russ2000_1440|VICR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1440|VICR|Long Name|Vicor Corp Total Current Assets (Quarterly) (USD)|Vicor Corp Cash and Short Term Investments (Quarterly) (USD)|Vicor Corp Inventories (Quarterly) (USD)|Vicor Corp Net PP&E (Quarterly) (USD)|Vicor Corp Goodwill and Intangibles (Quarterly) (USD)|Vicor Corp Total Liabilities (Quarterly) (USD)|Vicor Corp Total Current Liabilities (Quarterly) (USD)|Vicor Corp Total Long Term Liabilities (Quarterly) (USD)|Vicor Corp Total Deposits (Quarterly) (USD)|Vicor Corp Book Value (Quarterly) (USD)|Vicor Corp Retained Earnings (Quarterly) (USD)|Vicor Corp Treasury Stock (Quarterly) (USD)|Vicor Corp EV to Revenues|Vicor Corp EV to Earnings|Vicor Corp EV to Free Cash Flow|Vicor Corp EV to Assets (Quarterly)|Vicor Corp PS Ratio|Vicor Corp PE Ratio|Vicor Corp Price to Book Value|Vicor Corp PEG Ratio|Vicor Corp Debt to Equity Ratio|Vicor Corp Dividend Yield|Vicor Corp Shareholder Yield (TTM)|Vicor Corp Percent of Shares Outstanding Short|Vicor Corp Average Diluted Shares Outstanding (Quarterly)|Vicor Corp EPS Diluted (Quarterly) (USD)|Vicor Corp Dividend Per Share (Quarterly) (USD)|Vicor Corp Revenue (Quarterly) (USD)|Vicor Corp Gross Profit (Quarterly) (USD)|Vicor Corp SG&A Expense (Quarterly) (USD)|Vicor Corp Pre-Tax Income (Quarterly) (USD)|Vicor Corp Net Income (Quarterly) (USD)|Vicor Corp Net Interest Income (Quarterly) (USD)|Vicor Corp Price (USD)|Vicor Corp Total Return Price (USD)|Vicor Corp Enterprise Value (USD)||
russ2000_1440|VICR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1440|VICR|198803|||||||||||||||||||||||||32.076|0.02||5.8||||0.6||||||
russ2000_1440|VICR|198806|||||||||||||||||||||||||32.076|0.02||5.8||||0.6||||||
russ2000_1440|VICR|198809|||||||||||||||||||||||||32.076|0.02||5.9||||0.6||||||
russ2000_1440|VICR|198812|8.9|0.7|3.8|5.5||5.9|4.2|1.7||8.8|2.6||||||||||0.25||||32.076|||5.9||||0.7||||||
russ2000_1440|VICR|198903|||||||||||||||||||||||||31.348|0.02||7.1||||0.6||||||
russ2000_1440|VICR|198906|||||||||||||||||||||||||31.352|0.02||7.1||||0.6||||||
russ2000_1440|VICR|198909|||||||||||||||||||||||||31.352|0.02||7.1||||0.6||||||
russ2000_1440|VICR|198912|10.6|1.2|5.3|8||8.2|3.5|4.7||10.5|4.1||||||||||0.5429||||31.348|||7.2||||0.7||||||
russ2000_1440|VICR||||||||||||||||||||||||||37.184|0.02||7.4||||0.8|||||2.375|1990-04-03/ev_revenues|3.2226|1990-04-17/ev_revenues|3.384|1990-05-01/ev_revenues|3.1419|1990-05-15/ev_revenues|3.4647|1990-05-29/ev_revenues|3.9489|1990-04-03/ps_ratio|2.7056|1990-04-17/ps_ratio|2.848|1990-05-01/ps_ratio|2.6344|1990-05-15/ps_ratio|2.9192|1990-05-29/ps_ratio|3.3464|1990-04-03/price_to_book_value|8.4107|1990-04-17/price_to_book_value|8.8533|1990-05-01/price_to_book_value|8.1893|1990-05-15/price_to_book_value|9.0747|1990-05-29/price_to_book_value|10.4027|1990-04-03/price|2.375|1990-04-27/price|2.3125|1990-04-30/price|2.5|1990-05-01/price|2.3125|1990-05-07/price|2.3125|1990-05-09/price|2.3125|1990-05-31/price|3.125|1990-04-03/total_return_price|2.1091|1990-04-27/total_return_price|2.0536|1990-04-30/total_return_price|2.2201|1990-05-01/total_return_price|2.0536|1990-05-07/total_return_price|2.0536|1990-05-09/total_return_price|2.0536|1990-05-31/total_return_price|2.7752|1990-04-03/enterprise_value|92.812|1990-04-17/enterprise_value|97.46|1990-04-27/enterprise_value|90.488|1990-05-01/enterprise_value|90.488|1990-05-07/enterprise_value|90.488|1990-05-09/enterprise_value|90.488|1990-05-23/enterprise_value|102.108
russ2000_1440|VICR|199006|12.6|1.5|5.1|9||9.3|4.4|4.9||12.5|6||4.4331|40.0543||5.8795|3.7736||11.7307||0.488||||36.6667|0.03||8.7|4.8|2.6|1.7|1.1||3.875|3.4412|118.376|3.625|1990-07-10/ev_revenues|3.954|1990-07-24/ev_revenues|3.9213|1990-08-07/ev_revenues|3.6262|1990-08-21/ev_revenues|3.6262|1990-07-10/ps_ratio|4.0707|1990-07-24/ps_ratio|4.0357|1990-08-07/ps_ratio|3.7198|1990-08-21/ps_ratio|3.7198|1990-07-10/price_to_book_value|9.2481|1990-07-24/price_to_book_value|9.1685|1990-08-07/price_to_book_value|8.4508|1990-08-21/price_to_book_value|8.4508|1990-07-31/price|3.625|1990-08-31/price|3.4375|1990-07-31/total_return_price|3.2192|1990-08-31/total_return_price|3.0527|1990-07-05/enterprise_value|134.1531|1990-07-19/enterprise_value|118.2081|1990-08-02/enterprise_value|121.1994|1990-08-16/enterprise_value|108.2425|1990-08-30/enterprise_value|110.2356
russ2000_1440|VICR|199009|13.5|1.4|5.4|9.7||9.4|7.8|1.6||14|7.5||3.6917|25.3153||4.3274|3.79||8.6103||0.3071||||35|0.04||9.7|5.4|2.6|2.3|1.4||3.0625|2.7197|102.2631|2.8438|1990-10-02/ev_revenues|3.0077|1990-10-16/ev_revenues|2.8252|1990-10-30/ev_revenues|2.886|1990-11-13/ev_revenues|3.3118|1990-11-27/ev_revenues|3.0077|1990-10-02/ps_ratio|3.1863|1990-10-16/ps_ratio|2.9872|1990-10-30/ps_ratio|3.0536|1990-11-13/ps_ratio|3.5182|1990-11-27/ps_ratio|3.1863|1990-10-02/price_to_book_value|6.8824|1990-10-16/price_to_book_value|6.4523|1990-10-30/price_to_book_value|6.5957|1990-11-13/price_to_book_value|7.5993|1990-11-27/price_to_book_value|6.8824|1990-10-08/percent_of_shares_outstanding|0.396|1990-11-08/percent_of_shares_outstanding|0.3246|1990-10-31/price|2.8438|1990-11-30/price|3.1875|1990-10-31/total_return_price|2.5255|1990-11-30/total_return_price|2.8307|1990-10-11/enterprise_value|100.2593|1990-10-25/enterprise_value|99.254|1990-11-08/enterprise_value|102.2667|1990-11-23/enterprise_value|105.2761
