russ2000_0214|VLY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0214|VLY|Long Name|Valley National Bancorp Total Current Assets (Quarterly) (USD)|Valley National Bancorp Cash and Short Term Investments (Quarterly) (USD)|Valley National Bancorp Inventories (Quarterly) (USD)|Valley National Bancorp Net PP&E (Quarterly) (USD)|Valley National Bancorp Goodwill and Intangibles (Quarterly) (USD)|Valley National Bancorp Total Liabilities (Quarterly) (USD)|Valley National Bancorp Total Current Liabilities (Quarterly) (USD)|Valley National Bancorp Total Long Term Liabilities (Quarterly) (USD)|Valley National Bancorp Total Deposits (Quarterly) (USD)|Valley National Bancorp Book Value (Quarterly) (USD)|Valley National Bancorp Retained Earnings (Quarterly) (USD)|Valley National Bancorp Treasury Stock (Quarterly) (USD)|Valley National Bancorp EV to Revenues|Valley National Bancorp EV to Earnings|Valley National Bancorp EV to Free Cash Flow|Valley National Bancorp EV to Assets (Quarterly)|Valley National Bancorp PS Ratio|Valley National Bancorp PE Ratio|Valley National Bancorp Price to Book Value|Valley National Bancorp PEG Ratio|Valley National Bancorp Debt to Equity Ratio|Valley National Bancorp Dividend Yield|Valley National Bancorp Shareholder Yield (TTM)|Valley National Bancorp Percent of Shares Outstanding Short|Valley National Bancorp Average Diluted Shares Outstanding (Quarterly)|Valley National Bancorp EPS Diluted (Quarterly) (USD)|Valley National Bancorp Dividend Per Share (Quarterly) (USD)|Valley National Bancorp Revenue (Quarterly) (USD)|Valley National Bancorp Gross Profit (Quarterly) (USD)|Valley National Bancorp SG&A Expense (Quarterly) (USD)|Valley National Bancorp Pre-Tax Income (Quarterly) (USD)|Valley National Bancorp Net Income (Quarterly) (USD)|Valley National Bancorp Net Interest Income (Quarterly) (USD)|Valley National Bancorp Price (USD)|Valley National Bancorp Total Return Price (USD)|Valley National Bancorp Enterprise Value (USD)||
russ2000_0214|VLY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0214|VLY|198106||||||||||||||||||||||||||||||||||0.9201|0.2632||0.9109|1981-07-23/price|0.9109|1981-08-18/price|0.8839|1981-08-20/price|0.8839|1981-08-31/price|0.893|1981-07-23/total_return_price|0.2606|1981-08-18/total_return_price|0.2528|1981-08-20/total_return_price|0.2528|1981-08-31/total_return_price|0.2554
russ2000_0214|VLY|198109||||||||||||||||||||||||||||||||||0.9109|0.2606||0.938|1981-10-27/price|0.938|1981-11-27/price|0.9743|1981-10-27/total_return_price|0.2683|1981-11-27/total_return_price|0.2787
russ2000_0214|VLY|198112||||||||||||||||||||||||||||||||||1.0552|0.3019||1.1635|1982-01-27/price|1.1635|1982-02-26/price|1.1003|1982-01-27/total_return_price|0.3328|1982-02-26/total_return_price|0.3147
russ2000_0214|VLY|198203||||||||||||||||||||||||||||||||||1.1003|0.3147||1.1419|1982-04-26/price|1.1419|1982-05-28/price|1.1249|1982-04-26/total_return_price|0.3266|1982-05-28/total_return_price|0.3218
russ2000_0214|VLY|198206||||||||||||||||||||||||||||||||||1.1162|0.3193||1.1077|1982-07-26/price|1.1077|1982-08-25/price|1.1249|1982-07-26/total_return_price|0.3169|1982-08-25/total_return_price|0.3218
russ2000_0214|VLY|198209||||||||||||||||||||||||||||||||||1.2191|0.3487||1.2793|1982-10-26/price|1.2793|1982-11-29/price|1.3309|1982-10-26/total_return_price|0.366|1982-11-29/total_return_price|0.3807
russ2000_0214|VLY|198212||||||||||||||||||||||||||||||||||1.451|0.4151||1.5542|1983-01-31/price|1.5542|1983-02-28/price|1.6915|1983-01-31/total_return_price|0.4446|1983-02-28/total_return_price|0.4839
russ2000_0214|VLY|198303||||||||||||||||||||||||||||||||||1.8118|0.5183||1.8804|1983-04-29/price|1.8804|1983-05-23/price|1.9231|1983-04-29/total_return_price|0.5379|1983-05-23/total_return_price|0.5501
russ2000_0214|VLY|198306||||||||||||||||||||||||||||||||||2.0177|0.5772||2.413|1983-07-29/price|2.413|1983-08-31/price|2.6531|1983-07-29/total_return_price|0.6903|1983-08-31/total_return_price|0.7589
russ2000_0214|VLY|198309||||||||||||||||||||||||||||||||||2.8766|0.8229||2.9707|1983-10-28/price|2.9707|1983-11-28/price|3.1512|1983-10-28/total_return_price|0.8498|1983-11-28/total_return_price|0.9014
russ2000_0214|VLY|198312||||||||||||||||||||||||||||||||||3.2713|0.9358||3.3916|1984-01-31/price|3.3916|1984-02-28/price|3.3916|1984-01-31/total_return_price|0.9702|1984-02-28/total_return_price|0.9702
russ2000_0214|VLY|198403|||||||||||||||||||||||||89.6359|0.0533||||||4||3.5204|1.007||3.5461|1984-04-27/price|3.5461|1984-05-29/price|3.5719|1984-04-27/total_return_price|1.0144|1984-05-29/total_return_price|1.0218
russ2000_0214|VLY|198406|||||||||||||||||||||||||89.6359|0.0488||||||4.2||3.6063|1.0316||3.6063|1984-07-31/price|3.6063|1984-08-31/price|3.5461|1984-07-31/total_return_price|1.0316|1984-08-31/total_return_price|1.0144
russ2000_0214|VLY|198409|||||||||||||||||||||||||89.6359|0.0488||||||4||3.5719|1.0218||3.4258|1984-10-31/price|3.4258|1984-11-30/price|3.6063|1984-10-31/total_return_price|0.98|1984-11-30/total_return_price|1.0316
russ2000_0214|VLY|198412|||||||||||||||||||||||||89.6359||0.0214|||||4.5||3.6405|1.048||3.795|1985-01-31/price|3.795|1985-02-28/price|3.795|1985-01-31/total_return_price|1.0925|1985-02-28/total_return_price|1.0925
russ2000_0214|VLY|198503|||||||||||||||||||||||||89.6359|0.0533|0.0051|||||5.3||4.7654|1.3736||5.4952|1985-04-29/price|5.4952|1985-05-31/price|5.624|1985-04-29/total_return_price|1.584|1985-05-31/total_return_price|1.6211
russ2000_0214|VLY|198506|||||||||||||||||||||||||89.6359|0.0533||||||5.3||5.4952|1.5855||5.624|1985-07-26/price|5.624|1985-08-30/price|5.9932|1985-07-26/total_return_price|1.6226|1985-08-30/total_return_price|1.7306
russ2000_0214|VLY|198509|||||||||||||||||||||||||89.6359|0.071|0.0051|||||6.4||5.9932|1.7306||6.1134|1985-10-31/price|6.1134|1985-11-29/price|6.9719|1985-10-31/total_return_price|1.7654|1985-11-29/total_return_price|2.0132
russ2000_0214|VLY|198512||||||||||||||||||||||0.4603|||89.6359||0.0258|||||6.3||8.0711|2.3398||7.3326|1986-01-06/dividend_yield|0.5088|1986-01-21/dividend_yield|0.525|1986-02-04/dividend_yield|0.5088|1986-02-18/dividend_yield|0.5423|1986-01-28/price|7.3326|1986-02-28/price|7.5731|1986-01-28/total_return_price|2.1257|1986-02-28/total_return_price|2.1954
russ2000_0214|VLY|198603||||||||||||||||||||||0.7782|||89.6762|0.0799|0.0258|||||7.1||8.9212|2.5951||8.9212|1986-04-01/dividend_yield|0.7071|1986-04-16/dividend_yield|0.712|1986-04-30/dividend_yield|0.6928|1986-05-14/dividend_yield|0.6836|1986-05-28/dividend_yield|0.6398|1986-04-30/price|8.9212|1986-05-30/price|9.7675|1986-04-30/total_return_price|2.5951|1986-05-30/total_return_price|2.8412
russ2000_0214|VLY|198606||||||||||||||||||||||0.7763|||89.6762|0.0799||||||8.5||10.8155|3.1543||10.8155|1986-07-09/dividend_yield|0.7633|1986-07-23/dividend_yield|0.8042|1986-08-06/dividend_yield|0.8186|1986-08-20/dividend_yield|0.8335|1986-07-31/price|10.8155|1986-08-29/price|9.7159|1986-07-31/total_return_price|3.1543|1986-08-29/total_return_price|2.8415
russ2000_0214|VLY|198609||||||||||||||||||||||1.2246|||89.6762||0.0258|||||0||9.1233|2.6682||8.0663|1986-10-01/dividend_yield|1.1732|1986-10-15/dividend_yield|1.1732|1986-10-29/dividend_yield|1.2807|1986-11-12/dividend_yield|1.2958|1986-11-26/dividend_yield|1.31|1986-10-31/price|8.0663|1986-11-28/price|7.6969|1986-10-31/total_return_price|2.359|1986-11-28/total_return_price|2.251
russ2000_0214|VLY|198612||||||||||||||||||||||1.5237|||89.6762||0.0343|||||7||8.0663|2.3695||7.886|1987-01-09/dividend_yield|1.3858|1987-01-23/dividend_yield|1.4523|1987-02-06/dividend_yield|1.4871|1987-02-24/dividend_yield|1.4871|1987-01-30/price|7.886|1987-02-27/price|7.886|1987-01-30/total_return_price|2.3166|1987-02-27/total_return_price|2.3166
russ2000_0214|VLY|198703||||||||||||||||||||||1.525|||89.6762|0.0888|0.0343|||||7.6||7.6113|2.2454||7.6113|1987-04-07/dividend_yield|1.6|1987-04-22/dividend_yield|1.5625|1987-05-08/dividend_yield|1.5435|1987-05-22/dividend_yield|1.6204|1987-04-30/price|7.6113|1987-05-29/price|7.6969|1987-04-30/total_return_price|2.2454|1987-05-29/total_return_price|2.2707
russ2000_0214|VLY|198706||||||||||||||||||||||1.561|||89.6762|0.0888||||||7.7||8.4357|2.4997||8.9856|1987-07-06/dividend_yield|1.4327|1987-07-20/dividend_yield|1.462|1987-08-03/dividend_yield|1.4327|1987-08-17/dividend_yield|1.4045|1987-08-31/dividend_yield|1.2105|1987-07-31/price|8.9856|1987-08-31/price|10.6349|1987-07-31/total_return_price|2.6627|1987-08-31/total_return_price|3.1514
russ2000_0214|VLY|198709||||||||||||||||||||||1.3604|||89.6762|0.0844|0.0343|||||7.5||9.905|2.9447||8.5218|1987-10-14/dividend_yield|1.3852|1987-10-28/dividend_yield|2.107|1987-11-12/dividend_yield|1.5924|1987-11-30/dividend_yield|1.7398|1987-10-30/price|8.5218|1987-11-30/price|7.886|1987-10-30/total_return_price|2.5334|1987-11-30/total_return_price|2.3444
russ2000_0214|VLY|198712||||||||||||||||||||||1.6704|||89.6762||0.0364|||||7.6||8.0663|2.4096||7.6113|1988-01-12/dividend_yield|1.7274|1988-01-26/dividend_yield|1.7669|1988-02-09/dividend_yield|1.7982|1988-02-24/dividend_yield|1.8103|1988-01-29/price|7.6113|1988-02-26/price|7.5168|1988-01-29/total_return_price|2.2737|1988-02-26/total_return_price|2.2455
russ2000_0214|VLY|198803||||||||||||||||||||||1.8821|||89.6762|0.0888|0.0364|||||7.9||7.6113|2.2737||7.3363|1988-04-06/dividend_yield|1.7539|1988-04-20/dividend_yield|1.8821|1988-05-04/dividend_yield|1.8821|1988-05-19/dividend_yield|1.7539|1988-04-29/price|7.3363|1988-05-31/price|7.6286|1988-04-29/total_return_price|2.1915|1988-05-31/total_return_price|2.2789
russ2000_0214|VLY|198806||||||||||||||||||||||1.6309|||89.7306|0.0932||||||8.1||8.8053|2.6423||8.526|1988-07-15/dividend_yield|1.6317|1988-07-29/dividend_yield|1.6843|1988-08-12/dividend_yield|1.7119|1988-08-26/dividend_yield|1.8648|1988-07-29/price|8.526|1988-08-31/price|7.9073|1988-07-29/total_return_price|2.5585|1988-08-31/total_return_price|2.3728
russ2000_0214|VLY|198809||||||||||||||||||||||1.7332|||89.7306|0.0932|0.0206|||||8.4||7.1509|2.1516||7.1509|1988-10-07/dividend_yield|1.7332|1988-10-21/dividend_yield|1.9083|1988-11-04/dividend_yield|1.8165|1988-11-18/dividend_yield|1.8892|1988-10-31/price|7.1509|1988-11-30/price|7.1509|1988-10-31/total_return_price|2.1516|1988-11-30/total_return_price|2.1516
russ2000_0214|VLY|198812||||||||||||||||||||||1.8547|||89.7306||0.0417|||||7.9||7.2885|2.2059||6.7383|1989-01-16/dividend_yield|2.0062|1989-01-30/dividend_yield|1.9275|1989-02-13/dividend_yield|2.0062|1989-02-27/dividend_yield|1.966|1989-01-31/price|6.7383|1989-02-28/price|6.6008|1989-01-31/total_return_price|2.0394|1989-02-28/total_return_price|1.9977
russ2000_0214|VLY|198903||||||||||||||||||||||2.0028|||89.7306|0.0932|0.0417|||||8.4||7.5634|2.3028||7.2885|1989-04-10/dividend_yield|1.9273|1989-04-24/dividend_yield|1.9643|1989-05-08/dividend_yield|1.9643|1989-05-22/dividend_yield|1.9273|1989-04-28/price|7.2885|1989-05-31/price|6.8758|1989-04-28/total_return_price|2.2191|1989-05-31/total_return_price|2.0934
russ2000_0214|VLY|198906||||||||||||||||||||||1.9998|||89.7306|0.0932||||||8.3||7.4259|2.2747||7.2885|1989-07-06/dividend_yield|1.9628|1989-07-21/dividend_yield|1.9628|1989-08-07/dividend_yield|1.9998|1989-08-21/dividend_yield|2.0383|1989-07-31/price|7.2885|1989-08-31/price|7.4945|1989-07-31/total_return_price|2.2326|1989-08-31/total_return_price|2.2957
russ2000_0214|VLY|198909|113.8|91.7||18.9||1597.5|43.4|1528.4|1528.4|168|127.5|||||0.3421|||||0.1381|2.2267|||89.0563|0.0977|0.0417|21.1||4.6|11.8|8.7|18.7|7.4945|2.3086|603.9539|7.2195|1989-10-02/price_to_book_value|4.0764|1989-10-16/price_to_book_value|3.8558|1989-10-30/price_to_book_value|3.966|1989-11-13/price_to_book_value|3.6723|1989-11-27/price_to_book_value|3.7089|1989-10-04/dividend_yield|2.148|1989-10-20/dividend_yield|2.3116|1989-11-03/dividend_yield|2.3116|1989-11-17/dividend_yield|2.4031|1989-10-31/price|7.2195|1989-11-30/price|6.7383|1989-10-31/total_return_price|2.2239|1989-11-30/total_return_price|2.0756|1989-10-16/enterprise_value|579.2788|1989-10-30/enterprise_value|597.7944|1989-11-13/enterprise_value|548.4392|1989-11-27/enterprise_value|554.6012
russ2000_0214|VLY|198912|136.7|90.4||19||1651.9|46.1|1580.5|1580.5|171.5|131.7|||||0.2999||18.0349|3.5254||0.1615|2.4809|||91.1327|0.0932|0.0437|21.8||4.9|11.5|8.5|19.5|6.8071|2.1108|523.7616|5.3631|1990-01-15/pe_ratio|16.0311|1990-01-29/pe_ratio|15.3024|1990-02-12/pe_ratio|16.3957|1990-02-26/pe_ratio|17.6704|1990-01-09/price_to_book_value|3.303|1990-01-23/price_to_book_value|3.1594|1990-02-06/price_to_book_value|3.0876|1990-02-20/price_to_book_value|3.303|1990-01-12/dividend_yield|2.6697|1990-01-26/dividend_yield|2.9239|1990-02-09/dividend_yield|2.791|1990-02-23/dividend_yield|2.6697|1990-01-31/price|5.3631|1990-02-28/price|6.7383|1990-01-31/total_return_price|1.6631|1990-02-28/total_return_price|2.0895|1990-01-09/enterprise_value|503.7619|1990-01-23/enterprise_value|479.1331|1990-02-06/enterprise_value|466.8286|1990-02-20/enterprise_value|503.7619
russ2000_0214|VLY|199003|122.8|78||19||1642.1|31.5|1582.6|1582.6|175.6|135.8|||||0.297||16.7597|3.4466||0.0797|2.7012|||90.0812|0.0932|0.0437|21.9||4.8|11.8|8.4|19.4|6.7383|2.1032|528.3906|6.0164|1990-04-09/pe_ratio|14.9375|1990-04-23/pe_ratio|16.3957|1990-05-07/pe_ratio|15.667|1990-05-21/pe_ratio|15.4848|1990-04-04/price_to_book_value|3.1931|1990-04-18/price_to_book_value|3.0703|1990-05-03/price_to_book_value|3.0177|1990-05-17/price_to_book_value|3.1229|1990-05-31/price_to_book_value|3.0878|1990-04-06/dividend_yield|2.9585|1990-04-20/dividend_yield|2.7612|1990-05-04/dividend_yield|2.8896|1990-05-18/dividend_yield|2.9236|1990-04-30/price|6.0164|1990-05-31/price|6.0507|1990-04-30/total_return_price|1.8779|1990-05-31/total_return_price|1.8886|1990-04-04/enterprise_value|496.7045|1990-04-18/enterprise_value|475.1414|1990-05-03/enterprise_value|465.9065|1990-05-17/enterprise_value|484.3887|1990-05-31/enterprise_value|478.2197
russ2000_0214|VLY|199006|128.9|76.9||20.3||1677.7|44.5|1608.3|1608.1|179.5|139.8||5.7728|14.8151||0.2704|6.3889|16.2134|3.0878||0.1382|2.7934|2.6506||89.0088|0.0932|0.0437|22.2||4.6|11.7|8.3|19.7|6.1884|1.9454|478.2197|5.5007|1990-07-16/ev_revenues|5.5602|1990-07-30/ev_revenues|5.0647|1990-08-13/ev_revenues|5.0647|1990-08-27/ev_revenues|4.4984|1990-07-16/ps_ratio|6.1757|1990-07-30/ps_ratio|5.6789|1990-08-13/ps_ratio|5.6789|1990-08-27/ps_ratio|5.111|1990-07-05/pe_ratio|15.667|1990-07-19/pe_ratio|15.3932|1990-08-02/pe_ratio|14.2093|1990-08-16/pe_ratio|14.2093|1990-08-31/pe_ratio|14.027|1990-07-12/price_to_book_value|2.8823|1990-07-26/price_to_book_value|2.8823|1990-08-09/price_to_book_value|2.745|1990-08-23/price_to_book_value|2.5391|1990-07-13/dividend_yield|2.993|1990-07-27/dividend_yield|3.1038|1990-08-10/dividend_yield|3.2232|1990-08-24/dividend_yield|3.541|1990-07-31/price|5.5007|1990-08-31/price|5.2943|1990-07-31/total_return_price|1.7293|1990-08-31/total_return_price|1.6782|1990-07-12/enterprise_value|465.2684|1990-07-26/enterprise_value|465.2684|1990-08-09/enterprise_value|440.6318|1990-08-23/enterprise_value|403.6621
russ2000_0214|VLY|199009|105|87.4||22||1678.2|56.3|1598.2|1598|181.8|142||4.2152|11.6578||0.1987|4.8271|12.7523|2.402||0.1419|3.7398|3.4763||91.4878|0.071|0.0437|22.4||4.8|8.9|6.5|19.8|4.8132|1.5257|379.0526|4.1944|1990-10-09/ev_revenues|4.3246|1990-10-23/ev_revenues|3.7665|1990-11-06/ev_revenues|3.4177|1990-11-20/ev_revenues|3.4177|1990-10-09/ps_ratio|5.0699|1990-10-23/ps_ratio|4.5066|1990-11-06/ps_ratio|4.1544|1990-11-20/ps_ratio|4.1544|1990-10-12/pe_ratio|12.5444|1990-10-26/pe_ratio|11.9567|1990-11-09/pe_ratio|12.5444|1990-11-23/pe_ratio|11.9567|1990-10-05/price_to_book_value|2.4731|1990-10-22/price_to_book_value|2.0667|1990-11-05/price_to_book_value|2.0667|1990-11-19/price_to_book_value|2.1682|1990-10-09/dividend_yield|3.5321|1990-10-23/dividend_yield|3.9736|1990-11-06/dividend_yield|4.3104|1990-11-20/dividend_yield|4.3104|1990-10-08/percent_of_shares_outstanding|0.0008|1990-11-08/percent_of_shares_outstanding|0.0201|1990-10-31/price|4.1944|1990-11-30/price|4.5382|1990-10-31/total_return_price|1.3296|1990-11-30/total_return_price|1.4386|1990-10-05/enterprise_value|388.0128|1990-10-22/enterprise_value|314.1178|1990-11-02/enterprise_value|289.4689|1990-11-16/enterprise_value|332.5854|1990-11-30/enterprise_value|344.916
russ2000_0214|VLY|199012|120.8|80.2||24.4||1823.6|51|1749.5|1749.3|180.6|140.6||3.9757|14.0719|14.5571|0.1896|4.7177|13.3285|2.4222||0.1257|3.7957|3.6047|0.0157|92.19|0.04|0.0437|22||4.8|4.9|3.8|19.3|4.8819|1.562|363.391|4.8132|1991-01-02/ev_revenues|4.4323|1991-01-16/ev_revenues|3.6668|1991-01-30/ev_revenues|3.9451|1991-02-13/ev_revenues|4.3627|1991-02-28/ev_revenues|4.6412|1991-01-14/ev_free_cash_flow|13.4948|1991-01-28/ev_free_cash_flow|13.3772|1991-02-11/ev_free_cash_flow|15.2646|1991-02-25/ev_free_cash_flow|14.7931|1991-01-02/ps_ratio|5.1436|1991-01-16/ps_ratio|4.3689|1991-01-30/ps_ratio|4.6506|1991-02-13/ps_ratio|5.0732|1991-02-28/ps_ratio|5.3551|1991-01-04/pe_ratio|17.5645|1991-01-18/pe_ratio|15.0221|1991-02-01/pe_ratio|15.7156|1991-02-15/pe_ratio|16.7559|1991-01-14/price_to_book_value|2.2686|1991-01-28/price_to_book_value|2.2516|1991-02-11/price_to_book_value|2.5244|1991-02-25/price_to_book_value|2.4563|1991-01-02/dividend_yield|3.4837|1991-01-16/dividend_yield|4.1015|1991-01-30/dividend_yield|3.853|1991-02-13/dividend_yield|3.5321|1991-02-28/dividend_yield|3.3462|1991-01-08/percent_of_shares_outstanding|0.0911|1991-02-08/percent_of_shares_outstanding|0.0973|1991-01-31/price|4.8132|1991-02-28/price|5.2256|1991-01-31/total_return_price|1.54|1991-02-28/total_return_price|1.672|1991-01-11/enterprise_value|349.1449|1991-01-28/enterprise_value|349.1449|1991-02-11/enterprise_value|398.4066|1991-02-25/enterprise_value|386.0991
russ2000_0214|VLY|199103|129.9|81.5||24||1840|49.5|1763.9|1763.7|184.2|144.2||5.1981|17.5141|16.2094|0.2258|5.9187|17.5645|2.6609||0.1145|3.0275|3.3019|0.0138|84.45|0.0888|0.0437|23.2||5.1|10.6|7.5|20.7|5.7757|1.8636|423.0658|6.3258|1991-04-11/ev_revenues|5.0217|1991-04-25/ev_revenues|5.6393|1991-05-09/ev_revenues|5.5022|1991-05-23/ev_revenues|5.6393|1991-04-08/ev_free_cash_flow|15.3906|1991-04-22/ev_free_cash_flow|15.8118|1991-05-06/ev_free_cash_flow|17.2835|1991-05-20/ev_free_cash_flow|17.0732|1991-04-11/ps_ratio|5.674|1991-04-25/ps_ratio|6.2894|1991-05-09/ps_ratio|6.1528|1991-05-23/ps_ratio|6.2894|1991-04-01/pe_ratio|19.7074|1991-04-15/pe_ratio|20.177|1991-04-29/pe_ratio|20.4108|1991-05-13/pe_ratio|21.1155|1991-05-29/pe_ratio|21.1155|1991-04-08/price_to_book_value|2.776|1991-04-22/price_to_book_value|2.843|1991-05-06/price_to_book_value|3.0771|1991-05-20/price_to_book_value|3.0437|1991-04-11/dividend_yield|3.064|1991-04-25/dividend_yield|2.7642|1991-05-09/dividend_yield|2.8256|1991-05-23/dividend_yield|2.7642|1991-04-08/percent_of_shares_outstanding|0.0099|1991-05-08/percent_of_shares_outstanding|0.0453|1991-04-30/price|6.3258|1991-05-31/price|6.3258|1991-04-30/total_return_price|2.0411|1991-05-31/total_return_price|2.0411|1991-04-08/enterprise_value|450.9453|1991-04-22/enterprise_value|463.2868|1991-05-06/enterprise_value|506.406|1991-05-20/enterprise_value|500.2451
russ2000_0214|VLY|199106|195.3|103||23.5||2080|62.3|1988|1987.9|187.4|147.4||6.3254|23.2895|18.9656|0.2568|6.9732|23.9308|3.3447||0.1553|2.4932|1.9276|0.0148|85.3394|0.0844|0.0437|24.7||5.3|10.2|7.2|21.8|7.3227|2.3785|555.6934|7.1509|1991-07-05/ev_revenues|6.1748|1991-07-19/ev_revenues|5.7407|1991-08-02/ev_revenues|5.6073|1991-08-16/ev_revenues|5.8743|1991-08-30/ev_revenues|6.3416|1991-07-01/ev_free_cash_flow|16.1862|1991-07-15/ev_free_cash_flow|15.8387|1991-07-29/ev_free_cash_flow|16.0124|1991-08-12/ev_free_cash_flow|14.968|1991-08-26/ev_free_cash_flow|15.6646|1991-07-05/ps_ratio|6.8792|1991-07-19/ps_ratio|6.4511|1991-08-02/ps_ratio|6.3195|1991-08-16/ps_ratio|6.5828|1991-08-30/ps_ratio|7.0438|1991-07-10/pe_ratio|25.6463|1991-07-24/pe_ratio|24.1943|1991-08-07/pe_ratio|23.2265|1991-08-21/pe_ratio|25.0417|1991-07-01/price_to_book_value|3.4519|1991-07-15/price_to_book_value|3.3863|1991-07-29/price_to_book_value|3.4191|1991-08-12/price_to_book_value|3.2218|1991-08-26/price_to_book_value|3.3534|1991-07-05/dividend_yield|2.4335|1991-07-19/dividend_yield|2.595|1991-08-02/dividend_yield|2.649|1991-08-16/dividend_yield|2.5431|1991-08-30/dividend_yield|2.3767|1991-07-08/percent_of_shares_outstanding|0.0032|1991-08-08/percent_of_shares_outstanding|0.0058|1991-07-31/price|7.1509|1991-08-30/price|7.3573|1991-07-31/total_return_price|2.3227|1991-08-30/total_return_price|2.3897|1991-07-01/enterprise_value|572.9908|1991-07-15/enterprise_value|560.6886|1991-07-29/enterprise_value|566.8373|1991-08-12/enterprise_value|529.8667|1991-08-26/enterprise_value|554.5252
russ2000_0214|VLY|199109|165.8|92.1||23.6||2486.4|57.1|2397.8|2397.7|190.5|150.5||6.2748|22.9637|17.2313|0.2205|6.9779|26.1299|3.6494||0.1533|2.3991|2.2644|0.012|85.3394|0.0844|0.0437|26.5||5.9|10.2|7.2|22|7.2885|2.3815|609.9884|6.7383|1991-10-11/ev_revenues|5.8024|1991-10-25/ev_revenues|5.6106|1991-11-08/ev_revenues|5.7704|1991-11-22/ev_revenues|5.7385|1991-10-07/ev_free_cash_flow|21.7232|1991-10-21/ev_free_cash_flow|21.0281|1991-11-04/ev_free_cash_flow|20.3333|1991-11-18/ev_free_cash_flow|21.2603|1991-10-11/ps_ratio|6.2551|1991-10-25/ps_ratio|6.0693|1991-11-08/ps_ratio|6.2241|1991-11-22/ps_ratio|6.1932|1991-10-03/pe_ratio|24.498|1991-10-18/pe_ratio|23.6887|1991-11-04/pe_ratio|22.6486|1991-11-18/pe_ratio|23.5736|1991-10-07/price_to_book_value|3.3634|1991-10-21/price_to_book_value|3.2664|1991-11-04/price_to_book_value|3.1694|1991-11-18/price_to_book_value|3.2988|1991-10-11/dividend_yield|2.5179|1991-10-25/dividend_yield|2.595|1991-11-08/dividend_yield|2.5305|1991-11-22/dividend_yield|2.5431|1991-10-08/percent_of_shares_outstanding|0.0032|1991-11-08/percent_of_shares_outstanding|0.0036|1991-10-31/price|6.7383|1991-11-29/price|6.8758|1991-10-31/total_return_price|2.2017|1991-11-29/total_return_price|2.2467|1991-10-07/enterprise_value|577.8373|1991-10-21/enterprise_value|559.347|1991-11-04/enterprise_value|540.8667|1991-11-18/enterprise_value|565.5252
russ2000_0214|VLY|199112|114.4|90.3||23.6||2670.4|64.2|2569.5|2557.4|194.5|154.4||5.8664|18.8379|20.7967|0.1979|6.3172|23.111|3.2341|0.1773|0.2072|2.4932|2.0731|0.0077|89.6711|0.262|0.0437|29.2||6.8|11.6|8.2|26.5|6.8758|2.2608|553.1934|8.0448|1992-01-03/ev_revenues|5.5624|1992-01-17/ev_revenues|5.9496|1992-02-03/ev_revenues|6.1286|1992-02-18/ev_revenues|6.1286|1992-01-13/ev_free_cash_flow|2.3859|1992-01-27/ev_free_cash_flow|2.5602|1992-02-10/ev_free_cash_flow|2.5849|1992-02-24/ev_free_cash_flow|2.6596|1992-01-03/ps_ratio|5.8068|1992-01-17/ps_ratio|6.1787|1992-02-03/ps_ratio|6.3505|1992-02-18/ps_ratio|6.3505|1992-01-13/pe_ratio|13.764|1992-01-27/pe_ratio|14.6909|1992-02-10/pe_ratio|14.8227|1992-02-24/pe_ratio|15.22|1992-01-13/price_to_book_value|3.2992|1992-01-27/price_to_book_value|3.5214|1992-02-10/price_to_book_value|3.553|1992-02-24/price_to_book_value|3.6482|1992-01-14/peg_ratio|0.1844|1992-01-28/peg_ratio|0.2039|1992-02-11/peg_ratio|0.1986|1992-02-25/peg_ratio|0.1951|1992-01-03/dividend_yield|2.5055|1992-01-17/dividend_yield|2.3547|1992-02-03/dividend_yield|2.291|1992-02-18/dividend_yield|2.291|1992-01-08/percent_of_shares_outstanding|0.0079|1992-02-07/percent_of_shares_outstanding|0.0024|1992-01-30/price|8.0448|1992-02-28/price|7.5634|1992-01-30/total_return_price|2.6451|1992-02-28/total_return_price|2.4868|1992-01-13/enterprise_value|591.7019|1992-01-27/enterprise_value|634.9181|1992-02-10/enterprise_value|641.0636|1992-02-24/enterprise_value|659.5841
russ2000_0214|VLY|199203|230.1|100||23.9||2713.4|31.8|2647.6|2635.5|200.5|160.5||7.1197|24.8216|3.1323|0.2803|7.6057|17.7342|4.2509|0.2483|0.1137|1.7539|1.774|0.0921|89.6525|0.1687|0.0437|34.3||7.1|15.9|10.3|28|9.97|3.2962|776.8007|10.3137|1992-04-14/ev_revenues|7.2809|1992-04-28/ev_revenues|7.066|1992-05-12/ev_revenues|7.1466|1992-05-26/ev_revenues|6.9047|1992-04-06/ev_free_cash_flow|2.5939|1992-04-20/ev_free_cash_flow|2.6328|1992-05-04/ev_free_cash_flow|2.6134|1992-05-18/ev_free_cash_flow|2.5551|1992-04-14/ps_ratio|7.7631|1992-04-28/ps_ratio|7.5533|1992-05-12/ps_ratio|7.632|1992-05-26/ps_ratio|7.3959|1992-04-06/pe_ratio|16.7463|1992-04-20/pe_ratio|16.9756|1992-05-04/pe_ratio|16.8609|1992-05-18/pe_ratio|16.5168|1992-04-06/price_to_book_value|4.4888|1992-04-20/price_to_book_value|4.5502|1992-05-04/price_to_book_value|4.5195|1992-05-18/price_to_book_value|4.4273|1992-04-07/peg_ratio|0.1624|1992-04-21/peg_ratio|0.1552|1992-05-05/peg_ratio|0.1629|1992-05-19/peg_ratio|0.158|1992-04-14/dividend_yield|1.7183|1992-04-28/dividend_yield|1.766|1992-05-12/dividend_yield|1.7478|1992-05-26/dividend_yield|1.8036|1992-04-08/percent_of_shares_outstanding|0.0367|1992-05-08/percent_of_shares_outstanding|0.0058|1992-04-30/price|10.3137|1992-05-29/price|10.1075|1992-04-30/total_return_price|3.4098|1992-05-29/total_return_price|3.3416|1992-04-06/enterprise_value|822.8003|1992-04-20/enterprise_value|835.1241|1992-05-04/enterprise_value|828.9598|1992-05-18/enterprise_value|810.4667
russ2000_0214|VLY|199206|171.8|111.9||24.1||2816.3|30.8|2759.5|2747.5|206.7|166.5||7.2272|22.4496|2.4968|0.2696|7.7106|16.1727|4.335|0.1265|0.0958|1.7556|1.7842|0.016|85.2558|0.1243|0.0463|39.2||7.2|16.1|10.6|27.7|10.1075|3.3573|791.9736|10.0043|1992-07-07/ev_revenues|6.3074|1992-07-21/ev_revenues|6.0925|1992-08-04/ev_revenues|6.2358|1992-08-18/ev_revenues|6.3074|1992-07-13/ev_free_cash_flow|2.4496|1992-07-28/ev_free_cash_flow|2.3652|1992-08-11/ev_free_cash_flow|2.5621|1992-08-26/ev_free_cash_flow|2.4214|1992-07-07/ps_ratio|6.8436|1992-07-21/ps_ratio|6.6341|1992-08-04/ps_ratio|6.7738|1992-08-18/ps_ratio|6.8436|1992-07-13/pe_ratio|15.6458|1992-07-28/pe_ratio|15.1619|1992-08-11/pe_ratio|16.2908|1992-08-26/pe_ratio|15.4845|1992-07-13/price_to_book_value|4.3433|1992-07-28/price_to_book_value|4.209|1992-08-11/price_to_book_value|4.5224|1992-08-26/price_to_book_value|4.2986|1992-07-14/peg_ratio|0.1252|1992-07-28/peg_ratio|0.1213|1992-08-11/peg_ratio|0.1303|1992-08-26/peg_ratio|0.1239|1992-07-07/dividend_yield|1.7556|1992-07-21/dividend_yield|1.811|1992-08-04/dividend_yield|1.7737|1992-08-18/dividend_yield|1.7556|1992-07-08/percent_of_shares_outstanding|0.0211|1992-08-07/percent_of_shares_outstanding|0.0105|1992-07-30/price|10.0043|1992-08-31/price|9.9012|1992-07-30/total_return_price|3.3231|1992-08-31/total_return_price|3.2888|1992-07-13/enterprise_value|805.6656|1992-07-28/enterprise_value|777.8996|1992-08-11/enterprise_value|842.672|1992-08-26/enterprise_value|796.4103
