011-08-23/ev_free_cash_flow|1.9798|2011-08-30/ev_free_cash_flow|0.9269|2011-07-05/ps_ratio|6.8366|2011-07-12/ps_ratio|6.9823|2011-07-19/ps_ratio|6.9531|2011-07-26/ps_ratio|6.8657|2011-08-02/ps_ratio|6.8269|2011-08-09/ps_ratio|5.8461|2011-08-16/ps_ratio|5.4576|2011-08-23/ps_ratio|5.1954|2011-08-30/ps_ratio|5.8946|2011-07-05/pe_ratio|54.1538|2011-07-12/pe_ratio|55.3077|2011-07-19/pe_ratio|55.0769|2011-07-26/pe_ratio|54.3846|2011-08-02/pe_ratio|54.0769|2011-08-09/pe_ratio|46.3077|2011-08-16/pe_ratio|43.2308|2011-08-23/pe_ratio|41.1538|2011-08-30/pe_ratio|46.6923|2011-07-05/price_to_book_value|5.004|2011-07-12/price_to_book_value|5.1106|2011-07-19/price_to_book_value|5.0893|2011-07-26/price_to_book_value|5.0253|2011-08-02/price_to_book_value|4.9969|2011-08-09/price_to_book_value|4.279|2011-08-16/price_to_book_value|3.9947|2011-08-23/price_to_book_value|3.8028|2011-08-30/price_to_book_value|4.3145|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.895|2011-07-29/percent_of_shares_outstanding|5.7504|2011-08-15/percent_of_shares_outstanding|5.8043|2011-08-31/percent_of_shares_outstanding|6.0507|2011-07-13/price|7.31|2011-07-27/price|7.09|2011-08-10/price|5.86|2011-08-24/price|5.33|2011-07-13/total_return_price|7.31|2011-07-27/total_return_price|7.09|2011-08-10/total_return_price|5.86|2011-08-24/total_return_price|5.33|2011-07-05/enterprise_value|9.4489|2011-07-12/enterprise_value|13.6644|2011-07-19/enterprise_value|12.8213|2011-07-26/enterprise_value|10.292|2011-08-02/enterprise_value|9.1679|2011-08-09/enterprise_value|-19.2165|2011-08-16/enterprise_value|-30.4579|2011-08-23/enterprise_value|-38.0458|2011-08-30/enterprise_value|-17.8114
russ2000_1313|VNDA|201109|164.719|161.448||0.851|8.404|158.056|33.64|124.416||37.682|-257.92||-1.5692|10.7214|2.0822|-0.1139|5.1274|40.6154|3.753||0|0|0|6.0196|28.1074|-0.11||7.969|7.969|2.711|-3.187|-3.074|0.106|5.33|5.33|-40.013|5.38|2011-10-06/ev_revenues|-0.1988|2011-10-13/ev_revenues|-0.0031|2011-10-20/ev_revenues|-0.1708|2011-10-27/ev_revenues|0.2392|2011-11-03/ev_revenues|0.2405|2011-11-10/ev_revenues|-0.3002|2011-11-17/ev_revenues|-0.4307|2011-11-25/ev_revenues|-0.9061|2011-10-04/ev_free_cash_flow|0.5706|2011-10-11/ev_free_cash_flow|0.4784|2011-10-18/ev_free_cash_flow|0.1229|2011-10-25/ev_free_cash_flow|-0.1273|2011-11-01/ev_free_cash_flow|0.0965|2011-11-08/ev_free_cash_flow|0.029|2011-11-15/ev_free_cash_flow|0.4768|2011-11-22/ev_free_cash_flow|1.0168|2011-11-29/ev_free_cash_flow|1.2408|2011-10-04/ps_ratio|5.0172|2011-10-11/ps_ratio|5.0833|2011-10-18/ps_ratio|5.3384|2011-10-25/ps_ratio|5.5179|2011-11-01/ps_ratio|5.3573|2011-11-08/ps_ratio|5.4046|2011-11-15/ps_ratio|5.0833|2011-11-22/ps_ratio|4.6959|2011-11-29/ps_ratio|4.5353|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|3.9612|2011-10-11/price_to_book_value|4.0135|2011-10-18/price_to_book_value|4.2149|2011-10-25/price_to_book_value|4.3566|2011-11-01/price_to_book_value|4.2298|2011-11-08/price_to_book_value|4.2681|2011-11-15/price_to_book_value|4.0144|2011-11-22/price_to_book_value|3.7084|2011-11-29/price_to_book_value|3.5816|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.4217|2011-10-31/percent_of_shares_outstanding|5.0947|2011-11-15/percent_of_shares_outstanding|5.9682|2011-11-30/percent_of_shares_outstanding|5.8387|2011-10-05/price|5.38|2011-10-19/price|5.59|2011-11-02/price|5.92|2011-11-16/price|5.3|2011-11-30/price|4.99|2011-10-05/total_return_price|5.38|2011-10-19/total_return_price|5.59|2011-11-02/total_return_price|5.92|2011-11-16/total_return_price|5.3|2011-11-30/total_return_price|4.99|2011-10-04/enterprise_value|-12.1807|2011-10-11/enterprise_value|-10.213|2011-10-18/enterprise_value|-2.6231|2011-10-25/enterprise_value|2.7179|2011-11-01/enterprise_value|-2.0609|2011-11-08/enterprise_value|-0.6188|2011-11-15/enterprise_value|-10.1785|2011-11-22/enterprise_value|-21.7065|2011-11-29/enterprise_value|-26.4864
russ2000_1313|VNDA|201112|153.501|148.884|0|0.964|8.027|149.144|31.619|117.525||33.474|-263.443||-0.9154|1.5351|1.5437|-0.0824|4.318||3.41||0|0|0|4.7458|28.1131|-0.2||8.37|8.37|3.345|-5.809|-5.523||4.44|4.44|-32.9533|4.6|2012-01-06/ev_revenues|-0.661|2012-01-13/ev_revenues|-0.5082|2012-01-20/ev_revenues|-0.1305|2012-01-27/ev_revenues|-0.1935|2012-02-03/ev_revenues|0.0313|2012-02-10/ev_revenues|-0.1845|2012-02-17/ev_revenues|-0.5262|2012-02-24/ev_revenues|-0.4902|2012-01-03/ev_free_cash_flow|0.5638|2012-01-10/ev_free_cash_flow|0.6814|2012-01-17/ev_free_cash_flow|0.5344|2012-01-24/ev_free_cash_flow|0.2893|2012-01-31/ev_free_cash_flow|0.3383|2012-02-07/ev_free_cash_flow|0.0345|2012-02-14/ev_free_cash_flow|0.4854|2012-02-21/ev_free_cash_flow|0.6814|2012-02-28/ev_free_cash_flow|0.5442|2012-01-03/ps_ratio|4.274|2012-01-10/ps_ratio|4.1653|2012-01-17/ps_ratio|4.3012|2012-01-24/ps_ratio|4.5275|2012-01-31/ps_ratio|4.4823|2012-02-07/ps_ratio|4.763|2012-02-14/ps_ratio|4.3464|2012-02-21/ps_ratio|4.1653|2012-02-28/ps_ratio|4.2921|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|3.9646|2012-01-10/price_to_book_value|3.8638|2012-01-17/price_to_book_value|3.9898|2012-01-24/price_to_book_value|4.1998|2012-01-31/price_to_book_value|4.1578|2012-02-07/price_to_book_value|4.4182|2012-02-14/price_to_book_value|4.0318|2012-02-21/price_to_book_value|3.8638|2012-02-28/price_to_book_value|3.9814|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.4718|2012-01-31/percent_of_shares_outstanding|4.2662|2012-02-15/percent_of_shares_outstanding|3.8322|2012-02-29/percent_of_shares_outstanding|3.8081|2012-01-11/price|4.6|2012-01-25/price|4.97|2012-02-08/price|5.28|2012-02-22/price|4.61|2012-01-11/total_return_price|4.6|2012-01-25/total_return_price|4.97|2012-02-08/total_return_price|5.28|2012-02-22/total_return_price|4.61|2012-01-03/enterprise_value|-16.1718|2012-01-10/enterprise_value|-19.5458|2012-01-17/enterprise_value|-15.3282|2012-01-24/enterprise_value|-8.299|2012-01-31/enterprise_value|-9.7048|2012-02-07/enterprise_value|-0.9886|2012-02-14/enterprise_value|-13.9224|2012-02-21/enterprise_value|-19.5458|2012-02-28/enterprise_value|-15.6094
russ2000_1313|VNDA|201203|161.349|157.25||2.478|7.658|145.679|32.662|113.017||26.92|-271.405||-0.4374|1.2315|0.3391|-0.1277|4.4641||4.1572||0|0|0|3.7253|28.2267|-0.28||8.141||3.909|-7.962|-7.962||4.89|4.89|-9.7264|4.77|2012-04-09/ev_revenues|-0.9916|2012-04-16/ev_revenues|-1.027|2012-04-23/ev_revenues|-1.0391|2012-04-30/ev_revenues|-1.0037|2012-05-07/ev_revenues|-1.027|2012-05-14/ev_revenues|-1.1243|2012-05-21/ev_revenues|-1.2481|2012-05-29/ev_revenues|-1.2039|2012-04-03/ev_free_cash_flow|0.6209|2012-04-10/ev_free_cash_flow|0.9035|2012-04-17/ev_free_cash_flow|0.9035|2012-04-24/ev_free_cash_flow|0.9065|2012-05-01/ev_free_cash_flow|0.8829|2012-05-08/ev_free_cash_flow|0.8878|2012-05-15/ev_free_cash_flow|0.9978|2012-05-22/ev_free_cash_flow|1.1862|2012-05-29/ev_free_cash_flow|1.0684|2012-04-03/ps_ratio|4.2149|2012-04-10/ps_ratio|3.8975|2012-04-17/ps_ratio|3.8975|2012-04-24/ps_ratio|3.8887|2012-05-01/ps_ratio|3.9151|2012-05-08/ps_ratio|3.9151|2012-05-15/ps_ratio|3.7917|2012-05-22/ps_ratio|3.58|2012-05-29/ps_ratio|3.7123|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|5.012|2012-04-10/price_to_book_value|4.6345|2012-04-17/price_to_book_value|4.6345|2012-04-24/price_to_book_value|4.6306|2012-05-01/price_to_book_value|4.6621|2012-05-08/price_to_book_value|4.6555|2012-05-15/price_to_book_value|4.5087|2012-05-22/price_to_book_value|4.2571|2012-05-29/price_to_book_value|4.4144|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.1949|2012-04-30/percent_of_shares_outstanding|4.3863|2012-05-15/percent_of_shares_outstanding|4.6002|2012-05-31/percent_of_shares_outstanding|5.0954|2012-04-04/price|4.77|2012-04-18/price|4.3|2012-05-02/price|4.45|2012-05-16/price|4.18|2012-05-30/price|4.16|2012-04-04/total_return_price|4.77|2012-04-18/total_return_price|4.3|2012-05-02/total_return_price|4.45|2012-05-16/total_return_price|4.18|2012-05-30/total_return_price|4.16|2012-04-03/enterprise_value|-22.3264|2012-04-10/enterprise_value|-32.488|2012-04-17/enterprise_value|-32.488|2012-04-24/enterprise_value|-32.5939|2012-05-01/enterprise_value|-31.7459|2012-05-08/enterprise_value|-31.9235|2012-05-15/enterprise_value|-35.8752|2012-05-22/enterprise_value|-42.6496|2012-05-29/enterprise_value|-38.4156
russ2000_1313|VNDA|201206|149.989|144.701|0.165|2.533|7.286|140.754|34.386|106.368||20.084|-279.412||-1.0623|0.8346|0.9428|-0.1275|3.8534||4.5821||0|0|0|4.804|28.2267|-0.28||8.378||3.601|-8.007|-8.007||4.35|4.35|-33.8993|4.46|2012-07-03/ev_revenues|-0.5381|2012-07-10/ev_revenues|-0.5725|2012-07-17/ev_revenues|-0.5381|2012-07-24/ev_revenues|-0.8302|2012-07-31/ev_revenues|-0.9419|2012-08-07/ev_revenues|-0.8044|2012-08-14/ev_revenues|-0.9075|2012-08-21/ev_revenues|-0.8044|2012-08-28/ev_revenues|-0.5896|2012-07-03/ev_free_cash_flow|0.4157|2012-07-10/ev_free_cash_flow|0.4422|2012-07-17/ev_free_cash_flow|0.4157|2012-07-24/ev_free_cash_flow|0.6413|2012-07-31/ev_free_cash_flow|0.7276|2012-08-07/ev_free_cash_flow|0.6214|2012-08-14/ev_free_cash_flow|0.701|2012-08-21/ev_free_cash_flow|0.6214|2012-08-28/ev_free_cash_flow|0.4555|2012-07-03/ps_ratio|3.8578|2012-07-10/ps_ratio|3.8235|2012-07-17/ps_ratio|3.8578|2012-07-24/ps_ratio|3.5663|2012-07-31/ps_ratio|3.4548|2012-08-07/ps_ratio|3.592|2012-08-14/ps_ratio|3.4891|2012-08-21/ps_ratio|3.592|2012-08-28/ps_ratio|3.8063|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|6.3244|2012-07-10/price_to_book_value|6.2682|2012-07-17/price_to_book_value|6.3244|2012-07-24/price_to_book_value|5.8466|2012-07-31/price_to_book_value|5.6639|2012-08-07/price_to_book_value|5.8888|2012-08-14/price_to_book_value|5.7201|2012-08-21/price_to_book_value|5.8888|2012-08-28/price_to_book_value|6.2401|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.5377|2012-07-31/percent_of_shares_outstanding|4.6545|2012-08-15/percent_of_shares_outstanding|4.7106|2012-08-31/percent_of_shares_outstanding|4.3981|2012-07-11/price|4.46|2012-07-25/price|4.18|2012-08-08/price|4|2012-08-22/price|4.22|2012-07-11/total_return_price|4.46|2012-07-25/total_return_price|4.18|2012-08-08/total_return_price|4|2012-08-22/total_return_price|4.22|2012-07-03/enterprise_value|-17.6808|2012-07-10/enterprise_value|-18.8099|2012-07-17/enterprise_value|-17.6808|2012-07-24/enterprise_value|-27.2779|2012-07-31/enterprise_value|-30.9474|2012-08-07/enterprise_value|-26.4311|2012-08-14/enterprise_value|-29.8183|2012-08-21/enterprise_value|-26.4311|2012-08-28/enterprise_value|-19.3745