russ2000_1440|VICR|199012|15.7|1.8|5.6|11.6||11.1|8.9|2.2||16.4|9.2||4.2243|28.4113||5.269|4.514|31.25|9.7501||0.3049|||0.4236|35.7143|0.05||11|6.1|2.5|2.9|1.8||4.375|3.8852|141.4089|5|1991-01-09/ev_revenues|3.8824|1991-01-23/ev_revenues|3.9374|1991-02-06/ev_revenues|4.3225|1991-02-20/ev_revenues|4.4325|1991-01-09/ps_ratio|4.2353|1991-01-23/ps_ratio|4.2967|1991-02-06/ps_ratio|4.7264|1991-02-20/ps_ratio|4.8491|1991-01-14/pe_ratio|30.5807|1991-01-28/pe_ratio|30.3571|1991-02-11/pe_ratio|33.4821|1991-02-25/pe_ratio|36.6071|1991-01-09/price_to_book_value|8.5167|1991-01-23/price_to_book_value|8.6401|1991-02-06/price_to_book_value|9.5041|1991-02-20/price_to_book_value|9.751|1991-01-08/percent_of_shares_outstanding|0.3213|1991-02-08/percent_of_shares_outstanding|0.4376|1991-01-31/price|5|1991-02-28/price|5.25|1991-01-31/total_return_price|4.4403|1991-02-28/total_return_price|4.6623|1991-01-04/enterprise_value|140.849|1991-01-18/enterprise_value|142.8732|1991-02-01/enterprise_value|159.0672|1991-02-15/enterprise_value|173.237
russ2000_1440|VICR|199103|18|1.4|7.4|12.6||11.7|9.5|2.2||19.1|11.3||5.2026|31.7207||6.4883|5.7084|40.625|11.479||0.2618|||0.3515|33.3333|0.06||12.1|6.7|2.8|3.3|2||5.7813|5.1341|199.8404|7.3125|1991-04-03/ev_revenues|5.1477|1991-04-17/ev_revenues|6.0678|1991-05-01/ev_revenues|6.3234|1991-05-15/ev_revenues|6.7835|1991-05-29/ev_revenues|8.0615|1991-04-03/ps_ratio|5.245|1991-04-17/ps_ratio|6.1986|1991-05-01/ps_ratio|6.4635|1991-05-15/ps_ratio|6.9404|1991-05-29/ps_ratio|8.2648|1991-04-08/pe_ratio|33.5072|1991-04-22/pe_ratio|38.8889|1991-05-06/pe_ratio|44.0972|1991-05-20/pe_ratio|45.4861|1991-04-03/price_to_book_value|10.9963|1991-04-17/price_to_book_value|12.9956|1991-05-01/price_to_book_value|13.5509|1991-05-15/price_to_book_value|14.5506|1991-05-29/price_to_book_value|17.3274|1991-04-08/percent_of_shares_outstanding|0.7883|1991-05-08/percent_of_shares_outstanding|0.9792|1991-04-30/price|7.3125|1991-05-31/price|10.1875|1991-04-30/total_return_price|6.4939|1991-05-31/total_return_price|9.0471|1991-04-15/enterprise_value|219.993|1991-04-29/enterprise_value|245.451|1991-05-13/enterprise_value|292.124|1991-05-28/enterprise_value|323.9465
russ2000_1440|VICR|199106|49.2|30.8|7.6|13.9||8|6.7|1.3||55.2|13.8||7.6015|43.1375||5.2557|7.788|56.7711|18.1049||0.0326|||0.6881|35.7143|0.07||13.5|7.6|2.9|4.1|2.5||9.0625|8.048|300.61|10.8125|1991-07-10/ev_revenues|8.1424|1991-07-24/ev_revenues|9.2183|1991-08-07/ev_revenues|9.8101|1991-08-21/ev_revenues|9.7025|1991-07-10/ps_ratio|7.688|1991-07-24/ps_ratio|8.6314|1991-08-07/ps_ratio|9.1502|1991-08-21/ps_ratio|9.0558|1991-07-01/pe_ratio|42.8977|1991-07-15/pe_ratio|52.5568|1991-07-29/pe_ratio|51.4205|1991-08-12/pe_ratio|55.3977|1991-08-26/pe_ratio|60.2273|1991-07-02/price_to_book_value|6.8586|1991-07-16/price_to_book_value|8.2123|1991-07-30/price_to_book_value|8.0318|1991-08-13/price_to_book_value|8.6635|1991-08-27/price_to_book_value|9.3854|1991-07-08/percent_of_shares_outstanding|0.5599|1991-08-08/percent_of_shares_outstanding|0.2135|1991-07-31/price|10.8125|1991-08-30/price|12.75|1991-07-31/total_return_price|9.6021|1991-08-30/total_return_price|11.3227|1991-07-09/enterprise_value|372.0108|1991-07-23/enterprise_value|429.298|1991-08-06/enterprise_value|449.224|1991-08-20/enterprise_value|429.298
russ2000_1440|VICR|199109|52.9|13.5|8|15.2||6.6|5.4|1.2||61.8|17||11.9619|71.3604||9.9112|11.0368|76.1364|12.2281||0.0275|||0.1232|40|0.08||14.5|8.6|3.1|5.3|3.2||17|15.0969|538.891|17.875|1991-10-02/ev_revenues|13.2666|1991-10-16/ev_revenues|13.7628|1991-10-30/ev_revenues|14.0606|1991-11-13/ev_revenues|16.1448|1991-11-27/ev_revenues|13.2666|1991-10-02/ps_ratio|12.0399|1991-10-16/ps_ratio|12.4825|1991-10-30/ps_ratio|12.7481|1991-11-13/ps_ratio|14.6072|1991-11-27/ps_ratio|12.0399|1991-10-07/pe_ratio|59.1346|1991-10-21/pe_ratio|65.3846|1991-11-04/pe_ratio|68.2692|1991-11-18/pe_ratio|74.0385|1991-10-08/price_to_book_value|10.0938|1991-10-22/price_to_book_value|11.4888|1991-11-05/price_to_book_value|11.8992|1991-11-19/price_to_book_value|11.8171|1991-10-08/percent_of_shares_outstanding|0.4768|1991-11-08/percent_of_shares_outstanding|0.6065|1991-10-31/price|17.875|1991-11-29/price|17|1991-10-31/total_return_price|15.874|1991-11-29/total_return_price|15.0969|1991-10-01/enterprise_value|708.353|1991-10-15/enterprise_value|637.352|1991-10-29/enterprise_value|718.496|1991-11-12/enterprise_value|855.4265|1991-11-26/enterprise_value|667.781
russ2000_1440|VICR|199112|60.5|18.4|8.4|16.7||7.5|6.4|1.1||70.1|20.5||17.038|79.0863|-302.7097|11.3126|13.9432|83.6538|12.7626|0.692|0.0228|||1.3793|43.0542|0.08||15.4|9.4|3.5|5.5|3.4||21.5|19.0932|759.068|20.75|1992-01-13/ev_revenues|15.5361|1992-01-27/ev_revenues|16.1921|1992-02-10/ev_revenues|15.8173|1992-02-24/ev_revenues|13.3805|1992-01-14/ev_free_cash_flow|-317.0586|1992-01-28/ev_free_cash_flow|-311.6778|1992-02-11/ev_free_cash_flow|-292.8447|1992-02-25/ev_free_cash_flow|-245.3138|1992-01-09/ps_ratio|15.4157|1992-01-14/ps_ratio|15.4157|1992-01-28/ps_ratio|15.1588|1992-02-11/ps_ratio|14.2595|1992-02-25/ps_ratio|11.99|1992-01-13/pe_ratio|72.8448|1992-01-27/pe_ratio|75.8621|1992-02-10/pe_ratio|74.1379|1992-02-24/pe_ratio|62.931|1992-01-14/price_to_book_value|13.3562|1992-01-28/price_to_book_value|13.1336|1992-02-11/price_to_book_value|12.3545|1992-02-25/price_to_book_value|10.3882|1992-01-14/peg_ratio|0.7241|1992-01-28/peg_ratio|0.7121|1992-02-11/peg_ratio|0.6698|1992-02-25/peg_ratio|0.5632|1992-01-08/percent_of_shares_outstanding|1.3949|1992-02-07/percent_of_shares_outstanding|2.1531|1992-01-31/price|20.75|1992-02-28/price|18.25|1992-01-31/total_return_price|18.4271|1992-02-28/total_return_price|16.207|1992-01-07/enterprise_value|867.455|1992-01-21/enterprise_value|776.4288|1992-02-04/enterprise_value|857.052|1992-02-18/enterprise_value|810.2385