russ2000_0214|VLY|199209|133.6|100.5||29.8||2862.6|27.4|2803.5|2791.5|212.8|172.5||6.2358|21.7115|2.5059|0.2803|6.7738|15.9685|4.4329|0.1278|0.086|1.7995|1.9401|0.0051|85.2558|0.1243|0.0463|33.9||7.6|15.7|10.6|29.3|10.5201|3.5108|824.1837|10.4167|1992-10-13/ev_revenues|6.0389|1992-10-28/ev_revenues|6.31|1992-11-11/ev_revenues|6.5811|1992-11-25/ev_revenues|7.123|1992-10-07/ev_free_cash_flow|2.4647|1992-10-21/ev_free_cash_flow|2.5188|1992-11-04/ev_free_cash_flow|2.6|1992-11-18/ev_free_cash_flow|2.6271|1992-10-13/ps_ratio|6.4714|1992-10-28/ps_ratio|6.7355|1992-11-11/ps_ratio|6.9998|1992-11-25/ps_ratio|7.5278|1992-10-07/pe_ratio|15.1809|1992-10-21/pe_ratio|15.4847|1992-11-04/pe_ratio|15.9399|1992-11-18/pe_ratio|16.0921|1992-10-07/price_to_book_value|4.3498|1992-10-21/price_to_book_value|4.4368|1992-11-04/price_to_book_value|4.5672|1992-11-18/price_to_book_value|4.6108|1992-10-01/peg_ratio|0.1159|1992-10-02/peg_ratio|0.1159|1992-10-05/peg_ratio|0.1159|1992-10-13/peg_ratio|0.1159|1992-10-14/peg_ratio|0.1159|1992-10-19/peg_ratio|0.1159|1992-11-02/peg_ratio|0.1195|1992-11-16/peg_ratio|0.1277|1992-11-30/peg_ratio|0.1348|1992-10-13/dividend_yield|1.7811|1992-10-28/dividend_yield|1.7113|1992-11-11/dividend_yield|1.6467|1992-11-25/dividend_yield|1.5312|1992-10-08/percent_of_shares_outstanding|0.3897|1992-11-06/percent_of_shares_outstanding|0.3619|1992-10-30/price|10.4167|1992-11-30/price|11.7575|1992-10-30/total_return_price|3.4763|1992-11-30/total_return_price|3.9238|1992-10-07/enterprise_value|843.4285|1992-10-21/enterprise_value|861.9485|1992-11-04/enterprise_value|889.7063|1992-11-18/enterprise_value|898.9847
russ2000_0214|VLY|199212|182.4|156.7||30.3||2951.5|23|2896.8|2884.8|218.3|177.8||7.123|22.8121|2.8434|0.2994|7.5278|17.306|4.9587|0.1325|0.055|1.5689|1.8211|0.4629|90.9342|0.111|0.0482|36.4||8.1|15.2|10.1|29.9|12.1702|4.0776|973.0016|12.3765|1993-01-06/ev_revenues|6.7282|1993-01-20/ev_revenues|6.5993|1993-02-03/ev_revenues|6.7605|1993-02-17/ev_revenues|6.4704|1993-01-13/ev_free_cash_flow|6.5197|1993-01-27/ev_free_cash_flow|6.2698|1993-02-10/ev_free_cash_flow|6.5197|1993-02-25/ev_free_cash_flow|6.5197|1993-01-06/ps_ratio|7.5545|1993-01-20/ps_ratio|7.4286|1993-02-03/ps_ratio|7.5861|1993-02-17/ps_ratio|7.3027|1993-01-13/pe_ratio|23.4219|1993-01-27/pe_ratio|22.6412|1993-02-10/pe_ratio|23.4219|1993-02-25/pe_ratio|23.4219|1993-01-13/price_to_book_value|5.0949|1993-01-27/price_to_book_value|4.9251|1993-02-10/price_to_book_value|5.0949|1993-02-25/price_to_book_value|5.0949|1993-01-11/peg_ratio|13.7033|1993-01-25/peg_ratio|13.2465|1993-02-08/peg_ratio|13.9318|1993-02-22/peg_ratio|13.8178|1993-01-06/dividend_yield|1.4904|1993-01-20/dividend_yield|1.5157|1993-02-03/dividend_yield|1.4842|1993-02-17/dividend_yield|1.5418|1993-01-08/percent_of_shares_outstanding|0.5822|1993-02-05/percent_of_shares_outstanding|0.5266|1993-01-29/price|12.3765|1993-02-26/price|12.4799|1993-01-29/total_return_price|4.1468|1993-02-26/total_return_price|4.1814|1993-01-13/enterprise_value|967.5183|1993-01-27/enterprise_value|930.4443|1993-02-10/enterprise_value|967.5183|1993-02-25/enterprise_value|967.5183
russ2000_0214|VLY|199303|141|104.1||30.5||2974.1|49.6|2887.2|2875.2|227.9|187.3||7.6505|25.0869|7.7063|0.3565|8.1711|27.1302|5.9016|15.3022|0.0527|1.3771|1.8116|0.4925|94.0543|0.151|0.0482|39.7||7.6|22.1|14.2|32.4|13.7173|4.6114|1143.6123|13.4722|1993-04-14/ev_revenues|7.7127|1993-04-28/ev_revenues|7.464|1993-05-12/ev_revenues|7.6194|1993-05-26/ev_revenues|7.5028|1993-04-08/ev_free_cash_flow|8.9955|1993-04-22/ev_free_cash_flow|9.2764|1993-05-06/ev_free_cash_flow|9.2764|1993-05-20/ev_free_cash_flow|8.9018|1993-04-14/ps_ratio|8.2326|1993-04-28/ps_ratio|7.9868|1993-05-12/ps_ratio|8.1403|1993-05-26/ps_ratio|8.0251|1993-04-08/pe_ratio|26.2565|1993-04-22/pe_ratio|27.0137|1993-05-06/pe_ratio|27.0137|1993-05-20/pe_ratio|26.004|1993-04-08/price_to_book_value|5.2907|1993-04-22/price_to_book_value|5.4432|1993-05-06/price_to_book_value|5.4432|1993-05-20/price_to_book_value|5.2398|1993-04-05/peg_ratio||1993-04-19/peg_ratio||1993-05-03/peg_ratio||1993-05-17/peg_ratio||1993-04-14/dividend_yield|1.3668|1993-04-28/dividend_yield|1.4089|1993-05-12/dividend_yield|1.3823|1993-05-26/dividend_yield|1.4022|1993-04-07/percent_of_shares_outstanding|0.5568|1993-05-07/percent_of_shares_outstanding|0.2612|1993-04-30/price|13.4722|1993-05-28/price|13.5369|1993-04-30/total_return_price|4.529|1993-05-28/total_return_price|4.5507|1993-04-08/enterprise_value|1113.6427|1993-04-22/enterprise_value|1148.413|1993-05-06/enterprise_value|1148.413|1993-05-20/enterprise_value|1102.0435
russ2000_0214|VLY|199306|154.6|95||40||3147.3|22|3090.5|3078.5|247.4|195.1||7.3864|22.9317|8.7144|0.3242|7.91|25.4988|5.138||0.0485|1.4365|1.5945|0.0426|89.3985|0.1465|0.0481|39.5||7.9|20.2|13.1|33.2|12.8922|4.3495|1078.8472|12.7632|1993-07-07/ev_revenues|7.7586|1993-07-21/ev_revenues|7.3627|1993-08-04/ev_revenues|7.4419|1993-08-18/ev_revenues|7.521|1993-07-01/ev_free_cash_flow|7.1149|1993-07-15/ev_free_cash_flow|6.8182|1993-07-29/ev_free_cash_flow|6.8182|1993-08-12/ev_free_cash_flow|6.9295|1993-08-26/ev_free_cash_flow|6.7442|1993-07-07/ps_ratio|8.1412|1993-07-21/ps_ratio|7.7535|1993-08-04/ps_ratio|7.831|1993-08-18/ps_ratio|7.9085|1993-07-01/pe_ratio|24.9204|1993-07-15/pe_ratio|23.9523|1993-07-29/pe_ratio|23.9523|1993-08-12/pe_ratio|24.3155|1993-08-26/pe_ratio|23.7105|1993-07-01/price_to_book_value|4.9282|1993-07-15/price_to_book_value|4.7368|1993-07-29/price_to_book_value|4.7368|1993-08-12/price_to_book_value|4.8086|1993-08-26/price_to_book_value|4.689|1993-07-14/peg_ratio||1993-07-28/peg_ratio||1993-08-11/peg_ratio||1993-08-25/peg_ratio||1993-07-07/dividend_yield|1.4091|1993-07-21/dividend_yield|1.4796|1993-08-04/dividend_yield|1.4649|1993-08-18/dividend_yield|1.4506|1993-07-08/percent_of_shares_outstanding|0.0926|1993-08-06/percent_of_shares_outstanding|0.0394|1993-07-29/price|12.7632|1993-08-31/price|12.8922|1993-07-29/total_return_price|4.3059|1993-08-31/total_return_price|4.3495|1993-07-01/enterprise_value|1136.2423|1993-07-15/enterprise_value|1088.8744|1993-07-29/enterprise_value|1088.8744|1993-08-12/enterprise_value|1106.6444|1993-08-26/enterprise_value|1077.0467
russ2000_0214|VLY|199309|154.7|107.6||39.9||3124.6|24.4|3065.4|3053.4|256.1|203.3||7.6003|22.1076|6.8924|0.3329|7.9861|24.1944|4.7846||0.0469|1.4874|1.5169|0.0322|89.4183|0.151|0.0531|42.3||8.6|21.6|13.5|35.5|13.279|4.4987|1100.7211|13.15|1993-10-13/ev_revenues|7.0514|1993-10-27/ev_revenues|7.1265|1993-11-10/ev_revenues|6.9388|1993-11-24/ev_revenues|6.9763|1993-10-07/ev_free_cash_flow|6.9506|1993-10-21/ev_free_cash_flow|6.8057|1993-11-04/ev_free_cash_flow|6.5883|1993-11-18/ev_free_cash_flow|6.6608|1993-10-13/ps_ratio|7.5745|1993-10-27/ps_ratio|7.6488|1993-11-10/ps_ratio|7.4631|1993-11-24/ps_ratio|7.5002|1993-10-07/pe_ratio|23.9639|1993-10-21/pe_ratio|23.5031|1993-11-04/pe_ratio|22.8116|1993-11-18/pe_ratio|23.0422|1993-10-07/price_to_book_value|4.8134|1993-10-21/price_to_book_value|4.7209|1993-11-04/price_to_book_value|4.582|1993-11-18/price_to_book_value|4.6283|1993-10-06/peg_ratio||1993-10-20/peg_ratio||1993-11-03/peg_ratio||1993-11-17/peg_ratio||1993-10-13/dividend_yield|1.502|1993-10-27/dividend_yield|1.4874|1993-11-10/dividend_yield|1.5244|1993-11-24/dividend_yield|1.5169|1993-10-08/percent_of_shares_outstanding|0.0533|1993-11-08/percent_of_shares_outstanding|0.0241|1993-10-29/price|13.15|1993-11-30/price|13.15|1993-10-29/total_return_price|4.455|1993-11-30/total_return_price|4.455|1993-10-07/enterprise_value|1137.1191|1993-10-21/enterprise_value|1113.413|1993-11-04/enterprise_value|1077.8443|1993-11-18/enterprise_value|1089.7068
russ2000_0214|VLY|199312|179.3|67.5||40.2||3149.1|35.1|3082.5|3079.8|264.4|211.3||6.601|17.614|6.2985|0.2797|7.1289|21.89|4.3969||0.0102|1.6356|1.8205|0.105|158.0372|0.0533|0.0531|39.7||8.2|20.4|13.4|35.1|12.1831|4.1443|1030.4368|13.15|1994-01-06/ev_revenues|6.19|1994-01-20/ev_revenues|6.0227|1994-02-03/ev_revenues|6.5245|1994-02-17/ev_revenues|7.6958|1994-01-13/ev_free_cash_flow|14.9186|1994-01-27/ev_free_cash_flow|15.4105|1994-02-10/ev_free_cash_flow|16.804|1994-02-24/ev_free_cash_flow|18.1979|1994-01-06/ps_ratio|8.4863|1994-01-20/ps_ratio|8.271|1994-02-03/ps_ratio|8.917|1994-02-17/ps_ratio|10.425|1994-01-13/pe_ratio|24.9224|1994-01-27/pe_ratio|25.6933|1994-02-10/pe_ratio|27.877|1994-02-24/pe_ratio|30.0615|1994-01-13/price_to_book_value|3.9578|1994-01-27/price_to_book_value|4.0802|1994-02-10/price_to_book_value|4.427|1994-02-24/price_to_book_value|4.7739|1994-01-12/peg_ratio||1994-01-26/peg_ratio||1994-02-09/peg_ratio||1994-02-23/peg_ratio||1994-01-06/dividend_yield|1.5941|1994-01-20/dividend_yield|1.6356|1994-02-03/dividend_yield|1.5171|1994-02-17/dividend_yield|1.2977|1994-01-07/percent_of_shares_outstanding|0.0425|1994-02-08/percent_of_shares_outstanding|0.0283|1994-01-31/price|13.15|1994-02-28/price|15.2128|1994-01-31/total_return_price|4.4732|1994-02-28/total_return_price|5.1749|1994-01-13/enterprise_value|981.6424|1994-01-27/enterprise_value|1014.011|1994-02-10/enterprise_value|1105.7013|1994-02-24/enterprise_value|1197.4218
russ2000_0214|VLY|199403|158.5|126.4||40||3167|50.3|3079.5|3076.9|271|147.4||8.4407|24.9114|19.5093|0.4021|10.671|32.1166|5.1003||0.0096|1.6112|1.5634|0.1911|91.8589|0.1687|0.0603|42.3||8.6|23.6|15.5|35.1|16.3085|5.5696|1283.7138|14.8906|1994-04-14/ev_revenues|8.0772|1994-04-28/ev_revenues|7.6047|1994-05-12/ev_revenues|7.1684|1994-05-26/ev_revenues|7.2412|1994-04-07/ev_free_cash_flow|49.4939|1994-04-21/ev_free_cash_flow|41.7794|1994-05-05/ev_free_cash_flow|40.9885|1994-05-19/ev_free_cash_flow|39.0094|1994-04-14/ps_ratio|10.2493|1994-04-28/ps_ratio|9.701|1994-05-12/ps_ratio|9.1947|1994-05-26/ps_ratio|9.2792|1994-04-07/pe_ratio|33.6242|1994-04-08/pe_ratio|34.3689|1994-04-22/pe_ratio|28.9096|1994-05-06/pe_ratio|28.0409|1994-05-20/pe_ratio|26.9244|1994-04-07/price_to_book_value|5.9541|1994-04-08/price_to_book_value|6.086|1994-04-22/price_to_book_value|5.1193|1994-05-06/price_to_book_value|4.9654|1994-05-20/price_to_book_value|4.7677|1994-04-06/peg_ratio|19.1998|1994-04-20/peg_ratio|16.4877|1994-05-04/peg_ratio|16.1307|1994-05-18/peg_ratio|15.5595|1994-04-14/dividend_yield|1.6775|1994-04-28/dividend_yield|1.7723|1994-05-12/dividend_yield|1.8699|1994-05-26/dividend_yield|1.8529|1994-04-08/percent_of_shares_outstanding|0.1633|1994-05-06/percent_of_shares_outstanding|0.1811|1994-04-29/price|14.8906|1994-05-31/price|13.9236|1994-04-29/total_return_price|5.0854|1994-05-31/total_return_price|4.7551|1994-04-07/enterprise_value|1489.7663|1994-04-21/enterprise_value|1257.5597|1994-05-05/enterprise_value|1233.7526|1994-05-19/enterprise_value|1174.1827
russ2000_0214|VLY|199406|180|114.3||40.3||3228.1|56.5|3141.4|3138.9|273.4|154.2||7.2049|20.6286|-59.1352|0.3293|9.2371|27.5446|4.8776|15.1316|0.0091|1.6964|1.6971|0.3099|92.1283|0.1465|0.073|39||8.6|20.2|13.5|34.7|13.6658|4.6911|1153.1363|13.9236|1994-07-07/ev_revenues|6.9152|1994-07-21/ev_revenues|7.0249|1994-08-04/ev_revenues|7.1344|1994-08-18/ev_revenues|6.9883|1994-07-01/ev_free_cash_flow|-61.2773|1994-07-05/ev_free_cash_flow|-61.2773|1994-07-19/ev_free_cash_flow|-58.829|1994-08-02/ev_free_cash_flow|-60.0524|1994-08-16/ev_free_cash_flow|-57.9108|1994-08-30/ev_free_cash_flow|-60.6649|1994-07-07/ps_ratio|8.856|1994-07-21/ps_ratio|8.9837|1994-08-04/ps_ratio|9.1114|1994-08-18/ps_ratio|8.9411|1994-07-01/pe_ratio|27.1727|1994-07-15/pe_ratio|26.1799|1994-07-29/pe_ratio|26.8002|1994-08-12/pe_ratio|26.0555|1994-08-26/pe_ratio|26.676|1994-07-01/price_to_book_value|4.7795|1994-07-15/price_to_book_value|4.6048|1994-07-29/price_to_book_value|4.7139|1994-08-12/price_to_book_value|4.583|1994-08-26/price_to_book_value|4.6921|1994-07-13/peg_ratio||1994-07-27/peg_ratio||1994-08-10/peg_ratio||1994-08-25/peg_ratio||1994-07-07/dividend_yield|1.7862|1994-07-21/dividend_yield|1.7608|1994-08-04/dividend_yield|1.7361|1994-08-18/dividend_yield|1.7692|1994-07-08/percent_of_shares_outstanding|0.2405|1994-08-08/percent_of_shares_outstanding|0.2072|1994-07-29/price|13.9236|1994-08-31/price|13.9881|1994-07-29/total_return_price|4.7796|1994-08-31/total_return_price|4.8018|1994-07-14/enterprise_value|1135.2268|1994-07-28/enterprise_value|1171.0219|1994-08-12/enterprise_value|1141.1839|1994-08-26/enterprise_value|1171.0219
russ2000_0214|VLY|199409|164.4|106.4||40.9||3244.8|31.1|3183.1|3180.7|280.6|161.5||7.0979|20.9117|-59.4407|0.3351|9.0689|26.428|4.6485||0.0086|1.8896|1.7958|0.1806|93.3925|0.151|0.073|39.9||8.9|21.1|14.1|34.8|13.859|4.7823|1159.0934|13.54|1994-10-13/ev_revenues|7.3431|1994-10-27/ev_revenues|7.2317|1994-11-10/ev_revenues|6.7499|1994-11-25/ev_revenues|6.8638|1994-10-12/ev_free_cash_flow|-53.6494|1994-10-26/ev_free_cash_flow|-53.3756|1994-11-09/ev_free_cash_flow|-49.8193|1994-11-23/ev_free_cash_flow|-50.0839|1994-10-13/ps_ratio|9.3761|1994-10-27/ps_ratio|9.2454|1994-11-10/ps_ratio|8.6799|1994-11-25/ps_ratio|8.8135|1994-10-07/pe_ratio|26.428|1994-10-21/pe_ratio|26.5519|1994-11-04/pe_ratio|24.6953|1994-11-18/pe_ratio|24.815|1994-10-07/price_to_book_value|4.5387|1994-10-21/price_to_book_value|4.56|1994-11-04/price_to_book_value|4.2411|1994-11-18/price_to_book_value|4.2617|1994-10-06/peg_ratio||1994-10-20/peg_ratio||1994-11-03/peg_ratio||1994-11-17/peg_ratio||1994-10-13/dividend_yield|1.872|1994-10-27/dividend_yield|1.8985|1994-11-10/dividend_yield|2.0222|1994-11-25/dividend_yield|1.9915|1994-10-07/percent_of_shares_outstanding|0.2904|1994-11-08/percent_of_shares_outstanding|0.2967|1994-10-31/price|13.54|1994-11-30/price|13.0275|1994-10-31/total_return_price|4.6722|1994-11-30/total_return_price|4.4954|1994-10-07/enterprise_value|1169.557|1994-10-21/enterprise_value|1175.5314|1994-11-04/enterprise_value|1086.0607|1994-11-18/enterprise_value|1091.8282
russ2000_0214|VLY|199412|180.2|154.6||45.4||3443.7|63.8|3351.9|3334|300.2|169.1||6.969|20.9932|-51.181|0.3308|8.937|26.7933|4.6014||0.0596|2.1172|1.698|0.2926|114.6346|0.1377|0.0733|50.4||13|24.1|15.9|44.5|13.92|4.8303|1187.1649|13.1525|1995-01-06/ev_revenues|7.739|1995-01-20/ev_revenues|7.2942|1995-02-03/ev_revenues|6.7424|1995-02-17/ev_revenues|7.1114|1995-01-04/ev_free_cash_flow|20.9151|1995-01-18/ev_free_cash_flow|20.6122|1995-02-01/ev_free_cash_flow|18.307|1995-02-15/ev_free_cash_flow|19.2058|1995-01-06/ps_ratio|8.4668|1995-01-20/ps_ratio|8.0256|1995-02-03/ps_ratio|7.5116|1995-02-17/ps_ratio|7.8793|1995-01-13/pe_ratio|24.3326|1995-01-27/pe_ratio|22.3044|1995-02-10/pe_ratio|21.878|1995-02-24/pe_ratio|22.0953|1995-01-13/price_to_book_value|4.8367|1995-01-27/price_to_book_value|4.4336|1995-02-10/price_to_book_value|4.3295|1995-02-24/price_to_book_value|4.3725|1995-01-12/peg_ratio|1.1946|1995-01-26/peg_ratio|1.1215|1995-02-09/peg_ratio|1.0691|1995-02-23/peg_ratio|1.0848|1995-01-06/dividend_yield|1.8865|1995-01-20/dividend_yield|1.9902|1995-02-03/dividend_yield|2.1264|1995-02-17/dividend_yield|2.0272|1995-01-06/percent_of_shares_outstanding|0.2712|1995-02-08/percent_of_shares_outstanding|0.3274|1995-01-31/price|13.1525|1995-02-28/price|13.4712|1995-01-31/total_return_price|4.564|1995-02-28/total_return_price|4.6746|1995-01-13/enterprise_value|1315.291|1995-01-27/enterprise_value|1194.2608|1995-02-10/enterprise_value|1163.027|1995-02-24/enterprise_value|1175.937
russ2000_0214|VLY|199503|195.8|131.4||49.3||3502|30.2|3436.1|3424.5|322.1|136.6||6.9545|20.505|18.4023|0.3121|7.7353|21.878|4.3295|1.0534|0.036|2.2146|1.8962|0.5209|101.6639|0.1446|0.0733|42.3||10.1|22|14.7|37.6|13.2138|4.6104|1163.027|12.8922|1995-04-17/ev_revenues|6.8431|1995-05-01/ev_revenues|6.881|1995-05-15/ev_revenues|6.619|1995-05-30/ev_revenues|6.1716|1995-04-12/ev_free_cash_flow|20.9376|1995-04-26/ev_free_cash_flow|20.4914|1995-05-10/ev_free_cash_flow|20.0389|1995-05-24/ev_free_cash_flow|18.916|1995-04-17/ps_ratio|7.6228|1995-05-01/ps_ratio|7.6611|1995-05-15/ps_ratio|7.3963|1995-05-30/ps_ratio|6.944|1995-04-07/pe_ratio|21.9194|1995-04-21/pe_ratio|21.79|1995-05-05/pe_ratio|22.2344|1995-05-19/pe_ratio|20.901|1995-04-07/price_to_book_value|3.9214|1995-04-21/price_to_book_value|3.8983|1995-05-05/price_to_book_value|3.9778|1995-05-19/price_to_book_value|3.7392|1995-04-06/peg_ratio|2.0688|1995-04-20/peg_ratio|1.8486|1995-05-04/peg_ratio|1.9349|1995-05-18/peg_ratio|1.8105|1995-04-17/dividend_yield|2.2473|1995-05-01/dividend_yield|2.236|1995-05-15/dividend_yield|2.3161|1995-05-30/dividend_yield|2.4669|1995-04-06/percent_of_shares_outstanding|0.8191|1995-05-08/percent_of_shares_outstanding|0.9776|1995-04-28/price|12.8922|1995-05-31/price|12.0548|1995-04-28/total_return_price|4.4982|1995-05-31/total_return_price|4.206|1995-04-07/enterprise_value|1143.2813|1995-04-21/enterprise_value|1135.8277|1995-05-05/enterprise_value|1161.4337|1995-05-19/enterprise_value|1084.5994
russ2000_0214|VLY|199506|183.6|155.3||55.7||4076.4|72.6|3969.5|3908.3|382.8|151.1||6.2833|24.4488|19.3643|0.3032|7.0569|23.6249|3.7777|1.7913|0.1599|2.4601|1.4213|1.1562|113.6268|0.0933|0.077|47.4||10.7|22.1|10.6|42.7|12.4405|4.3676|1352.0195|12.119|1995-07-11/ev_revenues|7.8456|1995-07-25/ev_revenues|7.4282|1995-08-08/ev_revenues|7.3036|1995-08-22/ev_revenues|7.2621|1995-07-05/ev_free_cash_flow|21.3972|1995-07-19/ev_free_cash_flow|19.919|1995-08-02/ev_free_cash_flow|20.0343|1995-08-16/ev_free_cash_flow|19.8058|1995-08-30/ev_free_cash_flow|19.8058|1995-07-11/ps_ratio|7.6187|1995-07-25/ps_ratio|7.2387|1995-08-08/ps_ratio|7.1253|1995-08-22/ps_ratio|7.0875|1995-07-14/pe_ratio|23.3807|1995-07-28/pe_ratio|23.2609|1995-08-11/pe_ratio|22.8924|1995-08-25/pe_ratio|22.7703|1995-07-14/price_to_book_value|3.7387|1995-07-28/price_to_book_value|3.7195|1995-08-11/price_to_book_value|3.6606|1995-08-25/price_to_book_value|3.6411|1995-07-13/peg_ratio|17.4048|1995-07-27/peg_ratio|17.1367|1995-08-10/peg_ratio|16.8652|1995-08-24/peg_ratio|16.7752|1995-07-11/dividend_yield|2.2886|1995-07-25/dividend_yield|2.4088|1995-08-08/dividend_yield|2.4471|1995-08-22/dividend_yield|2.4601|1995-07-07/percent_of_shares_outstanding|0.7757|1995-08-08/percent_of_shares_outstanding|0.3516|1995-07-31/price|12.119|1995-08-31/price|12.0548|1995-07-31/total_return_price|4.2548|1995-08-31/total_return_price|4.2322|1995-07-14/enterprise_value|1337.0741|1995-07-28/enterprise_value|1329.7398|1995-08-11/enterprise_value|1307.183|1995-08-25/enterprise_value|1299.7101
russ2000_0214|VLY|199509|196.5|157.8||58||4026.9|49.3|3943.8|3893.9|390.1|159.2||7.7611|21.9869|20.9401|0.2952|7.5417|23.9934|3.8367|17.9461|0.1279|2.3424|1.7321|0.3141|114.132|0.1586|0.0769|49.3||10.4|27.8|18.1|43.4|12.7643|4.5098|1374.5761|12.5714|1995-10-03/ev_revenues|6.9208|1995-10-17/ev_revenues|6.7714|1995-10-31/ev_revenues|6.7714|1995-11-14/ev_revenues|6.658|1995-11-28/ev_revenues|6.658|1995-10-11/ev_free_cash_flow|19.8837|1995-10-25/ev_free_cash_flow|19.5509|1995-11-08/ev_free_cash_flow|19.5509|1995-11-22/ev_free_cash_flow|19.4387|1995-10-03/ps_ratio|7.5186|1995-10-17/ps_ratio|7.3686|1995-10-31/ps_ratio|7.3686|1995-11-14/ps_ratio|7.2548|1995-11-28/ps_ratio|7.2548|1995-10-06/pe_ratio|23.7718|1995-10-20/pe_ratio|23.4108|1995-11-03/pe_ratio|23.0475|1995-11-17/pe_ratio|23.0475|1995-10-06/price_to_book_value|3.6003|1995-10-20/price_to_book_value|3.5456|1995-11-03/price_to_book_value|3.4906|1995-11-17/price_to_book_value|3.4906|1995-10-05/peg_ratio|8.3377|1995-10-19/peg_ratio|8.2508|1995-11-02/peg_ratio|8.1237|1995-11-16/peg_ratio|8.1655|1995-11-30/peg_ratio|8.4221|1995-10-03/dividend_yield|2.3424|1995-10-17/dividend_yield|2.3901|1995-10-31/dividend_yield|2.3901|1995-11-14/dividend_yield|2.4276|1995-11-28/dividend_yield|2.4276|1995-10-06/percent_of_shares_outstanding|0.1953|1995-11-08/percent_of_shares_outstanding|0.1921|1995-10-31/price|12.5714|1995-11-30/price|12.6988|1995-10-31/total_return_price|4.4416|1995-11-30/total_return_price|4.4866|1995-10-06/enterprise_value|1296.5847|1995-10-20/enterprise_value|1275.2546|1995-11-03/enterprise_value|1253.7931|1995-11-17/enterprise_value|1253.7931
russ2000_0214|VLY|199512|306.3|167.3||58.1||4185.6|26.9|4123.1|4083.9|400.2|162||6.9587|22.8783|20.6553|0.2988|7.5566|24.1338|3.6551|8.4656|0.098|2.3589|2.2481|0.1894|116.2761|0.1724|0.0769|48.5||11|25.5|16.5|43.3|12.8922|4.5826|1317.971|12.6345|1996-01-09/ev_revenues|7.3089|1996-01-23/ev_revenues|7.2687|1996-02-06/ev_revenues|7.0949|1996-02-21/ev_revenues|7.1339|1996-01-03/ev_free_cash_flow|19.7256|1996-01-17/ev_free_cash_flow|19.1955|1996-01-31/ev_free_cash_flow|18.8396|1996-02-14/ev_free_cash_flow|18.8396|1996-02-28/ev_free_cash_flow|19.1548|1996-01-09/ps_ratio|7.6614|1996-01-23/ps_ratio|7.6229|1996-02-06/ps_ratio|7.4708|1996-02-21/ps_ratio|7.5083|1996-01-12/pe_ratio|22.3214|1996-01-26/pe_ratio|22.5474|1996-02-09/pe_ratio|21.9824|1996-02-23/pe_ratio|22.4365|1996-01-12/price_to_book_value|3.6882|1996-01-26/price_to_book_value|3.7256|1996-02-09/price_to_book_value|3.6252|1996-02-23/price_to_book_value|3.7001|1996-01-11/peg_ratio||1996-01-25/peg_ratio||1996-02-08/peg_ratio||1996-02-22/peg_ratio||1996-01-09/dividend_yield|2.3589|1996-01-23/dividend_yield|2.3708|1996-02-06/dividend_yield|2.4191|1996-02-21/dividend_yield|2.407|1996-01-08/percent_of_shares_outstanding|0.1828|1996-02-08/percent_of_shares_outstanding|0.1529|1996-01-31/price|12.6345|1996-02-29/price|12.9583|1996-01-31/total_return_price|4.491|1996-02-29/total_return_price|4.6061|1996-01-12/enterprise_value|1347.9349|1996-01-26/enterprise_value|1362.8791|1996-02-09/enterprise_value|1322.6994|1996-02-23/enterprise_value|1352.6681
russ2000_0214|VLY|199603|250.5|144.9||60.6||4138.7|20.1|4063.6|4014.9|386.1|171.4||7.4927|24.21|20.9458|0.3456|7.8528|23.7945|3.924||0.1261|2.3291|3.1409|0.1896|129.9756|0.1493|0.0769|56.6||13.5|30.1|19.4|49.6|14.3107|5.1163|1442.2986|14.9549|1996-04-03/ev_revenues|8.2695|1996-04-17/ev_revenues|8.0464|1996-05-01/ev_revenues|8.1952|1996-05-15/ev_revenues|8.2317|1996-05-29/ev_revenues|8.1204|1996-04-10/ev_free_cash_flow|16.6893|1996-04-24/ev_free_cash_flow|16.7653|1996-05-08/ev_free_cash_flow|17.0778|1996-05-22/ev_free_cash_flow|16.6876|1996-04-03/ps_ratio|8.9343|1996-04-17/ps_ratio|8.7064|1996-05-01/ps_ratio|8.8584|1996-05-15/ps_ratio|8.8956|1996-05-29/ps_ratio|8.782|1996-04-08/pe_ratio|25.6247|1996-04-22/pe_ratio|26.6355|1996-05-06/pe_ratio|26.6342|1996-05-20/pe_ratio|25.9601|1996-04-08/price_to_book_value|4.4161|1996-04-22/price_to_book_value|4.5903|1996-05-06/price_to_book_value|4.5901|1996-05-20/price_to_book_value|4.4739|1996-04-04/peg_ratio||1996-04-18/peg_ratio||1996-05-02/peg_ratio||1996-05-16/peg_ratio||1996-05-30/peg_ratio||1996-04-03/dividend_yield|2.0229|1996-04-17/dividend_yield|2.0758|1996-05-01/dividend_yield|2.0402|1996-05-15/dividend_yield|2.0317|1996-05-29/dividend_yield|2.058|1996-04-08/percent_of_shares_outstanding|0.3077|1996-05-08/percent_of_shares_outstanding|0.3561|1996-04-30/price|14.9549|1996-05-31/price|15.0204|1996-04-30/total_return_price|5.3466|1996-05-31/total_return_price|5.37|1996-04-08/enterprise_value|1608.8518|1996-04-22/enterprise_value|1676.1092|1996-05-06/enterprise_value|1676.0236|1996-05-20/enterprise_value|1631.1721
russ2000_0214|VLY|199606|224.3|138.8||61.4||4185.8|39.7|4082.6|4041.9|377.3|131.4||7.7129|19.2549|16.1459|0.3034|8.3657|25.0627|4.3192||0.1079|2.1879|4.4731|0.4099|127.9202|0.1399|0.0809|55||13.4|26.6|17.9|49.1|13.1519|4.7275|1571.4579|13.0873|1996-07-10/ev_revenues|6.5418|1996-07-24/ev_revenues|6.4368|1996-08-07/ev_revenues|6.6114|1996-08-21/ev_revenues|6.7492|1996-07-03/ev_free_cash_flow|14.8576|1996-07-17/ev_free_cash_flow|13.1955|1996-07-31/ev_free_cash_flow|13.7029|1996-08-14/ev_free_cash_flow|13.9166|1996-08-28/ev_free_cash_flow|14.2078|1996-07-10/ps_ratio|7.592|1996-07-24/ps_ratio|7.4783|1996-08-07/ps_ratio|7.6673|1996-08-21/ps_ratio|7.8165|1996-07-01/pe_ratio|23.1779|1996-07-15/pe_ratio|20.7866|1996-07-29/pe_ratio|20.7866|1996-08-12/pe_ratio|21.4083|1996-08-26/pe_ratio|21.7227|1996-07-01/price_to_book_value|4.2948|1996-07-15/price_to_book_value|3.8517|1996-07-29/price_to_book_value|3.8517|1996-08-12/price_to_book_value|3.9669|1996-08-26/price_to_book_value|4.0252|1996-07-11/peg_ratio|1.169|1996-07-25/peg_ratio|1.1573|1996-08-08/peg_ratio|1.1983|1996-08-22/peg_ratio|1.2334|1996-07-10/dividend_yield|2.3935|1996-07-24/dividend_yield|2.4299|1996-08-07/dividend_yield|2.3699|1996-08-21/dividend_yield|2.3247|1996-07-08/percent_of_shares_outstanding|0.1743|1996-08-08/percent_of_shares_outstanding|0.0739|1996-07-31/price|13.0873|1996-08-30/price|13.2778|1996-07-31/total_return_price|4.7043|1996-08-30/total_return_price|4.7727|1996-07-01/enterprise_value|1522.3279|1996-07-15/enterprise_value|1355.1476|1996-07-29/enterprise_value|1355.1476|1996-08-12/enterprise_value|1398.6136|1996-08-26/enterprise_value|1420.5958
russ2000_0214|VLY|199609|162.9|135.6||61.6||4222.7|29.6|4145.2|4070.6|382.4|136.6||6.4368|20.6954|13.268|0.3065|7.4783|20.6826|3.8324|1.1398|0.1951|2.4607|4.7155|0.0733|110.2597|0.1306|0.0809|52.7||11.5|21.1|14.4|47|13.0873|4.7328|1347.8752|12.763|1996-10-02/ev_revenues|6.8021|1996-10-16/ev_revenues|6.5643|1996-10-30/ev_revenues|6.4954|1996-11-13/ev_revenues|6.6668|1996-11-27/ev_revenues|7.0744|1996-10-09/ev_free_cash_flow|15.8054|1996-10-23/ev_free_cash_flow|16.0454|1996-11-06/ev_free_cash_flow|16.1283|1996-11-20/ev_free_cash_flow|16.2093|1996-10-02/ps_ratio|7.6306|1996-10-16/ps_ratio|7.3746|1996-10-30/ps_ratio|7.3004|1996-11-13/ps_ratio|7.485|1996-11-27/ps_ratio|7.9237|1996-10-07/pe_ratio|22.531|1996-10-21/pe_ratio|22.0984|1996-11-04/pe_ratio|21.8801|1996-11-18/pe_ratio|22.42|1996-10-07/price_to_book_value|3.9259|1996-10-21/price_to_book_value|3.8505|1996-11-04/price_to_book_value|3.8125|1996-11-18/price_to_book_value|3.9065|1996-10-03/peg_ratio|2.084|1996-10-17/peg_ratio|1.9838|1996-10-31/peg_ratio|1.9838|1996-11-14/peg_ratio|2.074|1996-11-29/peg_ratio|2.164|1996-10-02/dividend_yield|2.3542|1996-10-16/dividend_yield|2.4359|1996-10-30/dividend_yield|2.4607|1996-11-13/dividend_yield|2.4|1996-11-27/dividend_yield|2.2671|1996-10-08/percent_of_shares_outstanding|0.0722|1996-11-08/percent_of_shares_outstanding|0.0649|1996-10-31/price|12.763|1996-11-29/price|13.9229|1996-10-31/total_return_price|4.6155|1996-11-29/total_return_price|5.035|1996-10-07/enterprise_value|1440.2533|1996-10-21/enterprise_value|1411.4248|1996-11-04/enterprise_value|1396.883|1996-11-18/enterprise_value|1432.8549