russ2000_1313|VNDA|201209|139.853|134.404|0.161|2.446|6.909|134.456|34.632|99.824||15.352|-284.738||-0.8903|0.77|0.6878|-0.1378|3.5063||5.7482||0|0|0|3.4131|28.2267|-0.19||8.288||3.147|-5.326|-5.326||4.27|4.27|-29.2538|4.15|2012-10-02/ev_revenues|-0.5118|2012-10-09/ev_revenues|-0.5884|2012-10-16/ev_revenues|-0.7841|2012-10-23/ev_revenues|-1.0308|2012-10-31/ev_revenues|-1.1669|2012-11-07/ev_revenues|-1.2265|2012-11-14/ev_revenues|-1.3796|2012-11-21/ev_revenues|-1.218|2012-11-28/ev_revenues|-1.184|2012-10-02/ev_free_cash_flow|0.3731|2012-10-09/ev_free_cash_flow|0.4289|2012-10-16/ev_free_cash_flow|0.5716|2012-10-23/ev_free_cash_flow|0.7514|2012-10-31/ev_free_cash_flow|0.8507|2012-11-07/ev_free_cash_flow|0.8941|2012-11-14/ev_free_cash_flow|1.0057|2012-11-21/ev_free_cash_flow|0.8879|2012-11-28/ev_free_cash_flow|0.8631|2012-10-02/ps_ratio|3.5357|2012-10-09/ps_ratio|3.4592|2012-10-16/ps_ratio|3.2638|2012-10-23/ps_ratio|3.0173|2012-10-31/ps_ratio|2.8813|2012-11-07/ps_ratio|2.8218|2012-11-14/ps_ratio|2.6688|2012-11-21/ps_ratio|2.8303|2012-11-28/ps_ratio|2.8643|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|7.6487|2012-10-09/price_to_book_value|7.4832|2012-10-16/price_to_book_value|7.0604|2012-10-23/price_to_book_value|6.5271|2012-10-31/price_to_book_value|6.233|2012-11-07/price_to_book_value|6.1043|2012-11-14/price_to_book_value|5.7733|2012-11-21/price_to_book_value|6.1226|2012-11-28/price_to_book_value|6.1962|2012-10-01/peg_ratio|-0.0045|2012-10-08/peg_ratio|-0.0045|2012-10-15/peg_ratio|-0.0044|2012-10-22/peg_ratio|-0.0041|2012-10-31/peg_ratio|-0.0037|2012-11-07/peg_ratio|-0.0037|2012-11-14/peg_ratio|-0.0035|2012-11-21/peg_ratio|-0.0037|2012-11-28/peg_ratio|-0.0037|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.2381|2012-10-31/percent_of_shares_outstanding|3.2783|2012-11-15/percent_of_shares_outstanding|3.5854|2012-11-30/percent_of_shares_outstanding|3.7375|2012-10-03/price|4.15|2012-10-17/price|3.83|2012-10-31/price|3.39|2012-11-14/price|3.14|2012-11-28/price|3.37|2012-10-03/total_return_price|4.15|2012-10-17/total_return_price|3.83|2012-10-31/total_return_price|3.39|2012-11-14/total_return_price|3.14|2012-11-28/total_return_price|3.37|2012-10-02/enterprise_value|-16.9809|2012-10-09/enterprise_value|-19.5213|2012-10-16/enterprise_value|-26.0135|2012-10-23/enterprise_value|-34.1992|2012-10-31/enterprise_value|-38.7155|2012-11-07/enterprise_value|-40.6914|2012-11-14/enterprise_value|-45.7722|2012-11-15/enterprise_value|-48.8771|2012-11-23/enterprise_value|-40.1268|2012-11-30/enterprise_value|-36.1751
russ2000_1313|VNDA|201212|125.968|120.403||2.348|6.532|125.543|32.263|93.28||9.905|-291.107||-0.7242|0.5559|0.5279|-0.1175|3.3236||7.1898|-0.0043|0|0|0|4.5815|28.2334|-0.23||7.92||3.86|-7.322|-7.322||3.9104|3.9104|-33.6347|3.8|2013-01-02/ev_revenues|-0.4775|2013-01-09/ev_revenues|-0.3998|2013-01-16/ev_revenues|-0.2272|2013-01-23/ev_revenues|-0.0201|2013-01-30/ev_revenues|0.0662|2013-02-06/ev_revenues|-0.2445|2013-02-13/ev_revenues|-0.2704|2013-02-20/ev_revenues|-0.2928|2013-02-27/ev_revenues|-0.3621|2013-01-02/ev_free_cash_flow|0.3329|2013-01-09/ev_free_cash_flow|0.2788|2013-01-16/ev_free_cash_flow|0.1584|2013-01-23/ev_free_cash_flow|0.014|2013-01-30/ev_free_cash_flow|-0.0461|2013-02-06/ev_free_cash_flow|0.1705|2013-02-13/ev_free_cash_flow|0.1885|2013-02-20/ev_free_cash_flow|0.2042|2013-02-27/ev_free_cash_flow|0.2525|2013-01-02/ps_ratio|3.2|2013-01-09/ps_ratio|3.2777|2013-01-16/ps_ratio|3.4502|2013-01-23/ps_ratio|3.6572|2013-01-30/ps_ratio|3.7434|2013-02-06/ps_ratio|3.4329|2013-02-13/ps_ratio|3.407|2013-02-20/ps_ratio|3.3725|2013-02-27/ps_ratio|3.3035|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|10.5782|2013-01-09/price_to_book_value|10.8348|2013-01-16/price_to_book_value|11.405|2013-01-23/price_to_book_value|12.0893|2013-01-30/price_to_book_value|12.3745|2013-02-06/price_to_book_value|11.348|2013-02-13/price_to_book_value|11.2625|2013-02-20/price_to_book_value|11.1883|2013-02-27/price_to_book_value|10.9594|2013-01-02/peg_ratio|-0.022|2013-01-09/peg_ratio|-0.0225|2013-01-16/peg_ratio|-0.0237|2013-01-23/peg_ratio|-0.0251|2013-01-30/peg_ratio|-0.0257|2013-02-06/peg_ratio|-0.0236|2013-02-13/peg_ratio|-0.0234|2013-02-20/peg_ratio|-0.0232|2013-02-27/peg_ratio|-0.0227|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.396|2013-01-31/percent_of_shares_outstanding|4.6569|2013-02-15/percent_of_shares_outstanding|4.6433|2013-02-28/percent_of_shares_outstanding|4.5146|2013-01-09/price|3.8|2013-01-23/price|4.24|2013-02-06/price|3.98|2013-02-20/price|3.91|2013-01-09/total_return_price|3.8|2013-01-23/total_return_price|4.24|2013-02-06/total_return_price|3.98|2013-02-20/total_return_price|3.91|2013-01-04/enterprise_value|-13.9459|2013-01-11/enterprise_value|-10.5428|2013-01-18/enterprise_value|-2.6351|2013-01-25/enterprise_value|0.1891|2013-02-01/enterprise_value|-7.7186|2013-02-08/enterprise_value|-8.2835|2013-02-15/enterprise_value|-8.2835|2013-02-22/enterprise_value|-7.8825
russ2000_1313|VNDA|201303|116.112|110.932|0.021|2.264|6.163|118.658|31.973|86.685||6.481|-295.28||-0.2668|-0.0074|0.1861|0.0015|3.3984||11.2741|-0.0233|0|0|0|5.1075|28.3456|-0.16||8.068||4.153|-4.519|-4.519||3.92|3.92|0.1875|3.94|2013-04-03/ev_revenues|0.0231|2013-04-10/ev_revenues|0.188|2013-04-17/ev_revenues|0.5353|2013-04-24/ev_revenues|0.7176|2013-05-01/ev_revenues|0.7263|2013-05-08/ev_revenues|0.8565|2013-05-15/ev_revenues|1.386|2013-05-22/ev_revenues|2.6534|2013-05-29/ev_revenues|3.8427|2013-04-03/ev_free_cash_flow|-0.0166|2013-04-10/ev_free_cash_flow|-0.1348|2013-04-17/ev_free_cash_flow|-0.3838|2013-04-24/ev_free_cash_flow|-0.5145|2013-05-01/ev_free_cash_flow|-0.5207|2013-05-08/ev_free_cash_flow|-0.614|2013-05-15/ev_free_cash_flow|-0.9937|2013-05-22/ev_free_cash_flow|-1.9023|2013-05-29/ev_free_cash_flow|-2.755|2013-04-03/ps_ratio|3.4096|2013-04-10/ps_ratio|3.574|2013-04-17/ps_ratio|3.9202|2013-04-24/ps_ratio|4.1019|2013-05-01/ps_ratio|4.1106|2013-05-08/ps_ratio|4.2404|2013-05-15/ps_ratio|4.7682|2013-05-22/ps_ratio|6.0317|2013-05-29/ps_ratio|7.2173|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|17.2329|2013-04-10/price_to_book_value|18.0639|2013-04-17/price_to_book_value|19.8135|2013-04-24/price_to_book_value|20.732|2013-05-01/price_to_book_value|20.7757|2013-05-08/price_to_book_value|21.4318|2013-05-15/price_to_book_value|24.0998|2013-05-22/price_to_book_value|30.4856|2013-05-29/price_to_book_value|36.4778|2013-04-03/peg_ratio|-0.1333|2013-04-10/peg_ratio|-0.1397|2013-04-17/peg_ratio|-0.1532|2013-04-24/peg_ratio|-0.1603|2013-05-01/peg_ratio|-0.1607|2013-05-08/peg_ratio|-0.1658|2013-05-15/peg_ratio|-0.1864|2013-05-22/peg_ratio|-0.2358|2013-05-29/peg_ratio|-0.2821|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.5728|2013-04-30/percent_of_shares_outstanding|5.4961|2013-05-15/percent_of_shares_outstanding|2.8029|2013-05-31/percent_of_shares_outstanding|4.1632|2013-04-03/price|3.94|2013-04-17/price|4.53|2013-05-01/price|4.75|2013-05-15/price|5.51|2013-05-29/price|8.34|2013-04-03/total_return_price|3.94|2013-04-17/total_return_price|4.53|2013-05-01/total_return_price|4.75|2013-05-15/total_return_price|5.51|2013-05-29/total_return_price|8.34|2013-04-08/enterprise_value|3.8725|2013-04-15/enterprise_value|15.7782|2013-04-22/enterprise_value|21.1641|2013-04-29/enterprise_value|25.983|2013-05-06/enterprise_value|26.55|2013-05-13/enterprise_value|41.8573|2013-05-20/enterprise_value|85.7948|2013-05-28/enterprise_value|124.063
russ2000_1313|VNDA|201306|108.355|103.633|0.028|2.208|5.791|111.928|31.935|79.993||5.026|-298.359||3.3305|-6.1563|-2.3878|1.0817|6.7067||33.8972|-0.2622|0|0|0|8.9216|28.3773|-0.12||8.319|8.319|5.26|-3.383|-3.383||7.75|7.75|107.3667|8.71|2013-07-03/ev_revenues|4.2571|2013-07-10/ev_revenues|4.4318|2013-07-17/ev_revenues|4.9387|2013-07-24/ev_revenues|4.2134|2013-07-31/ev_revenues|7.0184|2013-08-07/ev_revenues|6.564|2013-08-14/ev_revenues|6.5466|2013-08-21/ev_revenues|6.1795|2013-08-28/ev_revenues|6.8874|2013-07-03/ev_free_cash_flow|-3.3617|2013-07-10/ev_free_cash_flow|-3.4997|2013-07-17/ev_free_cash_flow|-3.8999|2013-07-24/ev_free_cash_flow|-3.3272|2013-07-31/ev_free_cash_flow|-5.5422|2013-08-07/ev_free_cash_flow|-5.1834|2013-08-14/ev_free_cash_flow|-5.1696|2013-08-21/ev_free_cash_flow|-4.8798|2013-08-28/ev_free_cash_flow|-5.4387|2013-07-03/ps_ratio|7.3875|2013-07-10/ps_ratio|7.5612|2013-07-17/ps_ratio|8.0647|2013-07-24/ps_ratio|7.3441|2013-07-31/ps_ratio|10.1307|2013-08-07/ps_ratio|9.6793|2013-08-14/ps_ratio|9.662|2013-08-21/ps_ratio|9.2974|2013-08-28/ps_ratio|10.0005|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|48.2276|2013-07-10/price_to_book_value|49.3611|2013-07-17/price_to_book_value|52.648|2013-07-24/price_to_book_value|47.9443|2013-07-31/price_to_book_value|66.1359|2013-08-07/price_to_book_value|63.189|2013-08-14/price_to_book_value|63.0756|2013-08-21/price_to_book_value|60.6954|2013-08-28/price_to_book_value|65.2858|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|12.4533|2013-07-31/percent_of_shares_outstanding|11.2755|2013-08-15/percent_of_shares_outstanding|14.435|2013-08-30/percent_of_shares_outstanding|15.0474|2013-07-10/price|8.71|2013-07-24/price|8.46|2013-08-07/price|11.15|2013-08-21/price|10.71|2013-07-10/total_return_price|8.71|2013-07-24/total_return_price|8.46|2013-08-07/total_return_price|11.15|2013-08-21/total_return_price|10.71|2013-07-02/enterprise_value|143.3163|2013-07-09/enterprise_value|133.6321|2013-07-16/enterprise_value|160.9759|2013-07-23/enterprise_value|143.3163|2013-07-30/enterprise_value|227.057|2013-08-06/enterprise_value|213.6698|2013-08-13/enterprise_value|209.6822|2013-08-20/enterprise_value|206.8339|2013-08-27/enterprise_value|223.639
russ2000_1313|VNDA|201309|147.07|142.172|0|2.106|5.414|105.088|31.905|73.183||50.002|-303.739||7.1845|-10.7251|-5.6733|1.4267|10.2957||67.2126||0|0|-13.3593|12.4026|31.333|-0.17||8.709|8.709|5.741|-5.406|-5.406||13.031|13.031|240.7289|11.34|2013-10-02/ev_revenues|7.0936|2013-10-09/ev_revenues|5.1937|2013-10-16/ev_revenues|5.6159|2013-10-23/ev_revenues|4.1432|2013-10-30/ev_revenues|2.4694|2013-11-06/ev_revenues|2.1779|2013-11-13/ev_revenues|8.8026|2013-11-20/ev_revenues|7.3751|2013-11-27/ev_revenues|7.1238|2013-10-02/ev_free_cash_flow|-5.6606|2013-10-09/ev_free_cash_flow|-4.1445|2013-10-16/ev_free_cash_flow|-4.4814|2013-10-23/ev_free_cash_flow|-3.3062|2013-10-30/ev_free_cash_flow|-1.9705|2013-11-06/ev_free_cash_flow|-1.7379|2013-11-13/ev_free_cash_flow|-7.0244|2013-11-20/ev_free_cash_flow|-5.8853|2013-11-27/ev_free_cash_flow|-5.6847|2013-10-02/ps_ratio|9.9855|2013-10-09/ps_ratio|8.3212|2013-10-16/ps_ratio|8.691|2013-10-23/ps_ratio|7.401|2013-10-30/ps_ratio|5.9349|2013-11-06/ps_ratio|5.6796|2013-11-13/ps_ratio|11.4824|2013-11-20/ps_ratio|10.232|2013-11-27/ps_ratio|10.0119|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|7.5272|2013-10-09/price_to_book_value|6.2727|2013-10-16/price_to_book_value|6.5515|2013-10-23/price_to_book_value|5.579|2013-10-30/price_to_book_value|4.4738|2013-11-06/price_to_book_value|4.2814|2013-11-13/price_to_book_value|8.6556|2013-11-20/price_to_book_value|7.7131|2013-11-27/price_to_book_value|7.5471|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|12.8568|2013-10-31/percent_of_shares_outstanding|12.7663|2013-11-15/percent_of_shares_outstanding|16.848|2013-11-29/percent_of_shares_outstanding|15.1708|2013-10-02/price|11.34|2013-10-16/price|9.87|2013-10-30/price|6.74|2013-11-13/price|13.04|2013-11-27/price|11.37|2013-10-02/total_return_price|11.34|2013-10-16/total_return_price|9.87|2013-10-30/total_return_price|6.74|2013-11-13/total_return_price|13.04|2013-11-27/total_return_price|11.37|2013-10-01/enterprise_value|223.251|2013-10-08/enterprise_value|176.7849|2013-10-15/enterprise_value|177.4487|2013-10-22/enterprise_value|148.5733|2013-10-29/enterprise_value|103.7666|2013-11-05/enterprise_value|79.5379|2013-11-12/enterprise_value|299.2563|2013-11-19/enterprise_value|255.7773|2013-11-26/enterprise_value|236.8589