russ2000_1440|VICR|199203|63.6|20.7|8.8|17.8||6.6|5.7|0.9||75.2|23.3||10.9438|46.3382|-186.1243|6.7411|9.1638|51.7241|7.9395|0.4305|0.0186|||1.9823|40|0.07||15.1|8.5|3.5|4.6|2.8||13.625|12.0998|551.424|9.375|1992-04-06/ev_revenues|7.0542|1992-04-20/ev_revenues|6.3829|1992-05-04/ev_revenues|6.2039|1992-05-18/ev_revenues|5.3536|1992-04-07/ev_free_cash_flow|-323.48|1992-04-21/ev_free_cash_flow|-283.2031|1992-05-05/ev_free_cash_flow|-283.2031|1992-05-19/ev_free_cash_flow|-259.0369|1992-04-07/ps_ratio|7.1242|1992-04-21/ps_ratio|6.2761|1992-05-05/ps_ratio|6.2761|1992-05-19/ps_ratio|5.7672|1992-04-06/pe_ratio|34.375|1992-04-20/pe_ratio|31.25|1992-05-04/pe_ratio|30.4167|1992-05-18/pe_ratio|26.4583|1992-04-07/price_to_book_value|5.8487|1992-04-21/price_to_book_value|5.1524|1992-05-05/price_to_book_value|5.1524|1992-05-19/price_to_book_value|4.7347|1992-04-07/peg_ratio|0.525|1992-04-21/peg_ratio|0.4625|1992-05-05/peg_ratio|0.4625|1992-05-19/peg_ratio|0.425|1992-04-08/percent_of_shares_outstanding|2.9093|1992-05-08/percent_of_shares_outstanding|2.8788|1992-04-30/price|9.375|1992-05-29/price|8.1875|1992-04-30/total_return_price|8.3255|1992-05-29/total_return_price|7.271|1992-04-14/enterprise_value|389.108|1992-04-28/enterprise_value|300.096|1992-05-12/enterprise_value|315.804|1992-05-26/enterprise_value|321.04
russ2000_1440|VICR|199206|66|24.5|9|18.6||6|5.2|0.8||79.1|26.4||6.4724|31.8464|189.5619|4.6778|6.9035|31.6667|5.3259|0.9167|0.0164|||3.6128|44.2857|0.07||15.6|9.3|3.8|4.9|3.1||10|8.8806|347.22|11|1992-07-13/ev_revenues|5.8738|1992-07-27/ev_revenues|6.4821|1992-08-10/ev_revenues|7.2642|1992-08-24/ev_revenues|5.6131|1992-07-14/ev_free_cash_flow|174.5162|1992-07-28/ev_free_cash_flow|194.5771|1992-08-11/ev_free_cash_flow|204.6076|1992-08-25/ev_free_cash_flow|168.2471|1992-07-14/ps_ratio|6.3857|1992-07-28/ps_ratio|7.076|1992-08-11/ps_ratio|7.4212|1992-08-25/ps_ratio|6.17|1992-07-13/pe_ratio|30|1992-07-27/pe_ratio|32.9167|1992-08-10/pe_ratio|36.6667|1992-08-24/pe_ratio|28.75|1992-07-14/price_to_book_value|4.9265|1992-07-28/price_to_book_value|5.4591|1992-08-11/price_to_book_value|5.7254|1992-08-25/price_to_book_value|4.76|1992-07-14/peg_ratio|0.8479|1992-07-28/peg_ratio|0.9396|1992-08-11/peg_ratio|0.9854|1992-08-25/peg_ratio|0.8193|1992-07-08/percent_of_shares_outstanding|3.8681|1992-08-07/percent_of_shares_outstanding|3.9511|1992-07-31/price|11|1992-08-31/price|8.9375|1992-07-31/total_return_price|9.7686|1992-08-31/total_return_price|7.937|1992-07-07/enterprise_value|350.686|1992-07-21/enterprise_value|392.814|1992-08-04/enterprise_value|445.474|1992-08-18/enterprise_value|377.016
russ2000_1440|VICR|199209|60.4|24.3|9.4|25.2||7.5|6.1|1.4||82.5|29.4||5.8738|28.7603|169.501|3.9625|6.2131|30|4.7933|0.825|0.0145|||3.9508|44.2857|0.07||16.4|9.6|4.1|4.9|3.1||9|7.9925|345.42|8|1992-10-06/ev_revenues|5.3685|1992-10-20/ev_revenues|4.7778|1992-11-03/ev_revenues|4.6091|1992-11-17/ev_revenues|5.1154|1992-10-06/ev_free_cash_flow|209.7075|1992-10-20/ev_free_cash_flow|186.6338|1992-11-03/ev_free_cash_flow|180.0412|1992-11-17/ev_free_cash_flow|199.8188|1992-10-06/ps_ratio|5.8353|1992-10-20/ps_ratio|5.2346|1992-11-03/ps_ratio|5.063|1992-11-17/ps_ratio|5.5778|1992-10-06/pe_ratio|29.3103|1992-10-20/pe_ratio|26.2931|1992-11-03/pe_ratio|25.431|1992-11-17/pe_ratio|28.0172|1992-10-06/price_to_book_value|4.3471|1992-10-20/price_to_book_value|3.8996|1992-11-03/price_to_book_value|3.7717|1992-11-17/price_to_book_value|4.1553|1992-10-06/peg_ratio|2.5402|1992-10-20/peg_ratio|2.2787|1992-11-03/peg_ratio|2.204|1992-11-17/peg_ratio|2.4282|1992-10-08/percent_of_shares_outstanding|3.4389|1992-11-06/percent_of_shares_outstanding|1.1893|1992-10-30/price|8|1992-11-30/price|9.625|1992-10-30/total_return_price|7.1044|1992-11-30/total_return_price|8.5475|1992-10-13/enterprise_value|340.806|1992-10-27/enterprise_value|272.244|1992-11-10/enterprise_value|317.073|1992-11-24/enterprise_value|346.08
russ2000_1440|VICR|199212|65.5|28.9|9.6|26.7||8.5|6.7|1.8||88.5|32.4||5.6217|29.83|219.5962|3.6903|6.0927|30.6034|4.5388|2.6523|0.0113|||2.3212|42.8571|0.07||16.8|9.8|4.2|4.8|3||9.125|8.1035|351.354|9.5|1993-01-12/ev_revenues|5.6019|1993-01-26/ev_revenues|6.0982|1993-02-09/ev_revenues|4.4852|1993-02-23/ev_revenues|4.4438|1993-01-12/ev_free_cash_flow|111.8624|1993-01-26/ev_free_cash_flow|121.7732|1993-02-09/ev_free_cash_flow|89.5632|1993-02-23/ev_free_cash_flow|88.7373|1993-01-12/ps_ratio|6.1201|1993-01-26/ps_ratio|6.6231|1993-02-09/ps_ratio|4.9883|1993-02-23/ps_ratio|4.9463|1993-01-12/pe_ratio|32.5893|1993-01-26/pe_ratio|35.2679|1993-02-09/pe_ratio|26.5625|1993-02-23/pe_ratio|26.3393|1993-01-12/price_to_book_value|4.36|1993-01-26/price_to_book_value|4.7184|1993-02-09/price_to_book_value|3.5537|1993-02-23/price_to_book_value|3.5238|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-08/percent_of_shares_outstanding|1.9355|1993-02-05/percent_of_shares_outstanding|1.8455|1993-01-29/price|9.5|1993-02-26/price|7.75|1993-01-29/total_return_price|8.4365|1993-02-26/total_return_price|6.8824|1993-01-05/enterprise_value|400.2458|1993-01-19/enterprise_value|373.817|1993-02-02/enterprise_value|363.2455|1993-02-16/enterprise_value|283.9592