russ2000_0214|VLY|199612|265|162.9||63.9||4290.2|23.3|4227.3|4176.2|396.5|145.1||6.7333|18.677|15.8054|0.2937|7.5566|22.531|3.9259|2.074|0.1289|2.407|3.1145|0.0668|149.023|0.1493|0.0809|82.9||22.8|33.8|22|70|13.2154|4.8069|1440.2533|13.4079|1997-01-09/ev_revenues|5.7445|1997-01-23/ev_revenues|5.5967|1997-02-06/ev_revenues|5.7158|1997-02-20/ev_revenues|5.9798|1997-01-02/ev_free_cash_flow|12.8497|1997-01-16/ev_free_cash_flow|13.5326|1997-01-30/ev_free_cash_flow|13.2592|1997-02-13/ev_free_cash_flow|13.6706|1997-02-27/ev_free_cash_flow|13.9453|1997-01-09/ps_ratio|7.1144|1997-01-23/ps_ratio|6.9448|1997-02-06/ps_ratio|7.0806|1997-02-20/ps_ratio|7.3836|1997-01-13/pe_ratio|23.903|1997-01-27/pe_ratio|23.4488|1997-02-10/pe_ratio|23.6759|1997-02-26/pe_ratio|24.9211|1997-01-13/price_to_book_value|3.8634|1997-01-27/price_to_book_value|3.79|1997-02-10/price_to_book_value|3.8272|1997-02-26/price_to_book_value|4.0284|1997-01-10/peg_ratio|950.9526|1997-01-24/peg_ratio|928.2826|1997-02-07/peg_ratio|941.9162|1997-02-21/peg_ratio|977.9031|1997-01-09/dividend_yield|2.3496|1997-01-23/dividend_yield|2.407|1997-02-06/dividend_yield|2.3609|1997-02-20/dividend_yield|2.264|1997-01-08/percent_of_shares_outstanding|0.0873|1997-02-07/percent_of_shares_outstanding|0.0772|1997-01-31/price|13.4079|1997-02-28/price|14.0522|1997-01-31/total_return_price|4.8769|1997-02-28/total_return_price|5.1113|1997-01-13/enterprise_value|1420.0318|1997-01-27/enterprise_value|1390.9198|1997-02-10/enterprise_value|1405.6671|1997-02-26/enterprise_value|1485.479
russ2000_0214|VLY|199703|267.7|192.7||72.5||4680.6|19.2|4611.8|4550.9|436.5|187.5||6.0387|20.2908|14.0826|0.2982|7.4512|25.0347|4.0468|1000.4938|0.1395|2.2712|1.6592|0.0949|128.0228|0.1633|0.0809|62.3||14.2|31.7|20.9|52.4|13.9875|5.1174|1492.7591|14.3753|1997-04-03/ev_revenues|6.0638|1997-04-17/ev_revenues|6.2757|1997-05-02/ev_revenues|6.1843|1997-05-16/ev_revenues|5.9435|1997-05-30/ev_revenues|6.0027|1997-04-11/ev_free_cash_flow|15.8515|1997-04-25/ev_free_cash_flow|16.3073|1997-05-09/ev_free_cash_flow|14.9414|1997-05-23/ev_free_cash_flow|14.5611|1997-04-03/ps_ratio|7.157|1997-04-17/ps_ratio|7.3874|1997-05-02/ps_ratio|7.2881|1997-05-16/ps_ratio|7.0263|1997-05-30/ps_ratio|7.0906|1997-04-09/pe_ratio|24.9862|1997-04-23/pe_ratio|25.5384|1997-05-07/pe_ratio|23.9945|1997-05-21/pe_ratio|23.1074|1997-04-09/price_to_book_value|3.9552|1997-04-23/price_to_book_value|4.0427|1997-05-07/price_to_book_value|3.7983|1997-05-21/price_to_book_value|3.6578|1997-04-07/peg_ratio|15.2002|1997-04-21/peg_ratio|15.2649|1997-05-05/peg_ratio|14.6625|1997-05-19/peg_ratio|14.1937|1997-04-03/dividend_yield|2.3025|1997-04-17/dividend_yield|2.2307|1997-05-02/dividend_yield|2.2611|1997-05-16/dividend_yield|2.3454|1997-05-30/dividend_yield|2.3241|1997-04-08/percent_of_shares_outstanding|0.1005|1997-05-08/percent_of_shares_outstanding|0.1356|1997-04-30/price|14.3753|1997-05-30/price|13.9218|1997-04-30/total_return_price|5.2593|1997-05-30/total_return_price|5.0933|1997-04-09/enterprise_value|1594.6599|1997-04-23/enterprise_value|1632.8195|1997-05-07/enterprise_value|1526.1399|1997-05-21/enterprise_value|1464.8438
russ2000_0214|VLY|199706|330.9|250.5||73.6||4679.3|78.5|4554.4|4523.4|450.6|139.6||6.0027|20.1611|15.0902|0.3058|7.0906|24.1038|3.8156||0.1693|2.4131|0.8968|0.1595|129.2656|0.1586|0.0933|63.7||14|31|20.5|53.4|13.9899|5.1521|1533.69|14.696|1997-07-11/ev_revenues|6.4555|1997-07-25/ev_revenues|6.4099|1997-08-08/ev_revenues|6.3322|1997-08-22/ev_revenues|6.379|1997-07-08/ev_free_cash_flow|15.6346|1997-07-23/ev_free_cash_flow|15.3731|1997-08-06/ev_free_cash_flow|15.6346|1997-08-20/ev_free_cash_flow|15.3731|1997-07-11/ps_ratio|7.3827|1997-07-25/ps_ratio|7.3354|1997-08-08/ps_ratio|7.2549|1997-08-22/ps_ratio|7.3034|1997-07-02/pe_ratio|24.2106|1997-07-16/pe_ratio|24.3721|1997-07-30/pe_ratio|24.7992|1997-08-13/pe_ratio|24.3201|1997-08-27/pe_ratio|24.3721|1997-07-02/price_to_book_value|4.0273|1997-07-16/price_to_book_value|4.0542|1997-07-30/price_to_book_value|4.1252|1997-08-13/price_to_book_value|4.0455|1997-08-27/price_to_book_value|4.0542|1997-07-14/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-26/peg_ratio||1997-07-11/dividend_yield|2.2464|1997-07-25/dividend_yield|2.2608|1997-08-08/dividend_yield|2.2859|1997-08-22/dividend_yield|2.2707|1997-07-08/percent_of_shares_outstanding|0.1825|1997-08-08/percent_of_shares_outstanding|0.1614|1997-07-31/price|14.696|1997-08-29/price|14.696|1997-07-31/total_return_price|5.4122|1997-08-29/total_return_price|5.4122|1997-07-02/enterprise_value|1640.499|1997-07-16/enterprise_value|1652.6052|1997-07-30/enterprise_value|1684.6189|1997-08-13/enterprise_value|1648.7042|1997-08-27/enterprise_value|1652.6052
russ2000_0214|VLY|199709|285|153.2||72.9||4711.4|64.6|4602.1|4511.6|464.1|149.5||6.9466|23.6444|16.1952|0.3897|7.8919|26.5685|4.4195||0.2889|2.1789|0.114|0.18|126.8971|0.1726|0.0933|65.3||13.9|32.9|21.9|53.6|16.3406|6.0555|1817.2359|16.2455|1997-10-03/ev_revenues|7.3555|1997-10-17/ev_revenues|7.5017|1997-10-31/ev_revenues|7.3123|1997-11-14/ev_revenues|7.5458|1997-11-28/ev_revenues|8.088|1997-10-01/ev_free_cash_flow|14.4072|1997-10-15/ev_free_cash_flow|14.4919|1997-10-29/ev_free_cash_flow|14.2074|1997-11-12/ev_free_cash_flow|14.3511|1997-11-26/ev_free_cash_flow|15.6556|1997-10-03/ps_ratio|7.944|1997-10-17/ps_ratio|8.1004|1997-10-31/ps_ratio|7.8978|1997-11-14/ps_ratio|8.1476|1997-11-28/ps_ratio|8.7277|1997-10-08/pe_ratio|26.2383|1997-10-22/pe_ratio|25.9884|1997-11-05/pe_ratio|25.4381|1997-11-19/pe_ratio|26.9915|1997-10-08/price_to_book_value|4.5342|1997-10-22/price_to_book_value|4.491|1997-11-05/price_to_book_value|4.3959|1997-11-19/price_to_book_value|4.6643|1997-10-08/peg_ratio|3.0201|1997-10-22/peg_ratio|2.9913|1997-11-05/peg_ratio|2.928|1997-11-19/peg_ratio|3.1068|1997-10-03/dividend_yield|2.1317|1997-10-17/dividend_yield|2.0905|1997-10-31/dividend_yield|2.1441|1997-11-14/dividend_yield|2.0784|1997-11-28/dividend_yield|1.9403|1997-10-08/percent_of_shares_outstanding|0.1907|1997-11-07/percent_of_shares_outstanding|0.2192|1997-10-31/price|16.2455|1997-11-28/price|17.9527|1997-10-31/total_return_price|6.0203|1997-11-28/total_return_price|6.6529|1997-10-08/enterprise_value|2085.2151|1997-10-22/enterprise_value|2065.1687|1997-11-05/enterprise_value|2021.04|1997-11-19/enterprise_value|2145.6228
russ2000_0214|VLY|199712|216.2|151.6||77.9||4851.4|57|4748.3|4602.3|509.3|178.7||9.0551|28.2237|17.5595|0.4754|9.7624|31.796|5.4946|3.6598|0.334|1.7963|1.1509|0.2501|179.5948|0.1446|0.0933|88.6||27|32|27|75.1|20.2721|7.5505|2530.9407|19.2096|1998-01-09/ev_revenues|8.6032|1998-01-23/ev_revenues|8.6894|1998-02-06/ev_revenues|8.7045|1998-02-20/ev_revenues|8.7628|1998-01-07/ev_free_cash_flow|15.3703|1998-01-21/ev_free_cash_flow|15.0995|1998-02-04/ev_free_cash_flow|14.8562|1998-02-18/ev_free_cash_flow|15.0288|1998-01-09/ps_ratio|9.641|1998-01-23/ps_ratio|9.7383|1998-02-06/ps_ratio|9.7536|1998-02-20/ps_ratio|9.8194|1998-01-02/pe_ratio|31.9774|1998-01-16/pe_ratio|30.264|1998-01-30/pe_ratio|30.0612|1998-02-13/pe_ratio|30.6155|1998-02-27/pe_ratio|30.3654|1998-01-02/price_to_book_value|5.0075|1998-01-16/price_to_book_value|4.7392|1998-01-30/price_to_book_value|4.7083|1998-02-13/price_to_book_value|4.7951|1998-02-27/price_to_book_value|4.7559|1998-01-02/peg_ratio|2.6008|1998-01-16/peg_ratio|2.4615|1998-01-30/peg_ratio|2.445|1998-02-13/peg_ratio|2.4901|1998-02-27/peg_ratio|2.4697|1998-01-09/dividend_yield|1.884|1998-01-23/dividend_yield|1.8652|1998-02-06/dividend_yield|1.8623|1998-02-20/dividend_yield|1.8498|1998-01-08/percent_of_shares_outstanding|0.0868|1998-02-06/percent_of_shares_outstanding|0.0782|1998-01-30/price|19.2096|1998-02-27/price|19.404|1998-01-30/total_return_price|7.1547|1998-02-27/total_return_price|7.2271|1998-01-02/enterprise_value|2568.8161|1998-01-16/enterprise_value|2432.1632|1998-01-30/enterprise_value|2416.4386|1998-02-13/enterprise_value|2460.6504|1998-02-27/enterprise_value|2440.7011
russ2000_0214|VLY|199803|237.1|144.4||75.8||4603.7|47.3|4505.5|4391.5|482|170.5||9.4235|27.4828|15.3988|0.5031|10.5654|33.9967|5.3247|2.7651|0.3021|1.7782|1.4742|0.095|130.2846|0.1819|0.0933|67.2||15.4|33.6|23.7|56.8|20.5637|7.696|2730.3679|20.6932|1998-04-03/ev_revenues|9.0689|1998-04-17/ev_revenues|9.4485|1998-05-01/ev_revenues|9.1387|1998-05-15/ev_revenues|8.9416|1998-05-29/ev_revenues|8.801|1998-04-01/ev_free_cash_flow|14.3251|1998-04-15/ev_free_cash_flow|14.9496|1998-04-29/ev_free_cash_flow|14.5706|1998-05-13/ev_free_cash_flow|14.1916|1998-05-27/ev_free_cash_flow|13.591|1998-04-03/ps_ratio|10.3142|1998-04-17/ps_ratio|10.7461|1998-05-01/ps_ratio|10.3936|1998-05-15/ps_ratio|10.1693|1998-05-29/ps_ratio|10.0094|1998-04-13/pe_ratio|32.8369|1998-04-27/pe_ratio|32.0981|1998-05-11/pe_ratio|31.0227|1998-05-26/pe_ratio|30.5695|1998-04-13/price_to_book_value|5.5723|1998-04-27/price_to_book_value|5.4469|1998-05-11/price_to_book_value|5.2644|1998-05-26/price_to_book_value|5.1875|1998-04-13/peg_ratio|2.5654|1998-04-27/peg_ratio|2.5077|1998-05-11/peg_ratio|2.4237|1998-05-26/peg_ratio|2.3883|1998-04-03/dividend_yield|1.7974|1998-04-17/dividend_yield|1.7251|1998-05-01/dividend_yield|1.7837|1998-05-15/dividend_yield|1.823|1998-05-29/dividend_yield|1.8521|1998-04-07/percent_of_shares_outstanding|0.1019|1998-05-08/percent_of_shares_outstanding|0.0655|1998-04-30/price|20.6932|1998-05-29/price|20.1447|1998-04-30/total_return_price|7.7445|1998-05-29/total_return_price|7.5392|1998-04-13/enterprise_value|2687.0267|1998-04-27/enterprise_value|2626.5957|1998-05-11/enterprise_value|2538.6348|1998-05-26/enterprise_value|2501.5702
russ2000_0214|VLY|199806|241.2|147.2||75.4||4604.6|74.2|4484.7|4376.7|492.5|181.6||8.1678|23.729|12.9516|0.4586|9.2889|28.7306|4.8754|2.2446|0.322|2.0644|1.6758|0.2286|138.8188|0.1866|0.1061|72.4||16.8|35.2|25.9|60.8|18.6945|7.0347|2351.164|22.8841|1998-07-10/ev_revenues|8.441|1998-07-24/ev_revenues|9.0228|1998-08-07/ev_revenues|5.9962|1998-08-21/ev_revenues|5.4792|1998-07-08/ev_free_cash_flow|10.4178|1998-07-22/ev_free_cash_flow|10.6969|1998-08-05/ev_free_cash_flow|7.6359|1998-08-19/ev_free_cash_flow|6.9719|1998-07-10/ps_ratio|9.7178|1998-07-24/ps_ratio|10.3907|1998-08-07/ps_ratio|6.8902|1998-08-21/ps_ratio|6.2922|1998-07-07/pe_ratio|28.147|1998-07-21/pe_ratio|28.8509|1998-08-04/pe_ratio|19.6842|1998-08-18/pe_ratio|19.6069|1998-07-07/price_to_book_value|4.8754|1998-07-21/price_to_book_value|4.9973|1998-08-04/price_to_book_value|3.4096|1998-08-18/price_to_book_value|3.3962|1998-07-07/peg_ratio|2.0172|1998-07-21/peg_ratio|2.0677|1998-08-04/peg_ratio|1.4107|1998-08-18/peg_ratio|1.4052|1998-07-10/dividend_yield|1.9471|1998-07-24/dividend_yield|1.821|1998-08-07/dividend_yield|2.7462|1998-08-21/dividend_yield|3.0072|1998-07-08/percent_of_shares_outstanding|0.3788|1998-08-07/percent_of_shares_outstanding|0.848|1998-07-28/price|22.8841|1998-07-31/price|13.974|1998-08-31/price|11.561|1998-07-31/total_return_price|5.2584|1998-08-31/total_return_price|4.3504|1998-07-07/enterprise_value|2412.5403|1998-07-21/enterprise_value|2472.5924|1998-08-04/enterprise_value|1690.6098|1998-08-18/enterprise_value|1684.012
russ2000_0214|VLY|199809|189.6|121.7||75.3||4538.6|63.7|4427.8|4344.8|504.4|192.5||5.2544|13.4995|6.0239|0.2744|6.0322|17.828|3.088|1.2777|0.2502|3.2411|3.6355|0.8975|138.8188|0.1866|0.1061|72.9||17.6|33.5|25.9|61.5|11.0837|4.2087|1532.256|11.4549|1998-10-02/ev_revenues|5.1653|1998-10-16/ev_revenues|4.7489|1998-10-30/ev_revenues|4.7489|1998-11-13/ev_revenues|5.1982|1998-11-27/ev_revenues|5.2201|1998-10-14/ev_free_cash_flow|6.0814|1998-10-28/ev_free_cash_flow|6.1245|1998-11-11/ev_free_cash_flow|6.7565|1998-11-25/ev_free_cash_flow|6.8571|1998-10-02/ps_ratio|6.0793|1998-10-16/ps_ratio|5.5878|1998-10-30/ps_ratio|5.5878|1998-11-13/ps_ratio|6.1182|1998-11-27/ps_ratio|6.144|1998-10-13/pe_ratio|16.0313|1998-10-27/pe_ratio|16.0692|1998-11-10/pe_ratio|17.8504|1998-11-24/pe_ratio|18.0399|1998-10-13/price_to_book_value|2.767|1998-10-27/price_to_book_value|2.7736|1998-11-10/price_to_book_value|3.081|1998-11-24/price_to_book_value|3.1137|1998-10-13/peg_ratio|1.8436|1998-10-27/peg_ratio|1.848|1998-11-10/peg_ratio|2.0528|1998-11-24/peg_ratio|2.0746|1998-10-02/dividend_yield|3.1998|1998-10-16/dividend_yield|3.4812|1998-10-30/dividend_yield|3.4812|1998-11-13/dividend_yield|3.1795|1998-11-27/dividend_yield|3.1661|1998-10-08/percent_of_shares_outstanding|0.9732|1998-11-06/percent_of_shares_outstanding|0.2233|1998-10-30/price|11.4549|1998-11-30/price|12.3035|1998-10-30/total_return_price|4.3497|1998-11-30/total_return_price|4.6719|1998-10-13/enterprise_value|1400.1948|1998-10-27/enterprise_value|1403.4942|1998-11-10/enterprise_value|1558.5716|1998-11-24/enterprise_value|1575.0688
russ2000_0214|VLY|199812|326.2|185.9||82.8||5289.2|57.6|5183|4970.1|589.8|235.9|6.2|4.8475|15.9784|6.3543|0.2734|5.7042|16.5997|2.8652|1.909|0.3993|3.5199|2.1272|0.1802|112.8995|0.2167|0.1061|72.5||23.4|28.3|25.1|61.1|11.9588|4.5797|1449.6874|11.1368|1999-01-11/ev_revenues|5.6158|1999-01-25/ev_revenues|5.4098|1999-02-08/ev_revenues|5.1927|1999-02-22/ev_revenues|5.1805|1999-01-06/ev_free_cash_flow|5.5653|1999-01-20/ev_free_cash_flow|5.1854|1999-02-03/ev_free_cash_flow|5.0482|1999-02-17/ev_free_cash_flow|4.91|1999-01-11/ps_ratio|5.4393|1999-01-25/ps_ratio|5.2333|1999-02-08/ps_ratio|5.0153|1999-02-22/ps_ratio|5.0032|1999-01-05/pe_ratio|16.0454|1999-01-19/pe_ratio|14.9803|1999-02-02/pe_ratio|14.4993|1999-02-16/pe_ratio|14.19|1999-01-05/price_to_book_value|2.735|1999-01-19/price_to_book_value|2.5534|1999-02-02/price_to_book_value|2.4719|1999-02-16/price_to_book_value|2.4192|1999-01-05/peg_ratio|0.7725|1999-01-19/peg_ratio|0.7212|1999-02-02/peg_ratio|0.698|1999-02-16/peg_ratio|0.6832|1999-01-11/dividend_yield|3.4572|1999-01-25/dividend_yield|3.5933|1999-02-08/dividend_yield|3.7495|1999-02-22/dividend_yield|3.7586|1999-01-08/percent_of_shares_outstanding|0.5833|1999-02-09/percent_of_shares_outstanding|0.5638|1999-01-29/price|11.1368|1999-02-26/price|10.8716|1999-01-29/total_return_price|4.2649|1999-02-26/total_return_price|4.1634|1999-01-05/enterprise_value|1662.6897|1999-01-19/enterprise_value|1555.611|1999-02-02/enterprise_value|1507.547|1999-02-16/enterprise_value|1476.4535
russ2000_0214|VLY|199903|271.3|154.3||79.8||5140.7|56.6|5025.6|4681.7|565.7|234.1||5.1684|15.552|5.3303|0.2818|4.991|13.7434|2.3431|0.6616|0.6539|3.8852|0.5731|0.55|140.1681|0.1912|0.1061|76.307||18.395|42.042|26.489|63.584|10.686|4.1322|1431.5403|12.2239|1999-04-05/ev_revenues|5.5728|1999-04-19/ev_revenues|5.89|1999-05-03/ev_revenues|6.2659|1999-05-17/ev_revenues|6.4438|1999-04-14/ev_free_cash_flow|5.7311|1999-04-28/ev_free_cash_flow|6.0403|1999-05-12/ev_free_cash_flow|6.2946|1999-05-26/ev_free_cash_flow|5.9819|1999-04-05/ps_ratio|4.9283|1999-04-19/ps_ratio|5.2512|1999-05-03/ps_ratio|5.634|1999-05-17/ps_ratio|5.8152|1999-04-13/pe_ratio|14.5297|1999-04-27/pe_ratio|15.039|1999-05-11/pe_ratio|16.3612|1999-05-25/pe_ratio|15.6127|1999-04-13/price_to_book_value|2.6139|1999-04-27/price_to_book_value|2.7055|1999-05-11/price_to_book_value|2.9434|1999-05-25/price_to_book_value|2.8087|1999-04-13/peg_ratio|0.7743|1999-04-27/peg_ratio|0.8015|1999-05-11/peg_ratio|0.8719|1999-05-25/peg_ratio|0.8321|1999-04-05/dividend_yield|3.8852|1999-04-19/dividend_yield|3.6462|1999-05-03/dividend_yield|3.3985|1999-05-17/dividend_yield|3.2926|1999-04-12/percent_of_shares_outstanding|0.6801|1999-05-11/percent_of_shares_outstanding|0.9757|1999-04-30/price|12.2239|1999-05-28/price|12.501|1999-04-30/total_return_price|4.7269|1999-05-28/total_return_price|4.834|1999-04-13/enterprise_value|1694.2762|1999-04-27/enterprise_value|1746.0991|1999-05-11/enterprise_value|1880.6651|1999-05-25/enterprise_value|1804.4859
russ2000_0214|VLY|199906|211.6|176.7||82.2||5546.9|91.1|5410.4|5045.5|563.2|222.4||6.4192|18.5267|6.1142|0.312|5.7901|16.0761|2.8921|0.8567|0.7354|3.3819|2.2674|0.9861|139.63|0.1819|0.1157|76.099||17.2|39|25.4|64.3|12.8073|4.9993|1851.6445|12.2504|1999-07-13/ev_revenues|6.4008|1999-07-27/ev_revenues|6.2303|1999-08-10/ev_revenues|5.8648|1999-08-24/ev_revenues|6.1328|1999-07-07/ev_free_cash_flow|7.0003|1999-07-21/ev_free_cash_flow|6.8938|1999-08-04/ev_free_cash_flow|6.7206|1999-08-18/ev_free_cash_flow|6.6273|1999-07-13/ps_ratio|5.7145|1999-07-27/ps_ratio|5.5406|1999-08-10/ps_ratio|5.1679|1999-08-24/ps_ratio|5.4412|1999-07-06/pe_ratio|16.7823|1999-07-20/pe_ratio|16.2085|1999-08-03/pe_ratio|15.8858|1999-08-17/pe_ratio|15.6348|1999-08-31/pe_ratio|14.9176|1999-07-06/price_to_book_value|3.0144|1999-07-20/price_to_book_value|2.9114|1999-08-03/price_to_book_value|2.8534|1999-08-17/price_to_book_value|2.8083|1999-08-31/price_to_book_value|2.6795|1999-07-06/peg_ratio|1.2679|1999-07-20/peg_ratio|1.2246|1999-08-03/peg_ratio|1.2002|1999-08-17/peg_ratio|1.1812|1999-08-31/peg_ratio|1.127|1999-07-13/dividend_yield|3.3893|1999-07-27/dividend_yield|3.4956|1999-08-10/dividend_yield|3.7477|1999-08-24/dividend_yield|3.5595|1999-07-12/percent_of_shares_outstanding|0.4904|1999-08-10/percent_of_shares_outstanding|0.6899|1999-07-30/price|12.2504|1999-08-31/price|11.5822|1999-07-30/total_return_price|4.782|1999-08-31/total_return_price|4.5211|1999-07-06/enterprise_value|1935.2136|1999-07-20/enterprise_value|1877.1721|1999-08-03/enterprise_value|1844.5239|1999-08-17/enterprise_value|1819.1306|1999-08-31/enterprise_value|1746.5788
russ2000_0214|VLY|199909|198.5|161.7||82.4||5541.5|115.6|5376.5|4961.6|568.3|233.5||5.7552|17.2842|6.1477|0.295|5.0561|14.1645|2.5442|1.0701|0.8115|3.9156|2.3861|0.5045|136.1144|0.2006|0.1157|76.831||18.4|40.6|27.3|65.5|11.0811|4.3692|1670.3993|11.8885|1999-10-05/ev_revenues|6.0991|1999-10-19/ev_revenues|5.9739|1999-11-02/ev_revenues|6.4245|1999-11-16/ev_revenues|6.3994|1999-11-30/ev_revenues|6.024|1999-10-13/ev_free_cash_flow|6.4078|1999-10-27/ev_free_cash_flow|6.4998|1999-11-10/ev_free_cash_flow|6.6576|1999-11-24/ev_free_cash_flow|6.3683|1999-10-05/ps_ratio|4.977|1999-10-19/ps_ratio|4.8551|1999-11-02/ps_ratio|5.2942|1999-11-16/ps_ratio|5.2698|1999-11-30/ps_ratio|4.9039|1999-10-12/pe_ratio|14.583|1999-10-26/pe_ratio|14.5126|1999-11-09/pe_ratio|15.2171|1999-11-23/pe_ratio|14.5126|1999-10-12/price_to_book_value|2.7511|1999-10-26/price_to_book_value|2.7378|1999-11-09/price_to_book_value|2.8708|1999-11-23/price_to_book_value|2.7378|1999-10-12/peg_ratio|1.1242|1999-10-26/peg_ratio|1.1188|1999-11-09/peg_ratio|1.1731|1999-11-23/peg_ratio|1.1188|1999-10-05/dividend_yield|3.906|1999-10-19/dividend_yield|4.0041|1999-11-02/dividend_yield|3.672|1999-11-16/dividend_yield|3.689|1999-11-30/dividend_yield|3.9643|1999-10-12/percent_of_shares_outstanding|0.5968|1999-11-10/percent_of_shares_outstanding|0.4671|1999-10-29/price|11.8885|1999-11-30/price|11.1924|1999-10-29/total_return_price|4.6875|1999-11-30/total_return_price|4.4131|1999-10-12/enterprise_value|1862.9709|1999-10-26/enterprise_value|1855.4181|1999-11-09/enterprise_value|1930.948|1999-11-23/enterprise_value|1855.4181
russ2000_0214|VLY|199912|320.1|161.6||84.8||5806.9|129.1|5616.1|5051.2|553.5|244.6|24.5|6.2492|17.0303|6.25|0.3356|5.1234|13.9842|2.6382|4300.9284|1.1285|3.8767|1.9836|0.5438|136.3373|0.1981|0.1157|133.676||40.138|65.375|46.141|115.726|12.4732|4.9695|1798.7706|11.0811|2000-01-11/ev_revenues|5.4907|2000-01-25/ev_revenues|5.2234|2000-02-08/ev_revenues|5.3527|2000-02-22/ev_revenues|5.0155|2000-01-05/ev_free_cash_flow|11.9507|2000-01-19/ev_free_cash_flow|11.7041|2000-02-02/ev_free_cash_flow|11.7391|2000-02-16/ev_free_cash_flow|11.2712|2000-01-11/ps_ratio|4.3427|2000-01-25/ps_ratio|4.0673|2000-02-08/ps_ratio|4.2261|2000-02-22/ps_ratio|3.8766|2000-01-04/pe_ratio|14.7547|2000-01-18/pe_ratio|14.5382|2000-02-01/pe_ratio|14.5021|2000-02-15/pe_ratio|13.6003|2000-02-29/pe_ratio|13.3838|2000-01-04/price_to_book_value|2.7568|2000-01-18/price_to_book_value|2.7164|2000-02-01/price_to_book_value|2.6932|2000-02-15/price_to_book_value|2.5257|2000-02-29/price_to_book_value|2.4855|2000-01-14/peg_ratio|3955.3183|2000-01-28/peg_ratio|3849.715|2000-02-11/peg_ratio|3648.1088|2000-02-25/peg_ratio|3494.5042|2000-01-11/dividend_yield|3.9712|2000-01-25/dividend_yield|4.2401|2000-02-08/dividend_yield|4.0807|2000-02-22/dividend_yield|4.4487|2000-01-11/percent_of_shares_outstanding|1.3279|2000-02-10/percent_of_shares_outstanding|1.4243|2000-01-31/price|11.0811|2000-02-29/price|10.3293|2000-01-31/total_return_price|4.4148|2000-02-29/total_return_price|4.1153|2000-01-04/enterprise_value|1988.9031|2000-01-18/enterprise_value|1966.5182|2000-02-01/enterprise_value|1953.6992|2000-02-15/enterprise_value|1860.9941|2000-02-29/enterprise_value|1838.7446
russ2000_0214|VLY|200003|251.266|156.022||85.256||5764.61|99.259|5610.131|5018.268|528.134|255.778|58.392|5.3425|15.4941|12.0288|0.3221|4.2156|15.0793|2.8004|3878.516|1.3086|4.1778|5.2699|1.6457|173.1907|0.1866|0.1157|91.899||23.474|48.601|31.994|78.493|11.972|4.8238|2013.0305|11.7214|2000-04-04/ev_revenues|5.4474|2000-04-18/ev_revenues|5.3832|2000-05-02/ev_revenues|5.3191|2000-05-16/ev_revenues|5.3045|2000-05-30/ev_revenues|5.3998|2000-04-12/ev_free_cash_flow|13.9912|2000-04-26/ev_free_cash_flow|13.6659|2000-05-10/ev_free_cash_flow|13.2739|2000-05-24/ev_free_cash_flow|13.5397|2000-04-04/ps_ratio|4.7356|2000-04-18/ps_ratio|4.6603|2000-05-02/ps_ratio|4.5849|2000-05-16/ps_ratio|4.6108|2000-05-30/ps_ratio|4.7238|2000-04-11/pe_ratio|16.2236|2000-04-25/pe_ratio|15.8243|2000-05-09/pe_ratio|15.4723|2000-05-23/pe_ratio|15.7009|2000-04-11/price_to_book_value|2.9369|2000-04-25/price_to_book_value|2.8646|2000-05-09/price_to_book_value|2.7748|2000-05-23/price_to_book_value|2.8158|2000-04-07/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-22/peg_ratio||2000-04-04/dividend_yield|3.7791|2000-04-18/dividend_yield|3.8401|2000-05-02/dividend_yield|3.9032|2000-05-16/dividend_yield|3.8814|2000-05-30/dividend_yield|3.7885|2000-04-11/percent_of_shares_outstanding|2.2734|2000-05-10/percent_of_shares_outstanding|1.9901|2000-04-28/price|11.7214|2000-05-31/price|12.0444|2000-04-28/total_return_price|4.7229|2000-05-31/total_return_price|4.9018|2000-04-11/enterprise_value|2086.1576|2000-04-25/enterprise_value|2047.9884|2000-05-09/enterprise_value|2000.5441|2000-05-23/enterprise_value|2022.2011
russ2000_0214|VLY|200006|238.502|165.344||84.931||5772.164|114.71|5610.062|5018.217|520.565|193.534|5.041|5.3331|15.2773|13.1047|0.3207|4.6447|15.0912|2.7064||1.3573|3.9021|5.2834|1.3281|130.6514|0.2058|0.1216|76.546||20.154|39.709|26.66|63.911|11.4305|4.652|1964.4495|11.4305|2000-07-11/ev_revenues|5.2556|2000-07-25/ev_revenues|5.2755|2000-08-08/ev_revenues|5.5162|2000-08-22/ev_revenues|5.5757|2000-07-05/ev_free_cash_flow|15.1555|2000-07-19/ev_free_cash_flow|14.6515|2000-08-02/ev_free_cash_flow|14.8475|2000-08-16/ev_free_cash_flow|15.6071|2000-08-30/ev_free_cash_flow|15.7186|2000-07-11/ps_ratio|4.2679|2000-07-25/ps_ratio|4.2902|2000-08-08/ps_ratio|4.5791|2000-08-22/ps_ratio|4.6458|2000-07-05/pe_ratio|14.7092|2000-07-19/pe_ratio|14.0439|2000-08-02/pe_ratio|14.3026|2000-08-16/pe_ratio|15.3744|2000-08-30/pe_ratio|15.5222|2000-07-05/price_to_book_value|2.8878|2000-07-19/price_to_book_value|2.7572|2000-08-02/price_to_book_value|2.808|2000-08-16/price_to_book_value|3.0048|2000-08-30/price_to_book_value|3.0337|2000-07-03/peg_ratio|7.7648|2000-07-17/peg_ratio|7.5683|2000-07-31/peg_ratio|7.6862|2000-08-14/peg_ratio|8.2366|2000-08-28/peg_ratio|8.1973|2000-07-11/dividend_yield|4.1765|2000-07-25/dividend_yield|4.1548|2000-08-08/dividend_yield|3.8926|2000-08-22/dividend_yield|3.8368|2000-07-11/percent_of_shares_outstanding|1.035|2000-08-10/percent_of_shares_outstanding|0.9781|2000-07-31/price|11.4305|2000-08-31/price|12.2783|2000-07-31/total_return_price|4.652|2000-08-31/total_return_price|4.997|2000-07-05/enterprise_value|2044.4884|2000-07-19/enterprise_value|1976.5008|2000-08-02/enterprise_value|2002.9402|2000-08-16/enterprise_value|2105.4086|2000-08-30/enterprise_value|2120.4492
russ2000_0214|VLY|200009|211.164|172.939||86.236||5742.83|168.055|5522.963|4931.135|523.568|203.801|17.097|5.6055|16.1674|16.1645|0.3549|4.6792|16.1136|3.1493|8.4529|1.4514|3.8573|5.9058|1.3796|129.915|0.2058|0.1216|93.397||20.304|49.369|32.768|78.96|12.7752|5.2513|2180.6106|12.9506|2000-10-03/ev_revenues|5.8504|2000-10-17/ev_revenues|5.5758|2000-10-31/ev_revenues|5.6799|2000-11-14/ev_revenues|5.8435|2000-11-28/ev_revenues|5.7298|2000-10-11/ev_free_cash_flow|19.3108|2000-10-25/ev_free_cash_flow|19.0831|2000-11-08/ev_free_cash_flow|20.4908|2000-11-22/ev_free_cash_flow|19.547|2000-10-03/ps_ratio|4.8563|2000-10-17/ps_ratio|4.5508|2000-10-31/ps_ratio|4.6667|2000-11-14/ps_ratio|4.8458|2000-11-28/ps_ratio|4.7194|2000-10-11/pe_ratio|16.0448|2000-10-25/pe_ratio|15.7878|2000-11-08/pe_ratio|17.3665|2000-11-22/pe_ratio|16.3018|2000-10-11/price_to_book_value|3.1268|2000-10-25/price_to_book_value|3.0767|2000-11-08/price_to_book_value|3.3864|2000-11-22/price_to_book_value|3.1788|2000-10-09/peg_ratio|22.3963|2000-10-23/peg_ratio|21.0495|2000-11-06/peg_ratio|22.5958|2000-11-20/peg_ratio|22.5459|2000-10-03/dividend_yield|3.5226|2000-10-17/dividend_yield|3.7591|2000-10-31/dividend_yield|3.6658|2000-11-14/dividend_yield|3.5303|2000-11-28/dividend_yield|3.6248|2000-10-10/percent_of_shares_outstanding|1.3873|2000-11-10/percent_of_shares_outstanding|1.3714|2000-10-31/price|12.9506|2000-11-30/price|13.6523|2000-10-31/total_return_price|5.3234|2000-11-30/total_return_price|5.6118|2000-10-11/enterprise_value|2224.0404|2000-10-25/enterprise_value|2197.817|2000-11-08/enterprise_value|2359.951|2000-11-22/enterprise_value|2251.2465