russ2000_1313|VNDA|201312|135.614|130.35|0|2.198|5.037|99.225|32.851|66.374||44.124|-308.17||7.9682|-13.4591|-6.3586|1.9769|10.7515||8.1047||0|0|-11.7238|12.7453|33.3159|-0.23||8.783|8.783|9.928|-7.747|-7.747||12.21|12.21|283.3808|12.08|2014-01-02/ev_revenues|8.5515|2014-01-09/ev_revenues|8.0398|2014-01-16/ev_revenues|9.2305|2014-01-23/ev_revenues|9.1813|2014-01-30/ev_revenues|9.0041|2014-02-06/ev_revenues|6.485|2014-02-13/ev_revenues|9.3387|2014-02-20/ev_revenues|9.7198|2014-02-27/ev_revenues|11.9843|2014-01-02/ev_free_cash_flow|-7.2851|2014-01-09/ev_free_cash_flow|-6.8492|2014-01-16/ev_free_cash_flow|-7.8636|2014-01-23/ev_free_cash_flow|-7.8217|2014-01-30/ev_free_cash_flow|-7.6708|2014-02-06/ev_free_cash_flow|-5.5246|2014-02-13/ev_free_cash_flow|-7.9558|2014-02-20/ev_free_cash_flow|-8.2804|2014-02-27/ev_free_cash_flow|-10.2096|2014-01-02/ps_ratio|11.2849|2014-01-09/ps_ratio|10.8192|2014-01-16/ps_ratio|11.9029|2014-01-23/ps_ratio|11.8581|2014-01-30/ps_ratio|11.6969|2014-02-06/ps_ratio|9.4041|2014-02-13/ps_ratio|12.0014|2014-02-20/ps_ratio|12.288|2014-02-27/ps_ratio|14.339|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|9.5201|2014-01-09/price_to_book_value|9.1272|2014-01-16/price_to_book_value|10.0414|2014-01-23/price_to_book_value|10.0037|2014-01-30/price_to_book_value|9.8677|2014-02-06/price_to_book_value|7.9334|2014-02-13/price_to_book_value|10.1246|2014-02-20/price_to_book_value|10.4171|2014-02-27/price_to_book_value|12.1559|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|12.5432|2014-01-31/percent_of_shares_outstanding|10.6013|2014-02-14/percent_of_shares_outstanding|13.8337|2014-02-28/percent_of_shares_outstanding|13.6463|2014-01-09/price|12.08|2014-01-23/price|13.24|2014-02-06/price|10.5|2014-02-20/price|13.72|2014-01-09/total_return_price|12.08|2014-01-23/total_return_price|13.24|2014-02-06/total_return_price|10.5|2014-02-20/total_return_price|13.72|2014-01-07/enterprise_value|279.0468|2014-01-14/enterprise_value|301.3836|2014-01-21/enterprise_value|311.0517|2014-01-28/enterprise_value|284.3809|2014-02-04/enterprise_value|250.0423|2014-02-11/enterprise_value|267.3783|2014-02-18/enterprise_value|321.3867|2014-02-25/enterprise_value|372.8485
russ2000_1313|VNDA|201403|105.517|100.402|0.192|2.208|12.472|99.999|45.404|54.595||20.983|-334.703||12.0866|-10.4494|-10.6392|3.7199|14.2763||12.5431||0|0|-8.8119|16.4765|33.6787|-0.79||9.143|9.143|27.893|-26.533|-26.533||18.06|18.06|419.7512|16.75|2014-04-04/ev_revenues|11.7318|2014-04-11/ev_revenues|9.784|2014-04-21/ev_revenues|11.3733|2014-04-28/ev_revenues|9.3963|2014-05-05/ev_revenues|10.7337|2014-05-12/ev_revenues|7.7682|2014-05-19/ev_revenues|6.7895|2014-05-27/ev_revenues|7.5357|2014-04-03/ev_free_cash_flow|-7.4528|2014-04-10/ev_free_cash_flow|-5.9823|2014-04-17/ev_free_cash_flow|-5.739|2014-04-24/ev_free_cash_flow|-5.8688|2014-05-01/ev_free_cash_flow|-6.3391|2014-05-08/ev_free_cash_flow|-3.8794|2014-05-15/ev_free_cash_flow|-3.728|2014-05-22/ev_free_cash_flow|-4.0415|2014-05-29/ev_free_cash_flow|-4.1226|2014-04-04/ps_ratio|13.6568|2014-04-11/ps_ratio|11.8353|2014-04-21/ps_ratio|13.3215|2014-04-28/ps_ratio|11.4728|2014-05-05/ps_ratio|12.7234|2014-05-12/ps_ratio|9.9504|2014-05-19/ps_ratio|9.0351|2014-05-27/ps_ratio|9.7329|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|27.0402|2014-04-10/price_to_book_value|22.6492|2014-04-17/price_to_book_value|21.9227|2014-04-24/price_to_book_value|22.3102|2014-05-01/price_to_book_value|23.7147|2014-05-08/price_to_book_value|16.3694|2014-05-15/price_to_book_value|15.9174|2014-05-22/price_to_book_value|16.8537|2014-05-29/price_to_book_value|17.0959|2014-04-03/peg_ratio|-0.2444|2014-04-10/peg_ratio|-0.2047|2014-04-17/peg_ratio|-0.1981|2014-04-24/peg_ratio|-0.2016|2014-05-01/peg_ratio|-0.2143|2014-05-08/peg_ratio|-0.1479|2014-05-15/peg_ratio|-0.1438|2014-05-22/peg_ratio|-0.1523|2014-05-29/peg_ratio|-0.1545|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|16.3474|2014-04-30/percent_of_shares_outstanding|17.2688|2014-05-15/percent_of_shares_outstanding|17.0522|2014-05-30/percent_of_shares_outstanding|17.1213|2014-04-03/price|16.75|2014-04-17/price|13.58|2014-05-01/price|14.69|2014-05-15/price|9.86|2014-05-29/price|10.59|2014-04-03/total_return_price|16.75|2014-04-17/total_return_price|13.58|2014-05-01/total_return_price|14.69|2014-05-15/total_return_price|9.86|2014-05-29/total_return_price|10.59|2014-04-01/enterprise_value|471.3861|2014-04-08/enterprise_value|406.6873|2014-04-15/enterprise_value|350.4569|2014-04-22/enterprise_value|404.6549|2014-04-29/enterprise_value|373.8298|2014-05-06/enterprise_value|350.1182|2014-05-13/enterprise_value|264.7565|2014-05-20/enterprise_value|228.1729|2014-05-27/enterprise_value|263.4015
russ2000_1313|VNDA|201406|71.22|63.585|1.093|2.312|11.855|85.287|38.294|46.993||0.885|-356.278||12.4296|-7.9097|-6.9932|5.6231|14.3093||619.3704|-0.232|0|0|-8.849|20.6731|33.8746|-0.64||10.862|10.664|28.139|-21.575|-21.575||15.9|15.9|434.4637|14.42|2014-07-01/ev_revenues|12.8232|2014-07-08/ev_revenues|11.0433|2014-07-15/ev_revenues|10.1941|2014-07-22/ev_revenues|10.3386|2014-07-29/ev_revenues|11.0524|2014-08-05/ev_revenues|10.944|2014-08-12/ev_revenues|9.9321|2014-08-19/ev_revenues|9.905|2014-08-26/ev_revenues|10.0043|2014-07-03/ev_free_cash_flow|-5.1972|2014-07-10/ev_free_cash_flow|-4.6453|2014-07-17/ev_free_cash_flow|-4.0713|2014-07-24/ev_free_cash_flow|-4.4602|2014-07-31/ev_free_cash_flow|-4.749|2014-08-07/ev_free_cash_flow|-4.0528|2014-08-14/ev_free_cash_flow|-4.338|2014-08-21/ev_free_cash_flow|-3.8602|2014-08-28/ev_free_cash_flow|-3.8824|2014-07-01/ps_ratio|14.1644|2014-07-08/ps_ratio|12.428|2014-07-15/ps_ratio|11.5995|2014-07-22/ps_ratio|11.7405|2014-07-29/ps_ratio|12.4368|2014-08-05/ps_ratio|12.331|2014-08-12/ps_ratio|11.3439|2014-08-19/ps_ratio|11.3174|2014-08-26/ps_ratio|11.4144|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-07/price_to_book_value|573.8172|2014-07-14/price_to_book_value|535.1544|2014-07-21/price_to_book_value|502.6164|2014-07-28/price_to_book_value|535.92|2014-08-04/price_to_book_value|541.2792|2014-08-11/price_to_book_value|484.242|2014-08-18/price_to_book_value|507.21|2014-08-25/price_to_book_value|491.5152|2014-07-03/peg_ratio|-0.0539|2014-07-10/peg_ratio|-0.0488|2014-07-17/peg_ratio|-0.0436|2014-07-24/peg_ratio|-0.0471|2014-07-31/peg_ratio|-0.0498|2014-08-07/peg_ratio|-0.0434|2014-08-14/peg_ratio|-0.046|2014-08-21/peg_ratio|-0.0416|2014-08-28/peg_ratio|-0.0418|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|20.075|2014-07-31/percent_of_shares_outstanding|23.1281|2014-08-15/percent_of_shares_outstanding|22.6954|2014-08-29/percent_of_shares_outstanding|20.5563|2014-07-10/price|14.42|2014-07-24/price|13.92|2014-08-07/price|12.82|2014-08-21/price|12.3|2014-07-10/total_return_price|14.42|2014-07-24/total_return_price|13.92|2014-08-07/total_return_price|12.82|2014-08-21/total_return_price|12.3|2014-07-01/enterprise_value|480.8312|2014-07-08/enterprise_value|414.092|2014-07-15/enterprise_value|382.2468|2014-07-22/enterprise_value|387.6673|2014-07-29/enterprise_value|414.4308|2014-08-05/enterprise_value|410.3654|2014-08-12/enterprise_value|372.4223|2014-08-19/enterprise_value|371.406|2014-08-26/enterprise_value|375.1325
russ2000_1313|VNDA|201409|64.838|56.089|1.016|2.233|11.319|78.112|38.845|39.267||1.063|-357.703||6.7892|-5.1641|-3.301|3.7361|8.026||331.038|-0.0365|0|0|0.0134|23.468|33.8868|-0.04||14.782|14.079|11.29|-1.426|-1.426||12.4|12.4|295.8044|10.27|2014-10-07/ev_revenues|6.0111|2014-10-14/ev_revenues|5.871|2014-10-21/ev_revenues|6.6413|2014-10-28/ev_revenues|8.073|2014-11-04/ev_revenues|8.1819|2014-11-11/ev_revenues|8.4776|2014-11-18/ev_revenues|7.8474|2014-11-25/ev_revenues|8.5865|2014-10-02/ev_free_cash_flow|-3.2873|2014-10-09/ev_free_cash_flow|-2.9363|2014-10-16/ev_free_cash_flow|-3.2702|2014-10-23/ev_free_cash_flow|-3.3102|2014-10-30/ev_free_cash_flow|-3.9932|2014-11-06/ev_free_cash_flow|-4.1229|2014-11-13/ev_free_cash_flow|-4.0123|2014-11-20/ev_free_cash_flow|-3.9436|2014-11-28/ev_free_cash_flow|-4.3404|2014-10-07/ps_ratio|7.2528|2014-10-14/ps_ratio|7.1136|2014-10-21/ps_ratio|7.8791|2014-10-28/ps_ratio|9.3018|2014-11-04/ps_ratio|9.41|2014-11-11/ps_ratio|9.7039|2014-11-18/ps_ratio|9.0776|2014-11-25/ps_ratio|9.8121|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-07/price_to_book_value|299.1461|2014-10-14/price_to_book_value|293.4056|2014-10-21/price_to_book_value|324.9786|2014-10-28/price_to_book_value|383.6597|2014-11-04/price_to_book_value|388.1245|2014-11-11/price_to_book_value|400.2435|2014-11-18/price_to_book_value|374.411|2014-11-25/price_to_book_value|404.7083|2014-10-02/peg_ratio|-0.0403|2014-10-09/peg_ratio|-0.0367|2014-10-16/peg_ratio|-0.0401|2014-10-23/peg_ratio|-0.0405|2014-10-30/peg_ratio|-0.0475|2014-11-06/peg_ratio|-0.0489|2014-11-13/peg_ratio|-0.0477|2014-11-20/peg_ratio|-0.047|2014-11-28/peg_ratio|-0.0511|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|25.1937|2014-10-31/percent_of_shares_outstanding|25.7859|2014-11-14/percent_of_shares_outstanding|26.3721|2014-11-28/percent_of_shares_outstanding|26.4183|2014-10-02/price|10.27|2014-10-16/price|10.225|2014-10-30/price|12.12|2014-11-13/price|12.17|2014-11-28/price|13.03|2014-10-02/total_return_price|10.27|2014-10-16/total_return_price|10.225|2014-10-30/total_return_price|12.12|2014-11-13/total_return_price|12.17|2014-11-28/total_return_price|13.03|2014-10-07/enterprise_value|261.9033|2014-10-14/enterprise_value|255.8011|2014-10-21/enterprise_value|289.3632|2014-10-28/enterprise_value|351.7412|2014-11-04/enterprise_value|356.4874|2014-11-11/enterprise_value|369.3698|2014-11-18/enterprise_value|341.9099|2014-11-25/enterprise_value|374.116