russ2000_1440|VICR|199303|66.4|28.5|9.5|30.8||10.1|8.4|1.7||92.1|35.9||4.5265|23.9891|90.3891|2.981|5.0302|26.7857|3.5836||0.0098|||2.69|43.75|0.08||18.7|10.8|4.5|5.6|3.5||7.875|6.9934|326.2452|7.5|1993-04-06/ev_revenues|4.1228|1993-04-20/ev_revenues|4.4744|1993-05-04/ev_revenues|4.3572|1993-05-18/ev_revenues|4.7479|1993-04-06/ev_free_cash_flow|111.3168|1993-04-20/ev_free_cash_flow|120.81|1993-05-04/ev_free_cash_flow|117.6456|1993-05-18/ev_free_cash_flow|128.1936|1993-04-06/ps_ratio|4.7039|1993-04-20/ps_ratio|5.0688|1993-05-04/ps_ratio|4.9472|1993-05-18/ps_ratio|5.3527|1993-04-06/pe_ratio|25|1993-04-20/pe_ratio|26.9397|1993-05-04/pe_ratio|26.2931|1993-05-18/pe_ratio|28.4483|1993-04-06/price_to_book_value|3.3213|1993-04-20/price_to_book_value|3.579|1993-05-04/price_to_book_value|3.4931|1993-05-18/price_to_book_value|3.7794|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-07/percent_of_shares_outstanding|2.5434|1993-05-07/percent_of_shares_outstanding|1.8674|1993-04-30/price|7.5|1993-05-28/price|8.375|1993-04-30/total_return_price|6.6604|1993-05-28/total_return_price|7.4375|1993-04-13/enterprise_value|315.21|1993-04-27/enterprise_value|304.662|1993-05-11/enterprise_value|304.662|1993-05-25/enterprise_value|315.21
russ2000_1440|VICR|199306|69.8|34.8|12.5|32||11.3|9.8|1.5||95.6|39.4||4.3572|22.0898|117.6456|2.707|4.9472|26.2931|3.4931||0.0084|||1.7175|43.75|0.08||20.1|11.3|4.8|5.6|3.5||7.625|6.7714|283.566|7.0625|1993-07-13/ev_revenues|4.1664|1993-07-27/ev_revenues|3.7246|1993-08-10/ev_revenues|3.5037|1993-08-24/ev_revenues|4.0191|1993-07-13/ev_free_cash_flow|272.708|1993-07-27/ev_free_cash_flow|243.792|1993-08-10/ev_free_cash_flow|229.3341|1993-08-24/ev_free_cash_flow|263.0693|1993-07-13/ps_ratio|4.7754|1993-07-27/ps_ratio|4.3206|1993-08-10/ps_ratio|4.0932|1993-08-24/ps_ratio|4.6238|1993-07-13/pe_ratio|26.25|1993-07-27/pe_ratio|23.75|1993-08-10/pe_ratio|22.5|1993-08-24/pe_ratio|25.4167|1993-07-13/price_to_book_value|3.4935|1993-07-27/price_to_book_value|3.1608|1993-08-10/price_to_book_value|2.9944|1993-08-24/price_to_book_value|3.3826|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-08/percent_of_shares_outstanding|1.2926|1993-08-06/percent_of_shares_outstanding|1.1125|1993-07-30/price|7.0625|1993-08-31/price|7.875|1993-07-30/total_return_price|6.2719|1993-08-31/total_return_price|6.9934|1993-07-06/enterprise_value|284.075|1993-07-20/enterprise_value|284.075|1993-08-03/enterprise_value|257.5688|1993-08-17/enterprise_value|252.2675|1993-08-31/enterprise_value|299.9788
russ2000_1440|VICR|199309|72.6|36.8|14.7|34.2||12.8|11.4|1.4||99.3|43.3||4.3873|25.1248|287.1659|3.1154|5.0028|27.5|3.6599||0.007|||0.4282|43.3333|0.09||21.7|12.3|5.1|6.2|3.9||8.875|7.8815|342.3888|9.25|1993-10-05/ev_revenues|4.2371|1993-10-19/ev_revenues|4.7988|1993-11-02/ev_revenues|5.22|1993-11-16/ev_revenues|5.9923|1993-11-30/ev_revenues|5.7115|1993-10-05/ev_free_cash_flow|57.4607|1993-10-19/ev_free_cash_flow|65.0779|1993-11-02/ev_free_cash_flow|70.7907|1993-11-16/ev_free_cash_flow|81.2644|1993-11-30/ev_free_cash_flow|77.4558|1993-10-05/ps_ratio|4.7046|1993-10-19/ps_ratio|5.2663|1993-11-02/ps_ratio|5.6876|1993-11-16/ps_ratio|6.46|1993-11-30/ps_ratio|6.1792|1993-10-05/pe_ratio|26.1719|1993-10-19/pe_ratio|29.2969|1993-11-02/pe_ratio|31.6406|1993-11-16/pe_ratio|35.9375|1993-11-30/pe_ratio|34.375|1993-10-05/price_to_book_value|3.6619|1993-10-19/price_to_book_value|4.0991|1993-11-02/price_to_book_value|4.4271|1993-11-16/price_to_book_value|5.0283|1993-11-30/price_to_book_value|4.8096|1993-10-05/peg_ratio|2.5299|1993-10-19/peg_ratio|2.832|1993-11-02/peg_ratio|3.0586|1993-11-16/peg_ratio|3.474|1993-11-30/peg_ratio|3.3229|1993-10-08/percent_of_shares_outstanding|0.3272|1993-11-08/percent_of_shares_outstanding|0.1887|1993-10-29/price|9.25|1993-11-30/price|11|1993-10-29/total_return_price|8.2145|1993-11-30/total_return_price|9.7686|1993-10-12/enterprise_value|354.662|1993-10-26/enterprise_value|360.0892|1993-11-09/enterprise_value|446.9252|1993-11-23/enterprise_value|436.0708
russ2000_1440|VICR|199312|73.4|36.3|14.4|36||12.4|10.6|1.8||102.4|47.6||6.0625|29.7343|82.2165|3.9369|6.5302|36.3281|5.0829|3.5117|0.0049|||0.0772|42.9714|0.1||23.5|13.5|5.5|6.9|4.3||11.5|10.2126|479.4888|10.25|1994-01-11/ev_revenues|5.2543|1994-01-25/ev_revenues|4.9387|1994-02-08/ev_revenues|5.5698|1994-02-22/ev_revenues|5.8854|1994-01-11/ev_free_cash_flow|93.9059|1994-01-25/ev_free_cash_flow|88.2657|1994-02-08/ev_free_cash_flow|99.546|1994-02-22/ev_free_cash_flow|105.1862|1994-01-11/ps_ratio|5.8194|1994-01-25/ps_ratio|5.4961|1994-02-08/ps_ratio|6.1427|1994-02-22/ps_ratio|6.466|1994-01-11/pe_ratio|32.1429|1994-01-25/pe_ratio|30.3571|1994-02-08/pe_ratio|33.9286|1994-02-22/pe_ratio|35.7143|1994-01-11/price_to_book_value|4.6597|1994-01-25/price_to_book_value|4.4009|1994-02-08/price_to_book_value|4.9186|1994-02-22/price_to_book_value|5.1775|1994-01-11/peg_ratio|1.2857|1994-01-25/peg_ratio|1.2143|1994-02-08/peg_ratio|1.3571|1994-02-22/peg_ratio|1.4286|1994-01-07/percent_of_shares_outstanding|0.0947|1994-02-08/percent_of_shares_outstanding|0.0649|1994-01-31/price|10.25|1994-02-28/price|13.8125|1994-01-31/total_return_price|9.1026|1994-02-28/total_return_price|12.2663|1994-01-04/enterprise_value|451.961|1994-01-18/enterprise_value|438.7066|1994-02-01/enterprise_value|409.547|1994-02-15/enterprise_value|502.3276