russ2000_0214|VLY|200012|373.975|239.105||91.215||7245.278|426.014|6728.636|6136.828|655.982|317.855|12.776|6.469|23.0061|21.8253|0.3517|5.5411|18.8719|3.6799|24.99|1.5516|3.1257|1.2874|1.3807|128.3558|0.2287|0.1216|95.823||27.486|45.83|29.36|79.701|15.5817|6.4609|2513.6366|13.6628|2001-01-09/ev_revenues|6.9507|2001-01-23/ev_revenues|6.9507|2001-02-06/ev_revenues|8.2875|2001-02-20/ev_revenues|8.2065|2001-01-03/ev_free_cash_flow|19.0289|2001-01-17/ev_free_cash_flow|17.8454|2001-01-31/ev_free_cash_flow|17.7497|2001-02-14/ev_free_cash_flow|21.0102|2001-02-28/ev_free_cash_flow|20.062|2001-01-09/ps_ratio|5.2262|2001-01-23/ps_ratio|5.2262|2001-02-06/ps_ratio|5.4031|2001-02-20/ps_ratio|5.3314|2001-01-03/pe_ratio|18.2425|2001-01-17/pe_ratio|16.6516|2001-01-31/pe_ratio|16.5229|2001-02-14/pe_ratio|16.8849|2001-02-28/pe_ratio|15.8554|2001-01-03/price_to_book_value|2.9516|2001-01-17/price_to_book_value|2.6942|2001-01-31/price_to_book_value|2.6734|2001-02-14/price_to_book_value|3.3826|2001-02-28/price_to_book_value|3.1763|2001-01-02/peg_ratio|2.5739|2001-01-16/peg_ratio|2.3314|2001-01-30/peg_ratio|2.3047|2001-02-13/peg_ratio|2.3435|2001-02-27/peg_ratio|2.2603|2001-01-09/dividend_yield|3.6134|2001-01-23/dividend_yield|3.6134|2001-02-06/dividend_yield|3.4951|2001-02-20/dividend_yield|3.5421|2001-01-09/percent_of_shares_outstanding|1.1168|2001-02-12/percent_of_shares_outstanding|0.4039|2001-01-31/price|13.6628|2001-02-28/price|13.1108|2001-01-31/total_return_price|5.6652|2001-02-28/total_return_price|5.4363|2001-01-03/enterprise_value|2714.9292|2001-01-17/enterprise_value|2546.0737|2001-01-31/enterprise_value|2532.415|2001-02-14/enterprise_value|2997.6157|2001-02-28/enterprise_value|2862.3261
russ2000_0214|VLY|200103|381.904|191.481||90.571||7335.891|302.47|6932.338|6112.55|681.302|326.287|9.549|7.8303|25.1103|19.6452|0.3675|4.9988|15.4029|3.0857|2.1146|1.6472|3.8241|0.6649|0.4749|160.1279|0.1768|0.1216|99.709||25.102|45.653|28.563|81.025|12.6712|5.3019|2802.8581|13.471|2001-04-03/ev_revenues|8.1055|2001-04-17/ev_revenues|8.2195|2001-05-01/ev_revenues|8.4109|2001-05-15/ev_revenues|8.246|2001-05-29/ev_revenues|8.2717|2001-04-11/ev_free_cash_flow|17.2701|2001-04-25/ev_free_cash_flow|17.3167|2001-05-09/ev_free_cash_flow|17.3697|2001-05-23/ev_free_cash_flow|17.3118|2001-04-03/ps_ratio|4.7958|2001-04-17/ps_ratio|4.8942|2001-05-01/ps_ratio|5.0593|2001-05-15/ps_ratio|4.9157|2001-05-29/ps_ratio|4.9379|2001-04-11/pe_ratio|16.1823|2001-04-25/pe_ratio|16.2453|2001-05-09/pe_ratio|16.3122|2001-05-23/pe_ratio|16.2341|2001-04-11/price_to_book_value|3.0878|2001-04-25/price_to_book_value|3.0998|2001-05-09/price_to_book_value|3.1135|2001-05-23/price_to_book_value|3.0986|2001-04-10/peg_ratio|2.4492|2001-04-24/peg_ratio|2.5019|2001-05-08/peg_ratio|2.5118|2001-05-22/peg_ratio|2.4804|2001-04-03/dividend_yield|3.8101|2001-04-17/dividend_yield|3.7335|2001-05-01/dividend_yield|3.6117|2001-05-15/dividend_yield|3.7172|2001-05-29/dividend_yield|3.7005|2001-04-09/percent_of_shares_outstanding|0.4832|2001-05-10/percent_of_shares_outstanding|0.5422|2001-04-30/price|13.471|2001-05-31/price|17.3915|2001-04-30/total_return_price|5.6365|2001-05-31/total_return_price|7.277|2001-04-11/enterprise_value|3034.5247|2001-04-25/enterprise_value|3042.7104|2001-05-09/enterprise_value|3052.0222|2001-05-23/enterprise_value|3041.8614
russ2000_0214|VLY|200106|389.531|198.177||90.73||7430.747|192.511|7145.947|6196.179|695.406|245.994||8.2803|25.2329|17.4141|0.3889|4.9452|16.3723|3.125|2.4509|1.6426|3.7597|0.3896|0.6205|159.7458|0.2161|0.1301|98.371||25.747|51.838|34.559|82.629|13.9236|5.8833|3059.8382|13.9236|2001-07-10/ev_revenues|8.0895|2001-07-24/ev_revenues|8.0895|2001-08-07/ev_revenues|8.2308|2001-08-21/ev_revenues|8.2666|2001-07-05/ev_free_cash_flow|21.9959|2001-07-19/ev_free_cash_flow|22.0669|2001-08-02/ev_free_cash_flow|22.2743|2001-08-16/ev_free_cash_flow|22.109|2001-08-30/ev_free_cash_flow|21.9014|2001-07-10/ps_ratio|5.132|2001-07-24/ps_ratio|5.132|2001-08-07/ps_ratio|5.2603|2001-08-21/ps_ratio|5.2878|2001-07-05/pe_ratio|16.7504|2001-07-19/pe_ratio|16.8276|2001-08-02/pe_ratio|17.0531|2001-08-16/pe_ratio|16.8573|2001-08-30/pe_ratio|16.6317|2001-07-05/price_to_book_value|3.1725|2001-07-19/price_to_book_value|3.1871|2001-08-02/price_to_book_value|3.2298|2001-08-16/price_to_book_value|3.1958|2001-08-30/price_to_book_value|3.153|2001-07-03/peg_ratio|3.6736|2001-07-17/peg_ratio|3.6439|2001-07-31/peg_ratio|3.6555|2001-08-14/peg_ratio|3.6813|2001-08-28/peg_ratio|3.6104|2001-07-10/dividend_yield|3.5999|2001-07-24/dividend_yield|3.5999|2001-08-07/dividend_yield|3.5121|2001-08-21/dividend_yield|3.4938|2001-07-10/percent_of_shares_outstanding|0.6479|2001-08-10/percent_of_shares_outstanding|0.7257|2001-07-31/price|13.9236|2001-08-31/price|14.0267|2001-07-31/total_return_price|5.8833|2001-08-31/total_return_price|5.9269|2001-07-05/enterprise_value|3150.2527|2001-07-19/enterprise_value|3160.4156|2001-08-02/enterprise_value|3190.1227|2001-08-16/enterprise_value|3166.4572|2001-08-30/enterprise_value|3136.7215
russ2000_0214|VLY|200109|257.737|208.324||92.597||7519.121|306.083|7081.605|6121.859|706.124|261.261|25.648|7.8646|26.349|21.2185|0.4116|4.923|15.8898|3.0123|3.4518|1.7926|3.8172|-0.3484|1.179|160.0138|0.2259|0.1301|99.944||25.633|52.865|36.005|83.959|14.6111|6.2318|3038.9066|14.6799|2001-10-02/ev_revenues|8.6894|2001-10-16/ev_revenues|8.435|2001-10-30/ev_revenues|8.588|2001-11-13/ev_revenues|8.7257|2001-11-27/ev_revenues|8.8174|2001-10-01/ev_free_cash_flow|20.7141|2001-10-15/ev_free_cash_flow|20.0167|2001-10-29/ev_free_cash_flow|20.6425|2001-11-12/ev_free_cash_flow|20.8705|2001-11-26/ev_free_cash_flow|21.1939|2001-10-02/ps_ratio|5.7304|2001-10-16/ps_ratio|5.4876|2001-10-30/ps_ratio|5.6336|2001-11-13/ps_ratio|5.8764|2001-11-27/ps_ratio|5.9655|2001-10-01/pe_ratio|17.2969|2001-10-15/pe_ratio|16.4509|2001-10-29/pe_ratio|17.21|2001-11-12/pe_ratio|17.8243|2001-11-26/pe_ratio|18.2241|2001-10-01/price_to_book_value|3.3079|2001-10-15/price_to_book_value|3.1462|2001-10-29/price_to_book_value|3.2913|2001-11-12/price_to_book_value|3.3442|2001-11-26/price_to_book_value|3.4193|2001-10-01/peg_ratio|2.6827|2001-10-15/peg_ratio|2.5515|2001-10-29/peg_ratio|2.6692|2001-11-12/peg_ratio|2.7644|2001-11-26/peg_ratio|2.8265|2001-10-02/dividend_yield|3.3928|2001-10-16/dividend_yield|3.5428|2001-10-30/dividend_yield|3.451|2001-11-13/dividend_yield|3.3085|2001-11-27/dividend_yield|3.259|2001-10-10/percent_of_shares_outstanding|2.0036|2001-11-12/percent_of_shares_outstanding|1.9474|2001-10-31/price|14.6799|2001-11-30/price|15.4903|2001-10-31/total_return_price|6.2611|2001-11-30/total_return_price|6.6067|2001-10-01/enterprise_value|3393.3256|2001-10-15/enterprise_value|3279.0777|2001-10-29/enterprise_value|3381.5875|2001-11-12/enterprise_value|3418.9488|2001-11-26/enterprise_value|3471.9203
russ2000_0214|VLY|200112|354.034|311.85||94.178||7905.39|504.262|7282.702|6306.974|678.375|270.73|51.309|9.0688|25.7962|21.6297|0.4063|6.2101|18.763|3.5204|2.91|1.8868|3.1836|1.2894|1.8881|155.9674|0.2308|0.1301|105.286||27.036|48.999|36.077|87.219|16.1828|6.9604|3543.3163|16.7721|2002-01-09/ev_revenues|8.7161|2002-01-23/ev_revenues|8.7995|2002-02-06/ev_revenues|8.7237|2002-02-20/ev_revenues|8.6928|2002-01-07/ev_free_cash_flow|23.3958|2002-01-22/ev_free_cash_flow|23.4567|2002-02-05/ev_free_cash_flow|23.3046|2002-02-19/ev_free_cash_flow|23.0862|2002-01-09/ps_ratio|6.4481|2002-01-23/ps_ratio|6.5333|2002-02-06/ps_ratio|6.4558|2002-02-20/ps_ratio|6.4694|2002-01-07/pe_ratio|19.3526|2002-01-22/pe_ratio|19.422|2002-02-05/pe_ratio|19.2486|2002-02-19/pe_ratio|19.133|2002-01-07/price_to_book_value|3.7739|2002-01-22/price_to_book_value|3.7875|2002-02-05/price_to_book_value|3.7536|2002-02-19/price_to_book_value|3.7051|2002-01-07/peg_ratio|7.0329|2002-01-22/peg_ratio|7.0581|2002-02-05/peg_ratio|6.9951|2002-02-19/peg_ratio|6.9531|2002-01-09/dividend_yield|3.13|2002-01-23/dividend_yield|3.0892|2002-02-06/dividend_yield|3.1263|2002-02-20/dividend_yield|3.1197|2002-01-10/percent_of_shares_outstanding|1.4609|2002-02-12/percent_of_shares_outstanding|1.5964|2002-01-31/price|16.7721|2002-02-28/price|17.0324|2002-01-31/total_return_price|7.2138|2002-02-28/total_return_price|7.3258|2002-01-07/enterprise_value|3528.2775|2002-01-22/enterprise_value|3537.4533|2002-02-05/enterprise_value|3514.5131|2002-02-19/enterprise_value|3481.588
russ2000_0214|VLY|200203|213.097|168.309||97.613||7925.579|279.855|7533.262|6409.555|655.08|286.797|89.629|8.9903|31.2841|24.1386|0.5295|6.7752|20.3411|3.939|7.3921|2.1426|3.0284|3.677|1.381|155.627|0.2456|0.1301|105.823||27.362|52.813|38.6|87.779|17.2485|7.4748|3640.2919|17.4744|2002-04-03/ev_revenues|11.0358|2002-04-17/ev_revenues|11.229|2002-05-01/ev_revenues|11.2244|2002-05-15/ev_revenues|11.2687|2002-05-29/ev_revenues|10.996|2002-04-02/ev_free_cash_flow|33.4684|2002-04-16/ev_free_cash_flow|34.2011|2002-04-30/ev_free_cash_flow|33.9778|2002-05-14/ev_free_cash_flow|34.0284|2002-05-28/ev_free_cash_flow|33.095|2002-04-03/ps_ratio|6.5984|2002-04-17/ps_ratio|6.7575|2002-05-01/ps_ratio|6.7537|2002-05-15/ps_ratio|6.7896|2002-05-29/ps_ratio|6.5653|2002-04-02/pe_ratio|18.6364|2002-04-16/pe_ratio|19.1979|2002-04-30/pe_ratio|19.0268|2002-05-14/pe_ratio|19.0642|2002-05-28/pe_ratio|18.349|2002-04-02/price_to_book_value|5.0117|2002-04-16/price_to_book_value|5.1627|2002-04-30/price_to_book_value|5.1167|2002-05-14/price_to_book_value|5.1271|2002-05-28/price_to_book_value|4.9347|2002-04-02/peg_ratio|1.5036|2002-04-16/peg_ratio|1.5489|2002-04-30/peg_ratio|1.5351|2002-05-14/peg_ratio|1.5381|2002-05-28/peg_ratio|1.4804|2002-04-03/dividend_yield|3.0414|2002-04-17/dividend_yield|2.9699|2002-05-01/dividend_yield|2.9715|2002-05-15/dividend_yield|2.9558|2002-05-29/dividend_yield|3.0568|2002-04-10/percent_of_shares_outstanding|1.0766|2002-05-10/percent_of_shares_outstanding|0.9796|2002-04-30/price|17.4744|2002-05-31/price|17.1159|2002-04-30/total_return_price|7.5727|2002-05-31/total_return_price|7.4173|2002-04-02/enterprise_value|4518.3055|2002-04-16/enterprise_value|4617.2214|2002-04-30/enterprise_value|4587.0758|2002-05-14/enterprise_value|4593.896|2002-05-28/enterprise_value|4467.8879
russ2000_0214|VLY|200206|240.807|195.697||105.381||8109.597|482.583|7515.123|6591.437|673.12|304.919|21.684|10.6825|23.9761|32.7897|0.4111|6.3073|18.115|4.8718|1.4615|1.7921|3.2306|7.081|0.914|154.116|0.2578|0.1381|111.868||27.918|57.333|39.896|91.447|17.0668|7.4594|4426.6703|16.9133|2002-07-10/ev_revenues|8.2977|2002-07-24/ev_revenues|7.9638|2002-08-07/ev_revenues|8.353|2002-08-21/ev_revenues|8.6037|2002-07-09/ev_free_cash_flow|21.6096|2002-07-23/ev_free_cash_flow|20.0838|2002-08-06/ev_free_cash_flow|21.275|2002-08-20/ev_free_cash_flow|22.0375|2002-07-10/ps_ratio|6.0675|2002-07-24/ps_ratio|5.7246|2002-08-07/ps_ratio|6.1242|2002-08-21/ps_ratio|6.4399|2002-07-09/pe_ratio|17.4489|2002-07-23/pe_ratio|15.7289|2002-08-06/pe_ratio|17.0716|2002-08-20/pe_ratio|18.0946|2002-07-09/price_to_book_value|3.7913|2002-07-23/price_to_book_value|3.4176|2002-08-06/price_to_book_value|3.7094|2002-08-20/price_to_book_value|3.8961|2002-07-09/peg_ratio|1.0877|2002-07-23/peg_ratio|0.9805|2002-08-06/peg_ratio|1.0642|2002-08-20/peg_ratio|1.1279|2002-07-10/dividend_yield|3.2221|2002-07-24/dividend_yield|3.4151|2002-08-07/dividend_yield|3.1922|2002-08-21/dividend_yield|3.0358|2002-07-10/percent_of_shares_outstanding|1.2579|2002-08-12/percent_of_shares_outstanding|1.55|2002-07-31/price|16.9133|2002-08-30/price|17.4904|2002-07-31/total_return_price|7.3923|2002-08-30/total_return_price|7.6445|2002-07-09/enterprise_value|3562.5853|2002-07-23/enterprise_value|3311.031|2002-08-06/enterprise_value|3507.4117|2002-08-20/enterprise_value|3633.1284
russ2000_0214|VLY|200209|416.696|218.628||106.68||8368.586|409.619|7838.397|6618.733|653.231|319.315|63.01|8.3057|23.8155|21.6159|0.4053|6.131|17.6151|3.7929|1.0981|2.188|3.2368|6.5574|1.4472|151.9143|0.2578|0.1381|111.79||28.541|55.755|38.956|91.035|16.3301|7.1951|3563.6261|16.9133|2002-10-02/ev_revenues|8.5009|2002-10-16/ev_revenues|8.3296|2002-10-30/ev_revenues|8.6024|2002-11-13/ev_revenues|8.2638|2002-11-27/ev_revenues|8.5422|2002-10-01/ev_free_cash_flow|32.4861|2002-10-15/ev_free_cash_flow|31.8151|2002-10-29/ev_free_cash_flow|32.4462|2002-11-12/ev_free_cash_flow|31.0966|2002-11-26/ev_free_cash_flow|31.8793|2002-10-02/ps_ratio|5.8933|2002-10-16/ps_ratio|5.7167|2002-10-30/ps_ratio|5.998|2002-11-13/ps_ratio|5.708|2002-11-27/ps_ratio|5.998|2002-10-01/pe_ratio|17.0173|2002-10-15/pe_ratio|16.4975|2002-10-29/pe_ratio|16.9864|2002-11-12/pe_ratio|16.1077|2002-11-26/pe_ratio|16.7203|2002-10-01/price_to_book_value|3.8707|2002-10-15/price_to_book_value|3.7525|2002-10-29/price_to_book_value|3.8637|2002-11-12/price_to_book_value|3.6259|2002-11-26/price_to_book_value|3.7638|2002-10-01/peg_ratio|0.998|2002-10-15/peg_ratio|0.9675|2002-10-29/peg_ratio|0.9962|2002-11-12/peg_ratio|0.9447|2002-11-26/peg_ratio|0.9806|2002-10-02/dividend_yield|3.2333|2002-10-16/dividend_yield|3.3331|2002-10-30/dividend_yield|3.1768|2002-11-13/dividend_yield|3.3382|2002-11-27/dividend_yield|3.1768|2002-10-10/percent_of_shares_outstanding|2.0608|2002-11-12/percent_of_shares_outstanding|1.888|2002-10-31/price|16.9133|2002-11-29/price|16.8335|2002-10-31/total_return_price|7.4521|2002-11-29/total_return_price|7.4169|2002-10-01/enterprise_value|3739.122|2002-10-15/enterprise_value|3661.889|2002-10-29/enterprise_value|3734.5251|2002-11-12/enterprise_value|3579.19|2002-11-26/enterprise_value|3669.2726
russ2000_0214|VLY|200212|285.514|243.923||113.755|39.381|8516.718|378.433|8009.215|6683.387|631.738|338.77|100.212|8.3413|24.8838|31.318|0.4206|5.7887|16.2809|3.6649|0.9548|2.6977|3.3407|5.7032|1.8912|148.9191|0.2508|0.1381|111.452||30.138|53.395|37.164|89.435|16.1889|7.1925|3604.6678|15.9004|2003-01-09/ev_revenues|8.9125|2003-01-23/ev_revenues|8.738|2003-02-06/ev_revenues|8.5019|2003-02-20/ev_revenues|8.54|2003-01-07/ev_free_cash_flow|-11.8554|2003-01-21/ev_free_cash_flow|-11.6912|2003-02-04/ev_free_cash_flow|-11.4204|2003-02-18/ev_free_cash_flow|-11.3863|2003-01-09/ps_ratio|5.7977|2003-01-23/ps_ratio|5.6171|2003-02-06/ps_ratio|5.3727|2003-02-20/ps_ratio|5.4301|2003-01-07/pe_ratio|16.4998|2003-01-21/pe_ratio|16.1359|2003-02-04/pe_ratio|15.5353|2003-02-18/pe_ratio|15.5111|2003-01-07/price_to_book_value|3.8976|2003-01-21/price_to_book_value|3.8116|2003-02-04/price_to_book_value|3.6697|2003-02-18/price_to_book_value|3.6519|2003-01-07/peg_ratio|0.8633|2003-01-21/peg_ratio|0.8443|2003-02-04/peg_ratio|0.8129|2003-02-18/peg_ratio|0.8116|2003-01-09/dividend_yield|3.2513|2003-01-23/dividend_yield|3.3559|2003-02-06/dividend_yield|3.5085|2003-02-20/dividend_yield|3.4714|2003-01-10/percent_of_shares_outstanding|1.986|2003-02-11/percent_of_shares_outstanding|1.9186|2003-01-31/price|15.9004|2003-02-28/price|15.7469|2003-01-31/total_return_price|7.0643|2003-02-28/total_return_price|6.9961|2003-01-07/enterprise_value|3922.5734|2003-01-21/enterprise_value|3868.2594|2003-02-04/enterprise_value|3778.6413|2003-02-18/enterprise_value|3767.3629
russ2000_0214|VLY|200303|292.829|248.633||114.812||8630.213|675.574|7812.333|6739.714|626.45|355.776|116.978|8.4274|25.402|-11.1136|0.4137|5.3132|14.9044|3.5091|0.7799|2.7906|3.5998|4.8361|2.009|147.5297|0.2578|0.1381|118.798||32.584|57.472|37.982|93.156|15.1207|6.7779|3677.1389|17.0564|2003-04-03/ev_revenues|8.733|2003-04-17/ev_revenues|8.8576|2003-05-01/ev_revenues|9.2504|2003-05-15/ev_revenues|9.2352|2003-05-29/ev_revenues|9.2847|2003-04-01/ev_free_cash_flow|-12.0247|2003-04-15/ev_free_cash_flow|-12.1844|2003-04-29/ev_free_cash_flow|-12.6095|2003-05-13/ev_free_cash_flow|-12.6389|2003-05-27/ev_free_cash_flow|-12.6219|2003-04-03/ps_ratio|5.1356|2003-04-17/ps_ratio|5.264|2003-05-01/ps_ratio|5.6683|2003-05-15/ps_ratio|5.6876|2003-05-29/ps_ratio|5.7389|2003-04-01/pe_ratio|15.2772|2003-04-15/pe_ratio|15.6308|2003-04-29/pe_ratio|16.5717|2003-05-13/pe_ratio|16.7396|2003-05-27/pe_ratio|16.7018|2003-04-01/price_to_book_value|3.6548|2003-04-15/price_to_book_value|3.7394|2003-04-29/price_to_book_value|3.9645|2003-05-13/price_to_book_value|3.98|2003-05-27/price_to_book_value|3.9711|2003-04-01/peg_ratio|1.3249|2003-04-15/peg_ratio|1.3555|2003-04-29/peg_ratio|1.4371|2003-05-13/peg_ratio|1.4517|2003-05-27/peg_ratio|1.4484|2003-04-03/dividend_yield|3.5699|2003-04-17/dividend_yield|3.4828|2003-05-01/dividend_yield|3.2344|2003-05-15/dividend_yield|3.2234|2003-05-29/dividend_yield|3.1946|2003-04-10/percent_of_shares_outstanding|2.4326|2003-05-12/percent_of_shares_outstanding|2.4944|2003-04-30/price|17.0564|2003-05-30/price|17.4044|2003-04-30/total_return_price|7.6456|2003-05-30/total_return_price|7.8016|2003-04-01/enterprise_value|3989.1077|2003-04-15/enterprise_value|4042.1024|2003-04-29/enterprise_value|4183.1219|2003-05-13/enterprise_value|4192.8621|2003-05-27/enterprise_value|4187.2382
russ2000_0214|VLY|200306|282.544|241.325||116.549||8877.436|466.384|8298.675|7026.076|629.134|254.078|13.187|9.2538|26.134|-12.5598|0.4174|5.7068|16.5634|3.9382|1.4364|2.7641|3.2529|5.2132|2.4814|146.3113|0.2578|0.1451|118.977||32.553|57.347|37.729|92.755|16.9854|7.6779|4166.6169|17.7461|2003-07-10/ev_revenues|8.8937|2003-07-24/ev_revenues|8.8632|2003-08-07/ev_revenues|8.7807|2003-08-21/ev_revenues|8.9495|2003-07-08/ev_free_cash_flow|-11.0178|2003-07-22/ev_free_cash_flow|-10.8825|2003-08-05/ev_free_cash_flow|-10.7772|2003-08-19/ev_free_cash_flow|-10.9964|2003-07-10/ps_ratio|5.7706|2003-07-24/ps_ratio|5.7394|2003-08-07/ps_ratio|5.6542|2003-08-21/ps_ratio|5.8267|2003-07-08/pe_ratio|17.6143|2003-07-22/pe_ratio|17.2745|2003-08-05/pe_ratio|17.0102|2003-08-19/pe_ratio|17.5577|2003-07-08/price_to_book_value|4.1709|2003-07-22/price_to_book_value|4.0904|2003-08-05/price_to_book_value|4.0278|2003-08-19/price_to_book_value|4.1582|2003-07-08/peg_ratio|2.6362|2003-07-22/peg_ratio|2.5853|2003-08-05/peg_ratio|2.5457|2003-08-19/peg_ratio|2.6277|2003-07-10/dividend_yield|3.1263|2003-07-24/dividend_yield|3.1433|2003-08-07/dividend_yield|3.1907|2003-08-21/dividend_yield|3.0962|2003-07-10/percent_of_shares_outstanding|2.5259|2003-08-12/percent_of_shares_outstanding|2.3091|2003-07-31/price|17.7461|2003-08-29/price|18.12|2003-07-31/total_return_price|8.0218|2003-08-29/total_return_price|8.1908|2003-07-08/enterprise_value|4121.7076|2003-07-22/enterprise_value|4071.0828|2003-08-05/enterprise_value|4031.708|2003-08-19/enterprise_value|4113.6945
russ2000_0214|VLY|200309|288.34|244.732||123.811||9097.476|315.635|8668.863|7169.571|638.104|271.508|9.93|9.0553|27.4781|-14.9965|0.4296|5.9348|17.3021|4.0938|3.804|2.8442|3.0775|1.2474|2.236|146.2906|0.2707|0.1451|118.956||31.492|59.811|39.336|85.631|17.9459|8.1768|4182.4648|18.8548|2003-10-02/ev_revenues|9.1238|2003-10-16/ev_revenues|9.1198|2003-10-30/ev_revenues|9.1258|2003-11-13/ev_revenues|9.2548|2003-11-28/ev_revenues|9.3069|2003-10-14/ev_free_cash_flow|-15.5281|2003-10-28/ev_free_cash_flow|-15.3094|2003-11-11/ev_free_cash_flow|-15.3778|2003-11-25/ev_free_cash_flow|-15.4821|2003-10-02/ps_ratio|5.8373|2003-10-16/ps_ratio|5.8333|2003-10-30/ps_ratio|5.8394|2003-11-13/ps_ratio|5.9691|2003-11-28/ps_ratio|6.0218|2003-10-14/pe_ratio|18.2841|2003-10-28/pe_ratio|17.8801|2003-11-11/pe_ratio|18.0044|2003-11-25/pe_ratio|18.1971|2003-10-14/price_to_book_value|4.3261|2003-10-28/price_to_book_value|4.2306|2003-11-11/price_to_book_value|4.2605|2003-11-25/price_to_book_value|4.3061|2003-10-14/peg_ratio|4.0199|2003-10-28/peg_ratio|3.9311|2003-11-11/peg_ratio|3.9584|2003-11-25/peg_ratio|4.0008|2003-10-02/dividend_yield|3.0519|2003-10-16/dividend_yield|3.054|2003-10-30/dividend_yield|3.0508|2003-11-13/dividend_yield|2.9845|2003-11-28/dividend_yield|2.9584|2003-10-10/percent_of_shares_outstanding|2.163|2003-11-11/percent_of_shares_outstanding|1.6396|2003-10-31/price|18.8548|2003-11-28/price|19.1449|2003-10-31/total_return_price|8.5909|2003-11-28/total_return_price|8.7231|2003-10-14/enterprise_value|4330.7186|2003-10-28/enterprise_value|4269.7282|2003-11-11/enterprise_value|4288.8174|2003-11-25/enterprise_value|4317.9087
russ2000_0214|VLY|200312|258.611|218.166||128.606|52.05|9227.951|377.306|8710.189|7162.968|652.789|288.313|7.699|9.1465|28.9966|-15.3105|0.4502|5.8596|17.8801|4.2311|3.9311|2.9482|3.0775|0.597|1.4515|146.4109|0.2578|0.1451|100.043||30.139|58.522|38.369|77.033|18.8226|8.6412|4270.049|18.3456|2004-01-09/ev_revenues|9.626|2004-01-23/ev_revenues|9.4821|2004-02-06/ev_revenues|9.5807|2004-02-20/ev_revenues|9.5468|2004-01-06/ev_free_cash_flow|22.3808|2004-01-20/ev_free_cash_flow|22.0854|2004-02-03/ev_free_cash_flow|22.2378|2004-02-17/ev_free_cash_flow|22.1974|2004-01-09/ps_ratio|5.9287|2004-01-23/ps_ratio|5.7838|2004-02-06/ps_ratio|5.8832|2004-02-20/ps_ratio|5.8459|2004-01-06/pe_ratio|17.7778|2004-01-20/pe_ratio|17.395|2004-02-03/pe_ratio|17.5926|2004-02-17/pe_ratio|17.5308|2004-01-06/price_to_book_value|4.1432|2004-01-20/price_to_book_value|4.054|2004-02-03/price_to_book_value|4.1|2004-02-17/price_to_book_value|4.0878|2004-01-06/peg_ratio|5.5821|2004-01-20/peg_ratio|5.462|2004-02-03/peg_ratio|5.524|2004-02-17/peg_ratio|5.5046|2004-01-09/dividend_yield|3.1044|2004-01-23/dividend_yield|3.1821|2004-02-06/dividend_yield|3.1284|2004-02-20/dividend_yield|3.1483|2004-01-12/percent_of_shares_outstanding|1.4894|2004-02-10/percent_of_shares_outstanding|1.482|2004-01-30/price|18.3456|2004-02-27/price|18.1715|2004-01-30/total_return_price|8.4222|2004-02-27/total_return_price|8.3423|2004-01-06/enterprise_value|4410.9833|2004-01-20/enterprise_value|4352.7587|2004-02-03/enterprise_value|4382.8101|2004-02-17/enterprise_value|4374.8396
russ2000_0214|VLY|200403|246.849|202.938||131.007||9462.391|348.782|8875.719|7255.399|676.697|304.333|4.556|9.3617|28.5938|21.8875|0.4339|5.6597|17.1296|3.9943|5.3786|2.9099|3.2913|1.6965|1.4857|146.4851|0.264|0.1451|113.216||31.477|58.287|38.432|90.217|18.0297|8.3436|4313.7653|17.4963|2004-04-02/ev_revenues|9.8053|2004-04-16/ev_revenues|9.6029|2004-04-30/ev_revenues|9.5784|2004-05-14/ev_revenues|9.3712|2004-05-28/ev_revenues|9.4959|2004-04-13/ev_free_cash_flow|17.7137|2004-04-27/ev_free_cash_flow|17.3883|2004-05-11/ev_free_cash_flow|16.9552|2004-05-25/ev_free_cash_flow|17.0742|2004-04-02/ps_ratio|5.9035|2004-04-16/ps_ratio|5.7007|2004-04-30/ps_ratio|5.6761|2004-05-14/ps_ratio|5.4763|2004-05-28/ps_ratio|5.6014|2004-04-13/pe_ratio|17.22|2004-04-27/pe_ratio|16.6922|2004-05-11/pe_ratio|16.0126|2004-05-25/pe_ratio|16.2059|2004-04-13/price_to_book_value|3.9041|2004-04-27/price_to_book_value|3.7845|2004-05-11/price_to_book_value|3.6252|2004-05-25/price_to_book_value|3.669|2004-04-13/peg_ratio|6.7646|2004-04-27/peg_ratio|6.5573|2004-05-11/peg_ratio|6.2903|2004-05-25/peg_ratio|6.3662|2004-04-02/dividend_yield|3.1887|2004-04-16/dividend_yield|3.3021|2004-04-30/dividend_yield|3.3164|2004-05-14/dividend_yield|3.4374|2004-05-28/dividend_yield|3.3606|2004-04-12/percent_of_shares_outstanding|1.5834|2004-05-11/percent_of_shares_outstanding|1.6571|2004-04-30/price|17.4963|2004-05-28/price|17.2662|2004-04-30/total_return_price|8.0968|2004-05-28/total_return_price|7.9903|2004-04-13/enterprise_value|4408.0826|2004-04-27/enterprise_value|4327.1115|2004-05-11/enterprise_value|4219.3257|2004-05-25/enterprise_value|4248.9413
russ2000_0214|VLY|200406|291.268|247.721||138.672||9825.975|479.929|9194.81|7374.502|658.563|198.042|4.938|9.3926|29.7495|16.8481|0.4338|5.4978|15.8386|3.5858|6.2219|3.4928|3.4667|-1.0715|1.5493|146.4403|0.2504|0.1523|112.116||32.125|55.843|36.729|91.386|17.1105|7.9893|4192.6717|16.8398|2004-07-12/ev_revenues|10.2038|2004-07-26/ev_revenues|10.0262|2004-08-09/ev_revenues|10.029|2004-08-23/ev_revenues|10.2689|2004-07-06/ev_free_cash_flow|23.8585|2004-07-20/ev_free_cash_flow|23.4373|2004-08-03/ev_free_cash_flow|23.5144|2004-08-17/ev_free_cash_flow|23.4749|2004-08-31/ev_free_cash_flow|23.9783|2004-07-12/ps_ratio|5.6067|2004-07-26/ps_ratio|5.4284|2004-08-09/ps_ratio|5.4305|2004-08-23/ps_ratio|5.6713|2004-07-06/pe_ratio|16.6455|2004-07-20/pe_ratio|16.1134|2004-08-03/pe_ratio|16.2107|2004-08-17/pe_ratio|16.1588|2004-08-31/pe_ratio|16.7948|2004-07-06/price_to_book_value|3.8443|2004-07-20/price_to_book_value|3.7214|2004-08-03/price_to_book_value|3.7438|2004-08-17/price_to_book_value|3.7323|2004-08-31/price_to_book_value|3.8792|2004-07-06/peg_ratio|9.1364|2004-07-20/peg_ratio|8.8443|2004-08-03/peg_ratio|8.8977|2004-08-17/peg_ratio|8.8692|2004-08-31/peg_ratio|9.2183|2004-07-12/dividend_yield|3.4526|2004-07-26/dividend_yield|3.566|2004-08-09/dividend_yield|3.5646|2004-08-23/dividend_yield|3.4133|2004-07-12/percent_of_shares_outstanding|1.4738|2004-08-10/percent_of_shares_outstanding|1.4351|2004-07-30/price|16.8398|2004-08-31/price|17.5166|2004-07-30/total_return_price|7.8629|2004-08-31/total_return_price|8.1789|2004-07-06/enterprise_value|4584.2014|2004-07-20/enterprise_value|4503.2663|2004-08-03/enterprise_value|4518.0715|2004-08-17/enterprise_value|4510.4822|2004-08-31/enterprise_value|4607.2215
russ2000_0214|VLY|200409|244.955|195.887||154.439||9934.684|603.079|9192.292|7402.105|696.166|215.025|4.338|10.34|30.8587|23.7266|0.4439|5.7427|16.4768|3.8058|9.0438|3.4378|3.4124|-1.7751|1.3436|146.4398|0.2701|0.1523|114.182||33.553|57.83|39.386|94.272|17.2865|8.1423|4558.8517|19.1952|2004-10-05/ev_revenues|10.8611|2004-10-19/ev_revenues|11.2317|2004-11-02/ev_revenues|11.2878|2004-11-16/ev_revenues|11.282|2004-11-30/ev_revenues|11.282|2004-10-12/ev_free_cash_flow|42.343|2004-10-26/ev_free_cash_flow|44.2578|2004-11-09/ev_free_cash_flow|44.1207|2004-11-23/ev_free_cash_flow|43.8132|2004-10-05/ps_ratio|5.8855|2004-10-19/ps_ratio|6.2576|2004-11-02/ps_ratio|6.3139|2004-11-16/ps_ratio|6.3072|2004-11-30/ps_ratio|6.3072|2004-10-12/pe_ratio|16.8512|2004-10-26/pe_ratio|18.2668|2004-11-09/pe_ratio|18.1629|2004-11-23/pe_ratio|17.9356|2004-10-12/price_to_book_value|3.68|2004-10-26/price_to_book_value|3.9891|2004-11-09/price_to_book_value|3.967|2004-11-23/price_to_book_value|3.9174|2004-10-12/peg_ratio|34.318|2004-10-26/peg_ratio|37.201|2004-11-09/peg_ratio|36.9894|2004-11-23/peg_ratio|36.5265|2004-10-05/dividend_yield|3.3666|2004-10-19/dividend_yield|3.1664|2004-11-02/dividend_yield|3.1382|2004-11-16/dividend_yield|3.1415|2004-11-30/dividend_yield|3.1415|2004-10-12/percent_of_shares_outstanding|1.2122|2004-11-10/percent_of_shares_outstanding|1.173|2004-10-29/price|19.1952|2004-11-30/price|18.9312|2004-10-29/total_return_price|9.0413|2004-11-30/total_return_price|8.917|2004-10-12/enterprise_value|4759.2683|2004-10-26/enterprise_value|4974.4868|2004-11-09/enterprise_value|4959.0753|2004-11-23/enterprise_value|4924.517