russ2000_1313|VNDA|201412|141.73|129.822|4.918|2.437|26.724|10.887|7.786|3.101||160.817|-287.984||10.0027|23.0004|-5.0959|2.7039|11.2194||462.7516|-0.0589|0|0|0|22.7557|45.3044|1.77||15.369|14.687|17.323|69.719|69.719||15.01|15.01|435.816|12.42|2015-01-06/ev_revenues|8.6608|2015-01-13/ev_revenues|7.4118|2015-01-20/ev_revenues|7.3788|2015-01-27/ev_revenues|7.2795|2015-02-03/ev_revenues|6.5599|2015-02-10/ev_revenues|7.5359|2015-02-17/ev_revenues|8.2721|2015-02-24/ev_revenues|6.1794|2015-01-02/ev_free_cash_flow|-5.2595|2015-01-09/ev_free_cash_flow|-4.2673|2015-01-16/ev_free_cash_flow|-3.9963|2015-01-23/ev_free_cash_flow|-4.1801|2015-01-30/ev_free_cash_flow|-3.6748|2015-02-06/ev_free_cash_flow|-3.9045|2015-02-13/ev_free_cash_flow|-4.2444|2015-02-20/ev_free_cash_flow|-3.8126|2015-02-27/ev_free_cash_flow|-3.5049|2015-01-06/ps_ratio|9.9476|2015-01-13/ps_ratio|8.8431|2015-01-20/ps_ratio|8.8139|2015-01-27/ps_ratio|8.7261|2015-02-03/ps_ratio|8.0897|2015-02-10/ps_ratio|8.9528|2015-02-17/ps_ratio|9.6038|2015-02-24/ps_ratio|7.7533|2015-01-02/pe_ratio|48.6|2015-01-09/pe_ratio|41.4|2015-01-16/pe_ratio|39.4333|2015-01-23/pe_ratio|40.7667|2015-01-30/pe_ratio|37.1|2015-02-06/pe_ratio|38.7667|2015-02-13/pe_ratio|41.2333|2015-02-20/pe_ratio|38.1|2015-02-27/pe_ratio|35.8667|2015-01-06/price_to_book_value|3.5084|2015-01-13/price_to_book_value|3.1189|2015-01-20/price_to_book_value|3.1086|2015-01-27/price_to_book_value|3.0776|2015-02-03/price_to_book_value|2.8532|2015-02-10/price_to_book_value|3.1576|2015-02-17/price_to_book_value|3.3872|2015-02-24/price_to_book_value|2.7345|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|21.6618|2015-01-30/percent_of_shares_outstanding|21.7175|2015-02-13/percent_of_shares_outstanding|20.9177|2015-02-27/percent_of_shares_outstanding|20.2254|2015-01-09/price|12.42|2015-01-23/price|12.23|2015-02-06/price|11.63|2015-02-20/price|11.43|2015-01-09/total_return_price|12.42|2015-01-23/total_return_price|12.23|2015-02-06/total_return_price|11.63|2015-02-20/total_return_price|11.43|2015-01-06/enterprise_value|434.393|2015-01-13/enterprise_value|371.7486|2015-01-20/enterprise_value|370.0891|2015-01-27/enterprise_value|365.1108|2015-02-03/enterprise_value|329.0176|2015-02-10/enterprise_value|377.9715|2015-02-17/enterprise_value|414.8944|2015-02-24/enterprise_value|309.9338
russ2000_1313|VNDA|201503|162.167|134.329|4.923|3.08|47.58|61.167|31.789|29.378||152.473|-298.205||4.0269|6.9691|-2.8318|1.1906|5.6985|30.8667|2.5492||0|0|0|22.0172|41.7449|-0.24||22.15|17.135|18.806|-10.221|-10.221||9.57|9.57|254.3496|9.35|2015-04-07/ev_revenues|4.0467|2015-04-14/ev_revenues|4.3842|2015-04-21/ev_revenues|4.6497|2015-04-28/ev_revenues|4.16|2015-05-05/ev_revenues|3.8887|2015-05-12/ev_revenues|4.4181|2015-05-19/ev_revenues|4.5636|2015-05-26/ev_revenues|4.6497|2015-04-06/ev_free_cash_flow|-4.7922|2015-04-13/ev_free_cash_flow|-4.964|2015-04-20/ev_free_cash_flow|-5.3398|2015-04-27/ev_free_cash_flow|-4.9102|2015-05-04/ev_free_cash_flow|-4.9181|2015-05-11/ev_free_cash_flow|-5.2071|2015-05-18/ev_free_cash_flow|-5.4258|2015-05-26/ev_free_cash_flow|-5.4883|2015-04-07/ps_ratio|5.7169|2015-04-14/ps_ratio|6.0294|2015-04-21/ps_ratio|6.2745|2015-04-28/ps_ratio|5.8211|2015-05-05/ps_ratio|5.5698|2015-05-12/ps_ratio|6.06|2015-05-19/ps_ratio|6.1948|2015-05-26/ps_ratio|6.2745|2015-04-06/pe_ratio|11|2015-04-13/pe_ratio|11.2588|2015-04-20/pe_ratio|11.8235|2015-04-27/pe_ratio|11.1765|2015-05-04/pe_ratio|11.1882|2015-05-11/pe_ratio|11.6235|2015-05-18/pe_ratio|11.9529|2015-05-26/pe_ratio|12.0471|2015-04-07/price_to_book_value|2.5574|2015-04-14/price_to_book_value|2.6972|2015-04-21/price_to_book_value|2.8072|2015-04-28/price_to_book_value|2.6043|2015-05-05/price_to_book_value|2.4919|2015-05-12/price_to_book_value|2.7112|2015-05-19/price_to_book_value|2.7715|2015-05-26/price_to_book_value|2.8072|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|20.5938|2015-04-30/percent_of_shares_outstanding|21.318|2015-05-15/percent_of_shares_outstanding|22.8866|2015-05-29/percent_of_shares_outstanding|22.3232|2015-04-06/price|9.35|2015-04-20/price|10.05|2015-05-04/price|9.51|2015-05-18/price|10.16|2015-04-06/total_return_price|9.35|2015-04-20/total_return_price|10.05|2015-05-04/total_return_price|9.51|2015-05-18/total_return_price|10.16|2015-04-07/enterprise_value|255.6034|2015-04-14/enterprise_value|276.9181|2015-04-21/enterprise_value|293.6876|2015-04-28/enterprise_value|262.7568|2015-05-05/enterprise_value|245.6194|2015-05-12/enterprise_value|279.0582|2015-05-19/enterprise_value|288.2538|2015-05-26/enterprise_value|293.6876
russ2000_1313|VNDA|201506|174.373|146.637|4.552|3.869|44.638|73.946|45.193|28.753||149.747|-303.591||4.8793|7.3981|-83.6605|1.7425|6.4706|9.3309|3.5821||0|0|0|24.0152|41.9916|-0.13||27.582|21.816|18.386|-5.386|-5.386||12.4|12.4|389.7744|12.4|2015-07-07/ev_revenues|4.6835|2015-07-14/ev_revenues|4.747|2015-07-21/ev_revenues|4.5618|2015-07-28/ev_revenues|4.0612|2015-08-04/ev_revenues|4.8076|2015-08-11/ev_revenues|4.4635|2015-08-18/ev_revenues|4.5059|2015-08-25/ev_revenues|4.0242|2015-07-07/ev_free_cash_flow|-80.3036|2015-07-14/ev_free_cash_flow|-81.3923|2015-07-21/ev_free_cash_flow|-78.2168|2015-07-28/ev_free_cash_flow|-69.6335|2015-08-04/ev_free_cash_flow|-82.4307|2015-08-11/ev_free_cash_flow|-76.5313|2015-08-18/ev_free_cash_flow|-77.2574|2015-08-25/ev_free_cash_flow|-68.9981|2015-07-07/ps_ratio|6.2819|2015-07-14/ps_ratio|6.3431|2015-07-21/ps_ratio|6.1646|2015-07-28/ps_ratio|5.6802|2015-08-04/ps_ratio|6.3992|2015-08-11/ps_ratio|6.0678|2015-08-18/ps_ratio|6.1085|2015-08-25/ps_ratio|5.6445|2015-07-07/pe_ratio|9.0588|2015-07-14/pe_ratio|9.1471|2015-07-21/pe_ratio|8.8897|2015-07-28/pe_ratio|8.1912|2015-08-04/pe_ratio|9.2279|2015-08-11/pe_ratio|8.75|2015-08-18/pe_ratio|8.8088|2015-08-25/pe_ratio|8.1397|2015-07-07/price_to_book_value|3.4777|2015-07-14/price_to_book_value|3.5115|2015-07-21/price_to_book_value|3.4128|2015-07-28/price_to_book_value|3.1457|2015-08-04/price_to_book_value|3.5439|2015-08-11/price_to_book_value|3.3603|2015-08-18/price_to_book_value|3.3829|2015-08-25/price_to_book_value|3.1259|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|25.5402|2015-07-31/percent_of_shares_outstanding|24.9533|2015-08-14/percent_of_shares_outstanding|24.4484|2015-08-31/percent_of_shares_outstanding|25.0557|2015-07-13/price|12.4|2015-07-27/price|11.03|2015-08-10/price|12.21|2015-08-24/price|10.88|2015-07-13/total_return_price|12.4|2015-07-27/total_return_price|11.03|2015-08-10/total_return_price|12.21|2015-08-24/total_return_price|10.88|2015-07-07/enterprise_value|374.1343|2015-07-14/enterprise_value|379.2068|2015-07-21/enterprise_value|364.4121|2015-07-28/enterprise_value|324.4224|2015-08-04/enterprise_value|384.0448|2015-08-11/enterprise_value|356.5593|2015-08-18/enterprise_value|359.9421|2015-08-25/enterprise_value|321.4624
russ2000_1313|VNDA|201509|173.877|144.315|3.669|4.159|41.695|74.607|45.889|28.718||145.937|-313.051||4.1036|7.5842|-70.3596|1.5355|5.721|8.25|3.1683||0|0|0|23.8802|42.4354|-0.22||28.344|21.834|18.458|-9.461|-9.461||13.03|13.03|327.8052|11.82|2015-10-06/ev_revenues|3.8714|2015-10-13/ev_revenues|3.0833|2015-10-20/ev_revenues|3.2345|2015-10-27/ev_revenues|3.5003|2015-11-03/ev_revenues|3.3399|2015-11-10/ev_revenues|2.9046|2015-11-17/ev_revenues|2.7259|2015-11-24/ev_revenues|2.9642|2015-10-06/ev_free_cash_flow|-132.4165|2015-10-13/ev_free_cash_flow|-105.461|2015-10-20/ev_free_cash_flow|-110.6327|2015-10-27/ev_free_cash_flow|-119.7223|2015-11-03/ev_free_cash_flow|-114.2372|2015-11-10/ev_free_cash_flow|-99.349|2015-11-17/ev_free_cash_flow|-93.237|2015-11-24/ev_free_cash_flow|-101.3864|2015-10-06/ps_ratio|5.4226|2015-10-13/ps_ratio|4.6335|2015-10-20/ps_ratio|4.7849|2015-10-27/ps_ratio|5.051|2015-11-03/ps_ratio|4.8904|2015-11-10/ps_ratio|4.4546|2015-11-17/ps_ratio|4.2757|2015-11-24/ps_ratio|4.5142|2015-10-06/pe_ratio|10.0169|2015-10-13/pe_ratio|8.5593|2015-10-20/pe_ratio|8.839|2015-10-27/pe_ratio|9.3305|2015-11-03/pe_ratio|9.0339|2015-11-10/pe_ratio|8.2288|2015-11-17/pe_ratio|7.8983|2015-11-24/pe_ratio|8.339|2015-10-06/price_to_book_value|3.4678|2015-10-13/price_to_book_value|2.9632|2015-10-20/price_to_book_value|3.06|2015-10-27/price_to_book_value|3.2301|2015-11-03/price_to_book_value|3.1275|2015-11-10/price_to_book_value|2.8487|2015-11-17/price_to_book_value|2.7343|2015-11-24/price_to_book_value|2.8869|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|23.8051|2015-10-30/percent_of_shares_outstanding|20.5041|2015-11-13/percent_of_shares_outstanding|19.7803|2015-11-30/percent_of_shares_outstanding|19.8689|2015-10-06/price|11.82|2015-10-20/price|10.43|2015-11-03/price|10.66|2015-11-17/price|9.32|2015-10-06/total_return_price|11.82|2015-10-20/total_return_price|10.43|2015-11-03/total_return_price|10.66|2015-11-17/total_return_price|9.32|2015-10-06/enterprise_value|361.7618|2015-10-13/enterprise_value|288.1195|2015-10-20/enterprise_value|302.2486|2015-10-27/enterprise_value|327.0815|2015-11-03/enterprise_value|312.0961|2015-11-10/enterprise_value|271.4216|2015-11-17/enterprise_value|254.7236|2015-11-24/enterprise_value|276.9876
russ2000_1313|VNDA|201512|166.547|143.18|1.294|4.57|38.752|80.023|51.317|28.706||133.027|-327.849||2.9092|-6.4072|-99.5058|1.1989|4.4592|8.2373|2.8517||0|0|0|18.2791|42.8215|-0.35||31.849|25.678|28.881|-14.798|-14.798||9.72|9.72|271.8497|9.1|2016-01-05/ev_revenues|2.2224|2016-01-12/ev_revenues|2.2419|2016-01-19/ev_revenues|2.0432|2016-01-26/ev_revenues|2.2497|2016-02-02/ev_revenues|2.1912|2016-02-09/ev_revenues|1.8305|2016-02-16/ev_revenues|1.9089|2016-02-23/ev_revenues|1.7128|2016-01-05/ev_free_cash_flow|24.6219|2016-01-12/ev_free_cash_flow|24.8377|2016-01-19/ev_free_cash_flow|22.6369|2016-01-26/ev_free_cash_flow|24.924|2016-02-02/ev_free_cash_flow|24.2761|2016-02-09/ev_free_cash_flow|20.2795|2016-02-16/ev_free_cash_flow|21.1483|2016-02-23/ev_free_cash_flow|18.9762|2016-01-05/ps_ratio|3.4783|2016-01-12/ps_ratio|3.4975|2016-01-19/ps_ratio|3.3015|2016-01-26/ps_ratio|3.5052|2016-02-02/ps_ratio|3.4245|2016-02-09/ps_ratio|3.0709|2016-02-16/ps_ratio|3.1477|2016-02-23/ps_ratio|2.9556|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|2.9128|2016-01-12/price_to_book_value|2.9289|2016-01-19/price_to_book_value|2.7647|2016-01-26/price_to_book_value|2.9353|2016-02-02/price_to_book_value|2.887|2016-02-09/price_to_book_value|2.5889|2016-02-16/price_to_book_value|2.6537|2016-02-23/price_to_book_value|2.4917|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|18.9152|2016-01-29/percent_of_shares_outstanding|18.3622|2016-02-12/percent_of_shares_outstanding|17.7124|2016-02-29/percent_of_shares_outstanding|17.4029|2016-01-12/price|9.1|2016-01-26/price|9.12|2016-02-09/price|7.99|2016-02-23/price|7.69|2016-01-12/total_return_price|9.1|2016-01-26/total_return_price|9.12|2016-02-09/total_return_price|7.99|2016-02-23/total_return_price|7.69|2016-01-05/enterprise_value|244.2985|2016-01-12/enterprise_value|246.4392|2016-01-19/enterprise_value|224.6034|2016-01-26/enterprise_value|247.2955|2016-02-02/enterprise_value|240.8677|2016-02-09/enterprise_value|201.213|2016-02-16/enterprise_value|209.8336|2016-02-23/enterprise_value|188.2821