russ2000_1440|VICR|199403|79.4|38.2|14.6|36.6||15.3|13.5|1.8||106.2|52.4||6.5166|31.1719|116.4665|4.2332|7.1125|39.2857|5.6952|1.5714|0.0038|||0.0728|43.6364|0.11||25.8|14.7|3.9|7.7|4.8||13|11.5447|536.789|12.875|1994-04-05/ev_revenues|6.0538|1994-04-19/ev_revenues|5.2379|1994-05-03/ev_revenues|5.9955|1994-05-17/ev_revenues|5.267|1994-05-31/ev_revenues|5.5293|1994-04-05/ev_free_cash_flow|65.6546|1994-04-19/ev_free_cash_flow|56.8063|1994-05-03/ev_free_cash_flow|65.0226|1994-05-17/ev_free_cash_flow|57.1223|1994-05-31/ev_free_cash_flow|59.9664|1994-04-05/ps_ratio|6.6135|1994-04-19/ps_ratio|5.7794|1994-05-03/ps_ratio|6.5539|1994-05-17/ps_ratio|5.8092|1994-05-31/ps_ratio|6.0773|1994-04-05/pe_ratio|36.5132|1994-04-19/pe_ratio|31.9079|1994-05-03/pe_ratio|36.1842|1994-05-17/pe_ratio|32.0724|1994-05-31/pe_ratio|33.5526|1994-04-05/price_to_book_value|5.549|1994-04-19/price_to_book_value|4.8491|1994-05-03/price_to_book_value|5.499|1994-05-17/price_to_book_value|4.8741|1994-05-31/price_to_book_value|5.099|1994-04-05/peg_ratio|1.1765|1994-04-19/peg_ratio|1.0281|1994-05-03/peg_ratio|1.1659|1994-05-17/peg_ratio|1.0334|1994-05-31/peg_ratio|1.0811|1994-04-08/percent_of_shares_outstanding|0.2828|1994-05-06/percent_of_shares_outstanding|0.2104|1994-04-29/price|12.875|1994-05-31/price|12.75|1994-04-29/total_return_price|11.4337|1994-05-31/total_return_price|11.3227|1994-04-12/enterprise_value|572.735|1994-04-26/enterprise_value|503.718|1994-05-10/enterprise_value|493.1|1994-05-24/enterprise_value|511.6815
russ2000_1440|VICR|199406|72.7|41.2|13.6|39.9||13.9|12.3|1.6||104.3|57.6||3.9558|20.4743|42.9018|3.1526|4.4686|24.6711|3.7493|0.795|0.0134|||0.0328|43.3333|0.12||27.7|15.7|4|8.4|5.2||9.5|8.4365|392.229|11.5|1994-07-12/ev_revenues|4.6001|1994-07-26/ev_revenues|4.2153|1994-08-09/ev_revenues|5.3149|1994-08-23/ev_revenues|5.0675|1994-07-12/ev_free_cash_flow|55.37|1994-07-26/ev_free_cash_flow|50.7374|1994-08-09/ev_free_cash_flow|63.9734|1994-08-23/ev_free_cash_flow|60.9953|1994-07-12/ps_ratio|4.9924|1994-07-26/ps_ratio|4.6084|1994-08-09/ps_ratio|5.7056|1994-08-23/ps_ratio|5.4587|1994-07-12/pe_ratio|27.0833|1994-07-26/pe_ratio|25|1994-08-09/pe_ratio|30.9524|1994-08-23/pe_ratio|29.6131|1994-07-12/price_to_book_value|4.7347|1994-07-26/price_to_book_value|4.3705|1994-08-09/price_to_book_value|5.4111|1994-08-23/price_to_book_value|5.177|1994-07-12/peg_ratio|0.6771|1994-07-26/peg_ratio|0.625|1994-08-09/peg_ratio|0.7738|1994-08-23/peg_ratio|0.7403|1994-07-08/percent_of_shares_outstanding|0.1809|1994-08-08/percent_of_shares_outstanding|0.4067|1994-07-29/price|11.5|1994-08-31/price|12.375|1994-07-29/total_return_price|10.2126|1994-08-31/total_return_price|10.9897|1994-07-05/enterprise_value|372.633|1994-07-19/enterprise_value|443.1808|1994-08-02/enterprise_value|508.3018|1994-08-16/enterprise_value|530.0088|1994-08-30/enterprise_value|508.3018
russ2000_1440|VICR|199409|72.8|40.6|13.4|41.5||13.1|11.5|1.6||107.3|63.4||5.2049|24.5971|62.6498|4.1063|5.5959|30.3571|5.3071|0.7589|0.0019|||0.8572|41.4286|0.14||30.1|17.1|4.5|9.3|5.8||12.875|11.4337|492.0215|13.875|1994-10-04/ev_revenues|4.5678|1994-10-18/ev_revenues|4.6163|1994-11-01/ev_revenues|5.1011|1994-11-15/ev_revenues|4.6647|1994-11-29/ev_revenues|4.4223|1994-10-04/ev_free_cash_flow|58.2392|1994-10-18/ev_free_cash_flow|58.8574|1994-11-01/ev_free_cash_flow|65.0386|1994-11-15/ev_free_cash_flow|59.4755|1994-11-29/ev_free_cash_flow|56.3849|1994-10-04/ps_ratio|5.1003|1994-10-18/ps_ratio|5.1503|1994-11-01/ps_ratio|5.6503|1994-11-15/ps_ratio|5.2003|1994-11-29/ps_ratio|4.9503|1994-10-04/pe_ratio|27.1277|1994-10-18/pe_ratio|27.3936|1994-11-01/pe_ratio|30.0532|1994-11-15/pe_ratio|27.6596|1994-11-29/pe_ratio|26.3298|1994-10-04/price_to_book_value|4.9358|1994-10-18/price_to_book_value|4.9842|1994-11-01/price_to_book_value|5.4681|1994-11-15/price_to_book_value|5.0326|1994-11-29/price_to_book_value|4.7906|1994-10-04/peg_ratio|0.5787|1994-10-18/peg_ratio|0.5844|1994-11-01/peg_ratio|0.6411|1994-11-15/peg_ratio|0.5901|1994-11-29/peg_ratio|0.5617|1994-10-07/percent_of_shares_outstanding|0.6583|1994-11-08/percent_of_shares_outstanding|0.0567|1994-10-31/price|13.875|1994-11-30/price|12.75|1994-10-31/total_return_price|12.3218|1994-11-30/total_return_price|11.3227|1994-10-11/enterprise_value|504.7862|1994-10-25/enterprise_value|463.2482|1994-11-08/enterprise_value|499.594|1994-11-22/enterprise_value|478.825