russ2000_0214|VLY|200412|210.108|163.371||161.473|45.888|10055.793|510.291|9408.909|7518.739|707.598|232.431|0.689|11.1989|32.1924|43.5321|0.4618|6.2237|17.7278|3.872|36.1033|3.3924|3.2224|-1.0774|1.1319|146.8054|0.2701|0.1523|117.127||34.609|56.635|39.851|97.291|18.7146|8.8864|4892.921|17.4625|2005-01-11/ev_revenues|10.6986|2005-01-25/ev_revenues|10.4497|2005-02-08/ev_revenues|10.6986|2005-02-22/ev_revenues|10.531|2005-01-04/ev_free_cash_flow|42.9252|2005-01-18/ev_free_cash_flow|42.2846|2005-02-01/ev_free_cash_flow|41.8489|2005-02-15/ev_free_cash_flow|41.96|2005-01-11/ps_ratio|5.819|2005-01-25/ps_ratio|5.5692|2005-02-08/ps_ratio|5.819|2005-02-22/ps_ratio|5.6496|2005-01-04/pe_ratio|17.7279|2005-01-18/pe_ratio|17.2465|2005-02-01/pe_ratio|16.9191|2005-02-15/pe_ratio|17.0026|2005-01-04/price_to_book_value|3.8587|2005-01-18/price_to_book_value|3.7539|2005-02-01/price_to_book_value|3.6826|2005-02-15/price_to_book_value|3.7008|2005-01-04/peg_ratio|18.0646|2005-01-18/peg_ratio|17.5741|2005-02-01/peg_ratio|17.2405|2005-02-15/peg_ratio|17.3256|2005-01-11/dividend_yield|3.3198|2005-01-25/dividend_yield|3.4687|2005-02-08/dividend_yield|3.3198|2005-02-22/dividend_yield|3.4194|2005-01-11/percent_of_shares_outstanding|1.1397|2005-02-10/percent_of_shares_outstanding|1.303|2005-01-31/price|17.4625|2005-02-28/price|17.5911|2005-01-31/total_return_price|8.2919|2005-02-28/total_return_price|8.3529|2005-01-04/enterprise_value|4967.4808|2005-01-18/enterprise_value|4893.3392|2005-02-01/enterprise_value|4842.9229|2005-02-15/enterprise_value|4855.7741
russ2000_0214|VLY|200503|273.9|208.71||166.306|126.217|10587.077|591.944|9821.511|7892.723|820.869|248.361||10.4141|32.2506|41.2899|0.436|5.5323|16.4955|3.5912|16.8089|3.0708|3.5339|-0.9729|1.2836|146.8141|0.2612|0.1523|113.951||33.073|57.553|38.268|94.593|17.4489|8.3568|4778.2348|16.7788|2005-04-05/ev_revenues|10.9454|2005-04-19/ev_revenues|10.7241|2005-05-03/ev_revenues|10.7422|2005-05-17/ev_revenues|10.7833|2005-05-31/ev_revenues|10.7145|2005-04-07/ev_free_cash_flow|239.2189|2005-04-21/ev_free_cash_flow|229.1455|2005-05-05/ev_free_cash_flow|232.5611|2005-05-19/ev_free_cash_flow|235.664|2005-04-05/ps_ratio|5.661|2005-04-19/ps_ratio|5.4484|2005-05-03/ps_ratio|5.4657|2005-05-17/ps_ratio|5.5021|2005-05-31/ps_ratio|5.436|2005-04-12/pe_ratio|16.9383|2005-04-26/pe_ratio|15.9022|2005-05-10/pe_ratio|16.0621|2005-05-24/pe_ratio|16.3121|2005-04-12/price_to_book_value|3.311|2005-04-26/price_to_book_value|3.1084|2005-05-10/price_to_book_value|3.1415|2005-05-24/price_to_book_value|3.1904|2005-04-12/peg_ratio|133.4721|2005-04-26/peg_ratio|125.3076|2005-05-10/peg_ratio|126.5678|2005-05-24/peg_ratio|128.5379|2005-04-05/dividend_yield|3.4499|2005-04-19/dividend_yield|3.5845|2005-05-03/dividend_yield|3.5732|2005-05-17/dividend_yield|3.5496|2005-05-31/dividend_yield|3.6164|2005-04-12/percent_of_shares_outstanding|1.4236|2005-05-10/percent_of_shares_outstanding|1.502|2005-04-29/price|16.7788|2005-05-31/price|16.9569|2005-04-29/total_return_price|8.0359|2005-05-31/total_return_price|8.1961|2005-04-12/enterprise_value|5029.9009|2005-04-26/enterprise_value|4863.6478|2005-05-10/enterprise_value|4890.8103|2005-05-24/enterprise_value|4930.9513
russ2000_0214|VLY|200506|358.947|272.721||172.596|226.096|11350.3|588.791|10617.235|8627.093|916.725|140.462|3.574|10.5414|31.3613|59.9829|0.4001|5.2697|16.0621|3.1415|126.5678|2.8132|3.7306|-0.9076|1.6277|154.4337|0.2537|0.1563|119.172||36.584|57.77|38.991|99.84|16.6157|8.0312|4890.8103|16.7365|2005-07-12/ev_revenues|10.8455|2005-07-26/ev_revenues|10.6682|2005-08-09/ev_revenues|10.6315|2005-08-23/ev_revenues|10.6985|2005-07-14/ev_free_cash_flow|61.5062|2005-07-28/ev_free_cash_flow|60.2549|2005-08-11/ev_free_cash_flow|61.2022|2005-08-25/ev_free_cash_flow|60.3727|2005-07-12/ps_ratio|5.581|2005-07-26/ps_ratio|5.4127|2005-08-09/ps_ratio|5.3786|2005-08-23/ps_ratio|5.4423|2005-07-05/pe_ratio|16.1266|2005-07-19/pe_ratio|16.2344|2005-08-02/pe_ratio|15.7898|2005-08-16/pe_ratio|15.8707|2005-08-30/pe_ratio|15.6888|2005-07-05/price_to_book_value|2.906|2005-07-19/price_to_book_value|2.9255|2005-08-02/price_to_book_value|2.8453|2005-08-16/price_to_book_value|2.8595|2005-08-30/price_to_book_value|2.8267|2005-07-05/peg_ratio|13.9838|2005-07-19/peg_ratio|14.0773|2005-08-02/peg_ratio|13.6918|2005-08-16/peg_ratio|13.7619|2005-08-30/peg_ratio|13.6041|2005-07-12/dividend_yield|3.5162|2005-07-26/dividend_yield|3.6256|2005-08-09/dividend_yield|3.6486|2005-08-23/dividend_yield|3.6059|2005-07-12/percent_of_shares_outstanding|1.5257|2005-08-10/percent_of_shares_outstanding|1.6183|2005-07-29/price|16.7365|2005-08-31/price|16.7721|2005-07-29/total_return_price|8.0896|2005-08-31/total_return_price|8.1841|2005-07-05/enterprise_value|4970.241|2005-07-19/enterprise_value|4988.0457|2005-08-02/enterprise_value|4914.6012|2005-08-16/enterprise_value|4927.5797|2005-08-30/enterprise_value|4897.5386
russ2000_0214|VLY|200509|310.037|251.768||180.297|219.007|11565.589|772.228|10793.361|8690.535|918.127|157.793|4.709|10.4781|31.6929|59.2033|0.4038|5.2331|15.3452|2.7648|13.3062|2.9903|3.7747|0.4131|1.7947|157.0838|0.2686|0.1563|122.205||35.67|59.602|41.942|102.888|16.2746|7.9414|4840.7943|17.2269|2005-10-04/ev_revenues|10.5658|2005-10-18/ev_revenues|10.474|2005-11-01/ev_revenues|10.9896|2005-11-15/ev_revenues|11.0659|2005-11-29/ev_revenues|11.0965|2005-10-06/ev_free_cash_flow|44.9431|2005-10-20/ev_free_cash_flow|45.0431|2005-11-03/ev_free_cash_flow|46.9241|2005-11-17/ev_free_cash_flow|46.9883|2005-10-04/ps_ratio|5.1111|2005-10-18/ps_ratio|5.0224|2005-11-01/ps_ratio|5.5208|2005-11-15/ps_ratio|5.5959|2005-11-29/ps_ratio|5.6254|2005-10-11/pe_ratio|14.86|2005-10-25/pe_ratio|15.6897|2005-11-08/pe_ratio|16.5868|2005-11-22/pe_ratio|16.6273|2005-10-11/price_to_book_value|2.6689|2005-10-25/price_to_book_value|2.8179|2005-11-08/price_to_book_value|2.9783|2005-11-22/price_to_book_value|2.9856|2005-10-11/peg_ratio|13.7262|2005-10-25/peg_ratio|14.4926|2005-11-08/peg_ratio|15.3212|2005-11-22/peg_ratio|15.3586|2005-10-04/dividend_yield|3.8671|2005-10-18/dividend_yield|3.9354|2005-11-01/dividend_yield|3.5802|2005-11-15/dividend_yield|3.5321|2005-11-29/dividend_yield|3.5136|2005-10-11/percent_of_shares_outstanding|1.9863|2005-11-10/percent_of_shares_outstanding|2.5626|2005-10-31/price|17.2269|2005-11-30/price|17.5041|2005-10-31/total_return_price|8.406|2005-11-30/total_return_price|8.618|2005-10-11/enterprise_value|4944.0429|2005-10-25/enterprise_value|5080.8541|2005-11-08/enterprise_value|5228.138|2005-11-22/enterprise_value|5234.8102
russ2000_0214|VLY|200512|317.325|260.045||182.739|217.354|11504.192|582.575|10815.571|8570.001|931.91|177.332|2.144|10.9647|32.1267|46.5682|0.4222|5.498|16.2833|2.9238|15.0409|3.0348|3.6184|0.5426|2.2925|157.0804|0.2761|0.1563|116.83||34.359|55.302|44.248|101.104|17.1274|8.4325|5178.097|16.6442|2006-01-10/ev_revenues|11.1686|2006-01-24/ev_revenues|11.0035|2006-02-07/ev_revenues|10.8998|2006-02-21/ev_revenues|11.0798|2006-01-12/ev_free_cash_flow|59.1164|2006-01-26/ev_free_cash_flow|58.0511|2006-02-09/ev_free_cash_flow|58.189|2006-02-23/ev_free_cash_flow|59.5211|2006-01-10/ps_ratio|5.6273|2006-01-24/ps_ratio|5.4652|2006-02-07/ps_ratio|5.3633|2006-02-21/ps_ratio|5.5439|2006-01-03/pe_ratio|16.3447|2006-01-17/pe_ratio|15.996|2006-01-31/pe_ratio|15.7076|2006-02-14/pe_ratio|15.9557|2006-02-28/pe_ratio|16.2911|2006-01-03/price_to_book_value|2.9113|2006-01-17/price_to_book_value|2.8491|2006-01-31/price_to_book_value|2.7978|2006-02-14/price_to_book_value|2.842|2006-02-28/price_to_book_value|2.8997|2006-01-03/peg_ratio|33.7295|2006-01-17/peg_ratio|33.0098|2006-01-31/peg_ratio|32.4147|2006-02-14/peg_ratio|32.9268|2006-02-28/peg_ratio|33.6188|2006-01-10/dividend_yield|3.5976|2006-01-24/dividend_yield|3.7043|2006-02-07/dividend_yield|3.7747|2006-02-21/dividend_yield|3.6517|2006-01-10/percent_of_shares_outstanding|2.3366|2006-02-10/percent_of_shares_outstanding|2.2884|2006-01-31/price|16.6442|2006-02-28/price|17.2625|2006-01-31/total_return_price|8.1946|2006-02-28/total_return_price|8.499|2006-01-03/enterprise_value|5281.1326|2006-01-17/enterprise_value|5223.2427|2006-01-31/enterprise_value|5175.3722|2006-02-14/enterprise_value|5216.5631|2006-02-28/enterprise_value|5270.3346
russ2000_0214|VLY|200603|282.725|223.079||188.14|215.505|11381.271|405.738|10849.507|8359.034|936.306|193.182|2.362|11.379|33.2543|60.736|0.4484|5.838|16.8008|2.9904|34.6707|3.0932|3.4902|0.1859|2.3177|157.14|0.2612|0.1563|117.91||35.487|55.854|40.911|98.541|18.2077|9.0463|5354.8836|18.5061|2006-04-04/ev_revenues|11.5306|2006-04-18/ev_revenues|11.6895|2006-05-02/ev_revenues|11.5609|2006-05-16/ev_revenues|11.7227|2006-05-30/ev_revenues|11.5656|2006-04-06/ev_free_cash_flow|31.1103|2006-04-20/ev_free_cash_flow|31.1734|2006-05-04/ev_free_cash_flow|32.0136|2006-05-18/ev_free_cash_flow|31.4684|2006-04-04/ps_ratio|5.9123|2006-04-18/ps_ratio|6.0711|2006-05-02/ps_ratio|5.9427|2006-05-16/ps_ratio|6.1|2006-05-30/ps_ratio|5.9431|2006-04-11/pe_ratio|16.8612|2006-04-25/pe_ratio|16.8343|2006-05-09/pe_ratio|17.9225|2006-05-23/pe_ratio|17.3099|2006-04-11/price_to_book_value|2.987|2006-04-25/price_to_book_value|2.9822|2006-05-09/price_to_book_value|3.1772|2006-05-23/price_to_book_value|3.0686|2006-04-11/peg_ratio|22.4415|2006-04-25/peg_ratio|22.4058|2006-05-09/peg_ratio|23.8542|2006-05-23/peg_ratio|23.0387|2006-04-04/dividend_yield|3.475|2006-04-18/dividend_yield|3.3842|2006-05-02/dividend_yield|3.4573|2006-05-16/dividend_yield|3.3681|2006-05-30/dividend_yield|3.457|2006-04-10/percent_of_shares_outstanding|2.0995|2006-05-10/percent_of_shares_outstanding|2.6573|2006-04-28/price|18.5061|2006-05-31/price|18.2897|2006-04-28/total_return_price|9.1946|2006-05-31/total_return_price|9.0871|2006-04-11/enterprise_value|5469.878|2006-04-25/enterprise_value|5465.4281|2006-05-09/enterprise_value|5648|2006-05-23/enterprise_value|5546.305
russ2000_0214|VLY|200606|300.113|233.665||195.185|214.758|11485.304|343.898|11046.644|8571.267|944.511|66.65|0.918|11.7497|33.3034|31.906|0.4498|6.127|17.5493|3.1111|23.3574|2.9849|3.3753|1.3961|2.8933|157.3383|0.2586|0.1604|117.733||36.216|52.697|40.786|98.337|19.1852|9.6154|5586.048|19.3792|2006-07-11/ev_revenues|11.9637|2006-07-25/ev_revenues|12.0523|2006-08-08/ev_revenues|11.7849|2006-08-22/ev_revenues|11.8366|2006-07-13/ev_free_cash_flow|27.8839|2006-07-27/ev_free_cash_flow|28.3379|2006-08-10/ev_free_cash_flow|27.6767|2006-08-24/ev_free_cash_flow|27.8979|2006-07-11/ps_ratio|6.5373|2006-07-25/ps_ratio|6.6262|2006-08-08/ps_ratio|6.3569|2006-08-22/ps_ratio|6.4088|2006-07-05/pe_ratio|17.911|2006-07-19/pe_ratio|18.7452|2006-08-02/pe_ratio|18.0161|2006-08-16/pe_ratio|18.2264|2006-08-30/pe_ratio|18.0442|2006-07-05/price_to_book_value|3.1624|2006-07-19/price_to_book_value|3.3097|2006-08-02/price_to_book_value|3.1809|2006-08-16/price_to_book_value|3.2186|2006-08-30/price_to_book_value|3.1864|2006-07-05/peg_ratio|19.9516|2006-07-19/peg_ratio|20.8809|2006-08-02/peg_ratio|20.0687|2006-08-16/peg_ratio|20.303|2006-08-30/peg_ratio|20.1|2006-07-11/dividend_yield|3.1878|2006-07-25/dividend_yield|3.145|2006-08-08/dividend_yield|3.2782|2006-08-22/dividend_yield|3.2517|2006-07-11/percent_of_shares_outstanding|3.5176|2006-08-10/percent_of_shares_outstanding|3.3248|2006-07-31/price|19.3792|2006-08-31/price|19.1404|2006-07-31/total_return_price|9.7126|2006-08-31/total_return_price|9.5929|2006-07-05/enterprise_value|5572.5102|2006-07-19/enterprise_value|5711.6262|2006-08-02/enterprise_value|5590.0459|2006-08-16/enterprise_value|5625.5982|2006-08-30/enterprise_value|5595.1983
russ2000_0214|VLY|200609|358.619|222.859||198.421|213.434|11459.962|394.837|10966.075|8466.87|978.593|85.15|12.025|11.7307|33.2659|27.4497|0.4542|6.3026|18.0512|3.1876|20.1078|2.9574|3.3281|1.6412|3.2668|157.4543|0.2821|0.1604|111.061||38.426|43.817|43.882|97.557|19.0807|9.6435|5596.3675|19.4464|2006-10-03/ev_revenues|12.2079|2006-10-17/ev_revenues|12.3084|2006-10-31/ev_revenues|12.3109|2006-11-14/ev_revenues|12.2243|2006-11-28/ev_revenues|12.182|2006-10-05/ev_free_cash_flow|29.3344|2006-10-19/ev_free_cash_flow|29.1294|2006-11-02/ev_free_cash_flow|29.2259|2006-11-16/ev_free_cash_flow|29.4449|2006-11-30/ev_free_cash_flow|29.3196|2006-10-03/ps_ratio|6.4934|2006-10-17/ps_ratio|6.5946|2006-10-31/ps_ratio|6.5972|2006-11-14/ps_ratio|6.5744|2006-11-28/ps_ratio|6.5313|2006-10-11/pe_ratio|17.8539|2006-10-25/pe_ratio|17.9024|2006-11-08/pe_ratio|17.8055|2006-11-22/pe_ratio|18.0132|2006-10-11/price_to_book_value|3.0696|2006-10-25/price_to_book_value|3.0779|2006-11-08/price_to_book_value|3.0312|2006-11-22/price_to_book_value|3.0666|2006-10-11/peg_ratio|7.7337|2006-10-25/peg_ratio|7.7547|2006-11-08/peg_ratio|7.7127|2006-11-22/peg_ratio|7.8027|2006-10-03/dividend_yield|3.3099|2006-10-17/dividend_yield|3.2591|2006-10-31/dividend_yield|3.2578|2006-11-14/dividend_yield|3.2691|2006-11-28/dividend_yield|3.2907|2006-10-10/percent_of_shares_outstanding|3.568|2006-11-10/percent_of_shares_outstanding|4.0043|2006-10-31/price|19.4464|2006-11-30/price|19.3718|2006-10-31/total_return_price|9.8283|2006-11-30/total_return_price|9.7906|2006-10-11/enterprise_value|5675.0648|2006-10-25/enterprise_value|5683.218|2006-11-08/enterprise_value|5637.5353|2006-11-22/enterprise_value|5672.1351
russ2000_0214|VLY|200612|482.505|419.149||209.397|211.355|11445.437|463.074|10776.177|8487.651|949.59|97.639|39.41|65.0418|32.3177|29.7016|0.4268|38.1454|17.9578|3.0572|7.7787|2.7919|3.2639|5.3211|4.313|155.4038|0.2429|0.1604|-265.37||28.238|51.207|38.112|96.686|19.7822|10.0814|5662.9084|19.1106|2007-01-16/ev_revenues|63.8505|2007-01-30/ev_revenues|63.6803|2007-02-13/ev_revenues|64.2476|2007-02-27/ev_revenues|63.1919|2007-01-11/ev_free_cash_flow|28.1356|2007-01-25/ev_free_cash_flow|27.8372|2007-02-08/ev_free_cash_flow|28.1543|2007-02-22/ev_free_cash_flow|28.182|2007-01-16/ps_ratio|36.9367|2007-01-30/ps_ratio|36.7641|2007-02-13/ps_ratio|37.3396|2007-02-27/ps_ratio|36.318|2007-01-03/pe_ratio|18.8857|2007-01-17/pe_ratio|18.3714|2007-01-31/pe_ratio|18.2929|2007-02-14/pe_ratio|18.5072|2007-02-28/pe_ratio|17.9857|2007-01-03/price_to_book_value|3.212|2007-01-17/price_to_book_value|3.1245|2007-01-31/price_to_book_value|3.1111|2007-02-14/price_to_book_value|3.1476|2007-02-28/price_to_book_value|3.0547|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|3.3094|2007-01-23/dividend_yield|3.3668|2007-02-06/dividend_yield|3.3223|2007-02-20/dividend_yield|3.284|2007-01-09/percent_of_shares_outstanding|4.3134|2007-02-12/percent_of_shares_outstanding|4.3361|2007-01-31/price|19.1106|2007-02-28/price|18.7897|2007-01-31/total_return_price|9.7392|2007-02-28/total_return_price|9.5757|2007-01-03/enterprise_value|5282.0387|2007-01-17/enterprise_value|5198.9815|2007-01-31/enterprise_value|5186.2921|2007-02-14/enterprise_value|5220.8994|2007-02-28/enterprise_value|5132.7371
russ2000_0214|VLY|200703|499.669|215.085||212.744|209.624|11371.735|381.609|10829.755|8341.195|930.993|78.533|55.749|63.5743|33.0621|27.9461|0.4628|36.7065|18.2|3.0911||3.0829|3.4249|5.1438|4.4939|154.9673|0.3212|0.1604|137.23||37.425|71.105|49.434|96.172|18.8419|9.6858|5167.2971|18.9315|2007-04-10/ev_revenues|56.8905|2007-04-24/ev_revenues|56.8068|2007-05-08/ev_revenues|57.0818|2007-05-22/ev_revenues|57.0854|2007-04-05/ev_free_cash_flow|18.2189|2007-04-19/ev_free_cash_flow|18.2803|2007-05-03/ev_free_cash_flow|18.3416|2007-05-17/ev_free_cash_flow|18.212|2007-05-31/ev_free_cash_flow|18.3127|2007-04-10/ps_ratio|29.5697|2007-04-24/ps_ratio|29.4886|2007-05-08/ps_ratio|29.7551|2007-05-22/ps_ratio|29.7586|2007-04-11/pe_ratio|17.1834|2007-04-25/pe_ratio|17.2239|2007-05-09/pe_ratio|17.461|2007-05-23/pe_ratio|17.234|2007-04-11/price_to_book_value|3.2885|2007-04-25/price_to_book_value|3.2962|2007-05-09/price_to_book_value|3.3416|2007-05-23/price_to_book_value|3.2982|2007-04-11/peg_ratio|4.0331|2007-04-25/peg_ratio|4.0426|2007-05-09/peg_ratio|4.0983|2007-05-23/peg_ratio|4.045|2007-04-03/dividend_yield|3.3858|2007-04-17/dividend_yield|3.3179|2007-05-01/dividend_yield|3.3712|2007-05-15/dividend_yield|3.3817|2007-05-29/dividend_yield|3.3692|2007-04-10/percent_of_shares_outstanding|4.5939|2007-05-10/percent_of_shares_outstanding|4.8036|2007-04-30/price|18.9315|2007-05-31/price|19.1886|2007-04-30/total_return_price|9.7318|2007-05-31/total_return_price|9.864|2007-04-11/enterprise_value|5716.6284|2007-04-25/enterprise_value|5723.849|2007-05-09/enterprise_value|5766.0896|2007-05-23/enterprise_value|5725.6541
russ2000_0214|VLY|200706|473.264|238.264||223.452|209.731|11392.485|452.41|10797.607|8332.469|926.602|92.575|64.504|55.7923|31.4202|17.4796|0.4364|28.5055|16.4043|3.1394|3.8503|3.1487|3.5901|6.1595|4.9474|154.1462|0.2586|0.1645|115.46||37.436|52.205|39.679|95.781|17.6215|9.137|5577.8118|16.5872|2007-07-03/ev_revenues|55.0491|2007-07-17/ev_revenues|54.5128|2007-07-31/ev_revenues|53.0379|2007-08-14/ev_revenues|53.4036|2007-08-28/ev_revenues|54.2081|2007-07-12/ev_free_cash_flow|7.8409|2007-07-26/ev_free_cash_flow|7.6368|2007-08-09/ev_free_cash_flow|7.9526|2007-08-23/ev_free_cash_flow|7.9124|2007-07-03/ps_ratio|28.2598|2007-07-17/ps_ratio|27.7149|2007-07-31/ps_ratio|26.2164|2007-08-14/ps_ratio|26.588|2007-08-28/ps_ratio|27.4053|2007-07-05/pe_ratio|16.1844|2007-07-19/pe_ratio|15.8936|2007-08-02/pe_ratio|15.305|2007-08-16/pe_ratio|16.1986|2007-08-30/pe_ratio|15.922|2007-07-05/price_to_book_value|2.9533|2007-07-19/price_to_book_value|2.9002|2007-08-02/price_to_book_value|2.7928|2007-08-16/price_to_book_value|2.9559|2007-08-30/price_to_book_value|2.9054|2007-07-05/peg_ratio|4.2754|2007-07-19/peg_ratio|4.1986|2007-08-02/peg_ratio|4.0431|2007-08-16/peg_ratio|4.2792|2007-08-30/peg_ratio|4.2061|2007-07-10/dividend_yield|3.7047|2007-07-24/dividend_yield|3.7468|2007-08-07/dividend_yield|3.7707|2007-08-21/dividend_yield|3.5948|2007-07-10/percent_of_shares_outstanding|5.4513|2007-08-10/percent_of_shares_outstanding|5.3963|2007-07-31/price|16.5872|2007-08-31/price|17.786|2007-07-31/total_return_price|8.6007|2007-08-31/total_return_price|9.2223|2007-07-05/enterprise_value|5415.7871|2007-07-19/enterprise_value|5366.6212|2007-08-02/enterprise_value|5267.0903|2007-08-16/enterprise_value|5418.1855|2007-08-30/enterprise_value|5371.4178
russ2000_0214|VLY|200709|356.999|218.167||229.779|208.061|11496.692|430.41|10902.309|8439.695|942.782|102.93|64.791|54.525|32.6021|7.9351|0.429|27.7273|16.0142|2.9222|4.2305|3.0686|3.5224|5.5311|4.6586|153.5367|0.2351|0.1645|114.771||37.466|47.827|36.454|94.414|17.3786|9.0949|5387.0071|16.0466|2007-10-09/ev_revenues|53.7743|2007-10-23/ev_revenues|49.9544|2007-11-06/ev_revenues|48.7556|2007-11-20/ev_revenues|47.3451|2007-10-04/ev_free_cash_flow|6.705|2007-10-18/ev_free_cash_flow|6.3729|2007-11-01/ev_free_cash_flow|6.1456|2007-11-15/ev_free_cash_flow|6.0409|2007-11-29/ev_free_cash_flow|6.091|2007-10-09/ps_ratio|27.8202|2007-10-23/ps_ratio|23.9662|2007-11-06/ps_ratio|22.7566|2007-11-20/ps_ratio|21.3336|2007-10-11/pe_ratio|17.0741|2007-10-25/pe_ratio|14.8148|2007-11-08/pe_ratio|14.1555|2007-11-23/pe_ratio|13.8296|2007-10-11/price_to_book_value|2.9337|2007-10-25/price_to_book_value|2.5455|2007-11-08/price_to_book_value|2.4322|2007-11-23/price_to_book_value|2.3762|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|3.6688|2007-10-16/dividend_yield|3.7518|2007-10-30/dividend_yield|4.0723|2007-11-13/dividend_yield|4.2215|2007-11-27/dividend_yield|4.5206|2007-10-10/percent_of_shares_outstanding|4.7444|2007-10-26/percent_of_shares_outstanding|4.8575|2007-11-09/percent_of_shares_outstanding|4.1698|2007-11-27/percent_of_shares_outstanding|5.1525|2007-10-31/price|16.0466|2007-11-30/price|15.3571|2007-10-31/total_return_price|8.3978|2007-11-30/total_return_price|8.037|2007-10-11/enterprise_value|5440.673|2007-10-25/enterprise_value|5074.6973|2007-11-08/enterprise_value|4967.9045|2007-11-23/enterprise_value|4915.108
russ2000_0214|VLY|200712|302.918|228.465||227.553|204.547|11799.899|735.592|11055.432|8091.004|949.06|104.225|65.26|48.0386|36.7234|6.1471|0.4414|22.0332|14.0741|2.4182||3.7612|4.283|-0.0728|5.2643|153.2393|0.1806|0.1645|103.252||36.24|33.789|27.661|87.316|14.934|7.9024|4954.7053|15.8586|2008-01-02/ev_revenues|11.9441|2008-01-16/ev_revenues|11.883|2008-01-30/ev_revenues|12.1607|2008-02-13/ev_revenues|11.8957|2008-02-27/ev_revenues|12.1021|2008-01-10/ev_free_cash_flow|6.0056|2008-01-24/ev_free_cash_flow|6.0979|2008-02-07/ev_free_cash_flow|6.12|2008-02-21/ev_free_cash_flow|6.0849|2008-01-02/ps_ratio|4.8747|2008-01-16/ps_ratio|4.8132|2008-01-30/ps_ratio|5.0926|2008-02-13/ps_ratio|4.826|2008-02-27/ps_ratio|5.0336|2008-01-04/pe_ratio|14.4352|2008-01-18/pe_ratio|13.8134|2008-02-01/pe_ratio|15.852|2008-02-15/pe_ratio|14.6792|2008-02-29/pe_ratio|14.7029|2008-01-04/price_to_book_value|2.3176|2008-01-18/price_to_book_value|2.2178|2008-02-01/price_to_book_value|2.5451|2008-02-15/price_to_book_value|2.3568|2008-02-29/price_to_book_value|2.3606|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|4.6094|2008-01-23/dividend_yield|4.3981|2008-02-06/dividend_yield|4.4144|2008-02-20/dividend_yield|4.4004|2008-01-15/percent_of_shares_outstanding|5.7198|2008-01-31/percent_of_shares_outstanding|5.0846|2008-02-15/percent_of_shares_outstanding|4.6917|2008-02-29/percent_of_shares_outstanding|5.109|2008-01-31/price|15.8586|2008-02-29/price|14.6363|2008-01-31/total_return_price|8.3916|2008-02-29/total_return_price|7.7448|2008-01-04/enterprise_value|5540.6958|2008-01-18/enterprise_value|5445.9483|2008-02-01/enterprise_value|5756.5759|2008-02-15/enterprise_value|5577.8751|2008-02-29/enterprise_value|5581.4731
russ2000_0214|VLY|200803|477.362|260.492||233.225|202.858|12002.439|430.736|11429.733|8412.603|958.772|110.08|63.19|12.1811|40.5565|6.2318|0.4236|5.1131|15.1436|2.4314||3.5961|4.2084|-1.8812|4.7905|153.1804|0.2073|0.1645|115.163||39.494|43.331|31.583|93.33|15.0515|8.0569|5648.6357|15.0359|2008-04-09/ev_revenues|12.1095|2008-04-23/ev_revenues|12.1522|2008-05-07/ev_revenues|12.2564|2008-05-21/ev_revenues|12.0964|2008-04-03/ev_free_cash_flow|4.7886|2008-04-17/ev_free_cash_flow|4.8123|2008-05-01/ev_free_cash_flow|4.7649|2008-05-15/ev_free_cash_flow|4.7402|2008-05-29/ev_free_cash_flow|4.6473|2008-04-09/ps_ratio|5.0219|2008-04-23/ps_ratio|5.0648|2008-05-07/ps_ratio|5.166|2008-05-21/ps_ratio|5.0055|2008-04-11/pe_ratio|16.6296|2008-04-25/pe_ratio|17.0474|2008-05-09/pe_ratio|16.7985|2008-05-23/pe_ratio|16.4345|2008-04-11/price_to_book_value|2.3396|2008-04-25/price_to_book_value|2.3983|2008-05-09/price_to_book_value|2.3648|2008-05-23/price_to_book_value|2.3136|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|4.142|2008-04-16/dividend_yield|4.2424|2008-04-30/dividend_yield|4.3773|2008-05-14/dividend_yield|4.3812|2008-05-28/dividend_yield|4.5898|2008-04-15/percent_of_shares_outstanding|4.9201|2008-04-30/percent_of_shares_outstanding|4.7415|2008-05-15/percent_of_shares_outstanding|4.4631|2008-05-30/percent_of_shares_outstanding|4.7554|2008-04-30/price|15.0359|2008-05-30/price|14.4878|2008-04-30/total_return_price|8.0485|2008-05-30/total_return_price|7.7551|2008-04-11/enterprise_value|5430.4764|2008-04-25/enterprise_value|5486.8237|2008-05-09/enterprise_value|5454.7005|2008-05-23/enterprise_value|5405.5751
russ2000_0214|VLY|200806|377.68|286.681||235.645|201.738|12036.387|432.56|11484.524|8372.403|951.331|125.906|61.787|11.8521|38.2315|4.5565|0.4038|4.7606|15.8372|2.2295||3.726|4.745|-1.4544|6.0527|153.2367|0.2678|0.1645|121.915||37.607|50.773|41.483|100.233|12.974|7.0255|5324.9589|16.2401|2008-07-02/ev_revenues|11.4909|2008-07-16/ev_revenues|11.8978|2008-07-30/ev_revenues|12.5372|2008-08-13/ev_revenues|13.3122|2008-08-27/ev_revenues|13.007|2008-07-10/ev_free_cash_flow|4.6401|2008-07-24/ev_free_cash_flow|4.9764|2008-08-07/ev_free_cash_flow|5.268|2008-08-21/ev_free_cash_flow|5.2263|2008-07-02/ps_ratio|4.337|2008-07-16/ps_ratio|4.7443|2008-07-30/ps_ratio|5.3845|2008-08-13/ps_ratio|5.7558|2008-08-27/ps_ratio|5.4704|2008-07-07/pe_ratio|13.3458|2008-07-21/pe_ratio|16.8369|2008-08-04/pe_ratio|18.4809|2008-08-18/pe_ratio|19.1921|2008-07-07/price_to_book_value|1.9135|2008-07-21/price_to_book_value|2.414|2008-08-04/price_to_book_value|2.6497|2008-08-18/price_to_book_value|2.9451|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|5.168|2008-07-23/dividend_yield|4.09|2008-08-06/dividend_yield|3.8778|2008-08-20/dividend_yield|4.0323|2008-07-15/percent_of_shares_outstanding|5.7788|2008-07-31/percent_of_shares_outstanding|5.9724|2008-08-15/percent_of_shares_outstanding|6.0344|2008-08-29/percent_of_shares_outstanding|6.2521|2008-07-31/price|16.2401|2008-08-29/price|16.4623|2008-07-31/total_return_price|8.7942|2008-08-29/total_return_price|8.9145|2008-07-07/enterprise_value|5078.3519|2008-07-21/enterprise_value|5554.5407|2008-08-04/enterprise_value|5778.7779|2008-08-18/enterprise_value|6059.7364
russ2000_0214|VLY|200809|560.54|398.921||254.285|321.948|13199.539|798.669|12232.152|9063.406|1088.612|98.147|49.724|13.5936|61.2958|5.7388|0.4475|6.0191|25.298|2.596||3.6445|4.1451|-3.5417|5.4697|164.0561|0.0259|0.1645|148.677||42.887|2.436|3.595|113.01|17.2438|9.4309|6394.4996|15.6313|2008-10-08/ev_revenues|12.4754|2008-10-22/ev_revenues|11.9295|2008-11-05/ev_revenues|12.3032|2008-11-19/ev_revenues|11.7955|2008-10-02/ev_free_cash_flow|6.7431|2008-10-16/ev_free_cash_flow|6.1834|2008-10-30/ev_free_cash_flow|6.1447|2008-11-13/ev_free_cash_flow|6.2352|2008-11-28/ev_free_cash_flow|6.3166|2008-10-08/ps_ratio|4.9266|2008-10-22/ps_ratio|4.4072|2008-11-05/ps_ratio|4.7587|2008-11-19/ps_ratio|4.276|2008-10-14/pe_ratio|23.5358|2008-10-28/pe_ratio|20.2408|2008-11-11/pe_ratio|21.0012|2008-11-25/pe_ratio|23.0048|2008-10-14/price_to_book_value|2.4151|2008-10-28/price_to_book_value|2.077|2008-11-11/price_to_book_value|2.1569|2008-11-25/price_to_book_value|2.3627|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|3.5103|2008-10-15/dividend_yield|4.4469|2008-10-29/dividend_yield|4.7004|2008-11-12/dividend_yield|4.7059|2008-11-26/dividend_yield|4.1797|2008-10-15/percent_of_shares_outstanding|6.1311|2008-10-31/percent_of_shares_outstanding|5.2465|2008-11-14/percent_of_shares_outstanding|5.267|2008-11-28/percent_of_shares_outstanding|5.335|2008-10-31/price|15.6313|2008-11-28/price|15.9028|2008-10-31/total_return_price|8.549|2008-11-28/total_return_price|8.6975|2008-10-14/enterprise_value|6197.65|2008-10-28/enterprise_value|5829.5682|2008-11-11/enterprise_value|5916.5056|2008-11-25/enterprise_value|6140.5113