russ2000_1313|VNDA|201603|162.449|138.33|0.938|4.351|35.809|83.728|55.04|28.688||123.012|-340.207||1.7481|-5.2868|19.3672|1.0741|2.9902||2.5209||0|0|0|14.2144|43.1045|-0.29||33.262|27.306|29.29|-12.358|-12.358||7.79|7.79|192.1613|8.25|2016-04-05/ev_revenues|1.7955|2016-04-12/ev_revenues|1.8845|2016-04-19/ev_revenues|2.0484|2016-04-26/ev_revenues|2.1615|2016-05-03/ev_revenues|1.8555|2016-05-10/ev_revenues|2.098|2016-05-17/ev_revenues|2.0374|2016-05-24/ev_revenues|2.3368|2016-05-31/ev_revenues|2.565|2016-04-05/ev_free_cash_flow|865.8203|2016-04-12/ev_free_cash_flow|908.7578|2016-04-19/ev_free_cash_flow|987.7627|2016-04-26/ev_free_cash_flow|1042.3236|2016-05-03/ev_free_cash_flow|894.7678|2016-05-10/ev_free_cash_flow|1011.6764|2016-05-17/ev_free_cash_flow|982.4492|2016-05-24/ev_free_cash_flow|1126.8657|2016-05-31/ev_free_cash_flow|1236.8972|2016-04-05/ps_ratio|2.9029|2016-04-12/ps_ratio|2.9908|2016-04-19/ps_ratio|3.1527|2016-04-26/ps_ratio|3.2618|2016-05-03/ps_ratio|2.9592|2016-05-10/ps_ratio|3.1984|2016-05-17/ps_ratio|3.1386|2016-05-24/ps_ratio|3.4342|2016-05-31/ps_ratio|3.6594|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|2.8912|2016-04-12/price_to_book_value|2.9788|2016-04-19/price_to_book_value|3.14|2016-04-26/price_to_book_value|3.2513|2016-05-03/price_to_book_value|2.9503|2016-05-10/price_to_book_value|3.1888|2016-05-17/price_to_book_value|3.1292|2016-05-24/price_to_book_value|3.4238|2016-05-31/price_to_book_value|3.6484|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|13.2819|2016-04-29/percent_of_shares_outstanding|11.7622|2016-05-13/percent_of_shares_outstanding|10.2444|2016-05-31/percent_of_shares_outstanding|8.8279|2016-04-05/price|8.25|2016-04-19/price|8.96|2016-05-03/price|8.41|2016-05-17/price|8.92|2016-05-31/price|10.4|2016-04-05/total_return_price|8.25|2016-04-19/total_return_price|8.96|2016-05-03/total_return_price|8.41|2016-05-17/total_return_price|8.92|2016-05-31/total_return_price|10.4|2016-04-05/enterprise_value|217.3209|2016-04-12/enterprise_value|228.0982|2016-04-19/enterprise_value|247.9284|2016-04-26/enterprise_value|261.6232|2016-05-03/enterprise_value|224.5867|2016-05-10/enterprise_value|253.9308|2016-05-17/enterprise_value|246.5948|2016-05-24/enterprise_value|282.8433|2016-05-31/enterprise_value|310.4612
russ2000_1313|VNDA|201606|160.376|135.989|0.927|4.246|32.867|80.424|51.761|28.663||121.614|-344.825||2.8431|-8.4476|-23.1193|1.7241|3.9338||3.922||0|0|0|7.537|43.2028|-0.11||36.029|29.535|24.682|-4.618|-4.618||11.18|11.18|344.1205|11.5|2016-07-05/ev_revenues|2.7905|2016-07-12/ev_revenues|2.7938|2016-07-19/ev_revenues|2.6468|2016-07-26/ev_revenues|2.6937|2016-08-02/ev_revenues|2.9378|2016-08-09/ev_revenues|3.1049|2016-08-16/ev_revenues|3.145|2016-08-23/ev_revenues|3.0447|2016-08-30/ev_revenues|4.2047|2016-07-07/ev_free_cash_flow|-23.8662|2016-07-14/ev_free_cash_flow|-22.5448|2016-07-21/ev_free_cash_flow|-23.6954|2016-07-28/ev_free_cash_flow|-24.0114|2016-08-04/ev_free_cash_flow|-25.4766|2016-08-11/ev_free_cash_flow|-28.2057|2016-08-18/ev_free_cash_flow|-26.5682|2016-08-25/ev_free_cash_flow|-31.6818|2016-07-05/ps_ratio|3.806|2016-07-12/ps_ratio|3.8093|2016-07-19/ps_ratio|3.6636|2016-07-26/ps_ratio|3.71|2016-08-02/ps_ratio|3.9518|2016-08-09/ps_ratio|4.1174|2016-08-16/ps_ratio|4.1571|2016-08-23/ps_ratio|4.0578|2016-08-30/ps_ratio|5.2072|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|4.0893|2016-07-12/price_to_book_value|4.0928|2016-07-19/price_to_book_value|3.9362|2016-07-26/price_to_book_value|3.9863|2016-08-02/price_to_book_value|4.2461|2016-08-09/price_to_book_value|4.424|2016-08-16/price_to_book_value|4.4667|2016-08-23/price_to_book_value|4.36|2016-08-30/price_to_book_value|5.595|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.178|2016-07-29/percent_of_shares_outstanding|7.0326|2016-08-15/percent_of_shares_outstanding|6.1158|2016-08-31/percent_of_shares_outstanding|7.086|2016-07-12/price|11.5|2016-07-26/price|11.2|2016-08-09/price|12.43|2016-08-23/price|12.25|2016-07-12/total_return_price|11.5|2016-07-26/total_return_price|11.2|2016-08-09/total_return_price|12.43|2016-08-23/total_return_price|12.25|2016-07-05/enterprise_value|361.3235|2016-07-12/enterprise_value|361.7563|2016-07-19/enterprise_value|342.7121|2016-07-26/enterprise_value|348.7952|2016-08-02/enterprise_value|380.3927|2016-08-09/enterprise_value|402.0348|2016-08-16/enterprise_value|407.229|2016-08-23/enterprise_value|394.2437|2016-08-30/enterprise_value|544.4402
russ2000_1313|VNDA|201609|170.408|142.579|0.865|4.731|29.924|79.278|50.681|28.597||129.165|-345.255||4.5757|-18.2718|-37.6859|2.823|5.5749||5.9901||0|0|0|6.2266|43.5154|-0.01||38.482|31.492|21.908|-0.43|-0.43||15.29|15.29|592.4858|16.23|2016-10-04/ev_revenues|4.0854|2016-10-11/ev_revenues|4.4567|2016-10-18/ev_revenues|4.0414|2016-10-25/ev_revenues|3.8418|2016-11-01/ev_revenues|3.6687|2016-11-08/ev_revenues|3.7474|2016-11-15/ev_revenues|4.3533|2016-11-22/ev_revenues|4.251|2016-11-29/ev_revenues|4.2667|2016-10-06/ev_free_cash_flow|-68.5944|2016-10-13/ev_free_cash_flow|-71.0687|2016-10-20/ev_free_cash_flow|-64.1004|2016-10-27/ev_free_cash_flow|-59.1292|2016-11-03/ev_free_cash_flow|-52.5625|2016-11-10/ev_free_cash_flow|-67.2114|2016-11-17/ev_free_cash_flow|-69.737|2016-11-25/ev_free_cash_flow|-70.9999|2016-10-04/ps_ratio|5.0171|2016-10-11/ps_ratio|5.3819|2016-10-18/ps_ratio|4.9739|2016-10-25/ps_ratio|4.776|2016-11-01/ps_ratio|4.606|2016-11-08/ps_ratio|4.6833|2016-11-15/ps_ratio|5.2784|2016-11-22/ps_ratio|5.1779|2016-11-29/ps_ratio|5.1933|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|5.52|2016-10-11/price_to_book_value|5.9213|2016-10-18/price_to_book_value|5.4724|2016-10-25/price_to_book_value|5.2567|2016-11-01/price_to_book_value|5.0695|2016-11-08/price_to_book_value|5.1546|2016-11-15/price_to_book_value|5.8095|2016-11-22/price_to_book_value|5.699|2016-11-29/price_to_book_value|5.716|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.0574|2016-10-31/percent_of_shares_outstanding|6.6746|2016-11-15/percent_of_shares_outstanding|5.9925|2016-11-30/percent_of_shares_outstanding|5.1236|2016-10-04/price|16.23|2016-10-18/price|16.09|2016-11-01/price|14.9|2016-11-15/price|17.075|2016-11-29/price|16.8|2016-10-04/total_return_price|16.23|2016-10-18/total_return_price|16.09|2016-11-01/total_return_price|14.9|2016-11-15/total_return_price|17.075|2016-11-29/total_return_price|16.8|2016-10-04/enterprise_value|570.413|2016-10-11/enterprise_value|622.251|2016-10-18/enterprise_value|564.2627|2016-10-25/enterprise_value|536.3975|2016-11-01/enterprise_value|512.2268|2016-11-08/enterprise_value|523.2135|2016-11-15/enterprise_value|607.8109|2016-11-22/enterprise_value|593.5282|2016-11-29/enterprise_value|595.7256
russ2000_1313|VNDA|201612|174.175|141.34|0.779|5.015|27.819|79.044|50.32|28.724||131.33|-345.859||3.9677|-31.1199|-64.1806|2.6642|4.8997||5.3928||0|0|0|5.1772|43.9725|-0.01||38.244|32.972|23.907|-0.5|-0.604||15.85|15.85|553.9762|14.8|2017-01-03/ev_revenues|3.7329|2017-01-10/ev_revenues|3.4918|2017-01-17/ev_revenues|3.085|2017-01-24/ev_revenues|3.0097|2017-01-31/ev_revenues|3.296|2017-02-07/ev_revenues|3.1776|2017-02-14/ev_revenues|3.4662|2017-02-21/ev_revenues|3.4358|2017-02-28/ev_revenues|3.3599|2017-01-06/ev_free_cash_flow|-56.1587|2017-01-13/ev_free_cash_flow|-51.0692|2017-01-20/ev_free_cash_flow|-46.4425|2017-01-27/ev_free_cash_flow|-48.9872|2017-02-03/ev_free_cash_flow|-48.2932|2017-02-10/ev_free_cash_flow|-51.8206|2017-02-17/ev_free_cash_flow|-55.0848|2017-02-24/ev_free_cash_flow|-49.489|2017-01-03/ps_ratio|4.6419|2017-01-10/ps_ratio|4.4039|2017-01-17/ps_ratio|4.0022|2017-01-24/ps_ratio|3.9278|2017-01-31/ps_ratio|4.2105|2017-02-07/ps_ratio|4.0617|2017-02-14/ps_ratio|4.3444|2017-02-21/ps_ratio|4.3146|2017-02-28/ps_ratio|4.2402|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|5.2266|2017-01-10/price_to_book_value|4.9586|2017-01-17/price_to_book_value|4.5063|2017-01-24/price_to_book_value|4.4225|2017-01-31/price_to_book_value|4.7408|2017-02-07/price_to_book_value|4.6092|2017-02-14/price_to_book_value|4.93|2017-02-21/price_to_book_value|4.8962|2017-02-28/price_to_book_value|4.8118|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.6535|2017-01-31/percent_of_shares_outstanding|4.8061|2017-02-15/percent_of_shares_outstanding|5.2591|2017-02-28/percent_of_shares_outstanding|5.0642|2017-01-10/price|14.8|2017-01-24/price|13.2|2017-02-07/price|13.65|2017-02-21/price|14.5|2017-01-10/total_return_price|14.8|2017-01-24/total_return_price|13.2|2017-02-07/total_return_price|13.65|2017-02-21/total_return_price|14.5|2017-01-03/enterprise_value|545.0694|2017-01-10/enterprise_value|509.8689|2017-01-17/enterprise_value|450.4681|2017-01-24/enterprise_value|439.4679|2017-01-31/enterprise_value|481.2685|2017-02-07/enterprise_value|463.9884|2017-02-14/enterprise_value|506.1174|2017-02-21/enterprise_value|501.6828|2017-02-28/enterprise_value|490.5962
russ2000_1313|VNDA|201703|168.562|137.756|0.816|5.461|27.365|76.578|72.968|3.61||128.142|-353.504||3.3599|-36.5415|-46.5147|2.3734|4.2402||4.8118||0|0|0|5.2412|44.3984|-0.17||37.415|33.412|30.297|-7.626|-7.645||13.9|13.9|490.5962|13.825|2017-04-04/ev_revenues|3.1837|2017-04-11/ev_revenues|3.117|2017-04-18/ev_revenues|3.3543|2017-04-25/ev_revenues|3.5032|2017-05-02/ev_revenues|3.4884|2017-05-09/ev_revenues|3.3252|2017-05-16/ev_revenues|3.4587|2017-05-23/ev_revenues|3.2807|2017-05-30/ev_revenues|3.1768|2017-04-07/ev_free_cash_flow|-45.4486|2017-04-17/ev_free_cash_flow|-45.875|2017-04-24/ev_free_cash_flow|-49.7215|2017-05-01/ev_free_cash_flow|-50.7877|2017-05-08/ev_free_cash_flow|-46.736|2017-05-15/ev_free_cash_flow|-48.442|2017-05-22/ev_free_cash_flow|-47.3757|2017-05-30/ev_free_cash_flow|-45.6697|2017-04-04/ps_ratio|4.0298|2017-04-11/ps_ratio|3.9642|2017-04-18/ps_ratio|4.1974|2017-04-25/ps_ratio|4.3431|2017-05-02/ps_ratio|4.3285|2017-05-09/ps_ratio|4.1682|2017-05-16/ps_ratio|4.2994|2017-05-23/ps_ratio|4.1245|2017-05-30/ps_ratio|4.0225|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|4.806|2017-04-11/price_to_book_value|4.7278|2017-04-18/price_to_book_value|5.0059|2017-04-25/price_to_book_value|5.1804|2017-05-02/price_to_book_value|5.163|2017-05-09/price_to_book_value|4.9718|2017-05-16/price_to_book_value|5.1283|2017-05-23/price_to_book_value|4.9197|2017-05-30/price_to_book_value|4.798|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.7451|2017-04-28/percent_of_shares_outstanding|6.1268|2017-05-15/percent_of_shares_outstanding|5.4408|2017-05-31/percent_of_shares_outstanding|5.6318|2017-04-04/price|13.825|2017-04-18/price|14.4|2017-05-02/price|14.85|2017-05-16/price|14.75|2017-05-30/price|13.8|2017-04-04/total_return_price|13.825|2017-04-18/total_return_price|14.4|2017-05-02/total_return_price|14.85|2017-05-16/total_return_price|14.75|2017-05-30/total_return_price|13.8|2017-04-04/enterprise_value|478.0966|2017-04-11/enterprise_value|468.0737|2017-04-18/enterprise_value|503.7107|2017-04-25/enterprise_value|526.0733|2017-05-02/enterprise_value|523.8457|2017-05-09/enterprise_value|499.3419|2017-05-16/enterprise_value|519.3904|2017-05-23/enterprise_value|492.659|2017-05-30/enterprise_value|477.0657