russ2000_1440|VICR|199412|77.1|43.2|13.7|44.1||13|12.1|0.9||113.5|69.7||4.5922|21.8819|58.5508|3.8228|5.1255|27.2617|4.9602|0.5816|0.0009|||0.3369|41.8919|0.15||31.9|18.2|12.3|10.2|6.3||12.875|11.4337|463.2482|13.125|1995-01-10/ev_revenues|4.1427|1995-01-24/ev_revenues|4.3197|1995-02-07/ev_revenues|5.4266|1995-02-21/ev_revenues|5.338|1995-01-10/ev_free_cash_flow|45.5692|1995-01-24/ev_free_cash_flow|47.5172|1995-02-07/ev_free_cash_flow|59.6922|1995-02-21/ev_free_cash_flow|58.7182|1995-01-10/ps_ratio|4.6996|1995-01-24/ps_ratio|4.8839|1995-02-07/ps_ratio|6.0357|1995-02-21/ps_ratio|5.9436|1995-01-10/pe_ratio|24.5192|1995-01-24/pe_ratio|25.4808|1995-02-07/pe_ratio|31.4904|1995-02-21/pe_ratio|31.0096|1995-01-10/price_to_book_value|4.5954|1995-01-24/price_to_book_value|4.7756|1995-02-07/price_to_book_value|5.9019|1995-02-21/price_to_book_value|5.8118|1995-01-10/peg_ratio|0.5048|1995-01-24/peg_ratio|0.5246|1995-02-07/peg_ratio|0.6483|1995-02-21/peg_ratio|0.6384|1995-01-06/percent_of_shares_outstanding|0.2986|1995-02-08/percent_of_shares_outstanding|0.2792|1995-01-31/price|13.125|1995-02-28/price|17|1995-01-31/total_return_price|11.6557|1995-02-28/total_return_price|15.0969|1995-01-03/enterprise_value|458.023|1995-01-17/enterprise_value|468.25|1995-01-31/enterprise_value|493.8175|1995-02-14/enterprise_value|672.79|1995-02-28/enterprise_value|652.336
russ2000_1440|VICR|199503|94.5|57.6|13.9|45.5||16.2|15.2|1||129.5|76.7||5.6479|27.2026|62.1272|4.5369|6.2661|32.6923|6.1272|0.6731|0.0008|||0.2049|41.1765|0.17||33.8|20|4.9|11.3|7||17|15.0969|657.4495|19.25|1995-04-04/ev_revenues|5.4807|1995-04-18/ev_revenues|5.7374|1995-05-02/ev_revenues|6.2936|1995-05-16/ev_revenues|6.4862|1995-05-30/ev_revenues|6.2936|1995-04-04/ev_free_cash_flow|52.4707|1995-04-18/ev_free_cash_flow|54.928|1995-05-02/ev_free_cash_flow|60.2522|1995-05-16/ev_free_cash_flow|62.0968|1995-05-30/ev_free_cash_flow|60.2522|1995-04-04/ps_ratio|5.9029|1995-04-18/ps_ratio|6.1577|1995-05-02/ps_ratio|6.7098|1995-05-16/ps_ratio|6.9011|1995-05-30/ps_ratio|6.7098|1995-04-04/pe_ratio|29.9569|1995-04-18/pe_ratio|31.25|1995-05-02/pe_ratio|34.0517|1995-05-16/pe_ratio|35.0224|1995-05-30/pe_ratio|34.0517|1995-04-04/price_to_book_value|5.6708|1995-04-18/price_to_book_value|5.9156|1995-05-02/price_to_book_value|6.446|1995-05-16/price_to_book_value|6.6297|1995-05-30/price_to_book_value|6.446|1995-04-04/peg_ratio|0.5692|1995-04-18/peg_ratio|0.5938|1995-05-02/peg_ratio|0.647|1995-05-16/peg_ratio|0.6654|1995-05-30/peg_ratio|0.647|1995-04-06/percent_of_shares_outstanding|0.2928|1995-05-08/percent_of_shares_outstanding|0.4429|1995-04-28/price|19.25|1995-05-31/price|19.75|1995-04-28/total_return_price|17.0951|1995-05-31/total_return_price|17.5391|1995-04-11/enterprise_value|708.5712|1995-04-25/enterprise_value|700.6675|1995-05-09/enterprise_value|777.2535|1995-05-23/enterprise_value|787.82
russ2000_1440|VICR|199506|98.5|58.3|15.1|47.2||12.6|11.7|0.9||138.4|84.1||6.8925|33.7949|65.986|5.9309|7.3044|37.069|7.0171|0.7043|0.0007|||0.1953|43.5294|0.17||35.1|21.1|5.2|11.9|7.4||22.469|19.9537|851.219|23.75|1995-07-11/ev_revenues|7.1354|1995-07-25/ev_revenues|7.0138|1995-08-08/ev_revenues|7.257|1995-08-22/ev_revenues|7.4976|1995-07-11/ev_free_cash_flow|91.5708|1995-07-25/ev_free_cash_flow|90.0102|1995-08-08/ev_free_cash_flow|93.1314|1995-08-22/ev_free_cash_flow|96.2193|1995-07-11/ps_ratio|7.5012|1995-07-25/ps_ratio|7.3808|1995-08-08/ps_ratio|7.6215|1995-08-22/ps_ratio|7.8596|1995-07-11/pe_ratio|37.1032|1995-07-25/pe_ratio|36.5079|1995-08-08/pe_ratio|37.6984|1995-08-22/pe_ratio|38.8762|1995-07-11/price_to_book_value|7.1692|1995-07-25/price_to_book_value|7.0542|1995-08-08/price_to_book_value|7.2842|1995-08-22/price_to_book_value|7.5118|1995-07-11/peg_ratio|0.7421|1995-07-25/peg_ratio|0.7302|1995-08-08/peg_ratio|0.754|1995-08-22/peg_ratio|0.7775|1995-07-07/percent_of_shares_outstanding|0.2892|1995-08-08/percent_of_shares_outstanding|0.3131|1995-07-31/price|23.75|1995-08-31/price|23.5|1995-07-31/total_return_price|21.0913|1995-08-31/total_return_price|20.8693|1995-07-05/enterprise_value|907.492|1995-07-19/enterprise_value|843.82|1995-08-02/enterprise_value|944.634|1995-08-16/enterprise_value|944.634|1995-08-30/enterprise_value|907.492
russ2000_1440|VICR|199509|109.2|64.3|15.6|49.3||14.9|14|0.9||147.6|91.8||7.5002|34.1415|96.2525|5.9459|7.8622|38.8889|7.5143|0.7778|0|||0.6925|42.2222|0.18||37.3|21.7|5.5|12.3|7.6||24.188|21.4803|939.328|20.438|1995-10-03/ev_revenues|6.2443|1995-10-17/ev_revenues|5.7044|1995-10-31/ev_revenues|5.8395|1995-11-14/ev_revenues|5.1645|1995-11-28/ev_revenues|5.0103|1995-10-03/ev_free_cash_flow|79.846|1995-10-17/ev_free_cash_flow|72.9426|1995-10-31/ev_free_cash_flow|74.6704|1995-11-14/ev_free_cash_flow|66.0392|1995-11-28/ev_free_cash_flow|64.0668|1995-10-03/ps_ratio|6.6471|1995-10-17/ps_ratio|6.1122|1995-10-31/ps_ratio|6.2461|1995-11-14/ps_ratio|5.5774|1995-11-28/ps_ratio|5.4246|1995-10-03/pe_ratio|32.4627|1995-10-17/pe_ratio|29.8507|1995-10-31/pe_ratio|30.5045|1995-11-14/pe_ratio|27.2388|1995-11-28/pe_ratio|26.4925|1995-10-03/price_to_book_value|6.278|1995-10-17/price_to_book_value|5.7729|1995-10-31/price_to_book_value|5.8993|1995-11-14/price_to_book_value|5.2678|1995-11-28/price_to_book_value|5.1234|1995-10-03/peg_ratio|0.7629|1995-10-17/peg_ratio|0.7015|1995-10-31/peg_ratio|0.7169|1995-11-14/peg_ratio|0.6401|1995-11-28/peg_ratio|0.6226|1995-10-06/percent_of_shares_outstanding|0.7171|1995-11-08/percent_of_shares_outstanding|0.2158|1995-10-31/price|20.438|1995-11-30/price|19.25|1995-10-31/total_return_price|18.1501|1995-11-30/total_return_price|17.0951|1995-10-11/enterprise_value|798.431|1995-10-25/enterprise_value|755.827|1995-11-08/enterprise_value|691.921|1995-11-22/enterprise_value|702.572