russ2000_0214|VLY|200812|647.634|580.507||256.343|321.1|13354.52|938.044|12407.066|9232.923|1072.07|85.234|47.546|12.2975|66.8662|6.2697|0.4252|5.1942|20.3494|2.0899||2.7973|4.2172|-2.8662|4.3228|164.1749|0.0864|0.1645|123.135||42.326|13.985|16.93|107.492|16.6597|9.2194|5843.6364|10.7116|2009-01-14/ev_revenues|11.2103|2009-01-28/ev_revenues|10.7383|2009-02-11/ev_revenues|10.3962|2009-02-25/ev_revenues|9.926|2009-01-09/ev_free_cash_flow|6.488|2009-01-23/ev_free_cash_flow|5.9008|2009-02-06/ev_free_cash_flow|5.9679|2009-02-20/ev_free_cash_flow|5.4836|2009-01-14/ps_ratio|4.1425|2009-01-28/ps_ratio|3.6859|2009-02-11/ps_ratio|3.3551|2009-02-25/ps_ratio|2.8985|2009-01-06/pe_ratio|27.0448|2009-01-20/pe_ratio|19.7199|2009-02-03/pe_ratio|17.1709|2009-02-17/pe_ratio|16.2045|2009-01-06/price_to_book_value|2.4306|2009-01-20/price_to_book_value|1.7723|2009-02-03/price_to_book_value|1.5432|2009-02-17/price_to_book_value|1.4563|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|4.4004|2009-01-21/dividend_yield|5.178|2009-02-04/dividend_yield|6.4205|2009-02-18/dividend_yield|7.1048|2009-01-15/percent_of_shares_outstanding|8.2268|2009-01-30/percent_of_shares_outstanding|8.4765|2009-02-13/percent_of_shares_outstanding|9.2387|2009-02-27/percent_of_shares_outstanding|9.4462|2009-01-30/price|10.7116|2009-02-27/price|9.4035|2009-01-30/total_return_price|5.9277|2009-02-27/total_return_price|5.2039|2009-01-06/enterprise_value|6131.2322|2009-01-20/enterprise_value|5425.4792|2009-02-03/enterprise_value|5179.8825|2009-02-17/enterprise_value|5086.7719
russ2000_0214|VLY|200903|843.284|778.608||266.996|318.907|13042.21|459.852|12576.499|9418.591|1095.374|99.971|47.53|10.0666|46.7114|5.4532|0.3218|3.0344|17.8499|1.5248||2.4932|6.5359|7.6888|10.159|172.3289|0.19|0.1645|142.72||45.714|53.622|37.384|108.291|10.1768|5.7417|4642.7358|11.9045|2009-04-08/ev_revenues|8.7049|2009-04-22/ev_revenues|8.7956|2009-05-06/ev_revenues|9.5139|2009-05-20/ev_revenues|8.7288|2009-04-03/ev_free_cash_flow|11.8342|2009-04-17/ev_free_cash_flow|11.9039|2009-05-01/ev_free_cash_flow|11.9703|2009-05-15/ev_free_cash_flow|11.6706|2009-05-29/ev_free_cash_flow|11.5416|2009-04-08/ps_ratio|3.1509|2009-04-22/ps_ratio|3.2411|2009-05-06/ps_ratio|3.9559|2009-05-20/ps_ratio|3.1742|2009-04-14/pe_ratio|19.2352|2009-04-28/pe_ratio|20.6493|2009-05-12/pe_ratio|20.1212|2009-05-26/pe_ratio|18.9697|2009-04-14/price_to_book_value|1.6432|2009-04-28/price_to_book_value|1.764|2009-05-12/price_to_book_value|1.7191|2009-05-26/price_to_book_value|1.6207|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|6.0286|2009-04-20/dividend_yield|6.3949|2009-05-04/dividend_yield|5.2425|2009-05-18/dividend_yield|5.7072|2009-04-15/percent_of_shares_outstanding|9.904|2009-04-30/percent_of_shares_outstanding|10.4519|2009-05-15/percent_of_shares_outstanding|10.1896|2009-05-29/percent_of_shares_outstanding|10.9915|2009-04-30/price|11.9045|2009-05-29/price|10.487|2009-04-30/total_return_price|6.7165|2009-05-29/total_return_price|5.9167|2009-04-14/enterprise_value|4772.3588|2009-04-28/enterprise_value|4904.6824|2009-05-12/enterprise_value|4855.54|2009-05-26/enterprise_value|4747.7751
russ2000_0214|VLY|200906|405.67|343.059||271.062|320.043|12813.135|339.573|12468.31|9320.447|1099.563|81.785|46.808|8.5306|66.8942|11.3429|0.3451|2.9768|16.6364|1.4214||2.5333|6.4913|7.6852|11.4498|164.1569|0.0544|0.1641|115.158||49.936|21.554|14.997|110.404|10.1069|5.7912|4529.4091|10.988|2009-07-01/ev_revenues|9.2849|2009-07-15/ev_revenues|9.1832|2009-07-29/ev_revenues|9.4991|2009-08-12/ev_revenues|9.6029|2009-08-26/ev_revenues|9.2627|2009-07-10/ev_free_cash_flow|42.6064|2009-07-24/ev_free_cash_flow|45.3841|2009-08-07/ev_free_cash_flow|46.1087|2009-08-21/ev_free_cash_flow|44.5615|2009-07-01/ps_ratio|3.2494|2009-07-15/ps_ratio|3.1464|2009-07-29/ps_ratio|3.4662|2009-08-12/ps_ratio|3.5421|2009-08-26/ps_ratio|3.2006|2009-07-07/pe_ratio|27.8208|2009-07-21/pe_ratio|26.9491|2009-08-04/pe_ratio|32.5182|2009-08-18/pe_ratio|29.0315|2009-07-07/price_to_book_value|1.4822|2009-07-21/price_to_book_value|1.4358|2009-08-04/price_to_book_value|1.7325|2009-08-18/price_to_book_value|1.5594|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|6.65|2009-07-27/dividend_yield|5.7466|2009-08-10/dividend_yield|5.6235|2009-08-24/dividend_yield|6.3771|2009-07-15/percent_of_shares_outstanding|11.8278|2009-07-31/percent_of_shares_outstanding|11.9886|2009-08-14/percent_of_shares_outstanding|10.9364|2009-08-31/percent_of_shares_outstanding|10.058|2009-07-31/price|10.988|2009-08-31/price|10.0723|2009-07-31/total_return_price|6.2961|2009-08-31/total_return_price|5.7714|2009-07-07/enterprise_value|4847.203|2009-07-21/enterprise_value|4796.1391|2009-08-04/enterprise_value|5122.3799|2009-08-18/enterprise_value|4932.0919
russ2000_0214|VLY|200909|597.494|531.918||268.319|320.063|12947.768|357.01|12585.712|9442.471|1186.477|76.851|41.946|9.4004|46.814|44.6126|0.3319|3.3389|29.8547|1.6036||2.6031|6.0876|4.3273|9.7097|167.917|0.1542|0.1641|132.889||44.546|45.532|31.582|112.575|10.6166|6.1853|4980.7148|11.4718|2009-10-07/ev_revenues|9.1248|2009-10-21/ev_revenues|9.1822|2009-11-04/ev_revenues|9.3748|2009-11-18/ev_revenues|9.5344|2009-10-02/ev_free_cash_flow|31.2926|2009-10-16/ev_free_cash_flow|31.9479|2009-10-30/ev_free_cash_flow|32.7423|2009-11-13/ev_free_cash_flow|32.4096|2009-11-27/ev_free_cash_flow|32.3897|2009-10-07/ps_ratio|3.3884|2009-10-21/ps_ratio|3.4446|2009-11-04/ps_ratio|3.6328|2009-11-18/ps_ratio|3.7845|2009-10-13/pe_ratio|22.1549|2009-10-27/pe_ratio|24.4167|2009-11-10/pe_ratio|23.4372|2009-11-24/pe_ratio|23.9181|2009-10-13/price_to_book_value|1.5483|2009-10-27/price_to_book_value|1.7064|2009-11-10/price_to_book_value|1.6398|2009-11-24/price_to_book_value|1.6734|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|6.3097|2009-10-20/dividend_yield|6.1318|2009-11-03/dividend_yield|5.8132|2009-11-17/dividend_yield|5.7387|2009-10-15/percent_of_shares_outstanding|9.767|2009-10-30/percent_of_shares_outstanding|10.1809|2009-11-13/percent_of_shares_outstanding|9.8383|2009-11-30/percent_of_shares_outstanding|9.9328|2009-10-30/price|11.4718|2009-11-30/price|11.4199|2009-10-30/total_return_price|6.6835|2009-11-30/total_return_price|6.7488|2009-10-13/enterprise_value|4745.3561|2009-10-27/enterprise_value|4932.897|2009-11-10/enterprise_value|4853.9203|2009-11-24/enterprise_value|4893.8372
russ2000_0214|VLY|200912|724.567|661.337||266.401|320.729|13031.299|349.559|12674.755|9547.285|1252.854|73.592|34.207|9.7358|41.7367|33.513|0.3391|3.9812|24.7373|1.7308||2.6688|5.3592|4.6766|9.2716|172.6542|0.1723|0.1641|137.15||47.05|46.837|32.098|109.531|12.206|7.2133|4961.8438|11.8778|2010-01-13/ev_revenues|9.3843|2010-01-27/ev_revenues|9.1438|2010-02-10/ev_revenues|8.9844|2010-02-24/ev_revenues|9.2668|2010-01-11/ev_free_cash_flow|62.149|2010-01-25/ev_free_cash_flow|60.4699|2010-02-08/ev_free_cash_flow|59.2155|2010-02-22/ev_free_cash_flow|61.6472|2010-01-13/ps_ratio|4.113|2010-01-27/ps_ratio|3.8831|2010-02-10/ps_ratio|3.7308|2010-02-24/ps_ratio|3.9967|2010-01-05/pe_ratio|21.1346|2010-01-19/pe_ratio|23.0257|2010-02-02/pe_ratio|20.7715|2010-02-16/pe_ratio|21.3616|2010-01-05/price_to_book_value|1.7059|2010-01-19/price_to_book_value|1.8585|2010-02-02/price_to_book_value|1.6766|2010-02-16/price_to_book_value|1.7242|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|5.2447|2010-01-26/dividend_yield|5.6332|2010-02-09/dividend_yield|5.6625|2010-02-23/dividend_yield|5.3517|2010-01-15/percent_of_shares_outstanding|7.0645|2010-01-29/percent_of_shares_outstanding|6.9861|2010-02-12/percent_of_shares_outstanding|6.8456|2010-02-26/percent_of_shares_outstanding|7.4325|2010-01-29/price|11.8778|2010-02-26/price|12.4393|2010-01-29/total_return_price|7.0193|2010-02-26/total_return_price|7.3512|2010-01-05/enterprise_value|4819.5207|2010-01-19/enterprise_value|5010.7556|2010-02-02/enterprise_value|4782.8036|2010-02-16/enterprise_value|4842.469
russ2000_0214|VLY|201003|614.262|461.12||266.077|332.73|13214.544|339.39|12869.802|9779.615|1259.252|70.155|30.246|9.5453|49.8797|63.8386|0.3654|4.2626|23.6914|1.9142||2.6038|4.8749|3.5241|6.5696|186.1399|0.1382|0.1641|133.121||48.618|39.563|27.363|112.658|13.2772|7.9505|5080.4579|14.0287|2010-04-07/ev_revenues|10.3349|2010-04-21/ev_revenues|10.6297|2010-05-05/ev_revenues|10.4708|2010-05-19/ev_revenues|10.2099|2010-04-05/ev_free_cash_flow|29.1397|2010-04-19/ev_free_cash_flow|29.7105|2010-05-03/ev_free_cash_flow|29.8071|2010-05-17/ev_free_cash_flow|29.4721|2010-04-07/ps_ratio|4.5452|2010-04-21/ps_ratio|4.8187|2010-05-05/ps_ratio|4.6667|2010-05-19/ps_ratio|4.4249|2010-04-13/pe_ratio|26.8386|2010-04-27/pe_ratio|27.0549|2010-05-11/pe_ratio|27.3594|2010-05-25/pe_ratio|24.9134|2010-04-13/price_to_book_value|2.0598|2010-04-27/price_to_book_value|2.0764|2010-05-11/price_to_book_value|2.1018|2010-05-25/price_to_book_value|1.9139|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|4.7001|2010-04-20/dividend_yield|4.6005|2010-05-04/dividend_yield|4.7205|2010-05-18/dividend_yield|4.8906|2010-04-15/percent_of_shares_outstanding|6.1529|2010-04-30/percent_of_shares_outstanding|6.1985|2010-05-14/percent_of_shares_outstanding|5.5742|2010-05-28/percent_of_shares_outstanding|6.1665|2010-04-30/price|14.0287|2010-05-28/price|13.1156|2010-04-30/total_return_price|8.4006|2010-05-28/total_return_price|7.8538|2010-04-13/enterprise_value|5411.4587|2010-04-27/enterprise_value|5432.3634|2010-05-11/enterprise_value|5464.3662|2010-05-25/enterprise_value|5227.7518
russ2000_0214|VLY|201006|515.256|346.121||263.967|333.836|12843.814|340.471|12498.159|9420.421|1268.667|72.746|26.329|9.3784|41.1803|28.1246|0.362|3.9926|24.5291|1.8844||2.5714|5.2381|0.5373|6.414|177.4643|0.1905|0.1633|141.551||47.589|47.091|33.01|115.745|12.3537|7.4931|5190.5697|13.161|2010-07-14/ev_revenues|9.6946|2010-07-28/ev_revenues|9.603|2010-08-11/ev_revenues|9.4797|2010-08-25/ev_revenues|9.2165|2010-07-13/ev_free_cash_flow|26.9873|2010-07-27/ev_free_cash_flow|26.8564|2010-08-10/ev_free_cash_flow|26.6955|2010-08-24/ev_free_cash_flow|25.3774|2010-07-14/ps_ratio|4.3062|2010-07-28/ps_ratio|4.2154|2010-08-11/ps_ratio|4.0893|2010-08-25/ps_ratio|3.8284|2010-07-06/pe_ratio|18.6051|2010-07-20/pe_ratio|19.6157|2010-08-03/pe_ratio|20.5432|2010-08-17/pe_ratio|19.1035|2010-08-31/pe_ratio|18.0376|2010-07-06/price_to_book_value|1.7053|2010-07-20/price_to_book_value|1.798|2010-08-03/price_to_book_value|1.8847|2010-08-17/price_to_book_value|1.7526|2010-08-31/price_to_book_value|1.6548|2010-07-06/peg_ratio|0.2224|2010-07-20/peg_ratio|0.2345|2010-08-03/peg_ratio|0.2456|2010-08-17/peg_ratio|0.2284|2010-08-31/peg_ratio|0.2156|2010-07-13/dividend_yield|4.8579|2010-07-27/dividend_yield|4.9107|2010-08-10/dividend_yield|4.9818|2010-08-24/dividend_yield|5.6035|2010-07-15/percent_of_shares_outstanding|6.5538|2010-07-30/percent_of_shares_outstanding|6.6485|2010-08-13/percent_of_shares_outstanding|6.8167|2010-08-31/percent_of_shares_outstanding|7.1915|2010-07-30/price|13.161|2010-08-31/price|11.8186|2010-07-30/total_return_price|7.9827|2010-08-31/total_return_price|7.1685|2010-07-06/enterprise_value|5079.5649|2010-07-20/enterprise_value|5197.0759|2010-08-03/enterprise_value|5307.1048|2010-08-17/enterprise_value|5139.5395|2010-08-31/enterprise_value|5015.4767
russ2000_0214|VLY|201009|438.219|260.871||265.661|337.431|12809.592|465.264|12338.305|9268.703|1278.019|74.733|22.658|9.0627|41.7112|25.4102|0.3704|3.676|17.7469|1.6281|0.2121|2.661|5.5789|1.5327|7.7667|177.6374|0.181|0.1633|135.062||47.889|46.807|32.639|116.055|11.7007|7.1956|4981.6414|12.0998|2010-10-06/ev_revenues|9.5481|2010-10-20/ev_revenues|9.4627|2010-11-03/ev_revenues|9.6424|2010-11-17/ev_revenues|9.5077|2010-10-05/ev_free_cash_flow|39.9225|2010-10-19/ev_free_cash_flow|39.4069|2010-11-02/ev_free_cash_flow|39.9471|2010-11-16/ev_free_cash_flow|39.742|2010-11-30/ev_free_cash_flow|39.5331|2010-10-06/ps_ratio|3.8244|2010-10-20/ps_ratio|3.7386|2010-11-03/ps_ratio|3.9191|2010-11-17/ps_ratio|3.78|2010-10-12/pe_ratio|17.0905|2010-10-26/pe_ratio|17.6757|2010-11-09/pe_ratio|17.6757|2010-11-23/pe_ratio|17.0107|2010-10-12/price_to_book_value|1.62|2010-10-26/price_to_book_value|1.6755|2010-11-09/price_to_book_value|1.6772|2010-11-23/price_to_book_value|1.6141|2010-10-12/peg_ratio|0.4209|2010-10-26/peg_ratio|0.4354|2010-11-09/peg_ratio|0.4354|2010-11-23/peg_ratio|0.419|2010-10-05/dividend_yield|5.5403|2010-10-19/dividend_yield|5.7249|2010-11-02/dividend_yield|5.5318|2010-11-16/dividend_yield|5.6092|2010-11-30/dividend_yield|5.6843|2010-10-15/percent_of_shares_outstanding|7.5801|2010-10-29/percent_of_shares_outstanding|7.8906|2010-11-15/percent_of_shares_outstanding|8.1336|2010-11-30/percent_of_shares_outstanding|8.2411|2010-10-29/price|12.0998|2010-11-30/price|11.5193|2010-10-29/total_return_price|7.441|2010-11-30/total_return_price|7.0841|2010-10-12/enterprise_value|5210.4323|2010-10-26/enterprise_value|5281.3266|2010-11-09/enterprise_value|5283.482|2010-11-23/enterprise_value|5202.8391
russ2000_0214|VLY|201012|520.799|366.286||265.57|343.541|12848.621|358.199|12484.394|9363.614|1295.205|79.803|14.245|9.9766|40.4266|41.5854|0.3716|4.2507|18.8195|1.7857|0.4635|2.558|5.0171|4.934|8.1432|177.933|0.2062|0.1633|144.345||49.781|51.474|36.994|110.866|12.9705|8.0815|5422.1876|12.2721|2011-01-12/ev_revenues|9.4563|2011-01-26/ev_revenues|9.4097|2011-02-09/ev_revenues|9.2553|2011-02-23/ev_revenues|9.238|2011-01-11/ev_free_cash_flow|18.7325|2011-01-25/ev_free_cash_flow|18.773|2011-02-08/ev_free_cash_flow|18.4837|2011-02-22/ev_free_cash_flow|18.4263|2011-01-12/ps_ratio|4.1794|2011-01-26/ps_ratio|4.1323|2011-02-09/ps_ratio|3.9763|2011-02-23/ps_ratio|3.9557|2011-01-04/pe_ratio|18.0181|2011-01-18/pe_ratio|18.8924|2011-02-01/pe_ratio|17.4226|2011-02-15/pe_ratio|17.1312|2011-01-04/price_to_book_value|1.7727|2011-01-18/price_to_book_value|1.8587|2011-02-01/price_to_book_value|1.7141|2011-02-15/price_to_book_value|1.6854|2011-01-04/peg_ratio|0.7103|2011-01-18/peg_ratio|0.7448|2011-02-01/peg_ratio|0.6869|2011-02-15/peg_ratio|0.6754|2011-01-11/dividend_yield|5.1059|2011-01-25/dividend_yield|5.0807|2011-02-08/dividend_yield|5.2663|2011-02-22/dividend_yield|5.3089|2011-01-14/percent_of_shares_outstanding|8.1514|2011-01-31/percent_of_shares_outstanding|8.5172|2011-02-15/percent_of_shares_outstanding|9.179|2011-02-28/percent_of_shares_outstanding|9.3545|2011-01-31/price|12.2721|2011-02-28/price|12.3628|2011-01-31/total_return_price|7.6463|2011-02-28/total_return_price|7.7028|2011-01-04/enterprise_value|5242.7816|2011-01-18/enterprise_value|5354.1895|2011-02-01/enterprise_value|5166.895|2011-02-15/enterprise_value|5129.7593
russ2000_0214|VLY|201103|479.542|325.497||264.215|343.214|13056.315|325.778|12724.061|9722.375|1307.524|85.926|10.872|9.2117|36.709|18.4205|0.3558|3.9292|17.3086|1.7042|0.6824|2.4325|5.3058|6.2413|8.2825|187.0709|0.2|0.1633|162.504||48.936|53.688|36.585|114.836|12.6621|7.9939|5154.1219|12.9887|2011-04-06/ev_revenues|8.804|2011-04-20/ev_revenues|8.6267|2011-05-04/ev_revenues|8.8231|2011-05-18/ev_revenues|8.8697|2011-04-05/ev_free_cash_flow|17.2633|2011-04-19/ev_free_cash_flow|17.0605|2011-05-03/ev_free_cash_flow|17.5318|2011-05-17/ev_free_cash_flow|17.489|2011-05-31/ev_free_cash_flow|17.512|2011-04-06/ps_ratio|3.9517|2011-04-20/ps_ratio|3.7725|2011-05-04/ps_ratio|3.9671|2011-05-18/ps_ratio|4.0141|2011-04-12/pe_ratio|16.0966|2011-04-26/pe_ratio|16.2716|2011-05-10/pe_ratio|16.6687|2011-05-24/pe_ratio|16.3258|2011-04-12/price_to_book_value|1.7056|2011-04-26/price_to_book_value|1.7241|2011-05-10/price_to_book_value|1.768|2011-05-24/price_to_book_value|1.7316|2011-04-12/peg_ratio|0.3233|2011-04-26/peg_ratio|0.3269|2011-05-10/peg_ratio|0.3348|2011-05-24/peg_ratio|0.3279|2011-04-05/dividend_yield|5.2061|2011-04-19/dividend_yield|5.3492|2011-05-03/dividend_yield|5.0279|2011-05-17/dividend_yield|5.0606|2011-05-31/dividend_yield|5.0457|2011-04-15/percent_of_shares_outstanding|8.4394|2011-04-29/percent_of_shares_outstanding|8.302|2011-05-13/percent_of_shares_outstanding|9.7122|2011-05-31/percent_of_shares_outstanding|10.296|2011-04-29/price|12.9887|2011-05-31/price|12.9429|2011-04-29/total_return_price|8.2001|2011-05-31/total_return_price|8.1711|2011-04-12/enterprise_value|5085.0593|2011-04-26/enterprise_value|5109.2989|2011-05-10/enterprise_value|5166.646|2011-05-24/enterprise_value|5119.0882
russ2000_0214|VLY|201106|666.273|526.663||264.767|341.893|13158.558|532.672|12618.869|9706.447|1311.218|91.867|6.925|8.8377|34.0188|17.4256|0.3365|3.9817|16.485|1.7485|0.3311|2.3516|5.11|6.3866|10.3787|178.3456|0.21|0.1643|151.205||50.114|62.099|36.894|116.079|12.9619|8.2929|5141.1687|12.5238|2011-07-13/ev_revenues|8.2713|2011-07-27/ev_revenues|8.1253|2011-08-10/ev_revenues|7.4178|2011-08-24/ev_revenues|7.5697|2011-07-12/ev_free_cash_flow|20.0981|2011-07-26/ev_free_cash_flow|20.0352|2011-08-09/ev_free_cash_flow|18.4081|2011-08-23/ev_free_cash_flow|18.2753|2011-07-13/ps_ratio|4.0028|2011-07-27/ps_ratio|3.8552|2011-08-10/ps_ratio|3.1374|2011-08-24/ps_ratio|3.2908|2011-07-05/pe_ratio|16.5114|2011-07-19/pe_ratio|16.1888|2011-08-02/pe_ratio|15.0896|2011-08-16/pe_ratio|13.4528|2011-08-30/pe_ratio|13.8232|2011-07-05/price_to_book_value|1.7902|2011-07-19/price_to_book_value|1.7552|2011-08-02/price_to_book_value|1.6361|2011-08-16/price_to_book_value|1.4598|2011-08-30/price_to_book_value|1.5|2011-07-05/peg_ratio|0.7623|2011-07-19/peg_ratio|0.7474|2011-08-02/peg_ratio|0.6967|2011-08-16/peg_ratio|0.6211|2011-08-30/peg_ratio|0.6382|2011-07-12/dividend_yield|5.0021|2011-07-26/dividend_yield|5.0351|2011-08-09/dividend_yield|6.0778|2011-08-23/dividend_yield|6.1817|2011-07-15/percent_of_shares_outstanding|11.1828|2011-07-29/percent_of_shares_outstanding|11.1873|2011-08-15/percent_of_shares_outstanding|11.3784|2011-08-31/percent_of_shares_outstanding|11.2153|2011-07-29/price|12.5238|2011-08-31/price|11.3238|2011-07-29/total_return_price|8.0126|2011-08-31/total_return_price|7.2448|2011-07-05/enterprise_value|4904.1645|2011-07-19/enterprise_value|4858.3046|2011-08-02/enterprise_value|4702.0413|2011-08-16/enterprise_value|4470.9933|2011-08-30/enterprise_value|4523.6926
russ2000_0214|VLY|201109|536.346|395.228||265.294|339.85|12924.053|385.225|12531.912|9620.339|1307.102|96.101|2.817|7.1512|31.1286|17.9189|0.319|2.8682|12.9988|1.4106|0.6001|2.3978|6.4892|7.4645|11.3944|178.5084|0.2|0.1643|142.138||50.303|49.053|35.357|120.37|10.0857|6.5561|4406.3942|11.4286|2011-10-05/ev_revenues|7.688|2011-10-19/ev_revenues|7.8693|2011-11-02/ev_revenues|7.875|2011-11-16/ev_revenues|7.9154|2011-11-30/ev_revenues|7.9097|2011-10-04/ev_free_cash_flow|14.6194|2011-10-18/ev_free_cash_flow|14.949|2011-11-01/ev_free_cash_flow|14.7653|2011-11-15/ev_free_cash_flow|15.1449|2011-11-29/ev_free_cash_flow|14.7339|2011-10-05/ps_ratio|3.1586|2011-10-19/ps_ratio|3.3418|2011-11-02/ps_ratio|3.3475|2011-11-16/ps_ratio|3.3848|2011-11-30/ps_ratio|3.379|2011-10-11/pe_ratio|13.1272|2011-10-25/pe_ratio|14.0957|2011-11-08/pe_ratio|14.4107|2011-11-22/pe_ratio|13.1272|2011-10-11/price_to_book_value|1.4634|2011-10-25/price_to_book_value|1.5713|2011-11-08/price_to_book_value|1.6082|2011-11-22/price_to_book_value|1.4649|2011-10-11/peg_ratio|0.667|2011-10-25/peg_ratio|0.7163|2011-11-08/peg_ratio|0.7323|2011-11-22/peg_ratio|0.667|2011-10-04/dividend_yield|6.2818|2011-10-18/dividend_yield|5.9503|2011-11-01/dividend_yield|6.1306|2011-11-15/dividend_yield|5.7755|2011-11-29/dividend_yield|6.1691|2011-10-14/percent_of_shares_outstanding|11.5616|2011-10-31/percent_of_shares_outstanding|12.3562|2011-11-15/percent_of_shares_outstanding|12.5174|2011-11-30/percent_of_shares_outstanding|12.8559|2011-10-31/price|11.4286|2011-11-30/price|11.2381|2011-10-31/total_return_price|7.429|2011-11-30/total_return_price|7.3052|2011-10-11/enterprise_value|4651.7041|2011-10-25/enterprise_value|4792.825|2011-11-08/enterprise_value|4840.9549|2011-11-22/enterprise_value|4653.7291
russ2000_0214|VLY|201112|1078.389|945.569||265.475|338.78|12997.919|994.717|11997.299|9673.102|1254.836|78.599|0.412|8.0231|26.2898|15.2856|0.2444|3.4936|13.7456|1.5339|0.6985|1.8522|5.6609|15.4174|12.3335|178.6977|0.13|0.1643|131.261||48.086|30.377|23.675|116.871|11.781|7.7706|4743.9379|11.3524|2012-01-11/ev_revenues|6.0728|2012-01-25/ev_revenues|6.1191|2012-02-08/ev_revenues|5.922|2012-02-22/ev_revenues|6.2334|2012-01-10/ev_free_cash_flow|18.6695|2012-01-24/ev_free_cash_flow|18.6518|2012-02-07/ev_free_cash_flow|18.1626|2012-02-21/ev_free_cash_flow|19.4603|2012-01-11/ps_ratio|3.7657|2012-01-25/ps_ratio|3.8126|2012-02-08/ps_ratio|3.6133|2012-02-22/ps_ratio|3.5635|2012-01-03/pe_ratio|16.2162|2012-01-17/pe_ratio|16.6281|2012-01-31/pe_ratio|15.3411|2012-02-14/pe_ratio|15.6757|2012-02-28/pe_ratio|15.9588|2012-01-03/price_to_book_value|1.7087|2012-01-17/price_to_book_value|1.7521|2012-01-31/price_to_book_value|1.6165|2012-02-14/price_to_book_value|1.6518|2012-02-28/price_to_book_value|1.8537|2012-01-03/peg_ratio|4.8031|2012-01-17/peg_ratio|4.9251|2012-01-31/peg_ratio|4.5439|2012-02-14/peg_ratio|4.643|2012-02-28/peg_ratio|4.7268|2012-01-10/dividend_yield|5.3447|2012-01-24/dividend_yield|5.353|2012-02-07/dividend_yield|5.592|2012-02-21/dividend_yield|5.5114|2012-01-13/percent_of_shares_outstanding|11.5375|2012-01-31/percent_of_shares_outstanding|11.6141|2012-02-15/percent_of_shares_outstanding|11.4763|2012-02-29/percent_of_shares_outstanding|10.408|2012-01-31/price|11.3524|2012-02-29/price|11.9143|2012-01-31/total_return_price|7.4879|2012-02-29/total_return_price|7.8586|2012-01-03/enterprise_value|3522.824|2012-01-17/enterprise_value|3577.2798|2012-01-31/enterprise_value|3407.1055|2012-02-14/enterprise_value|3451.3508|2012-02-28/enterprise_value|3704.7122
russ2000_0214|VLY|201203|628.112|500.835||273.297|448.814|14456.6|577.01|13874.129|10957.184|1493.454|92.166|0.058|6.537|41.2312|20.0681|0.3372|3.8419|16.7439|1.9449|4.9594|2.2282|5.2591|4.9068|10.5482|196.9619|0.18|0.1643|150.054||56.333|49.809|34.531|125.708|12.3333|8.2486|3819.1404|12|2012-04-04/ev_revenues|9.3499|2012-04-18/ev_revenues|9.2127|2012-05-02/ev_revenues|9.1921|2012-05-16/ev_revenues|9.0171|2012-05-30/ev_revenues|8.9414|2012-04-03/ev_free_cash_flow|22.6151|2012-04-17/ev_free_cash_flow|22.3098|2012-05-01/ev_free_cash_flow|22.2438|2012-05-15/ev_free_cash_flow|21.7334|2012-05-29/ev_free_cash_flow|21.7507|2012-04-04/ps_ratio|3.9212|2012-04-18/ps_ratio|3.7998|2012-05-02/ps_ratio|3.7816|2012-05-16/ps_ratio|3.6233|2012-05-30/ps_ratio|3.5564|2012-04-10/pe_ratio|16.3228|2012-04-24/pe_ratio|16.7857|2012-05-08/pe_ratio|16.2566|2012-05-22/pe_ratio|15.6111|2012-04-10/price_to_book_value|1.6283|2012-04-24/price_to_book_value|1.6745|2012-05-08/price_to_book_value|1.6232|2012-05-22/price_to_book_value|1.5588|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|5.2833|2012-04-17/dividend_yield|5.4374|2012-05-01/dividend_yield|5.4718|2012-05-15/dividend_yield|5.7594|2012-05-29/dividend_yield|5.7493|2012-04-13/percent_of_shares_outstanding|10.0169|2012-04-30/percent_of_shares_outstanding|9.9758|2012-05-15/percent_of_shares_outstanding|9.9941|2012-05-31/percent_of_shares_outstanding|10.4475|2012-04-30/price|12|2012-05-31/price|11.19|2012-04-30/total_return_price|8.0257|2012-05-31/total_return_price|7.4839|2012-04-10/enterprise_value|5258.6922|2012-04-24/enterprise_value|5327.6664|2012-05-08/enterprise_value|5251.0603|2012-05-22/enterprise_value|5154.8024
russ2000_0214|VLY|201206|566.501|451.72||273.626|447.26|14515.171|723.105|13786.71|10871.679|1503.073|92.925|0.022|8.6963|40.1746|20.762|0.317|3.3397|14.8056|1.4783||2.2874|6.3689|3.3347|9.8859|197.2502|0.17|0.1625|146.101||56.263|47.186|32.82|120.397|10.6|7.197|5034.6772|9.3|2012-07-11/ev_revenues|8.9216|2012-07-25/ev_revenues|8.8073|2012-08-08/ev_revenues|8.5506|2012-08-22/ev_revenues|8.5471|2012-07-10/ev_free_cash_flow|22.4578|2012-07-24/ev_free_cash_flow|22.1616|2012-08-07/ev_free_cash_flow|21.5682|2012-08-21/ev_free_cash_flow|21.6118|2012-07-11/ps_ratio|3.5028|2012-07-25/ps_ratio|3.3939|2012-08-08/ps_ratio|3.1466|2012-08-22/ps_ratio|3.1433|2012-07-03/pe_ratio|16.0735|2012-07-17/pe_ratio|15.7794|2012-07-31/pe_ratio|13.6765|2012-08-14/pe_ratio|14.1029|2012-08-28/pe_ratio|14.3088|2012-07-03/price_to_book_value|1.4344|2012-07-17/price_to_book_value|1.4082|2012-07-31/price_to_book_value|1.2205|2012-08-14/price_to_book_value|1.2597|2012-08-28/price_to_book_value|1.2781|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|6.1594|2012-07-24/dividend_yield|6.3627|2012-08-07/dividend_yield|6.8195|2012-08-21/dividend_yield|6.7842|2012-07-13/percent_of_shares_outstanding|10.1558|2012-07-31/percent_of_shares_outstanding|9.9755|2012-08-15/percent_of_shares_outstanding|9.6919|2012-08-31/percent_of_shares_outstanding|9.705|2012-07-31/price|9.3|2012-08-31/price|9.7|2012-07-31/total_return_price|6.3144|2012-08-31/total_return_price|6.586|2012-07-03/enterprise_value|5142.4837|2012-07-17/enterprise_value|5103.0317|2012-07-31/enterprise_value|4820.9501|2012-08-14/enterprise_value|4879.8874|2012-08-28/enterprise_value|4907.5291
russ2000_0214|VLY|201209|712.745|605.259||276.071|449.315|14257.811|443.54|13809.797|10920.8|1513.323|100.253|0.164|8.7863|34.8796|22.1262|0.2886|3.3708|14.6618|1.3096||2.0999|6.3763|5.1703|10.5122|197.438|0.2|0.1625|162.318||54.905|61.849|39.447|119.956|10.02|6.9119|4954.9148|9.74|2012-10-03/ev_revenues|7.69|2012-10-17/ev_revenues|7.6565|2012-10-31/ev_revenues|7.623|2012-11-14/ev_revenues|7.2844|2012-11-28/ev_revenues|7.5391|2012-10-02/ev_free_cash_flow|18.4508|2012-10-16/ev_free_cash_flow|18.2901|2012-10-31/ev_free_cash_flow|18.2981|2012-11-14/ev_free_cash_flow|17.4852|2012-11-28/ev_free_cash_flow|18.0965|2012-10-03/ps_ratio|3.2461|2012-10-17/ps_ratio|3.2134|2012-10-31/ps_ratio|3.1808|2012-11-14/ps_ratio|2.8477|2012-11-28/ps_ratio|3.0958|2012-10-09/pe_ratio|14.7647|2012-10-23/pe_ratio|14.25|2012-11-06/pe_ratio|14.3088|2012-11-20/pe_ratio|13.5147|2012-10-09/price_to_book_value|1.3098|2012-10-23/price_to_book_value|1.2642|2012-11-06/price_to_book_value|1.2706|2012-11-20/price_to_book_value|1.2001|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|6.5818|2012-10-16/dividend_yield|6.7171|2012-10-31/dividend_yield|6.7102|2012-11-14/dividend_yield|7.4951|2012-11-28/dividend_yield|6.8942|2012-10-15/percent_of_shares_outstanding|10.38|2012-10-31/percent_of_shares_outstanding|10.6217|2012-11-15/percent_of_shares_outstanding|10.5585|2012-11-30/percent_of_shares_outstanding|10.5768|2012-10-31/price|9.74|2012-11-30/price|9.54|2012-10-31/total_return_price|6.7187|2012-11-30/total_return_price|6.5807|2012-10-09/enterprise_value|4554.7972|2012-10-23/enterprise_value|4485.6968|2012-11-06/enterprise_value|4495.4407|2012-11-20/enterprise_value|4388.7262