russ2000_1313|VNDA|201706|174.609|137.118|0.742|5.709|26.933|79.253|75.436|3.817||131.418|-355.038||3.7554|-58.1485|-53.9865|2.8189|4.5909||5.4759||0|0|0|5.4764|44.7186|-0.03||42.056|37.527|31.371|-1.527|-1.534||15.75|15.75|563.9427|16.55|2017-07-05/ev_revenues|3.9887|2017-07-12/ev_revenues|3.9169|2017-07-19/ev_revenues|3.7733|2017-07-26/ev_revenues|3.7172|2017-08-02/ev_revenues|3.5592|2017-08-09/ev_revenues|3.5449|2017-08-16/ev_revenues|3.8034|2017-08-23/ev_revenues|3.6741|2017-08-30/ev_revenues|3.9613|2017-07-05/ev_free_cash_flow|-62.5711|2017-07-12/ev_free_cash_flow|-61.4451|2017-07-19/ev_free_cash_flow|-59.1931|2017-07-26/ev_free_cash_flow|-58.3122|2017-08-02/ev_free_cash_flow|-55.8344|2017-08-09/ev_free_cash_flow|-55.6091|2017-08-16/ev_free_cash_flow|-59.6638|2017-08-23/ev_free_cash_flow|-57.6364|2017-08-30/ev_free_cash_flow|-62.1416|2017-07-05/ps_ratio|4.7912|2017-07-12/ps_ratio|4.7205|2017-07-19/ps_ratio|4.5792|2017-07-26/ps_ratio|4.5226|2017-08-02/ps_ratio|4.3672|2017-08-09/ps_ratio|4.353|2017-08-16/ps_ratio|4.6074|2017-08-23/ps_ratio|4.4802|2017-08-30/ps_ratio|4.7629|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|5.7841|2017-07-12/price_to_book_value|5.6988|2017-07-19/price_to_book_value|5.5282|2017-07-26/price_to_book_value|5.4614|2017-08-02/price_to_book_value|5.2737|2017-08-09/price_to_book_value|5.2566|2017-08-16/price_to_book_value|5.5639|2017-08-23/price_to_book_value|5.4102|2017-08-30/price_to_book_value|5.7516|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.3009|2017-07-31/percent_of_shares_outstanding|4.4623|2017-08-15/percent_of_shares_outstanding|4.1063|2017-08-31/percent_of_shares_outstanding|4.3675|2017-07-11/price|16.55|2017-07-25/price|16.05|2017-08-08/price|15.5|2017-08-22/price|15.95|2017-07-11/total_return_price|16.55|2017-07-25/total_return_price|16.05|2017-08-08/total_return_price|15.5|2017-08-22/total_return_price|15.95|2017-07-05/enterprise_value|623.02|2017-07-12/enterprise_value|611.8085|2017-07-19/enterprise_value|589.3856|2017-07-26/enterprise_value|580.6148|2017-08-02/enterprise_value|555.9427|2017-08-09/enterprise_value|553.6998|2017-08-16/enterprise_value|594.0723|2017-08-23/enterprise_value|573.8861|2017-08-30/enterprise_value|618.7444
russ2000_1313|VNDA|201709|169.719|139.881|0.921|5.448|26.501|75.237|71.536|3.701||130.469|-359.588||4.349|-46.3431|-68.2237|3.2291|5.1445||6.2124||0|0|0|4.662|44.8853|-0.1||41.336|36.811|31.124|-4.527|-4.55||18.35|18.35|679.3031|18|2017-10-04/ev_revenues|4.2045|2017-10-11/ev_revenues|3.7102|2017-10-18/ev_revenues|3.6255|2017-10-25/ev_revenues|3.5266|2017-11-01/ev_revenues|3.4706|2017-11-08/ev_revenues|2.8209|2017-11-15/ev_revenues|2.7503|2017-11-22/ev_revenues|2.7927|2017-11-29/ev_revenues|2.8774|2017-10-04/ev_free_cash_flow|-75.9745|2017-10-11/ev_free_cash_flow|-67.043|2017-10-18/ev_free_cash_flow|-65.5119|2017-10-25/ev_free_cash_flow|-63.7256|2017-11-01/ev_free_cash_flow|-62.7133|2017-11-08/ev_free_cash_flow|-50.9736|2017-11-15/ev_free_cash_flow|-49.6975|2017-11-22/ev_free_cash_flow|-50.4631|2017-11-29/ev_free_cash_flow|-51.9944|2017-10-04/ps_ratio|5.0354|2017-10-11/ps_ratio|4.5459|2017-10-18/ps_ratio|4.4619|2017-10-25/ps_ratio|4.364|2017-11-01/ps_ratio|4.3081|2017-11-08/ps_ratio|3.6647|2017-11-15/ps_ratio|3.5947|2017-11-22/ps_ratio|3.6367|2017-11-29/ps_ratio|3.7206|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|6.1977|2017-10-11/price_to_book_value|5.5952|2017-10-18/price_to_book_value|5.4919|2017-10-25/price_to_book_value|5.3713|2017-11-01/price_to_book_value|5.303|2017-11-08/price_to_book_value|4.511|2017-11-15/price_to_book_value|4.4249|2017-11-22/price_to_book_value|4.4766|2017-11-29/price_to_book_value|4.5799|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.7959|2017-10-31/percent_of_shares_outstanding|4.4153|2017-11-15/percent_of_shares_outstanding|3.7823|2017-11-30/percent_of_shares_outstanding|3.7126|2017-10-03/price|18|2017-10-17/price|16.1|2017-10-31/price|15.7|2017-11-14/price|12.95|2017-11-28/price|13.1|2017-10-03/total_return_price|18|2017-10-17/total_return_price|16.1|2017-10-31/total_return_price|15.7|2017-11-14/total_return_price|12.95|2017-11-28/total_return_price|13.1|2017-10-04/enterprise_value|668.7276|2017-10-11/enterprise_value|590.1129|2017-10-18/enterprise_value|576.6361|2017-10-25/enterprise_value|560.9131|2017-11-01/enterprise_value|552.0025|2017-11-08/enterprise_value|448.6692|2017-11-15/enterprise_value|437.4374|2017-11-22/enterprise_value|444.1765|2017-11-29/enterprise_value|457.6548
russ2000_1313|VNDA|201712|169.857|143.413|0.84|5.306|26.069|74.038|70.363|3.675||131.387|-361.426||3.4282|-34.666|-61.9477|2.627|4.2661||5.2514||0|0|0|3.4757|44.933|-0.04||44.276|39.485|31.049|-1.751|-1.838||15.3|15.3|545.2634|14.2|2018-01-03/ev_revenues|3.3778|2018-01-10/ev_revenues|2.9559|2018-01-17/ev_revenues|3.0648|2018-01-24/ev_revenues|3.405|2018-01-31/ev_revenues|3.4459|2018-02-07/ev_revenues|3.4663|2018-02-14/ev_revenues|3.4939|2018-02-21/ev_revenues|3.9205|2018-02-28/ev_revenues|4.3196|2018-01-03/ev_free_cash_flow|-152.8986|2018-01-10/ev_free_cash_flow|-133.7996|2018-01-17/ev_free_cash_flow|-138.7284|2018-01-24/ev_free_cash_flow|-154.1308|2018-01-31/ev_free_cash_flow|-155.9791|2018-02-07/ev_free_cash_flow|-156.9054|2018-02-14/ev_free_cash_flow|-158.1513|2018-02-21/ev_free_cash_flow|-177.4627|2018-02-28/ev_free_cash_flow|-195.5282|2018-01-03/ps_ratio|4.2273|2018-01-10/ps_ratio|3.8072|2018-01-17/ps_ratio|3.9156|2018-01-24/ps_ratio|4.2543|2018-01-31/ps_ratio|4.295|2018-02-07/ps_ratio|4.2679|2018-02-14/ps_ratio|4.295|2018-02-21/ps_ratio|4.715|2018-02-28/ps_ratio|5.1079|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|5.3356|2018-01-10/price_to_book_value|4.8055|2018-01-17/price_to_book_value|4.9423|2018-01-24/price_to_book_value|5.3698|2018-01-31/price_to_book_value|5.4212|2018-02-07/price_to_book_value|5.4469|2018-02-14/price_to_book_value|5.4814|2018-02-21/price_to_book_value|6.0175|2018-02-28/price_to_book_value|6.5189|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.4162|2018-01-31/percent_of_shares_outstanding|4.3817|2018-02-15/percent_of_shares_outstanding|5.1667|2018-02-28/percent_of_shares_outstanding|5.7129|2018-01-09/price|14.2|2018-01-23/price|15.5|2018-02-06/price|15.65|2018-02-20/price|17.3|2018-01-09/total_return_price|14.2|2018-01-23/total_return_price|15.5|2018-02-06/total_return_price|15.65|2018-02-20/total_return_price|17.3|2018-01-03/enterprise_value|557.6214|2018-01-10/enterprise_value|487.9673|2018-01-17/enterprise_value|505.9425|2018-01-24/enterprise_value|562.1152|2018-01-31/enterprise_value|568.8559|2018-02-07/enterprise_value|572.2339|2018-02-14/enterprise_value|576.7777|2018-02-21/enterprise_value|647.2065|2018-02-28/enterprise_value|713.0914
russ2000_1313|VNDA|201803|282.435|248.834|1.011|5.105|25.717|76.171|71.955|4.216||241.144|-358.36||4.3363|-129.5746|-196.9946|1.9829|4.4982||6.5399||0|0|-11.5105|4.5998|48.225|0.06||43.592|39.032|26.822|3.064|3.066||16.9|16.9|715.8511|16.45|2018-04-04/ev_revenues|3.7045|2018-04-11/ev_revenues|3.1416|2018-04-18/ev_revenues|3.1872|2018-04-25/ev_revenues|2.9743|2018-05-02/ev_revenues|2.7917|2018-05-09/ev_revenues|3.522|2018-05-16/ev_revenues|3.7654|2018-05-23/ev_revenues|3.6893|2018-05-30/ev_revenues|3.8111|2018-04-03/ev_free_cash_flow|164.8254|2018-04-10/ev_free_cash_flow|146.4719|2018-04-17/ev_free_cash_flow|147.8838|2018-04-24/ev_free_cash_flow|138.711|2018-05-01/ev_free_cash_flow|132.3577|2018-05-08/ev_free_cash_flow|159.8884|2018-05-15/ev_free_cash_flow|169.7713|2018-05-22/ev_free_cash_flow|166.9476|2018-05-29/ev_free_cash_flow|176.1245|2018-04-04/ps_ratio|4.5221|2018-04-11/ps_ratio|4.0285|2018-04-18/ps_ratio|4.0685|2018-04-25/ps_ratio|3.8818|2018-05-02/ps_ratio|3.7217|2018-05-09/ps_ratio|4.362|2018-05-16/ps_ratio|4.5755|2018-05-23/ps_ratio|4.5088|2018-05-30/ps_ratio|4.6155|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|3.6628|2018-04-11/price_to_book_value|3.263|2018-04-18/price_to_book_value|3.2954|2018-04-25/price_to_book_value|3.1442|2018-05-02/price_to_book_value|3.0146|2018-05-09/price_to_book_value|3.5332|2018-05-16/price_to_book_value|3.7061|2018-05-23/price_to_book_value|3.6521|2018-05-30/price_to_book_value|3.7385|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.2288|2018-04-30/percent_of_shares_outstanding|6.0931|2018-05-15/percent_of_shares_outstanding|5.4171|2018-05-31/percent_of_shares_outstanding|4.2719|2018-04-03/price|16.45|2018-04-17/price|15.25|2018-05-01/price|14.15|2018-05-15/price|16.8|2018-05-29/price|17.25|2018-04-03/total_return_price|16.45|2018-04-17/total_return_price|15.25|2018-05-01/total_return_price|14.15|2018-05-15/total_return_price|16.8|2018-05-29/total_return_price|17.25|2018-04-04/enterprise_value|634.4254|2018-04-11/enterprise_value|538.0225|2018-04-18/enterprise_value|545.8389|2018-04-25/enterprise_value|509.3767|2018-05-02/enterprise_value|478.1103|2018-05-09/enterprise_value|603.1759|2018-05-16/enterprise_value|644.8645|2018-05-23/enterprise_value|631.8368|2018-05-30/enterprise_value|652.6811
russ2000_1313|VNDA|201806|269.102|231.216|1.193|4.8|25.319|51.655|46.881|4.774||251.271|-353.749||4.237|594.6818|201.5375|2.5305|4.989||4.041||0|0|-10.1096|4.9219|53.9456|0.09||47.35|42.137|27.96|4.701|4.611||19.05|19.05|725.6361|19.45|2018-07-05/ev_revenues|4.5642|2018-07-12/ev_revenues|4.5939|2018-07-19/ev_revenues|4.9058|2018-07-26/ev_revenues|4.8316|2018-08-02/ev_revenues|5.1283|2018-08-09/ev_revenues|5.0838|2018-08-16/ev_revenues|5.2321|2018-08-23/ev_revenues|4.8019|2018-08-30/ev_revenues|4.5498|2018-07-03/ev_free_cash_flow|-54.6086|2018-07-10/ev_free_cash_flow|-55.8151|2018-07-17/ev_free_cash_flow|-59.1561|2018-07-24/ev_free_cash_flow|-59.5324|2018-07-31/ev_free_cash_flow|-61.0174|2018-08-07/ev_free_cash_flow|-66.3077|2018-08-14/ev_free_cash_flow|-63.8018|2018-08-21/ev_free_cash_flow|-62.3168|2018-08-28/ev_free_cash_flow|-57.8618|2018-07-05/ps_ratio|5.3827|2018-07-12/ps_ratio|5.4099|2018-07-19/ps_ratio|5.6954|2018-07-26/ps_ratio|5.6274|2018-08-02/ps_ratio|5.8993|2018-08-09/ps_ratio|5.8585|2018-08-16/ps_ratio|5.9944|2018-08-23/ps_ratio|5.6002|2018-08-30/ps_ratio|5.3692|2018-07-05/pe_ratio|1980|2018-07-12/pe_ratio|1990|2018-07-19/pe_ratio|2095|2018-07-26/pe_ratio|2070|2018-08-02/pe_ratio|2170|2018-08-09/pe_ratio|2155|2018-08-16/pe_ratio|2205|2018-08-23/pe_ratio|2060|2018-08-30/pe_ratio|1975|2018-07-05/price_to_book_value|4.1272|2018-07-12/price_to_book_value|4.148|2018-07-19/price_to_book_value|4.3672|2018-07-26/price_to_book_value|4.3151|2018-08-02/price_to_book_value|4.5235|2018-08-09/price_to_book_value|4.4923|2018-08-16/price_to_book_value|4.5965|2018-08-23/price_to_book_value|4.2942|2018-08-30/price_to_book_value|4.117|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.8412|2018-07-31/percent_of_shares_outstanding|4.7226|2018-08-15/percent_of_shares_outstanding|4.3969|2018-08-31/percent_of_shares_outstanding|4.5582|2018-07-10/price|19.45|2018-07-24/price|20.45|2018-08-07/price|22.275|2018-08-21/price|21.2|2018-07-10/total_return_price|19.45|2018-07-24/total_return_price|20.45|2018-08-07/total_return_price|22.275|2018-08-21/total_return_price|21.2|2018-07-05/enterprise_value|805.8268|2018-07-12/enterprise_value|811.0644|2018-07-19/enterprise_value|866.1324|2018-07-26/enterprise_value|853.0376|2018-08-02/enterprise_value|905.417|2018-08-09/enterprise_value|897.5601|2018-08-16/enterprise_value|923.7498|2018-08-23/enterprise_value|847.7996|2018-08-30/enterprise_value|803.2772