russ2000_1440|VICR|199512|111.1|65.2|16.7|51.5||16.9|15.2|1.7||150.1|99.2||5.3188|26.5816|68.0116|4.6796|5.7302|27.9851|5.4121|0.6576|0|||0.1655|43.5294|0.17||37.8|21.2|6|11.2|7.4||20|17.7611|739.8505|17.875|1996-01-09/ev_revenues|5.3536|1996-01-23/ev_revenues|4.8391|1996-02-06/ev_revenues|3.5896|1996-02-21/ev_revenues|3.4426|1996-01-09/ev_free_cash_flow|54.6749|1996-01-23/ev_free_cash_flow|49.4206|1996-02-06/ev_free_cash_flow|36.66|1996-02-21/ev_free_cash_flow|35.1588|1996-01-09/ps_ratio|5.8447|1996-01-23/ps_ratio|5.3268|1996-02-06/ps_ratio|4.0691|1996-02-21/ps_ratio|3.9211|1996-01-09/pe_ratio|28.6232|1996-01-23/pe_ratio|26.087|1996-02-06/pe_ratio|19.9275|1996-02-21/pe_ratio|19.2029|1996-01-09/price_to_book_value|5.5704|1996-01-23/price_to_book_value|5.0768|1996-02-06/price_to_book_value|3.8781|1996-02-21/price_to_book_value|3.7371|1996-01-09/peg_ratio|0.8755|1996-01-23/peg_ratio|0.798|1996-02-06/peg_ratio|0.6095|1996-02-21/peg_ratio|0.5874|1996-01-08/percent_of_shares_outstanding|0.3474|1996-02-08/percent_of_shares_outstanding|0.086|1996-01-31/price|17.875|1996-02-29/price|14.75|1996-01-31/total_return_price|15.874|1996-02-29/total_return_price|13.0988|1996-01-03/enterprise_value|749.7488|1996-01-17/enterprise_value|654.495|1996-01-31/enterprise_value|691.5381|1996-02-14/enterprise_value|516.9062|1996-02-28/enterprise_value|527.49
russ2000_1440|VICR|199603|107.2|58.9|19|52.7||17|15.3|1.7||148.3|105.9||3.8836|19.8374|39.6625|3.4922|4.365|21.3768|4.1602|0.6539|0|||0.6619|41.875|0.16||35.8|21.3|6.2|10.6|6.7||15.25|13.5428|575.1169|15.188|1996-04-03/ev_revenues|4.5253|1996-04-17/ev_revenues|4.1682|1996-05-01/ev_revenues|4.0968|1996-05-15/ev_revenues|5.1682|1996-05-29/ev_revenues|5.1682|1996-04-03/ev_free_cash_flow|56.957|1996-04-17/ev_free_cash_flow|52.4617|1996-05-01/ev_free_cash_flow|51.5627|1996-05-15/ev_free_cash_flow|65.0484|1996-05-29/ev_free_cash_flow|65.0484|1996-04-03/ps_ratio|5.0556|1996-04-17/ps_ratio|4.6892|1996-05-01/ps_ratio|4.6159|1996-05-15/ps_ratio|5.715|1996-05-29/ps_ratio|5.715|1996-04-03/pe_ratio|25.3676|1996-04-17/pe_ratio|23.5294|1996-05-01/pe_ratio|23.1618|1996-05-15/pe_ratio|28.6765|1996-05-29/pe_ratio|28.6765|1996-04-03/price_to_book_value|4.8523|1996-04-17/price_to_book_value|4.5007|1996-05-01/price_to_book_value|4.4304|1996-05-15/price_to_book_value|5.4852|1996-05-29/price_to_book_value|5.4852|1996-04-03/peg_ratio|1.4713|1996-04-17/peg_ratio|1.3647|1996-05-01/peg_ratio|1.3434|1996-05-15/peg_ratio|1.6632|1996-05-29/peg_ratio|1.6632|1996-04-08/percent_of_shares_outstanding|0.9657|1996-05-08/percent_of_shares_outstanding|0.7527|1996-04-30/price|15.188|1996-05-31/price|22.25|1996-04-30/total_return_price|13.4878|1996-05-31/total_return_price|19.7592|1996-04-10/enterprise_value|618.985|1996-04-24/enterprise_value|556.411|1996-05-08/enterprise_value|707.6315|1996-05-22/enterprise_value|754.562
russ2000_1440|VICR|199606|109.9|61.6|19.4|53.9||13.6|11.9|1.7||156|112.6||4.7442|32.0863|59.7117|5.3729|5.28|26.4941|5.0678|1.5367|0|||1.1628|41.875|0.16||36.7|21.9|6.8|10.6|6.7||23.25|20.6473|733.704|19.75|1996-07-10/ev_revenues|5.3587|1996-07-24/ev_revenues|5.1107|1996-08-07/ev_revenues|5.8194|1996-08-21/ev_revenues|5.9257|1996-07-10/ev_free_cash_flow|53.4426|1996-07-24/ev_free_cash_flow|50.9688|1996-08-07/ev_free_cash_flow|58.0369|1996-08-21/ev_free_cash_flow|59.0971|1996-07-10/ps_ratio|5.8496|1996-07-24/ps_ratio|5.5984|1996-08-07/ps_ratio|6.3161|1996-08-21/ps_ratio|6.4238|1996-07-10/pe_ratio|30.4104|1996-07-24/pe_ratio|29.1045|1996-08-07/pe_ratio|32.8358|1996-08-21/pe_ratio|33.3955|1996-07-10/price_to_book_value|5.4651|1996-07-24/price_to_book_value|5.2304|1996-08-07/price_to_book_value|5.9009|1996-08-21/price_to_book_value|6.0015|1996-07-10/peg_ratio|4.7896|1996-07-24/peg_ratio|4.584|1996-08-07/peg_ratio|5.1716|1996-08-21/peg_ratio|5.2598|1996-07-08/percent_of_shares_outstanding|1.4383|1996-08-08/percent_of_shares_outstanding|1.5351|1996-07-31/price|19.75|1996-08-30/price|24.625|1996-07-31/total_return_price|17.5391|1996-08-30/total_return_price|21.8684|1996-07-03/enterprise_value|858.946|1996-07-17/enterprise_value|827.5638|1996-07-31/enterprise_value|764.7992|1996-08-14/enterprise_value|838.0245|1996-08-28/enterprise_value|974.0142
russ2000_1440|VICR|199609|116.9|67.8|21.5|56.3||14.9|13.1|1.8||164.2|118.8||6.5636|36.9066|65.4584|5.5638|7.0697|36.7537|6.605|5.8181|0|||1.5586|41.3333|0.15||35.7|21.4|6.8|9.7|6.2||24.875|22.0904|974.0142|18.25|1996-10-02/ev_revenues|6.7886|1996-10-16/ev_revenues|5.9094|1996-10-30/ev_revenues|4.8837|1996-11-13/ev_revenues|5.2501|1996-11-27/ev_revenues|5.3233|1996-10-02/ev_free_cash_flow|62.3351|1996-10-16/ev_free_cash_flow|54.2625|1996-10-30/ev_free_cash_flow|44.8444|1996-11-13/ev_free_cash_flow|48.208|1996-11-27/ev_free_cash_flow|48.8807|1996-10-02/ps_ratio|7.1458|1996-10-16/ps_ratio|6.2797|1996-10-30/ps_ratio|5.2691|1996-11-13/ps_ratio|5.63|1996-11-27/ps_ratio|5.7022|1996-10-02/pe_ratio|38.6719|1996-10-16/pe_ratio|33.9844|1996-10-30/pe_ratio|28.5156|1996-11-13/pe_ratio|30.4688|1996-11-27/pe_ratio|30.8594|1996-10-02/price_to_book_value|6.449|1996-10-16/price_to_book_value|5.6673|1996-10-30/price_to_book_value|4.7553|1996-11-13/price_to_book_value|5.081|1996-11-27/price_to_book_value|5.1462|1996-10-08/peg_ratio||1996-10-22/peg_ratio||1996-11-05/peg_ratio||1996-11-19/peg_ratio||1996-10-08/percent_of_shares_outstanding|1.0079|1996-11-08/percent_of_shares_outstanding|1.1006|1996-10-31/price|18.25|1996-11-29/price|19.625|1996-10-31/total_return_price|16.207|1996-11-29/total_return_price|17.4281|1996-10-09/enterprise_value|969.7362|1996-10-23/enterprise_value|803.9444|1996-11-06/enterprise_value|707.6781|1996-11-20/enterprise_value|750.4631