russ2000_0214|VLY|201212|1761.61|1660.916||278.615|459.357|14510.269|944.607|13562.339|11264.018|1502.377|93.495|0.554|7.5055|17.287|18.0161|0.1551|3.0632|14.0588|1.2484||1.5298|6.9487|15.6436|9.7984|197.799|0.19|0.1625|152.354||53.862|51.531|36.829|116.713|9.3|6.5271|4461.8454|9.79|2013-01-09/ev_revenues|4.211|2013-01-23/ev_revenues|4.3149|2013-02-06/ev_revenues|4.25|2013-02-20/ev_revenues|4.338|2013-01-09/ev_free_cash_flow|7.9557|2013-01-23/ev_free_cash_flow|8.1521|2013-02-06/ev_free_cash_flow|8.0294|2013-02-20/ev_free_cash_flow|8.1958|2013-01-09/ps_ratio|3.1503|2013-01-23/ps_ratio|3.2537|2013-02-06/ps_ratio|3.1891|2013-02-20/ps_ratio|3.2666|2013-01-02/pe_ratio|13.0811|2013-01-16/pe_ratio|13.4189|2013-01-30/pe_ratio|13.2162|2013-02-13/pe_ratio|13.6351|2013-02-27/pe_ratio|13.5405|2013-01-02/price_to_book_value|1.2786|2013-01-16/price_to_book_value|1.3116|2013-01-30/price_to_book_value|1.2918|2013-02-13/price_to_book_value|1.3327|2013-02-27/price_to_book_value|1.3275|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|6.685|2013-01-23/dividend_yield|6.4725|2013-02-06/dividend_yield|6.6037|2013-02-20/dividend_yield|6.4469|2013-01-15/percent_of_shares_outstanding|9.0232|2013-01-31/percent_of_shares_outstanding|9.3282|2013-02-15/percent_of_shares_outstanding|9.7994|2013-02-28/percent_of_shares_outstanding|9.6611|2013-01-31/price|9.79|2013-02-28/price|10.03|2013-01-31/total_return_price|6.871|2013-02-28/total_return_price|7.0394|2013-01-02/enterprise_value|2558.2877|2013-01-16/enterprise_value|2607.8973|2013-01-30/enterprise_value|2578.1316|2013-02-13/enterprise_value|2639.6474|2013-02-27/enterprise_value|2631.878
russ2000_0214|VLY|201303|2025.671|1925.306||276.664|463.206|14520.704|328.598|14189.328|11302.591|1507.999|92.451|0.506|4.4325|22.413|8.3743|0.1963|3.3603|13.8649|1.3593||2.0119|6.25|-0.9828|10.2967|198.925|0.16|0.1625|141.332||55.727|44.124|31.31|108.356|10.24|7.3005|2679.6498|8.99|2013-04-03/ev_revenues|5.048|2013-04-17/ev_revenues|5.0381|2013-05-01/ev_revenues|4.767|2013-05-15/ev_revenues|4.889|2013-05-29/ev_revenues|5.0181|2013-04-03/ev_free_cash_flow|13.6759|2013-04-17/ev_free_cash_flow|13.649|2013-05-01/ev_free_cash_flow|12.9146|2013-05-15/ev_free_cash_flow|13.2452|2013-05-29/ev_free_cash_flow|13.5948|2013-04-03/ps_ratio|3.1874|2013-04-17/ps_ratio|3.1776|2013-05-01/ps_ratio|2.9081|2013-05-15/ps_ratio|3.0264|2013-05-29/ps_ratio|3.1546|2013-04-10/pe_ratio|13.9444|2013-04-24/pe_ratio|13.0556|2013-05-08/pe_ratio|12.6944|2013-05-22/pe_ratio|12.7361|2013-04-10/price_to_book_value|1.3252|2013-04-24/price_to_book_value|1.2407|2013-05-08/price_to_book_value|1.2076|2013-05-22/price_to_book_value|1.2116|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|6.701|2013-04-17/dividend_yield|6.7218|2013-05-01/dividend_yield|7.3446|2013-05-15/dividend_yield|7.0575|2013-05-29/dividend_yield|6.7708|2013-04-15/percent_of_shares_outstanding|10.745|2013-04-30/percent_of_shares_outstanding|11.0664|2013-05-15/percent_of_shares_outstanding|11.0622|2013-05-31/percent_of_shares_outstanding|10.7877|2013-04-30/price|8.99|2013-05-31/price|9.32|2013-04-30/total_return_price|6.4094|2013-05-31/total_return_price|6.6446|2013-04-10/enterprise_value|3107.1118|2013-04-24/enterprise_value|2979.7225|2013-05-08/enterprise_value|2929.772|2013-05-22/enterprise_value|2935.7493
russ2000_0214|VLY|201306|1756.745|1658.981||272.903|467.236|14455.649|322.346|14129.528|11242.622|1521.553|94.002|0|4.9056|22.8957|13.29|0.2028|3.0429|12.3472|1.1746||1.9795|7.0194|9.8297|11.5493|199.2442|0.17|0.1625|142.781||55.157|44.883|33.922|108.383|9.47|6.8738|2879.9613|10.35|2013-07-10/ev_revenues|5.524|2013-07-24/ev_revenues|5.5273|2013-08-07/ev_revenues|5.7537|2013-08-21/ev_revenues|5.7337|2013-07-10/ev_free_cash_flow|9.7042|2013-07-24/ev_free_cash_flow|9.7101|2013-08-07/ev_free_cash_flow|10.1077|2013-08-21/ev_free_cash_flow|10.0726|2013-07-10/ps_ratio|3.2496|2013-07-24/ps_ratio|3.2529|2013-08-07/ps_ratio|3.4749|2013-08-21/ps_ratio|3.455|2013-07-03/pe_ratio|13.2639|2013-07-17/pe_ratio|13.4583|2013-07-31/pe_ratio|14.375|2013-08-14/pe_ratio|14.75|2013-08-28/pe_ratio|14.0278|2013-07-03/price_to_book_value|1.2506|2013-07-17/price_to_book_value|1.269|2013-07-31/price_to_book_value|1.3554|2013-08-14/price_to_book_value|1.3921|2013-08-28/price_to_book_value|1.3239|2013-07-03/peg_ratio|2.2549|2013-07-17/peg_ratio|2.2879|2013-07-31/peg_ratio|2.4438|2013-08-14/peg_ratio|2.5075|2013-08-28/peg_ratio|2.3847|2013-07-10/dividend_yield|6.6259|2013-07-24/dividend_yield|6.6191|2013-08-07/dividend_yield|6.1964|2013-08-21/dividend_yield|6.232|2013-07-15/percent_of_shares_outstanding|12.2513|2013-07-31/percent_of_shares_outstanding|13.2946|2013-08-15/percent_of_shares_outstanding|13.1391|2013-08-30/percent_of_shares_outstanding|12.8486|2013-07-31/price|10.35|2013-08-30/price|10.09|2013-07-31/total_return_price|7.5125|2013-08-30/total_return_price|7.3238|2013-07-03/enterprise_value|3255.8674|2013-07-17/enterprise_value|3283.763|2013-07-31/enterprise_value|3415.2711|2013-08-14/enterprise_value|3471.1334|2013-08-28/enterprise_value|3367.4199
russ2000_0214|VLY|201309|1355.07|1261.21||269.762|466.193|14456.887|337.201|14114.392|11120.111|1520.056|88.703|0.025|5.5838|30.0033|9.8093|0.2426|3.3059|13.5833|1.282|2.3092|2.074|6.513|9.0519|12.8887|199.4459|0.14|0.1625|134.059||52.546|34.264|27.121|110.152|9.95|7.3362|3303.5962|9.75|2013-10-02/ev_revenues|6.783|2013-10-16/ev_revenues|6.9613|2013-10-30/ev_revenues|6.7621|2013-11-13/ev_revenues|6.7721|2013-11-27/ev_revenues|6.8631|2013-10-02/ev_free_cash_flow|10.8503|2013-10-16/ev_free_cash_flow|11.1355|2013-10-30/ev_free_cash_flow|10.8167|2013-11-13/ev_free_cash_flow|10.8328|2013-11-27/ev_free_cash_flow|10.9783|2013-10-02/ps_ratio|3.4576|2013-10-16/ps_ratio|3.6353|2013-10-30/ps_ratio|3.4366|2013-11-13/ps_ratio|3.4436|2013-11-27/ps_ratio|3.5342|2013-10-09/pe_ratio|15.2273|2013-10-23/pe_ratio|15.7273|2013-11-06/pe_ratio|14.8333|2013-11-20/pe_ratio|14.8788|2013-10-09/price_to_book_value|1.3187|2013-10-23/price_to_book_value|1.362|2013-11-06/price_to_book_value|1.2857|2013-11-20/price_to_book_value|1.2896|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|6.5524|2013-10-16/dividend_yield|6.232|2013-10-30/dividend_yield|6.5923|2013-11-13/dividend_yield|6.5789|2013-11-27/dividend_yield|6.4103|2013-10-15/percent_of_shares_outstanding|12.7922|2013-10-31/percent_of_shares_outstanding|12.6349|2013-11-15/percent_of_shares_outstanding|12.012|2013-11-29/percent_of_shares_outstanding|11.8342|2013-10-31/price|9.75|2013-11-29/price|10.15|2013-10-31/total_return_price|7.1887|2013-11-29/total_return_price|7.4836|2013-10-09/enterprise_value|3895.8315|2013-10-23/enterprise_value|3961.6502|2013-11-06/enterprise_value|3845.6984|2013-11-20/enterprise_value|3851.6872
russ2000_0214|VLY|201312|1290.613|1198.86||270.138|464.364|14615.501|1045.312|13565.157|11319.262|1541.04|106.34|0.364|6.8736|23.2411|10.9951|0.1898|3.5447|15.0758|1.3067||1.4574|5.8751|14.782|12.3051|199.6169|0.2|0.11|158.201||54.59|55.669|39.608|114.589|10.12|7.5442|3877.6387|9.69|2014-01-09/ev_revenues|5.3141|2014-01-23/ev_revenues|5.3522|2014-02-06/ev_revenues|5.1306|2014-02-20/ev_revenues|5.2153|2014-01-09/ev_free_cash_flow|10.7334|2014-01-23/ev_free_cash_flow|10.8103|2014-02-06/ev_free_cash_flow|10.3627|2014-02-20/ev_free_cash_flow|10.5337|2014-01-09/ps_ratio|3.4925|2014-01-23/ps_ratio|3.5306|2014-02-06/ps_ratio|3.3093|2014-02-20/ps_ratio|3.3854|2014-01-02/pe_ratio|14.8806|2014-01-16/pe_ratio|14.8657|2014-01-30/pe_ratio|14.806|2014-02-13/pe_ratio|14.5821|2014-02-27/pe_ratio|14.9552|2014-01-02/price_to_book_value|1.2913|2014-01-16/price_to_book_value|1.29|2014-01-30/price_to_book_value|1.2848|2014-02-13/price_to_book_value|1.2654|2014-02-27/price_to_book_value|1.302|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-09/dividend_yield|5.9158|2014-01-23/dividend_yield|5.8521|2014-02-06/dividend_yield|6.2435|2014-02-20/dividend_yield|6.1032|2014-01-15/percent_of_shares_outstanding|12.5059|2014-01-31/percent_of_shares_outstanding|12.1954|2014-02-14/percent_of_shares_outstanding|11.8521|2014-02-28/percent_of_shares_outstanding|10.9699|2014-01-31/price|9.69|2014-02-28/price|10.08|2014-01-31/total_return_price|7.2236|2014-02-28/total_return_price|7.5143|2014-01-02/enterprise_value|3036.9782|2014-01-16/enterprise_value|3034.9823|2014-01-30/enterprise_value|3026.9986|2014-02-13/enterprise_value|2997.0596|2014-02-27/enterprise_value|3053.4268
russ2000_0214|VLY|201403|1266.867|1176.185||270.669|462.42|14784.575|675.082|14104.354|11267.985|1559.889|118.108|0.111|5.4262|31.8476|10.9597|0.262|3.5928|15.0597|1.3111||2.1626|5.2454|-5.3558|10.7842|200.1284|0.17|0.11|134.762||51.992|34.665|33.835|112.234|10.41|7.8444|3067.4435|10.02|2014-04-03/ev_revenues|7.566|2014-04-17/ev_revenues|7.6011|2014-05-01/ev_revenues|7.3163|2014-05-15/ev_revenues|7.2443|2014-05-29/ev_revenues|7.2619|2014-04-03/ev_free_cash_flow|15.3843|2014-04-17/ev_free_cash_flow|15.4558|2014-05-01/ev_free_cash_flow|14.8766|2014-05-15/ev_free_cash_flow|14.7303|2014-05-29/ev_free_cash_flow|14.766|2014-04-03/ps_ratio|3.6958|2014-04-17/ps_ratio|3.7308|2014-05-01/ps_ratio|3.4471|2014-05-15/ps_ratio|3.3735|2014-05-29/ps_ratio|3.391|2014-04-10/pe_ratio|15.2794|2014-04-24/pe_ratio|15.1912|2014-05-08/pe_ratio|13.9412|2014-05-22/pe_ratio|14.2059|2014-04-10/price_to_book_value|1.3346|2014-04-24/price_to_book_value|1.3268|2014-05-08/price_to_book_value|1.2183|2014-05-22/price_to_book_value|1.2415|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-03/dividend_yield|5.1659|2014-04-17/dividend_yield|5.1174|2014-05-01/dividend_yield|5.5386|2014-05-15/dividend_yield|5.6594|2014-05-29/dividend_yield|5.6302|2014-04-15/percent_of_shares_outstanding|11.3308|2014-04-30/percent_of_shares_outstanding|11.4447|2014-05-15/percent_of_shares_outstanding|12.0845|2014-05-30/percent_of_shares_outstanding|12.9524|2014-04-30/price|10.02|2014-05-30/price|9.69|2014-04-30/total_return_price|7.5505|2014-05-30/total_return_price|7.3018|2014-04-10/enterprise_value|4279.0448|2014-04-24/enterprise_value|4267.0231|2014-05-08/enterprise_value|4097.7619|2014-05-22/enterprise_value|4133.8468
russ2000_0214|VLY|201406|1169.385|1089.886||273.746|460.369|14762.311|501.94|14255.209|11416.052|1573.656|125.614|0.102|7.3675|31.4422|14.9806|0.2504|3.4961|14.75|1.289||2.0293|4.9349|3.1135|14.2204|200.4726|0.15|0.11|129.953||52.663|41.271|29.52|116.029|9.91|7.5493|4208.0211|9.58|2014-07-10/ev_revenues|7.3219|2014-07-24/ev_revenues|7.2787|2014-08-07/ev_revenues|7.2916|2014-08-21/ev_revenues|7.378|2014-07-10/ev_free_cash_flow|19.2523|2014-07-24/ev_free_cash_flow|19.1388|2014-08-07/ev_free_cash_flow|19.1726|2014-08-21/ev_free_cash_flow|19.3998|2014-07-10/ps_ratio|3.5355|2014-07-24/ps_ratio|3.4924|2014-08-07/ps_ratio|3.5032|2014-08-21/ps_ratio|3.5893|2014-07-03/pe_ratio|15.2121|2014-07-17/pe_ratio|14.6212|2014-07-31/pe_ratio|14.5152|2014-08-14/pe_ratio|14.8485|2014-08-28/pe_ratio|15.0455|2014-07-03/price_to_book_value|1.279|2014-07-17/price_to_book_value|1.2293|2014-07-31/price_to_book_value|1.2204|2014-08-14/price_to_book_value|1.2492|2014-08-28/price_to_book_value|1.2657|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-10/dividend_yield|5|2014-07-24/dividend_yield|5.0617|2014-08-07/dividend_yield|5.0461|2014-08-21/dividend_yield|4.925|2014-07-15/percent_of_shares_outstanding|16.3473|2014-07-31/percent_of_shares_outstanding|15.6526|2014-08-15/percent_of_shares_outstanding|15.6874|2014-08-29/percent_of_shares_outstanding|15.1377|2014-07-31/price|9.58|2014-08-29/price|10|2014-07-31/total_return_price|7.2979|2014-08-29/total_return_price|7.6179|2014-07-03/enterprise_value|4116.1927|2014-07-17/enterprise_value|4038.0104|2014-07-31/enterprise_value|4023.9777|2014-08-14/enterprise_value|4069.235|2014-08-28/enterprise_value|4095.311
russ2000_0214|VLY|201409|1247.026|1171.875||273.857|458.402|15142.212|436.26|14700.526|11861.487|1584.198|131.241|0.106|7.3816|29.924|19.4093|0.2337|3.5929|14.697|1.2364||1.98|4.3956|3.0362|15.407|200.6141|0.14|0.11|129.449||52.321|38.336|27.682|113.146|9.69|7.4629|4049.1765|9.98|2014-10-02/ev_revenues|7.0703|2014-10-16/ev_revenues|6.9614|2014-10-30/ev_revenues|7.1539|2014-11-13/ev_revenues|7.723|2014-11-28/ev_revenues|7.6392|2014-10-02/ev_free_cash_flow|20.9186|2014-10-16/ev_free_cash_flow|20.5961|2014-10-30/ev_free_cash_flow|21.1658|2014-11-13/ev_free_cash_flow|22.8495|2014-11-28/ev_free_cash_flow|22.6016|2014-10-02/ps_ratio|3.5049|2014-10-16/ps_ratio|3.3962|2014-10-30/ps_ratio|3.5883|2014-11-13/ps_ratio|3.6028|2014-11-28/ps_ratio|3.5303|2014-10-09/pe_ratio|14|2014-10-23/pe_ratio|14.6061|2014-11-06/pe_ratio|14.9697|2014-11-20/pe_ratio|14.8636|2014-10-09/price_to_book_value|1.1705|2014-10-23/price_to_book_value|1.2211|2014-11-06/price_to_book_value|1.4437|2014-11-20/price_to_book_value|1.4335|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-02/dividend_yield|4.5502|2014-10-16/dividend_yield|4.6958|2014-10-30/dividend_yield|4.4444|2014-11-13/dividend_yield|4.4266|2014-11-28/dividend_yield|4.5175|2014-10-15/percent_of_shares_outstanding|14.6021|2014-10-31/percent_of_shares_outstanding|14.7238|2014-11-14/percent_of_shares_outstanding|8.1418|2014-11-28/percent_of_shares_outstanding|7.9709|2014-10-31/price|9.98|2014-11-28/price|9.74|2014-10-31/total_return_price|7.6863|2014-11-28/total_return_price|7.5014|2014-10-09/enterprise_value|3819.12|2014-10-23/enterprise_value|3899.39|2014-11-06/enterprise_value|4252.0279|2014-11-20/enterprise_value|4235.8234
russ2000_0214|VLY|201412|1778.907|1717.377||282.997|614.667|16929.474|787.365|16137.912|14034.116|1863.017|130.845|0.157|7.6601|22.7268|22.6635|0.1405|3.5484|14.7424|1.4218||1.1292|4.4944|13.6869|7.069|221.6448|0.11|0.11|158.209||55.851|32.962|25.135|127.076|9.71|7.5651|4217.3041|9.08|2015-01-09/ev_revenues|4.6285|2015-01-23/ev_revenues|4.6033|2015-02-06/ev_revenues|4.7588|2015-02-20/ev_revenues|4.7487|2015-01-09/ev_free_cash_flow|13.8967|2015-01-23/ev_free_cash_flow|13.821|2015-02-06/ev_free_cash_flow|14.2878|2015-02-20/ev_free_cash_flow|14.2575|2015-01-09/ps_ratio|3.4821|2015-01-23/ps_ratio|3.4598|2015-02-06/ps_ratio|3.5976|2015-02-20/ps_ratio|3.5827|2015-01-02/pe_ratio|16.8947|2015-01-16/pe_ratio|16.1404|2015-01-30/pe_ratio|15.9298|2015-02-13/pe_ratio|17.0175|2015-02-27/pe_ratio|16.8421|2015-01-02/price_to_book_value|1.1998|2015-01-16/price_to_book_value|1.1462|2015-01-30/price_to_book_value|1.1313|2015-02-13/price_to_book_value|1.2085|2015-02-27/price_to_book_value|1.198|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-09/dividend_yield|4.7059|2015-01-23/dividend_yield|4.7363|2015-02-06/dividend_yield|4.5549|2015-02-20/dividend_yield|4.5738|2015-01-15/percent_of_shares_outstanding|7.4529|2015-01-30/percent_of_shares_outstanding|7.4033|2015-02-13/percent_of_shares_outstanding|7.9638|2015-02-27/percent_of_shares_outstanding|6.7082|2015-01-30/price|9.08|2015-02-27/price|9.6|2015-01-30/total_return_price|7.0743|2015-02-27/total_return_price|7.4794|2015-01-02/enterprise_value|2621.6479|2015-01-16/enterprise_value|2521.8402|2015-01-30/enterprise_value|2493.9869|2015-02-13/enterprise_value|2637.8957|2015-02-27/enterprise_value|2618.3902
russ2000_0214|VLY|201503|1675.311|1608.232||281.236|612.558|17112.857|322.868|16787.108|14216.743|1867.153|135.571|1.76|4.7403|29.1993|14.2322|0.1733|3.5752|16.4211|1.1681||1.4483|4.5833|0.3841|6.7145|232.3419|0.13|0.11|150.731||62.51|42.613|30.341|130.347|9.44|7.4406|2562.5909|9.43|2015-04-06/ev_revenues|5.8094|2015-04-20/ev_revenues|5.8012|2015-05-04/ev_revenues|5.8012|2015-05-18/ev_revenues|5.9297|2015-04-06/ev_free_cash_flow|16.2932|2015-04-20/ev_free_cash_flow|16.2703|2015-05-04/ev_free_cash_flow|16.2703|2015-05-18/ev_free_cash_flow|16.6305|2015-04-06/ps_ratio|3.5694|2015-04-20/ps_ratio|3.5619|2015-05-04/ps_ratio|3.5619|2015-05-18/ps_ratio|3.6785|2015-04-10/pe_ratio|17.7358|2015-04-24/pe_ratio|17.7358|2015-05-08/pe_ratio|17.8868|2015-05-22/pe_ratio|18.3962|2015-04-10/price_to_book_value|1.1701|2015-04-24/price_to_book_value|1.1701|2015-05-08/price_to_book_value|1.1806|2015-05-22/price_to_book_value|1.2142|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-06/dividend_yield|4.6365|2015-04-20/dividend_yield|4.6463|2015-05-04/dividend_yield|4.6463|2015-05-18/dividend_yield|4.499|2015-04-15/percent_of_shares_outstanding|6.644|2015-04-30/percent_of_shares_outstanding|6.5216|2015-05-15/percent_of_shares_outstanding|6.9402|2015-05-29/percent_of_shares_outstanding|7.0925|2015-04-30/price|9.43|2015-05-29/price|9.78|2015-04-30/total_return_price|7.4328|2015-05-29/total_return_price|7.7086|2015-04-10/enterprise_value|3280.8231|2015-04-24/enterprise_value|3280.8231|2015-05-08/enterprise_value|3300.3369|2015-05-22/enterprise_value|3363.1187
russ2000_0214|VLY|201506|1349.145|1280.779||282.031|610.64|17304.478|305.314|16997.48|14331.031|1873.937|141.948|0.183|6.1015|34.9262|17.1125|0.2085|3.8365|19.0189|1.2553||1.4065|4.3137|8.9649|7.5072|232.5866|0.14|0.11|156.377||60.631|44.465|31.991|134.561|10.31|8.2148|3439.852|9.92|2015-07-13/ev_revenues|6.754|2015-07-27/ev_revenues|6.6719|2015-08-10/ev_revenues|6.6697|2015-08-24/ev_revenues|6.3176|2015-07-13/ev_free_cash_flow|22.513|2015-07-27/ev_free_cash_flow|22.2392|2015-08-10/ev_free_cash_flow|22.232|2015-08-24/ev_free_cash_flow|21.0582|2015-07-13/ps_ratio|3.8373|2015-07-27/ps_ratio|3.759|2015-08-10/ps_ratio|3.7552|2015-08-24/ps_ratio|3.4196|2015-07-06/pe_ratio|19.9231|2015-07-20/pe_ratio|19.9038|2015-08-03/pe_ratio|19.1346|2015-08-17/pe_ratio|19.1154|2015-08-31/pe_ratio|18.1923|2015-07-06/price_to_book_value|1.286|2015-07-20/price_to_book_value|1.2848|2015-08-03/price_to_book_value|1.2351|2015-08-17/price_to_book_value|1.2344|2015-08-31/price_to_book_value|1.1748|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-13/dividend_yield|4.276|2015-07-27/dividend_yield|4.3651|2015-08-10/dividend_yield|4.3694|2015-08-24/dividend_yield|4.7983|2015-07-15/percent_of_shares_outstanding|7.4366|2015-07-31/percent_of_shares_outstanding|8.4285|2015-08-14/percent_of_shares_outstanding|7.3996|2015-08-31/percent_of_shares_outstanding|7.988|2015-07-31/price|9.92|2015-08-31/price|9.46|2015-07-31/total_return_price|7.9041|2015-08-31/total_return_price|7.5375|2015-07-06/enterprise_value|4033.3481|2015-07-20/enterprise_value|4031.0219|2015-08-03/enterprise_value|3937.974|2015-08-17/enterprise_value|3936.6756|2015-08-31/enterprise_value|3824.9685
russ2000_0214|VLY|201509|1155.589|1089.168||291.084|608.916|17574.583|502.398|17070.563|14499.863|1885.359|150.255|0.103|6.4545|33.9222|21.5147|0.2139|3.5501|18.6154|1.2022||1.439|4.6218|7.1074|8.7025|232.7802|0.15|0.11|154.879||60.533|46.133|35.954|132.302|9.84|7.9319|3876.1676|10.5|2015-10-06/ev_revenues|6.7769|2015-10-20/ev_revenues|6.8332|2015-11-03/ev_revenues|7.0584|2015-11-17/ev_revenues|7.1424|2015-10-06/ev_free_cash_flow|26.1376|2015-10-20/ev_free_cash_flow|26.3548|2015-11-03/ev_free_cash_flow|27.2234|2015-11-17/ev_free_cash_flow|27.5471|2015-10-06/ps_ratio|3.6725|2015-10-20/ps_ratio|3.7281|2015-11-03/ps_ratio|3.9505|2015-11-17/ps_ratio|4.032|2015-10-12/pe_ratio|19.0755|2015-10-26/pe_ratio|19.2453|2015-11-09/pe_ratio|20.9057|2015-11-23/pe_ratio|20.9245|2015-10-12/price_to_book_value|1.2483|2015-10-26/price_to_book_value|1.2594|2015-11-09/price_to_book_value|1.3685|2015-11-23/price_to_book_value|1.3698|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|4.44|2015-10-20/dividend_yield|4.3738|2015-11-03/dividend_yield|4.1276|2015-11-17/dividend_yield|4.0441|2015-10-15/percent_of_shares_outstanding|8.7322|2015-10-30/percent_of_shares_outstanding|7.7801|2015-11-13/percent_of_shares_outstanding|8.3096|2015-11-30/percent_of_shares_outstanding|7.8531|2015-10-30/price|10.5|2015-11-30/price|11.14|2015-10-30/total_return_price|8.4639|2015-11-30/total_return_price|8.9798|2015-10-12/enterprise_value|4249.5689|2015-10-26/enterprise_value|4270.52|2015-11-09/enterprise_value|4476.2338|2015-11-23/enterprise_value|4478.5625
russ2000_0214|VLY|201512|1984.215|1920.661||298.943|735.221|19405.525|1607.332|17798.193|16253.551|2095.501|125.171|0|6.8645|26.8207|26.4755|0.1278|3.7578|18.7358|1.2265||0.9382|4.3392|12.765|6.7016|240.0509|0.01|0.11|172.084||63.217|-6.316|4.671|146.502|9.85|8.0276|4208.4363|8.8|2016-01-12/ev_revenues|3.9988|2016-01-26/ev_revenues|3.7946|2016-02-09/ev_revenues|3.9628|2016-02-23/ev_revenues|3.9948|2016-01-12/ev_free_cash_flow|16.3656|2016-01-26/ev_free_cash_flow|15.5302|2016-02-09/ev_free_cash_flow|16.2182|2016-02-23/ev_free_cash_flow|16.3492|2016-01-12/ps_ratio|3.3128|2016-01-26/ps_ratio|3.1243|2016-02-09/ps_ratio|3.2796|2016-02-23/ps_ratio|3.3092|2016-01-04/pe_ratio|22.2326|2016-01-19/pe_ratio|20.1163|2016-02-02/pe_ratio|19.9302|2016-02-16/pe_ratio|21.186|2016-01-04/price_to_book_value|1.1578|2016-01-19/price_to_book_value|1.0476|2016-02-02/price_to_book_value|1.0379|2016-02-16/price_to_book_value|1.1033|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|4.9107|2016-01-26/dividend_yield|5.2071|2016-02-09/dividend_yield|4.9605|2016-02-23/dividend_yield|4.9162|2016-01-15/percent_of_shares_outstanding|7.4801|2016-01-29/percent_of_shares_outstanding|6.5813|2016-02-12/percent_of_shares_outstanding|6.8254|2016-02-29/percent_of_shares_outstanding|7.8026|2016-01-29/price|8.8|2016-02-29/price|9|2016-01-29/total_return_price|7.1719|2016-02-29/total_return_price|7.3349|2016-01-04/enterprise_value|2687.7805|2016-01-19/enterprise_value|2456.8337|2016-02-02/enterprise_value|2436.5307|2016-02-16/enterprise_value|2573.576
russ2000_0214|VLY|201603|1991.955|1928.982||300.072|735.744|19507.921|1397.756|18110.165|16408.426|2108.012|131.494|0.366|4.2248|31.9922|17.2907|0.1602|3.5162|22.1628|1.156||1.2941|4.6267|-2.0389|7.5747|254.3474|0.14|0.11|169.601||67.744|50.576|36.187|146.673|9.54|7.8663|2683.9159|9.46|2016-04-05/ev_revenues|5.2493|2016-04-19/ev_revenues|5.5258|2016-05-03/ev_revenues|5.1986|2016-05-17/ev_revenues|5.1026|2016-05-31/ev_revenues|5.3286|2016-04-05/ev_free_cash_flow|22.0003|2016-04-19/ev_free_cash_flow|23.1592|2016-05-03/ev_free_cash_flow|21.7881|2016-05-17/ev_free_cash_flow|21.3857|2016-05-31/ev_free_cash_flow|22.3328|2016-04-05/ps_ratio|3.4286|2016-04-19/ps_ratio|3.6895|2016-05-03/ps_ratio|3.3808|2016-05-17/ps_ratio|3.2889|2016-05-31/ps_ratio|3.5021|2016-04-12/pe_ratio|21.7273|2016-04-26/pe_ratio|22.8864|2016-05-10/pe_ratio|20.8182|2016-05-24/pe_ratio|21.3182|2016-04-12/price_to_book_value|1.1532|2016-04-26/price_to_book_value|1.2147|2016-05-10/price_to_book_value|1.1054|2016-05-24/price_to_book_value|1.1319|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|4.716|2016-04-19/dividend_yield|4.3825|2016-05-03/dividend_yield|4.7826|2016-05-17/dividend_yield|4.9162|2016-05-31/dividend_yield|4.617|2016-04-15/percent_of_shares_outstanding|7.5656|2016-04-29/percent_of_shares_outstanding|7.419|2016-05-13/percent_of_shares_outstanding|6.9738|2016-05-31/percent_of_shares_outstanding|7.1035|2016-04-29/price|9.46|2016-05-31/price|9.53|2016-04-29/total_return_price|7.8004|2016-05-31/total_return_price|7.8581|2016-04-12/enterprise_value|3485.9384|2016-04-26/enterprise_value|3615.624|2016-05-10/enterprise_value|3385.1256|2016-05-24/enterprise_value|3441.09
russ2000_0214|VLY|201606|1564.665|1499.472||301.852|734.432|19577.526|1634.477|17943.049|16356.058|2120.622|140.591|0.351|5.0364|33.9328|21.1082|0.1802|3.2265|20.7045|1.0993||1.3434|5.0114|2.0243|7.0088|254.7712|0.15|0.11|175.719||63.461|54.487|39.027|150.139|9.12|7.6094|3372.4064|9.07|2016-07-12/ev_revenues|5.9263|2016-07-26/ev_revenues|5.8393|2016-08-09/ev_revenues|5.8976|2016-08-23/ev_revenues|5.9582|2016-07-12/ev_free_cash_flow|25.7909|2016-07-26/ev_free_cash_flow|25.4122|2016-08-09/ev_free_cash_flow|25.6659|2016-08-23/ev_free_cash_flow|25.9295|2016-07-12/ps_ratio|3.4069|2016-07-26/ps_ratio|3.3229|2016-08-09/ps_ratio|3.3777|2016-08-23/ps_ratio|3.4361|2016-07-05/pe_ratio|19.6889|2016-07-19/pe_ratio|20.7111|2016-08-02/pe_ratio|19.8|2016-08-16/pe_ratio|20.4|2016-08-30/pe_ratio|21.5556|2016-07-05/price_to_book_value|1.0627|2016-07-19/price_to_book_value|1.1179|2016-08-02/price_to_book_value|1.0687|2016-08-16/price_to_book_value|1.1016|2016-08-30/price_to_book_value|1.164|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|4.716|2016-07-26/dividend_yield|4.8352|2016-08-09/dividend_yield|4.7568|2016-08-23/dividend_yield|4.6759|2016-07-15/percent_of_shares_outstanding|7.1411|2016-07-29/percent_of_shares_outstanding|7.2113|2016-08-15/percent_of_shares_outstanding|7.1707|2016-08-31/percent_of_shares_outstanding|5.8802|2016-07-29/price|9.07|2016-08-31/price|9.65|2016-07-29/total_return_price|7.5677|2016-08-31/total_return_price|8.0517|2016-07-05/enterprise_value|3864.603|2016-07-19/enterprise_value|3981.6096|2016-08-02/enterprise_value|3877.3211|2016-08-16/enterprise_value|3947.0344|2016-08-30/enterprise_value|4079.3615
russ2000_0214|VLY|201609|1739.65|1675.835||294.165|733.627|20111.38|1646.843|18464.537|16972.183|2145.483|153.531|0.284|5.9127|31.2676|25.7318|0.1716|3.3923|21.1778|1.1436||1.2962|4.7363|3.212|6.4654|254.9403|0.16|0.11|178.999||65.37|59.891|42.842|152.534|9.73|8.2119|4036.1007|9.86|2016-10-04/ev_revenues|5.4664|2016-10-18/ev_revenues|5.4957|2016-11-01/ev_revenues|5.5286|2016-11-15/ev_revenues|6.0668|2016-11-29/ev_revenues|6.0777|2016-10-04/ev_free_cash_flow|24.2869|2016-10-18/ev_free_cash_flow|24.4167|2016-11-01/ev_free_cash_flow|24.5628|2016-11-15/ev_free_cash_flow|26.9541|2016-11-29/ev_free_cash_flow|27.0028|2016-10-04/ps_ratio|3.464|2016-10-18/ps_ratio|3.4929|2016-11-01/ps_ratio|3.5253|2016-11-15/ps_ratio|4.0552|2016-11-29/ps_ratio|4.066|2016-10-11/pe_ratio|20.9348|2016-10-25/pe_ratio|21.2391|2016-11-08/pe_ratio|21.5|2016-11-22/pe_ratio|24.5435|2016-10-11/price_to_book_value|1.1422|2016-10-25/price_to_book_value|1.1588|2016-11-08/price_to_book_value|1.1733|2016-11-22/price_to_book_value|1.3394|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|4.5786|2016-10-18/dividend_yield|4.5408|2016-11-01/dividend_yield|4.499|2016-11-15/dividend_yield|3.9111|2016-11-29/dividend_yield|3.9007|2016-10-14/percent_of_shares_outstanding|6.7185|2016-10-31/percent_of_shares_outstanding|6.4213|2016-11-15/percent_of_shares_outstanding|6.3203|2016-11-30/percent_of_shares_outstanding|6.8649|2016-10-31/price|9.86|2016-11-30/price|11.34|2016-10-31/total_return_price|8.3216|2016-11-30/total_return_price|9.5707|2016-10-11/enterprise_value|3811.9331|2016-10-25/enterprise_value|3847.5578|2016-11-08/enterprise_value|3878.7637|2016-11-22/enterprise_value|4235.1053