russ2000_1313|VNDA|201809|278.807|240.579|0.887|4.579|24.922|50.52|46.242|4.278||261.417|-346.578||5.514|73.9444|-60.2749|3.084|6.2527|2300|4.7945||0|0|-8.3877|4.2068|54.7097|0.13||49.135|44.067|26.047|7.263|7.171||19.45|19.45|973.5102|22.3|2018-10-04/ev_revenues|5.0421|2018-10-11/ev_revenues|4.792|2018-10-18/ev_revenues|5.1388|2018-10-25/ev_revenues|4.4677|2018-11-01/ev_revenues|4.4648|2018-11-08/ev_revenues|5.3696|2018-11-15/ev_revenues|5.4748|2018-11-23/ev_revenues|5.6512|2018-11-30/ev_revenues|5.8191|2018-10-02/ev_free_cash_flow|-126.287|2018-10-09/ev_free_cash_flow|-129.9239|2018-10-16/ev_free_cash_flow|-127.1427|2018-10-23/ev_free_cash_flow|-121.509|2018-10-30/ev_free_cash_flow|-106.2358|2018-11-06/ev_free_cash_flow|-110.8041|2018-11-13/ev_free_cash_flow|-128.3635|2018-11-20/ev_free_cash_flow|-136.6436|2018-11-27/ev_free_cash_flow|-133.717|2018-10-04/ps_ratio|6.1112|2018-10-11/ps_ratio|5.8704|2018-10-18/ps_ratio|6.2043|2018-10-25/ps_ratio|5.5529|2018-11-01/ps_ratio|5.5502|2018-11-08/ps_ratio|6.4205|2018-11-15/ps_ratio|6.5217|2018-11-23/ps_ratio|6.6914|2018-11-30/ps_ratio|6.8529|2018-10-04/pe_ratio|93.0417|2018-10-11/pe_ratio|89.375|2018-10-18/pe_ratio|94.4583|2018-10-25/pe_ratio|84.5417|2018-11-01/pe_ratio|84.5|2018-11-08/pe_ratio|97.75|2018-11-15/pe_ratio|99.2917|2018-11-23/pe_ratio|101.875|2018-11-30/pe_ratio|104.3333|2018-10-04/price_to_book_value|4.476|2018-10-11/price_to_book_value|4.2996|2018-10-18/price_to_book_value|4.5442|2018-10-25/price_to_book_value|4.0709|2018-11-01/price_to_book_value|4.0689|2018-11-08/price_to_book_value|4.7069|2018-11-15/price_to_book_value|4.7812|2018-11-23/price_to_book_value|4.9056|2018-11-30/price_to_book_value|5.0239|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.95|2018-10-31/percent_of_shares_outstanding|7.8588|2018-11-15/percent_of_shares_outstanding|8.099|2018-11-30/percent_of_shares_outstanding|7.8931|2018-10-02/price|22.3|2018-10-16/price|22.42|2018-10-30/price|19.47|2018-11-13/price|22.57|2018-11-27/price|23.32|2018-10-02/total_return_price|22.3|2018-10-16/total_return_price|22.42|2018-10-30/total_return_price|19.47|2018-11-13/total_return_price|22.57|2018-11-27/total_return_price|23.32|2018-10-04/enterprise_value|929.5286|2018-10-11/enterprise_value|883.416|2018-10-18/enterprise_value|947.3449|2018-10-25/enterprise_value|823.6295|2018-11-01/enterprise_value|823.105|2018-11-08/enterprise_value|989.8957|2018-11-15/enterprise_value|1009.3021|2018-11-23/enterprise_value|1041.8211|2018-11-30/enterprise_value|1072.7665
russ2000_1313|VNDA|201812|299.132|257.36|0.994|4.417|24.542|56.708|53.015|3.693||275.422|-336.218||5.9955|44.1875|-152.4899|3.3537|7.0226|106.9167|5.1483||0|0|-7.3561|8.4891|55.2341|0.19||53.041|47.374|24.922|10.318|10.36||25.95|25.95|1113.8797|28.4|2019-01-04/ev_revenues|6.2081|2019-01-11/ev_revenues|6.5043|2019-01-18/ev_revenues|7.1048|2019-01-25/ev_revenues|6.7652|2019-02-01/ev_revenues|5.7869|2019-02-08/ev_revenues|3.8168|2019-02-15/ev_revenues|4.4218|2019-02-22/ev_revenues|4.3373|2019-01-02/ev_free_cash_flow|251.3176|2019-01-09/ev_free_cash_flow|266.9995|2019-01-16/ev_free_cash_flow|287.1133|2019-01-23/ev_free_cash_flow|271.545|2019-01-30/ev_free_cash_flow|264.7268|2019-02-06/ev_free_cash_flow|172.2262|2019-02-13/ev_free_cash_flow|154.2487|2019-02-20/ev_free_cash_flow|176.3637|2019-02-27/ev_free_cash_flow|179.3275|2019-01-04/ps_ratio|7.6199|2019-01-11/ps_ratio|7.9192|2019-01-18/ps_ratio|8.5261|2019-01-25/ps_ratio|8.1828|2019-02-01/ps_ratio|7.1943|2019-02-08/ps_ratio|5.2035|2019-02-15/ps_ratio|5.7966|2019-02-22/ps_ratio|5.7115|2019-01-04/pe_ratio|59.0426|2019-01-11/pe_ratio|61.3617|2019-01-18/pe_ratio|66.0638|2019-01-25/pe_ratio|63.4043|2019-02-01/pe_ratio|55.7447|2019-02-08/pe_ratio|40.3191|2019-02-15/pe_ratio|44.9149|2019-02-22/pe_ratio|44.2553|2019-01-04/price_to_book_value|5.2874|2019-01-11/price_to_book_value|5.495|2019-01-18/price_to_book_value|5.9161|2019-01-25/price_to_book_value|5.678|2019-02-01/price_to_book_value|4.992|2019-02-08/price_to_book_value|3.6106|2019-02-15/price_to_book_value|4.0349|2019-02-22/price_to_book_value|3.9756|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.2524|2019-01-31/percent_of_shares_outstanding|7.5617|2019-02-15/percent_of_shares_outstanding|8.4233|2019-02-28/percent_of_shares_outstanding|7.1866|2019-01-09/price|28.4|2019-01-23/price|28.8|2019-02-06/price|20.06|2019-02-20/price|20.36|2019-01-09/total_return_price|28.4|2019-01-23/total_return_price|28.8|2019-02-06/total_return_price|20.06|2019-02-20/total_return_price|20.36|2019-01-07/enterprise_value|1248.7471|2019-01-14/enterprise_value|1215.1615|2019-01-22/enterprise_value|1318.5423|2019-01-29/enterprise_value|1239.8259|2019-02-05/enterprise_value|1057.7287|2019-02-12/enterprise_value|711.7939|2019-02-19/enterprise_value|802.866|2019-02-26/enterprise_value|803.9188
russ2000_1313|VNDA|201903|306.498|267.836|1.112|16.288|24.162|72.761|59.275|13.486||278.405|-336.83||3.6831|32.8229|153.4507|2.0124|5.0525|39.1489|3.5169||0|0|0.0203|8.9396|52.7528|-0.01||47.713|42.6|31.029|-0.602|-0.612||17.9|17.9|698.6332|18.3|2019-04-05/ev_revenues|3.7037|2019-04-12/ev_revenues|3.3868|2019-04-22/ev_revenues|3.1506|2019-04-29/ev_revenues|3.258|2019-05-06/ev_revenues|3.0727|2019-05-13/ev_revenues|2.866|2019-05-20/ev_revenues|2.6458|2019-05-28/ev_revenues|2.8955|2019-04-03/ev_free_cash_flow|56.7231|2019-04-10/ev_free_cash_flow|55.0098|2019-04-17/ev_free_cash_flow|49.6142|2019-04-24/ev_free_cash_flow|50.3852|2019-05-01/ev_free_cash_flow|46.8729|2019-05-08/ev_free_cash_flow|47.3869|2019-05-15/ev_free_cash_flow|46.83|2019-05-22/ev_free_cash_flow|46.0162|2019-05-29/ev_free_cash_flow|43.5319|2019-04-05/ps_ratio|5.1761|2019-04-12/ps_ratio|4.8521|2019-04-22/ps_ratio|4.6104|2019-04-29/ps_ratio|4.7203|2019-05-06/ps_ratio|4.5308|2019-05-13/ps_ratio|4.3194|2019-05-20/ps_ratio|4.0942|2019-05-28/ps_ratio|4.3496|2019-04-05/pe_ratio|47.125|2019-04-12/pe_ratio|44.175|2019-04-22/pe_ratio|41.975|2019-04-29/pe_ratio|42.975|2019-05-06/pe_ratio|41.25|2019-05-13/pe_ratio|39.325|2019-05-20/pe_ratio|37.275|2019-05-28/pe_ratio|39.6|2019-04-05/price_to_book_value|3.586|2019-04-12/price_to_book_value|3.3615|2019-04-22/price_to_book_value|3.1941|2019-04-29/price_to_book_value|3.2702|2019-05-06/price_to_book_value|3.139|2019-05-13/price_to_book_value|2.9925|2019-05-20/price_to_book_value|2.8365|2019-05-28/price_to_book_value|3.0134|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.4314|2019-04-30/percent_of_shares_outstanding|8.614|2019-05-15/percent_of_shares_outstanding|9.4193|2019-05-31/percent_of_shares_outstanding|8.9316|2019-04-03/price|18.3|2019-04-17/price|16.64|2019-05-01/price|16|2019-05-15/price|15.99|2019-05-29/price|15.22|2019-04-03/total_return_price|18.3|2019-04-17/total_return_price|16.64|2019-05-01/total_return_price|16|2019-05-15/total_return_price|15.99|2019-05-29/total_return_price|15.22|2019-04-02/enterprise_value|694.4963|2019-04-09/enterprise_value|681.7852|2019-04-16/enterprise_value|654.7742|2019-04-23/enterprise_value|648.9656|2019-04-30/enterprise_value|594.9427|2019-05-07/enterprise_value|583.2907|2019-05-14/enterprise_value|574.2868|2019-05-21/enterprise_value|600.239|2019-05-28/enterprise_value|571.109
russ2000_1313|VNDA|201906|315.802|280.161|1.057|15.958|23.783|75.789|62.576|13.213||296.694|-325.304||2.4014|16.5351|37.7922|1.2627|3.8443|35|2.6634||0|0|0|8.4772|54.58|0.21||59.06|52.692|31.468|11.544|11.526||13.88|13.88|473.6558|13.96|2019-07-02/ev_revenues|2.1337|2019-07-09/ev_revenues|2.1388|2019-07-16/ev_revenues|2.0853|2019-07-23/ev_revenues|1.8941|2019-07-30/ev_revenues|1.8844|2019-08-06/ev_revenues|2.6136|2019-08-13/ev_revenues|2.4964|2019-08-20/ev_revenues|2.5142|2019-08-27/ev_revenues|2.2567|2019-07-03/ev_free_cash_flow|8.7944|2019-07-10/ev_free_cash_flow|8.6945|2019-07-17/ev_free_cash_flow|8.0249|2019-07-24/ev_free_cash_flow|7.925|2019-07-31/ev_free_cash_flow|7.1876|2019-08-07/ev_free_cash_flow|10.0862|2019-08-14/ev_free_cash_flow|9.5364|2019-08-21/ev_free_cash_flow|9.7963|2019-08-28/ev_free_cash_flow|9.0767|2019-07-02/ps_ratio|3.5433|2019-07-09/ps_ratio|3.5485|2019-07-16/ps_ratio|3.4939|2019-07-23/ps_ratio|3.2989|2019-07-30/ps_ratio|3.2885|2019-08-06/ps_ratio|4.032|2019-08-13/ps_ratio|3.9125|2019-08-20/ps_ratio|3.9307|2019-08-27/ps_ratio|3.6681|2019-07-02/pe_ratio|26.2115|2019-07-09/pe_ratio|26.25|2019-07-16/pe_ratio|25.8462|2019-07-23/pe_ratio|24.4038|2019-07-30/pe_ratio|24.3269|2019-08-06/pe_ratio|29.8269|2019-08-13/pe_ratio|28.9423|2019-08-20/pe_ratio|29.0769|2019-08-27/pe_ratio|27.1346|2019-07-02/price_to_book_value|2.447|2019-07-09/price_to_book_value|2.4506|2019-07-16/price_to_book_value|2.4129|2019-07-23/price_to_book_value|2.2782|2019-07-30/price_to_book_value|2.2714|2019-08-06/price_to_book_value|2.785|2019-08-13/price_to_book_value|2.7024|2019-08-20/price_to_book_value|2.7149|2019-08-27/price_to_book_value|2.5336|2019-07-02/peg_ratio|0.0051|2019-07-09/peg_ratio|0.0051|2019-07-16/peg_ratio|0.0051|2019-07-23/peg_ratio|0.0048|2019-07-30/peg_ratio|0.0048|2019-08-06/peg_ratio|0.0058|2019-08-13/peg_ratio|0.0057|2019-08-20/peg_ratio|0.0057|2019-08-27/peg_ratio|0.0053|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.3377|2019-07-31/percent_of_shares_outstanding|9.294|2019-08-15/percent_of_shares_outstanding|9.0218|2019-08-30/percent_of_shares_outstanding|9.6169|2019-07-10/price|13.96|2019-07-24/price|13.19|2019-08-07/price|15.35|2019-08-21/price|15.06|2019-07-10/total_return_price|13.96|2019-07-24/total_return_price|13.19|2019-08-07/total_return_price|15.35|2019-08-21/total_return_price|15.06|2019-07-02/enterprise_value|445.8382|2019-07-09/enterprise_value|446.9035|2019-07-16/enterprise_value|435.7179|2019-07-23/enterprise_value|395.7693|2019-07-30/enterprise_value|393.7538|2019-08-06/enterprise_value|546.1172|2019-08-13/enterprise_value|521.6112|2019-08-20/enterprise_value|525.3404|2019-08-27/enterprise_value|471.5337