russ2000_0214|VLY|201612|1756.69|1689.874||291.18|736.121|20487.283|1446.092|19041.191|17730.708|2265.566|172.754|1.849|6.4395|21.3086|28.6102|0.1567|4.2679|25.8696|1.463||0.8802|3.7162|5.3226|5.1764|256.9776|0.19|0.11|197.055||76.768|68.426|50.09|157.562|11.64|9.9191|4500.3244|12.11|2017-01-10/ev_revenues|4.9486|2017-01-24/ev_revenues|4.8864|2017-02-07/ev_revenues|5.0875|2017-02-21/ev_revenues|5.2848|2017-01-10/ev_free_cash_flow|8.5161|2017-01-24/ev_free_cash_flow|8.4092|2017-02-07/ev_free_cash_flow|8.7551|2017-02-21/ev_free_cash_flow|9.0948|2017-01-10/ps_ratio|4.1011|2017-01-24/ps_ratio|4.041|2017-02-07/ps_ratio|4.2356|2017-02-21/ps_ratio|4.4267|2017-01-03/pe_ratio|18.25|2017-01-17/pe_ratio|17.625|2017-01-31/pe_ratio|18.9219|2017-02-14/pe_ratio|19.3281|2017-02-28/pe_ratio|19.3281|2017-01-03/price_to_book_value|1.3592|2017-01-17/price_to_book_value|1.3126|2017-01-31/price_to_book_value|1.4092|2017-02-14/price_to_book_value|1.4395|2017-02-28/price_to_book_value|1.4405|2017-01-03/peg_ratio|0.3737|2017-01-17/peg_ratio|0.3609|2017-01-31/peg_ratio|0.3874|2017-02-14/peg_ratio|0.3958|2017-02-28/peg_ratio|0.3958|2017-01-10/dividend_yield|3.7964|2017-01-24/dividend_yield|3.8529|2017-02-07/dividend_yield|3.6759|2017-02-21/dividend_yield|3.5172|2017-01-13/percent_of_shares_outstanding|5.4259|2017-01-31/percent_of_shares_outstanding|5.5639|2017-02-15/percent_of_shares_outstanding|5.9739|2017-02-28/percent_of_shares_outstanding|6.0215|2017-01-31/price|12.11|2017-02-28/price|12.37|2017-01-31/total_return_price|10.3197|2017-02-28/total_return_price|10.5412|2017-01-03/enterprise_value|3593.5002|2017-01-17/enterprise_value|3488.0447|2017-01-31/enterprise_value|3706.8649|2017-02-14/enterprise_value|3775.411|2017-02-28/enterprise_value|3777.8182
russ2000_0214|VLY|201703|1859.302|1791.057||289.426|735.595|20821.915|1815.149|19006.766|17331.141|2286.951|188.089|1.779|4.9883|26.7024|8.5845|0.2048|4.1365|18.1094|1.3497|0.3708|1.3844|3.7639|-7.7406|7.1862|264.5463|0.17|0.11|187.588||73.713|64.166|46.095|159.717|11.8|10.1456|3572.0281|11.76|2017-04-04/ev_revenues|6.402|2017-04-18/ev_revenues|6.3234|2017-05-02/ev_revenues|6.4626|2017-05-16/ev_revenues|6.4468|2017-05-30/ev_revenues|6.2826|2017-04-04/ev_free_cash_flow|11.009|2017-04-18/ev_free_cash_flow|10.874|2017-05-02/ev_free_cash_flow|11.1133|2017-05-16/ev_free_cash_flow|11.0862|2017-05-30/ev_free_cash_flow|10.8038|2017-04-04/ps_ratio|4.0867|2017-04-18/ps_ratio|4.01|2017-05-02/ps_ratio|4.1459|2017-05-16/ps_ratio|4.1285|2017-05-30/ps_ratio|3.9681|2017-04-11/pe_ratio|17.5224|2017-04-25/pe_ratio|17.9701|2017-05-09/pe_ratio|18.0448|2017-05-23/pe_ratio|17.2687|2017-04-11/price_to_book_value|1.3544|2017-04-25/price_to_book_value|1.389|2017-05-09/price_to_book_value|1.3955|2017-05-23/price_to_book_value|1.3355|2017-04-11/peg_ratio|0.3352|2017-04-25/peg_ratio|0.3438|2017-05-09/peg_ratio|0.3452|2017-05-23/peg_ratio|0.3304|2017-04-04/dividend_yield|3.7543|2017-04-18/dividend_yield|3.8261|2017-05-02/dividend_yield|3.7006|2017-05-16/dividend_yield|3.7162|2017-05-30/dividend_yield|3.8664|2017-04-13/percent_of_shares_outstanding|6.9766|2017-04-28/percent_of_shares_outstanding|7.4219|2017-05-15/percent_of_shares_outstanding|7.4206|2017-05-31/percent_of_shares_outstanding|6.7799|2017-04-28/price|11.76|2017-05-31/price|11.28|2017-04-28/total_return_price|10.1112|2017-05-31/total_return_price|9.6985|2017-04-11/enterprise_value|4738.6306|2017-04-25/enterprise_value|4817.7833|2017-05-09/enterprise_value|4832.5386|2017-05-23/enterprise_value|4695.2734
russ2000_0214|VLY|201706|1891.575|1821.843||290.001|734.337|21025.449|1914.158|19111.291|17250.018|2312.311|207.177|0.223|6.3147|26.4579|10.859|0.2134|3.9995|17.2687|1.3355|0.3304|1.4834|3.8361|-4.354|6.5461|264.7782|0.18|0.11|193.65||71.199|70.779|50.065|162.683|11.81|10.2476|4695.2734|11.88|2017-07-11/ev_revenues|6.6099|2017-07-25/ev_revenues|6.8121|2017-08-08/ev_revenues|6.6178|2017-08-22/ev_revenues|6.3807|2017-07-11/ev_free_cash_flow|8.7944|2017-07-25/ev_free_cash_flow|9.0634|2017-08-08/ev_free_cash_flow|8.8049|2017-08-22/ev_free_cash_flow|8.4895|2017-07-11/ps_ratio|4.063|2017-07-25/ps_ratio|4.2624|2017-08-08/ps_ratio|4.0699|2017-08-22/ps_ratio|3.8361|2017-07-05/pe_ratio|17.2143|2017-07-19/pe_ratio|16.9571|2017-08-02/pe_ratio|17.0429|2017-08-16/pe_ratio|16.2714|2017-08-30/pe_ratio|15.9714|2017-07-05/price_to_book_value|1.3756|2017-07-19/price_to_book_value|1.3551|2017-08-02/price_to_book_value|1.3619|2017-08-16/price_to_book_value|1.3006|2017-08-30/price_to_book_value|1.2766|2017-07-05/peg_ratio|0.3099|2017-07-19/peg_ratio|0.3052|2017-08-02/peg_ratio|0.3068|2017-08-16/peg_ratio|0.2929|2017-08-30/peg_ratio|0.2875|2017-07-11/dividend_yield|3.7225|2017-07-25/dividend_yield|3.5484|2017-08-08/dividend_yield|3.7162|2017-08-22/dividend_yield|3.9427|2017-07-14/percent_of_shares_outstanding|6.1475|2017-07-31/percent_of_shares_outstanding|6.6225|2017-08-15/percent_of_shares_outstanding|6.7345|2017-08-31/percent_of_shares_outstanding|6.8742|2017-07-31/price|11.88|2017-08-31/price|11.19|2017-07-31/total_return_price|10.3084|2017-08-31/total_return_price|9.7096|2017-07-05/enterprise_value|5066.3242|2017-07-19/enterprise_value|5018.8093|2017-08-02/enterprise_value|5034.6476|2017-08-16/enterprise_value|4892.7623|2017-08-30/enterprise_value|4837.316
russ2000_0214|VLY|201709|1863.626|1791.563||289.153|733.498|21242.677|1672.976|19569.701|17312.766|2328.293|214.981|0|6.3737|28.7313|8.4802|0.2246|3.8292|16.9857|1.3577|0.3057|1.4735|3.9497|-4.4227|7.095|264.9362|0.14|0.11|190.942||76.353|56.737|39.649|161.288|12.05|10.5601|5024.7771|11.5|2017-10-03/ev_revenues|6.9434|2017-10-17/ev_revenues|6.8473|2017-10-31/ev_revenues|6.7566|2017-11-14/ev_revenues|6.6406|2017-11-28/ev_revenues|6.8536|2017-10-03/ev_free_cash_flow|7.6179|2017-10-17/ev_free_cash_flow|7.5124|2017-10-31/ev_free_cash_flow|7.4129|2017-11-14/ev_free_cash_flow|7.2856|2017-11-28/ev_free_cash_flow|7.5194|2017-10-03/ps_ratio|4.1169|2017-10-17/ps_ratio|4.0212|2017-10-31/ps_ratio|3.929|2017-11-14/ps_ratio|3.8128|2017-11-28/ps_ratio|4.0246|2017-10-11/pe_ratio|17.5441|2017-10-25/pe_ratio|16.9706|2017-11-08/pe_ratio|16.2647|2017-11-22/pe_ratio|16.8235|2017-10-11/price_to_book_value|1.3536|2017-10-25/price_to_book_value|1.31|2017-11-08/price_to_book_value|1.2558|2017-11-22/price_to_book_value|1.299|2017-10-11/peg_ratio|0.3668|2017-10-25/peg_ratio|0.3548|2017-11-08/peg_ratio|0.3401|2017-11-22/peg_ratio|0.3518|2017-10-03/dividend_yield|3.6515|2017-10-17/dividend_yield|3.7383|2017-10-31/dividend_yield|3.8261|2017-11-14/dividend_yield|3.9427|2017-11-28/dividend_yield|3.7351|2017-10-13/percent_of_shares_outstanding|4.842|2017-10-31/percent_of_shares_outstanding|4.2766|2017-11-15/percent_of_shares_outstanding|4.5396|2017-11-30/percent_of_shares_outstanding|4.4881|2017-10-31/price|11.5|2017-11-30/price|11.9|2017-10-31/total_return_price|10.0781|2017-11-30/total_return_price|10.4286|2017-10-11/enterprise_value|5309.4167|2017-10-25/enterprise_value|5207.9486|2017-11-08/enterprise_value|5081.7064|2017-11-22/enterprise_value|5182.1671
russ2000_0214|VLY|201712|1984.005|1910.015||287.705|733.144|21469.141|1058.086|20411.055|18153.462|2323.474|216.733|0.337|6.7196|24.4067|7.3723|0.1646|3.8914|16.8088|1.2978|0.3515|1.0598|3.863|5.3593|4.1988|265.2915|0.09|0.11|199.573||71.814|61.056|26.098|166.547|11.22|9.9282|5179.5234|12.57|2018-01-09/ev_revenues|6.2446|2018-01-23/ev_revenues|6.5093|2018-02-06/ev_revenues|6.4656|2018-02-20/ev_revenues|6.7277|2018-01-09/ev_free_cash_flow|7.7827|2018-01-23/ev_free_cash_flow|8.1126|2018-02-06/ev_free_cash_flow|8.0581|2018-02-20/ev_free_cash_flow|8.3848|2018-01-09/ps_ratio|3.9952|2018-01-23/ps_ratio|4.208|2018-02-06/ps_ratio|4.1634|2018-02-20/ps_ratio|4.3659|2018-01-03/pe_ratio|19.4483|2018-01-17/pe_ratio|21.0345|2018-01-31/pe_ratio|21.6724|2018-02-14/pe_ratio|21.6379|2018-02-28/pe_ratio|21.5|2018-01-03/price_to_book_value|1.5995|2018-01-17/price_to_book_value|1.73|2018-01-31/price_to_book_value|1.7824|2018-02-14/price_to_book_value|1.7836|2018-02-28/price_to_book_value|1.7755|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|3.7801|2018-01-23/dividend_yield|3.5889|2018-02-06/dividend_yield|3.6274|2018-02-20/dividend_yield|3.4591|2018-01-12/percent_of_shares_outstanding|3.3689|2018-01-31/percent_of_shares_outstanding|3.7561|2018-02-15/percent_of_shares_outstanding|3.1673|2018-02-28/percent_of_shares_outstanding|3.3197|2018-01-31/price|12.57|2018-02-28/price|12.47|2018-01-31/total_return_price|11.1228|2018-02-28/total_return_price|11.0343|2018-01-03/enterprise_value|4700.6782|2018-01-17/enterprise_value|5003.7896|2018-01-31/enterprise_value|5125.6931|2018-02-14/enterprise_value|5128.5212|2018-02-28/enterprise_value|5109.5595
russ2000_0214|VLY|201803|2426.978|2340.174||346.7|1165.379|26219.354|1850.851|24368.503|21959.846|3035.312|199.555|0.158|6.8693|38.1755|8.5613|0.2044|4.4791|21.5|1.7755||1.241|3.3716|-6.0122|4.2978|332.4655|0.12|0.11|239.849||102.384|55.149|41.965|205.659|12.46|11.118|5109.5595|12.55|2018-04-03/ev_revenues|7.2493|2018-04-17/ev_revenues|7.1127|2018-05-01/ev_revenues|7.3538|2018-05-15/ev_revenues|7.4675|2018-05-29/ev_revenues|7.3589|2018-04-03/ev_free_cash_flow|9.3394|2018-04-17/ev_free_cash_flow|9.1634|2018-05-01/ev_free_cash_flow|9.4741|2018-05-15/ev_free_cash_flow|9.6205|2018-05-29/ev_free_cash_flow|9.4806|2018-04-03/ps_ratio|4.2108|2018-04-17/ps_ratio|4.0945|2018-05-01/ps_ratio|4.2998|2018-05-15/ps_ratio|4.3956|2018-05-29/ps_ratio|4.3032|2018-04-11/pe_ratio|22.8302|2018-04-25/pe_ratio|23.3208|2018-05-09/pe_ratio|24.1509|2018-05-23/pe_ratio|24.3019|2018-04-11/price_to_book_value|1.3203|2018-04-25/price_to_book_value|1.3486|2018-05-09/price_to_book_value|1.3969|2018-05-23/price_to_book_value|1.4057|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|3.5743|2018-04-17/dividend_yield|3.6759|2018-05-01/dividend_yield|3.5004|2018-05-15/dividend_yield|3.4241|2018-05-29/dividend_yield|3.4976|2018-04-13/percent_of_shares_outstanding|3.857|2018-04-30/percent_of_shares_outstanding|4.1294|2018-05-15/percent_of_shares_outstanding|3.9104|2018-05-31/percent_of_shares_outstanding|3.6406|2018-04-30/price|12.55|2018-05-31/price|12.71|2018-04-30/total_return_price|11.1983|2018-05-31/total_return_price|11.341|2018-04-11/enterprise_value|5903.9878|2018-04-25/enterprise_value|5990.0972|2018-05-09/enterprise_value|6136.7372|2018-05-23/enterprise_value|6163.2381
russ2000_0214|VLY|201806|2393.888|2305.733||348.396|1162.858|26905.667|3105.706|23799.961|21640.772|3067.621|232.593|1.065|7.3629|38.6205|9.4858|0.231|4.3066|24.3962|1.4111||1.537|3.4948|-5.0303|4.4468|332.8955|0.21|0.11|248.821||90.003|91.763|72.802|207.024|12.16|10.9446|6179.8012|11.65|2018-07-10/ev_revenues|8.1407|2018-07-24/ev_revenues|8.2387|2018-08-07/ev_revenues|7.7297|2018-08-21/ev_revenues|7.926|2018-07-10/ev_free_cash_flow|15.7496|2018-07-24/ev_free_cash_flow|15.9393|2018-08-07/ev_free_cash_flow|14.9546|2018-08-21/ev_free_cash_flow|15.3343|2018-07-10/ps_ratio|4.3244|2018-07-24/ps_ratio|4.4128|2018-08-07/ps_ratio|3.9539|2018-08-21/ps_ratio|4.1306|2018-07-05/pe_ratio|21.875|2018-07-19/pe_ratio|22.9643|2018-08-02/pe_ratio|21.25|2018-08-16/pe_ratio|21.1964|2018-08-30/pe_ratio|21.4821|2018-07-05/price_to_book_value|1.3236|2018-07-19/price_to_book_value|1.3895|2018-08-02/price_to_book_value|1.2858|2018-08-16/price_to_book_value|1.2826|2018-08-30/price_to_book_value|1.2999|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|3.4591|2018-07-24/dividend_yield|3.3898|2018-08-07/dividend_yield|3.7833|2018-08-21/dividend_yield|3.6214|2018-07-13/percent_of_shares_outstanding|4.6336|2018-07-31/percent_of_shares_outstanding|4.3228|2018-08-15/percent_of_shares_outstanding|4.2873|2018-08-31/percent_of_shares_outstanding|4.0601|2018-07-31/price|11.65|2018-08-31/price|12.05|2018-07-31/total_return_price|10.4856|2018-08-31/total_return_price|10.8456|2018-07-05/enterprise_value|7001.3705|2018-07-19/enterprise_value|7203.5574|2018-07-23/enterprise_value|7263.2192|2018-08-06/enterprise_value|6785.9254|2018-08-20/enterprise_value|6918.6978
russ2000_0214|VLY|201809|2198.046|2105.38||341.06|1166.481|27579.012|3206.652|24372.36|22588.272|3093.245|262.368|1.491|7.7639|31.2998|15.0207|0.2133|3.9845|20.1964|1.2221||1.4389|3.7543|-2.3609|5.2237|333.0002|0.2|0.11|245.838||91.526|87.605|69.559|212.819|11.25|10.2203|6825.8862|9.98|2018-10-02/ev_revenues|7.0439|2018-10-16/ev_revenues|6.8523|2018-10-30/ev_revenues|6.6429|2018-11-13/ev_revenues|6.6108|2018-11-27/ev_revenues|6.728|2018-10-02/ev_free_cash_flow|9.6085|2018-10-16/ev_free_cash_flow|9.3471|2018-10-30/ev_free_cash_flow|9.0614|2018-11-13/ev_free_cash_flow|9.0177|2018-11-27/ev_free_cash_flow|9.1775|2018-10-02/ps_ratio|3.7981|2018-10-16/ps_ratio|3.6154|2018-10-30/ps_ratio|3.4159|2018-11-13/ps_ratio|3.3855|2018-11-27/ps_ratio|3.4971|2018-10-11/pe_ratio|17.6935|2018-10-25/pe_ratio|15.4839|2018-11-08/pe_ratio|16.2581|2018-11-23/pe_ratio|16.2419|2018-10-11/price_to_book_value|1.1756|2018-10-25/price_to_book_value|1.0288|2018-11-08/price_to_book_value|1.0802|2018-11-23/price_to_book_value|1.0792|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|3.9181|2018-10-16/dividend_yield|4.116|2018-10-30/dividend_yield|4.3564|2018-11-13/dividend_yield|4.3956|2018-11-27/dividend_yield|4.2553|2018-10-15/percent_of_shares_outstanding|4.8763|2018-10-31/percent_of_shares_outstanding|3.9324|2018-11-15/percent_of_shares_outstanding|3.5021|2018-11-30/percent_of_shares_outstanding|3.8588|2018-10-31/price|9.98|2018-11-30/price|10.82|2018-10-31/total_return_price|9.0665|2018-11-30/total_return_price|9.8297|2018-10-02/enterprise_value|6579.5907|2018-10-16/enterprise_value|6400.58|2018-10-30/enterprise_value|6204.9941|2018-11-13/enterprise_value|6175.0609|2018-11-27/enterprise_value|6284.4531
russ2000_0214|VLY|201812|2273.469|2178.173||341.63|1161.655|28512.634|2396.897|26115.737|24452.974|3140.763|299.642|2.187|6.2134|16.7016|8.4755|0.137|3.0067|13.9355|0.9259||1.0123|4.9494|7.3571|4.1163|332.6926|0.22|0.11|256.747||90.271|95.176|77.102|218.492|8.88|8.1586|5803.7903|10.11|2019-01-09/ev_revenues|4.7358|2019-01-23/ev_revenues|4.8695|2019-02-06/ev_revenues|4.9269|2019-02-20/ev_revenues|5.0147|2019-01-09/ev_free_cash_flow|7.9085|2019-01-23/ev_free_cash_flow|8.1318|2019-02-06/ev_free_cash_flow|8.2277|2019-02-20/ev_free_cash_flow|8.3743|2019-01-09/ps_ratio|3.3134|2019-01-23/ps_ratio|3.4476|2019-02-06/ps_ratio|3.5047|2019-02-20/ps_ratio|3.592|2019-01-04/pe_ratio|12.44|2019-01-18/pe_ratio|13.8267|2019-02-01/pe_ratio|13.5333|2019-02-15/pe_ratio|14.0533|2019-01-04/price_to_book_value|0.9846|2019-01-18/price_to_book_value|1.0943|2019-02-01/price_to_book_value|1.0713|2019-02-15/price_to_book_value|1.1124|2019-01-04/peg_ratio|0.4244|2019-01-18/peg_ratio|0.4717|2019-02-01/peg_ratio|0.4617|2019-02-15/peg_ratio|0.4795|2019-01-09/dividend_yield|4.458|2019-01-23/dividend_yield|4.2843|2019-02-06/dividend_yield|4.2146|2019-02-20/dividend_yield|4.1122|2019-01-15/percent_of_shares_outstanding|4.1186|2019-01-31/percent_of_shares_outstanding|4.4434|2019-02-15/percent_of_shares_outstanding|5.1314|2019-02-28/percent_of_shares_outstanding|4.9441|2019-01-31/price|10.11|2019-02-28/price|10.56|2019-01-31/total_return_price|9.2887|2019-02-28/total_return_price|9.7021|2019-01-09/enterprise_value|4694.3819|2019-01-23/enterprise_value|4826.9544|2019-02-06/enterprise_value|4883.8542|2019-02-20/enterprise_value|4970.8919
russ2000_0214|VLY|201903|2290.425|2189.703||602.346|1158.245|29032.112|2255.907|26776.205|24907.496|3235.188|375.983|3.438|4.7179|14.4707|7.8785|0.1483|3.2899|12.7733|1.0126|0.4358|1.0502|4.4898|-1.1616|4.7538|332.8345|0.33|0.11|326.321||91.494|170.526|113.33|215.474|9.58|8.8967|4676.5972|10.48|2019-04-03/ev_revenues|4.5208|2019-04-17/ev_revenues|4.7301|2019-05-01/ev_revenues|4.6808|2019-05-15/ev_revenues|4.6563|2019-05-29/ev_revenues|4.684|2019-04-03/ev_free_cash_flow|8.1066|2019-04-17/ev_free_cash_flow|8.4819|2019-05-01/ev_free_cash_flow|8.3936|2019-05-15/ev_free_cash_flow|8.3497|2019-05-29/ev_free_cash_flow|8.3994|2019-04-03/ps_ratio|3.0113|2019-04-17/ps_ratio|3.2213|2019-05-01/ps_ratio|3.1719|2019-05-15/ps_ratio|3.1472|2019-05-29/ps_ratio|3.175|2019-04-12/pe_ratio|10.8021|2019-04-26/pe_ratio|10.8125|2019-05-10/pe_ratio|10.9062|2019-05-24/pe_ratio|10.6146|2019-04-12/price_to_book_value|1.0633|2019-04-26/price_to_book_value|1.0644|2019-05-10/price_to_book_value|1.0736|2019-05-24/price_to_book_value|1.0449|2019-04-12/peg_ratio|0.1331|2019-04-26/peg_ratio|0.1333|2019-05-10/peg_ratio|0.1344|2019-05-24/peg_ratio|0.1308|2019-04-03/dividend_yield|4.5128|2019-04-17/dividend_yield|4.2186|2019-05-01/dividend_yield|4.2843|2019-05-15/dividend_yield|4.318|2019-05-29/dividend_yield|4.2802|2019-04-15/percent_of_shares_outstanding|4.6326|2019-04-30/percent_of_shares_outstanding|4.8803|2019-05-15/percent_of_shares_outstanding|4.9058|2019-05-31/percent_of_shares_outstanding|5.2848|2019-04-30/price|10.48|2019-05-31/price|9.82|2019-04-30/total_return_price|9.7325|2019-05-31/total_return_price|9.1195|2019-04-03/enterprise_value|4872.1408|2019-04-17/enterprise_value|5097.719|2019-05-01/enterprise_value|5044.6418|2019-05-15/enterprise_value|5018.2601|2019-05-29/enterprise_value|5048.1174
russ2000_0214|VLY|201906|2233.611|2134.546||595.975|1155.25|29523.623|2586.563|26937.06|24773.929|3294.427|412.19|3.262|4.6348|17.5217|8.3111|0.1785|3.1256|10.7604|1.0593|0.1326|1.211|4.3478|2.9539|5.7585|332.9598|0.22|0.11|247.837||83.465|104|76.468|217.439|10.78|10.1175|4995.0317|11.16|2019-07-10/ev_revenues|5.4474|2019-07-24/ev_revenues|5.546|2019-08-07/ev_revenues|5.3612|2019-08-21/ev_revenues|5.3519|2019-07-10/ev_free_cash_flow|10.4987|2019-07-24/ev_free_cash_flow|10.6888|2019-08-07/ev_free_cash_flow|10.3325|2019-08-21/ev_free_cash_flow|10.3147|2019-07-10/ps_ratio|3.3048|2019-07-24/ps_ratio|3.4037|2019-08-07/ps_ratio|3.2182|2019-08-21/ps_ratio|3.2089|2019-07-05/pe_ratio|11.2371|2019-07-19/pe_ratio|11.0309|2019-08-02/pe_ratio|10.9588|2019-08-16/pe_ratio|10.6392|2019-08-30/pe_ratio|10.8351|2019-07-05/price_to_book_value|1.0978|2019-07-19/price_to_book_value|1.0776|2019-08-02/price_to_book_value|1.0706|2019-08-16/price_to_book_value|1.0394|2019-08-30/price_to_book_value|1.0585|2019-07-05/peg_ratio|0.1535|2019-07-19/peg_ratio|0.1507|2019-08-02/peg_ratio|0.1497|2019-08-16/peg_ratio|0.1453|2019-08-30/peg_ratio|0.148|2019-07-10/dividend_yield|4.116|2019-07-24/dividend_yield|3.9964|2019-08-07/dividend_yield|4.2267|2019-08-21/dividend_yield|4.2389|2019-07-15/percent_of_shares_outstanding|5.9225|2019-07-31/percent_of_shares_outstanding|5.6684|2019-08-15/percent_of_shares_outstanding|5.4131|2019-08-30/percent_of_shares_outstanding|5.2582|2019-07-31/price|11.16|2019-08-30/price|10.51|2019-07-31/total_return_price|10.4741|2019-08-30/total_return_price|9.8641|2019-07-10/enterprise_value|5865.4698|2019-07-24/enterprise_value|5971.642|2019-08-07/enterprise_value|5772.6149|2019-08-21/enterprise_value|5762.6612
russ2000_0214|VLY|201909|2223.581|2126.299||596.69|1152.815|30207.464|2043.933|28163.531|25546.122|3348.384|454.02|3.084|5.5801|16.6914|10.7545|0.1724|3.4377|11.2577|1.0998|0.1538|1.1612|3.9568|9.1468|4.6115|333.4052|0.24|0.11|261.775||85.067|107.198|81.891|217.454|10.87|10.3033|6008.3366|11.58|2019-10-02/ev_revenues|5.2612|2019-10-16/ev_revenues|5.4495|2019-10-30/ev_revenues|5.6317|2019-11-13/ev_revenues|5.6498|2019-11-27/ev_revenues|5.6073|2019-10-02/ev_free_cash_flow|11.256|2019-10-16/ev_free_cash_flow|11.6588|2019-10-30/ev_free_cash_flow|12.0486|2019-11-13/ev_free_cash_flow|12.0874|2019-11-27/ev_free_cash_flow|11.9965|2019-10-02/ps_ratio|3.2454|2019-10-16/ps_ratio|3.4343|2019-10-30/ps_ratio|3.6172|2019-11-13/ps_ratio|3.6354|2019-11-27/ps_ratio|3.5928|2019-10-11/pe_ratio|11.0792|2019-10-25/pe_ratio|11.505|2019-11-08/pe_ratio|11.8515|2019-11-22/pe_ratio|11.7129|2019-10-11/price_to_book_value|1.1089|2019-10-25/price_to_book_value|1.1515|2019-11-08/price_to_book_value|1.1861|2019-11-22/price_to_book_value|1.1723|2019-10-11/peg_ratio|0.1761|2019-10-25/peg_ratio|0.1829|2019-11-08/peg_ratio|0.1884|2019-11-22/peg_ratio|0.1862|2019-10-02/dividend_yield|4.1315|2019-10-16/dividend_yield|3.9042|2019-10-30/dividend_yield|3.7068|2019-11-13/dividend_yield|3.6882|2019-11-27/dividend_yield|3.732|2019-10-15/percent_of_shares_outstanding|4.8308|2019-10-31/percent_of_shares_outstanding|4.539|2019-11-15/percent_of_shares_outstanding|4.7012|2019-11-29/percent_of_shares_outstanding|4.7963|2019-10-31/price|11.58|2019-11-29/price|11.58|2019-10-31/total_return_price|10.9763|2019-11-29/total_return_price|10.9763|2019-10-02/enterprise_value|5748.8026|2019-10-16/enterprise_value|5954.5221|2019-10-30/enterprise_value|6153.6055|2019-11-13/enterprise_value|6173.4542|2019-11-27/enterprise_value|6127.0021
russ2000_0214|VLY|201912|2107.125|2001.488||619.662|1460.397|33051.832|1728.002|31323.83|29185.837|4174.497|443.559|0.479|6.2685|18.0568|13.4111|0.1494|3.4953|11.5|1.4016|0.1828|0.6314|3.8361|12.4128|3.5448|361.3529|0.1|0.11|276.635||98.998|75.071|38.104|235.658|11.45|10.9581|6849.4806|10.53|2020-01-09/ev_revenues|4.9536|2020-01-23/ev_revenues|4.9917|2020-02-06/ev_revenues|4.8681|2020-02-20/ev_revenues|4.8645|2020-01-09/ev_free_cash_flow|3.7646|2020-01-23/ev_free_cash_flow|3.7935|2020-02-06/ev_free_cash_flow|3.6997|2020-02-20/ev_free_cash_flow|3.6969|2020-01-09/ps_ratio|3.4379|2020-01-23/ps_ratio|3.47|2020-02-06/ps_ratio|3.366|2020-02-20/ps_ratio|3.363|2020-01-03/pe_ratio|12.618|2020-01-17/pe_ratio|12.8764|2020-01-31/pe_ratio|11.8315|2020-02-14/pe_ratio|12.3596|2020-02-28/pe_ratio|10.4494|2020-01-03/price_to_book_value|1.0849|2020-01-17/price_to_book_value|1.1071|2020-01-31/price_to_book_value|1.0173|2020-02-14/price_to_book_value|1.0626|2020-02-28/price_to_book_value|0.8984|2020-01-03/peg_ratio|0.676|2020-01-17/peg_ratio|0.6898|2020-01-31/peg_ratio|0.6338|2020-02-14/peg_ratio|0.6621|2020-02-28/peg_ratio|0.5598|2020-01-09/dividend_yield|3.9128|2020-01-23/dividend_yield|3.8767|2020-02-06/dividend_yield|3.9964|2020-02-20/dividend_yield|4|2020-01-15/percent_of_shares_outstanding|3.4951|2020-01-31/percent_of_shares_outstanding|3.0251|2020-02-14/percent_of_shares_outstanding|3.1072|2020-02-28/percent_of_shares_outstanding|3.0402|2020-01-31/price|10.53|2020-02-28/price|9.3|2020-01-31/total_return_price|10.0776|2020-02-28/total_return_price|8.9004|2020-01-09/enterprise_value|5511.2126|2020-01-23/enterprise_value|5553.5568|2020-02-06/enterprise_value|5416.1097|2020-02-20/enterprise_value|5412.0772
russ2000_0214|VLY|202003|2862.21|2754.857||610.583|1458.095|34699.631|2868.103|31831.528|29016.988|4211.307|452.424|0.2|3.5158|15.6051|2.6719|0.1132|1.9475|7.1573|0.6915|0.4412|0.9096|6.0523|1.7539|2.456|405.4241|0.21|0.11|306.736||91.891|116.397|87.268|261.938|7.31|7.099|3911.6|8.36|2020-04-02/ev_revenues|3.87|2020-04-16/ev_revenues|3.8737|2020-04-30/ev_revenues|4.4388|2020-05-14/ev_revenues|3.8888|2020-05-28/ev_revenues|4.3949|2020-04-02/ev_free_cash_flow|3.3713|2020-04-16/ev_free_cash_flow|3.3745|2020-04-30/ev_free_cash_flow|3.8668|2020-05-14/ev_free_cash_flow|3.3877|2020-05-28/ev_free_cash_flow|3.8286|2020-04-06/ps_ratio|2.2684|2020-04-20/ps_ratio|2.3438|2020-05-04/ps_ratio|2.5602|2020-05-18/ps_ratio|2.511|2020-04-06/pe_ratio|8.987|2020-04-20/pe_ratio|9.2857|2020-05-04/pe_ratio|10.1429|2020-05-18/pe_ratio|9.9481|2020-04-03/price_to_book_value|0.603|2020-04-17/price_to_book_value|0.697|2020-05-01/price_to_book_value|0.7588|2020-05-15/price_to_book_value|0.6539|2020-05-29/price_to_book_value|0.7652|2020-04-02/dividend_yield|6.4516|2020-04-16/dividend_yield|6.4422|2020-04-30/dividend_yield|5.2632|2020-05-14/dividend_yield|6.4047|2020-05-28/dividend_yield|5.3398|2020-04-15/percent_of_shares_outstanding|2.8056|2020-04-30/percent_of_shares_outstanding|3.0619|2020-05-15/percent_of_shares_outstanding|3.096|2020-05-29/percent_of_shares_outstanding|3.239|2020-04-30/price|8.36|2020-05-29/price|7.98|2020-04-30/total_return_price|8.1186|2020-05-29/total_return_price|7.7496|2020-04-02/enterprise_value|4229.8128|2020-04-16/enterprise_value|4233.8502|2020-04-30/enterprise_value|4851.5787|2020-05-14/enterprise_value|4250.3895|2020-05-28/enterprise_value|4803.5966
russ2000_0214|VLY|202006|3722.52|3599.713||603.7|1453.33|37242.777|2902.086|34340.691|31428.005|4264.797|499.511|0.235|4.2028|11.9396|3.6612|0.0867|2.5241|10|0.6894||0.8601|5.6995|4.1875|2.8934|404.6318|0.23|0.11|327.389||87.533|129.067|95.601|279.467|7.82|7.7022|4593.6202|7.47|2020-07-09/ev_revenues|2.7017|2020-07-23/ev_revenues|3.0737|2020-08-06/ev_revenues|2.9566|2020-08-20/ev_revenues|2.96|2020-07-09/ev_free_cash_flow|2.2555|2020-07-23/ev_free_cash_flow|2.566|2020-08-06/ev_free_cash_flow|2.4683|2020-08-20/ev_free_cash_flow|2.4711|2020-07-13/ps_ratio|2.2844|2020-07-27/ps_ratio|2.4481|2020-08-10/ps_ratio|2.5989|2020-08-24/ps_ratio|2.5058|2020-07-13/pe_ratio|9.1282|2020-07-27/pe_ratio|9.7821|2020-08-10/pe_ratio|10.3846|2020-08-24/pe_ratio|10.0128|2020-07-10/price_to_book_value|0.6713|2020-07-24/price_to_book_value|0.7366|2020-08-07/price_to_book_value|0.7537|2020-08-21/price_to_book_value|0.7092|2020-07-09/dividend_yield|6.5574|2020-07-23/dividend_yield|5.6483|2020-08-06/dividend_yield|5.906|2020-08-20/dividend_yield|5.8981|2020-07-15/percent_of_shares_outstanding|2.4642|2020-07-31/percent_of_shares_outstanding|2.3705|2020-08-14/percent_of_shares_outstanding|2.3002|2020-08-31/percent_of_shares_outstanding|2.2647|2020-07-31/price|7.47|2020-08-31/price|7.51|2020-07-31/total_return_price|7.3574|2020-08-31/total_return_price|7.3968|2020-07-09/enterprise_value|3167.8731|2020-07-23/enterprise_value|3603.9725|2020-08-06/enterprise_value|3466.6961|2020-08-20/enterprise_value|3470.7341
russ2000_0214|VLY|202009|2701.174|2565.116||588.655|1449.282|36321.57|1826.759|34494.811|31295.823|4324.072|553.826|0.01|2.6639|14.6914|2.405|0.1163|2.1914|8.7564|0.6722||0.9571|6.0858|5.756|1.8418|404.7885|0.25|0.11|332.358||90.567|141.265|102.374|280.402|6.85|6.85|3377.8606|8.09|2020-10-07/ev_revenues|4.0585|2020-10-21/ev_revenues|4.078|2020-10-22/ev_revenues|4.2145|2020-10-01/ev_free_cash_flow|3.3966|2020-10-15/ev_free_cash_flow|3.5893|2020-10-22/ev_free_cash_flow|3.7302|2020-10-06/ps_ratio|2.3489|2020-10-20/ps_ratio|2.4186|2020-10-23/ps_ratio|2.5644|2020-10-06/pe_ratio|9.3797|2020-10-20/pe_ratio|9.6582|2020-10-23/pe_ratio|10.2405|2020-10-02/price_to_book_value|0.6622|2020-10-16/price_to_book_value|0.7071|2020-10-23/price_to_book_value|0.7556|2020-10-01/dividend_yield|6.3768|2020-10-15/dividend_yield|5.8124|2020-10-23/dividend_yield|5.4389|2020-10-23/price|8.09|2020-10-23/total_return_price|8.09|2020-10-01/enterprise_value|4770.611|2020-10-15/enterprise_value|5041.2098|2020-10-22/enterprise_value|5239.1103