russ2000_1313|VNDA|201909|280.01|237.785|1.019|15.592|23.407|73.542|59.996|13.546||400.907|-224.881||2.0476|3.866|8.7618|0.9916|3.4549|25.5577|2.3863|0.005|0|0|0|8.4438|54.5416|1.84||59.485|52.703|30.221|12.276|100.423||13.19|13.19|427.8491|13.14|2019-10-01/ev_revenues|2.0651|2019-10-08/ev_revenues|2.0676|2019-10-15/ev_revenues|2.2062|2019-10-22/ev_revenues|2.2451|2019-10-29/ev_revenues|2.3351|2019-11-05/ev_revenues|2.1991|2019-11-12/ev_revenues|2.5469|2019-11-19/ev_revenues|2.6831|2019-11-26/ev_revenues|2.9701|2019-10-02/ev_free_cash_flow|9.1784|2019-10-09/ev_free_cash_flow|8.3749|2019-10-16/ev_free_cash_flow|9.4533|2019-10-23/ev_free_cash_flow|9.7282|2019-10-30/ev_free_cash_flow|9.7916|2019-11-06/ev_free_cash_flow|9.1794|2019-11-13/ev_free_cash_flow|11.1249|2019-11-20/ev_free_cash_flow|11.717|2019-11-27/ev_free_cash_flow|13.0069|2019-10-01/ps_ratio|3.2052|2019-10-08/ps_ratio|3.2076|2019-10-15/ps_ratio|3.3487|2019-10-22/ps_ratio|3.3883|2019-10-29/ps_ratio|3.4799|2019-11-05/ps_ratio|3.3413|2019-11-12/ps_ratio|3.6952|2019-11-19/ps_ratio|3.8338|2019-11-26/ps_ratio|4.1259|2019-10-01/pe_ratio|5.8072|2019-10-08/pe_ratio|5.8117|2019-10-15/pe_ratio|6.0673|2019-10-22/pe_ratio|6.139|2019-10-29/pe_ratio|6.3049|2019-11-05/pe_ratio|6.0538|2019-11-12/pe_ratio|6.6951|2019-11-19/pe_ratio|6.9462|2019-11-26/pe_ratio|7.4753|2019-10-01/price_to_book_value|1.7228|2019-10-08/price_to_book_value|1.7241|2019-10-15/price_to_book_value|1.7999|2019-10-22/price_to_book_value|1.8212|2019-10-29/price_to_book_value|1.8704|2019-11-05/price_to_book_value|1.7961|2019-11-12/price_to_book_value|1.9863|2019-11-19/price_to_book_value|2.0608|2019-11-26/price_to_book_value|2.2178|2019-10-01/peg_ratio|0.007|2019-10-08/peg_ratio|0.007|2019-10-15/peg_ratio|0.0073|2019-10-22/peg_ratio|0.0074|2019-10-29/peg_ratio|0.0076|2019-11-05/peg_ratio|0.0073|2019-11-12/peg_ratio|0.0081|2019-11-19/peg_ratio|0.0084|2019-11-26/peg_ratio|0.009|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.1969|2019-10-31/percent_of_shares_outstanding|7.003|2019-11-15/percent_of_shares_outstanding|7.2009|2019-11-29/percent_of_shares_outstanding|7.621|2019-10-02/price|13.14|2019-10-16/price|13.4|2019-10-30/price|13.72|2019-11-13/price|14.98|2019-11-27/price|16.76|2019-10-02/total_return_price|13.14|2019-10-16/total_return_price|13.4|2019-10-30/total_return_price|13.72|2019-11-13/total_return_price|14.98|2019-11-27/total_return_price|16.76|2019-10-01/enterprise_value|452.8799|2019-10-08/enterprise_value|453.4133|2019-10-15/enterprise_value|483.8132|2019-10-22/enterprise_value|492.3465|2019-10-29/enterprise_value|512.0798|2019-11-05/enterprise_value|482.2658|2019-11-12/enterprise_value|558.5379|2019-11-19/enterprise_value|588.4067|2019-11-26/enterprise_value|651.3445
russ2000_1313|VNDA|201912|354.136|312.129|1.14|15.044|23.037|72.803|59.505|13.298||410.945|-220.665||2.4941|4.9036|13.3875|1.1713|3.9158|7.7406|2.1384|0.022|0|0|0|7.4976|54.9767|0.08||60.93|54.705|37.018|5.81|4.216||17.12|17.12|566.6199|16.245|2020-01-07/ev_revenues|2.5011|2020-01-14/ev_revenues|2.1959|2020-01-21/ev_revenues|2.1594|2020-01-28/ev_revenues|1.8718|2020-02-04/ev_revenues|1.6785|2020-02-11/ev_revenues|1.8011|2020-02-18/ev_revenues|1.7833|2020-02-25/ev_revenues|1.3347|2020-01-02/ev_free_cash_flow|12.3376|2020-01-09/ev_free_cash_flow|12.4151|2020-01-16/ev_free_cash_flow|11.4913|2020-01-23/ev_free_cash_flow|10.9312|2020-01-30/ev_free_cash_flow|8.5474|2020-02-06/ev_free_cash_flow|9.1552|2020-02-13/ev_free_cash_flow|8.4878|2020-02-20/ev_free_cash_flow|9.0775|2020-02-27/ev_free_cash_flow|6.1878|2020-01-07/ps_ratio|3.923|2020-01-14/ps_ratio|3.614|2020-01-21/ps_ratio|3.577|2020-01-28/ps_ratio|3.2859|2020-02-04/ps_ratio|3.0902|2020-02-11/ps_ratio|3.2143|2020-02-18/ps_ratio|3.1904|2020-02-25/ps_ratio|2.737|2020-01-07/pe_ratio|7.7547|2020-01-14/pe_ratio|7.1439|2020-01-21/pe_ratio|7.0708|2020-01-28/pe_ratio|6.4953|2020-02-04/pe_ratio|6.1085|2020-02-11/pe_ratio|6.3538|2020-02-18/pe_ratio|6.3066|2020-02-25/pe_ratio|5.4104|2020-01-07/price_to_book_value|2.1423|2020-01-14/price_to_book_value|1.9735|2020-01-21/price_to_book_value|1.9533|2020-01-28/price_to_book_value|1.7943|2020-02-04/price_to_book_value|1.6875|2020-02-11/price_to_book_value|1.7553|2020-02-18/price_to_book_value|1.7454|2020-02-25/price_to_book_value|1.4974|2020-01-07/peg_ratio|0.0221|2020-01-08/peg_ratio|0.0226|2020-01-15/peg_ratio|0.0203|2020-01-22/peg_ratio|0.0202|2020-01-29/peg_ratio|0.018|2020-02-05/peg_ratio|0.0181|2020-02-12/peg_ratio|0.0177|2020-02-19/peg_ratio|0.0181|2020-02-26/peg_ratio|0.0152|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.6295|2020-01-31/percent_of_shares_outstanding|8.3894|2020-02-14/percent_of_shares_outstanding|8.8908|2020-02-28/percent_of_shares_outstanding|8.9731|2020-01-09/price|16.245|2020-01-23/price|15|2020-02-06/price|13.51|2020-02-20/price|13.42|2020-01-09/total_return_price|16.245|2020-01-23/total_return_price|15|2020-02-06/total_return_price|13.51|2020-02-20/total_return_price|13.42|2020-01-07/enterprise_value|568.2264|2020-01-14/enterprise_value|498.8797|2020-01-21/enterprise_value|490.5795|2020-01-28/enterprise_value|425.249|2020-02-04/enterprise_value|381.3383|2020-02-11/enterprise_value|409.1841|2020-02-18/enterprise_value|405.1528|2020-02-25/enterprise_value|303.2204
russ2000_1313|VNDA|202003|360.746|312.326|1.32|14.752|22.667|72.139|59.222|12.917||416.386|-220.179||1.0464|2.1302|4.2175|0.5086|2.2073|4.3632|1.3469|0.0124|0|0|0|8.6816|54.8701|0.01||58|52.793|37.021|1.241|0.486||8.21|8.21|248.4846|11.02|2020-04-07/ev_revenues|1.1033|2020-04-14/ev_revenues|1.2606|2020-04-21/ev_revenues|1.2704|2020-04-28/ev_revenues|1.3253|2020-05-05/ev_revenues|1.3839|2020-05-12/ev_revenues|1.2989|2020-05-19/ev_revenues|1.2116|2020-05-26/ev_revenues|1.2507|2020-04-02/ev_free_cash_flow|8.2625|2020-04-09/ev_free_cash_flow|8.8133|2020-04-16/ev_free_cash_flow|8.4513|2020-04-23/ev_free_cash_flow|9.3228|2020-04-30/ev_free_cash_flow|9.1576|2020-05-07/ev_free_cash_flow|8.7295|2020-05-14/ev_free_cash_flow|8.8088|2020-05-21/ev_free_cash_flow|8.8405|2020-05-28/ev_free_cash_flow|8.444|2020-04-01/ps_ratio|2.2268|2020-04-08/ps_ratio|2.5126|2020-04-15/ps_ratio|2.402|2020-04-22/ps_ratio|2.7339|2020-04-29/ps_ratio|2.7316|2020-05-06/ps_ratio|2.6947|2020-05-13/ps_ratio|2.6002|2020-05-20/ps_ratio|2.7063|2020-05-27/ps_ratio|2.5634|2020-04-01/pe_ratio|4.514|2020-04-08/pe_ratio|5.0935|2020-04-15/pe_ratio|4.8692|2020-04-22/pe_ratio|5.5421|2020-04-29/pe_ratio|5.5374|2020-05-06/pe_ratio|5.4626|2020-05-13/pe_ratio|5.271|2020-05-20/pe_ratio|5.486|2020-05-27/pe_ratio|5.1963|2020-04-07/price_to_book_value|1.3794|2020-04-14/price_to_book_value|1.4691|2020-04-21/price_to_book_value|1.4747|2020-04-28/price_to_book_value|1.5059|2020-05-05/price_to_book_value|1.5394|2020-05-12/price_to_book_value|1.4909|2020-05-19/price_to_book_value|1.4411|2020-05-26/price_to_book_value|1.4634|2020-04-01/peg_ratio|0.0104|2020-04-08/peg_ratio|0.0117|2020-04-15/peg_ratio|0.0112|2020-04-22/peg_ratio|0.0127|2020-04-29/peg_ratio|0.0127|2020-05-06/peg_ratio|0.0126|2020-05-13/peg_ratio|0.0121|2020-05-20/peg_ratio|0.0126|2020-05-27/peg_ratio|0.0119|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.5134|2020-04-30/percent_of_shares_outstanding|7.9203|2020-05-15/percent_of_shares_outstanding|8.3813|2020-05-29/percent_of_shares_outstanding|9.1234|2020-04-02/price|11.02|2020-04-16/price|11.14|2020-04-30/price|11.5|2020-05-14/price|11.28|2020-05-28/price|11.05|2020-04-02/total_return_price|11.02|2020-04-16/total_return_price|11.14|2020-04-30/total_return_price|11.5|2020-05-14/total_return_price|11.28|2020-05-28/total_return_price|11.05|2020-04-07/enterprise_value|262.0177|2020-04-14/enterprise_value|299.369|2020-04-21/enterprise_value|301.7002|2020-04-28/enterprise_value|314.7185|2020-05-05/enterprise_value|328.6424|2020-05-12/enterprise_value|308.4587|2020-05-19/enterprise_value|287.7295|2020-05-26/enterprise_value|297.0031
russ2000_1313|VNDA|202006|380.861|339.849|1.384|14.345|22.298|75.047|61.592|13.455||431.584|-211.465||1.1848|2.5044|9.6968|0.5627|2.6417|5.3551|1.448|0.0123|0|0|0|11.4039|55.0814|0.16||62.207|56.36|33.917|11.089|8.714||11.84|11.84|285.0988|11.59|2020-07-07/ev_revenues|1.2053|2020-07-14/ev_revenues|1.2688|2020-07-21/ev_revenues|1.0554|2020-07-28/ev_revenues|0.9351|2020-08-04/ev_revenues|1.0474|2020-08-11/ev_revenues|1.3063|2020-08-18/ev_revenues|1.0167|2020-08-25/ev_revenues|1.0338|2020-07-02/ev_free_cash_flow|8.1042|2020-07-09/ev_free_cash_flow|7.7298|2020-07-16/ev_free_cash_flow|7.6434|2020-07-23/ev_free_cash_flow|6.8948|2020-07-30/ev_free_cash_flow|5.8932|2020-08-06/ev_free_cash_flow|7.6073|2020-08-13/ev_free_cash_flow|8.1546|2020-08-20/ev_free_cash_flow|7.2184|2020-08-27/ev_free_cash_flow|6.1237|2020-07-01/ps_ratio|2.7203|2020-07-08/ps_ratio|2.6405|2020-07-15/ps_ratio|2.7408|2020-07-22/ps_ratio|2.4809|2020-07-29/ps_ratio|2.3167|2020-08-05/ps_ratio|2.5128|2020-08-12/ps_ratio|2.7112|2020-08-19/ps_ratio|2.5539|2020-08-26/ps_ratio|2.3714|2020-07-01/pe_ratio|5.7081|2020-07-08/pe_ratio|5.5407|2020-07-15/pe_ratio|5.7512|2020-07-22/pe_ratio|5.2057|2020-07-29/pe_ratio|4.8612|2020-08-05/pe_ratio|5.2727|2020-08-12/pe_ratio|5.689|2020-08-19/pe_ratio|5.3589|2020-08-26/pe_ratio|4.9761|2020-07-07/price_to_book_value|1.4594|2020-07-14/price_to_book_value|1.4949|2020-07-21/price_to_book_value|1.3759|2020-07-28/price_to_book_value|1.3088|2020-08-04/price_to_book_value|1.3714|2020-08-11/price_to_book_value|1.5158|2020-08-18/price_to_book_value|1.3543|2020-08-25/price_to_book_value|1.3638|2020-07-01/peg_ratio|0.0189|2020-07-08/peg_ratio|0.0184|2020-07-15/peg_ratio|0.019|2020-07-22/peg_ratio|0.0172|2020-07-29/peg_ratio|0.0161|2020-08-05/peg_ratio|0.0175|2020-08-12/peg_ratio|0.0188|2020-08-19/peg_ratio|0.0177|2020-08-26/peg_ratio|0.0165|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.063|2020-07-31/percent_of_shares_outstanding|11.0177|2020-08-14/percent_of_shares_outstanding|11.1085|2020-08-31/percent_of_shares_outstanding|11.7918|2020-07-09/price|11.59|2020-07-23/price|11.01|2020-08-06/price|11.5|2020-08-20/price|11.23|2020-07-09/total_return_price|11.59|2020-07-23/total_return_price|11.01|2020-08-06/total_return_price|11.5|2020-08-20/total_return_price|11.23|2020-07-07/enterprise_value|290.0153|2020-07-14/enterprise_value|305.3112|2020-07-21/enterprise_value|253.9606|2020-07-28/enterprise_value|225.0076|2020-08-04/enterprise_value|252.0257|2020-08-11/enterprise_value|314.3283|2020-08-18/enterprise_value|244.6477|2020-08-25/enterprise_value|248.7466
russ2000_1313|VNDA|202009|||||||||||||0.7465||4.5249||2.2027|4.622|1.2036|0.0153||0||10.9117||||||||||9.93|9.93|179.6126|9.88|2020-10-06/ev_revenues|0.8748|2020-10-13/ev_revenues|1.0974|2020-10-20/ev_revenues|0.9247|2020-10-22/ev_revenues|0.8998|2020-10-01/ev_free_cash_flow|5.2739|2020-10-08/ev_free_cash_flow|6.4118|2020-10-15/ev_free_cash_flow|6.9591|2020-10-22/ev_free_cash_flow|5.706|2020-10-07/ps_ratio|2.3623|2020-10-14/ps_ratio|2.4421|2020-10-21/ps_ratio|2.2848|2020-10-23/ps_ratio|2.3304|2020-10-07/pe_ratio|4.9569|2020-10-14/pe_ratio|5.1244|2020-10-21/pe_ratio|4.7943|2020-10-23/pe_ratio|4.8899|2020-10-06/price_to_book_value|1.2752|2020-10-13/price_to_book_value|1.3993|2020-10-20/price_to_book_value|1.303|2020-10-23/price_to_book_value|1.2942|2020-10-07/peg_ratio|0.0164|2020-10-14/peg_ratio|0.017|2020-10-21/peg_ratio|0.0159|2020-10-23/peg_ratio|0.0162|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|9.88|2020-10-15/price|11.05|2020-10-23/price|10.22|2020-10-01/total_return_price|9.88|2020-10-15/total_return_price|11.05|2020-10-23/total_return_price|10.22|2020-10-06/enterprise_value|210.4906|2020-10-13/enterprise_value|264.049|2020-10-20/enterprise_value|222.5139|2020-10-22/enterprise_value|216.5023