russ2000_1440|VICR|199612|122.5|73.6|21.1|57.6||15.7|14|1.7||170.7|124.8||4.5541|24.5963|41.8172|3.378|4.9443|26.7578|4.4622||0|||1.3536|45.5603|0.13||36.8|21.8|7.4|9.4|6||16.688|14.8199|691.6338|17.125|1997-01-09/ev_revenues|4.4332|1997-01-23/ev_revenues|4.8328|1997-02-06/ev_revenues|4.5785|1997-02-20/ev_revenues|4.4515|1997-01-09/ev_free_cash_flow|41.7412|1997-01-23/ev_free_cash_flow|45.5038|1997-02-06/ev_free_cash_flow|43.1094|1997-02-20/ev_free_cash_flow|41.9136|1997-01-09/ps_ratio|5.0016|1997-01-23/ps_ratio|5.4062|1997-02-06/ps_ratio|5.1487|1997-02-20/ps_ratio|5.0202|1997-01-09/pe_ratio|28.3333|1997-01-23/pe_ratio|30.625|1997-02-06/pe_ratio|29.1667|1997-02-20/pe_ratio|28.4383|1997-01-09/price_to_book_value|4.1969|1997-01-23/price_to_book_value|4.5364|1997-02-06/price_to_book_value|4.3204|1997-02-20/price_to_book_value|4.2125|1997-01-14/peg_ratio||1997-01-28/peg_ratio||1997-02-11/peg_ratio||1997-02-25/peg_ratio||1997-01-08/percent_of_shares_outstanding|1.1179|1997-02-07/percent_of_shares_outstanding|1.0694|1997-01-31/price|17.125|1997-02-28/price|16.375|1997-01-31/total_return_price|15.2079|1997-02-28/total_return_price|14.5419|1997-01-02/enterprise_value|663.885|1997-01-16/enterprise_value|637.5462|1997-01-30/enterprise_value|658.6172|1997-02-13/enterprise_value|637.5462|1997-02-27/enterprise_value|619.1302
russ2000_1440|VICR|199703|132.92|82.097|19.869|59.509||16.326|14.618|1.708||182.558|130.815|40.391|3.6128|19.5737|34.0167|2.4482|4.1558|23.5417|3.5||0|||1.3288|42.987|0.14||37.939|20.062|7.447|9.338|5.976||13.375|11.8777|513.282|15.875|1997-04-03/ev_revenues|3.3815|1997-04-17/ev_revenues|4.3212|1997-05-02/ev_revenues|4.3212|1997-05-16/ev_revenues|4.9356|1997-05-30/ev_revenues|5.1525|1997-04-03/ev_free_cash_flow|33.1701|1997-04-17/ev_free_cash_flow|42.3877|1997-05-02/ev_free_cash_flow|42.3877|1997-05-16/ev_free_cash_flow|48.4147|1997-05-30/ev_free_cash_flow|50.5418|1997-04-03/ps_ratio|3.9761|1997-04-17/ps_ratio|4.9246|1997-05-02/ps_ratio|4.9246|1997-05-16/ps_ratio|5.5447|1997-05-30/ps_ratio|5.7636|1997-04-03/pe_ratio|23.4914|1997-04-17/pe_ratio|29.0948|1997-05-02/pe_ratio|29.0948|1997-05-16/pe_ratio|32.7586|1997-05-30/pe_ratio|34.0517|1997-04-03/price_to_book_value|3.1751|1997-04-17/price_to_book_value|3.9325|1997-05-02/price_to_book_value|3.9325|1997-05-16/price_to_book_value|4.4277|1997-05-30/price_to_book_value|4.6025|1997-04-08/peg_ratio||1997-04-22/peg_ratio||1997-05-06/peg_ratio||1997-05-20/peg_ratio||1997-04-08/percent_of_shares_outstanding|1.9139|1997-05-08/percent_of_shares_outstanding|2.4324|1997-04-30/price|15.875|1997-05-30/price|19.75|1997-04-30/total_return_price|14.0979|1997-05-30/total_return_price|17.5391|1997-04-11/enterprise_value|556.048|1997-04-25/enterprise_value|572.0016|1997-05-09/enterprise_value|699.6306|1997-05-23/enterprise_value|813.9862
russ2000_1440|VICR|199706|133.7|80.8|19.8|61.9||17.9|16.2|1.7||189.4|137.2||5.803|35.7073|56.9233|4.2332|6.4202|37.931|5.1268||0|||2.8438|42.6667|0.15||39.7|22.5|7.5|10|6.4||22.5|19.9812|848.5311|24.75|1997-07-11/ev_revenues|6.0931|1997-07-25/ev_revenues|6.3768|1997-08-08/ev_revenues|5.8803|1997-08-22/ev_revenues|6.6605|1997-07-11/ev_free_cash_flow|54.7791|1997-07-25/ev_free_cash_flow|57.3296|1997-08-08/ev_free_cash_flow|52.8663|1997-08-22/ev_free_cash_flow|59.8801|1997-07-11/ps_ratio|6.7159|1997-07-25/ps_ratio|7.0032|1997-08-08/ps_ratio|6.5004|1997-08-22/ps_ratio|7.2906|1997-07-11/pe_ratio|41.0088|1997-07-25/pe_ratio|42.7632|1997-08-08/pe_ratio|39.693|1997-08-22/pe_ratio|44.5175|1997-07-11/price_to_book_value|5.2567|1997-07-25/price_to_book_value|5.4815|1997-08-08/price_to_book_value|5.088|1997-08-22/price_to_book_value|5.7064|1997-07-01/peg_ratio||1997-07-15/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-26/peg_ratio||1997-07-08/percent_of_shares_outstanding|3.119|1997-08-08/percent_of_shares_outstanding|3.5751|1997-07-31/price|24.75|1997-08-29/price|25.125|1997-07-31/total_return_price|21.9794|1997-08-29/total_return_price|22.3124|1997-07-08/enterprise_value|893.5149|1997-07-23/enterprise_value|952.0802|1997-08-06/enterprise_value|949.4395|1997-08-20/enterprise_value|1026.618
russ2000_1440|VICR|199709|140.9|86.3|20.4|64||19.4|17.7|1.7||197.4|144.3||7.5115|45.1712|67.5315|5.308|8.1525|49.7807|6.3811||0|||3.6235|44.375|0.16||41.4|23.5|7.4|11.1|7.1||29|25.7536|1082.5426|32.25|1997-10-03/ev_revenues|7.9319|1997-10-17/ev_revenues|7.8635|1997-10-31/ev_revenues|8.2741|1997-11-14/ev_revenues|7.4529|1997-11-28/ev_revenues|7.1791|1997-10-03/ev_free_cash_flow|72.2864|1997-10-17/ev_free_cash_flow|71.6628|1997-10-31/ev_free_cash_flow|75.4047|1997-11-14/ev_free_cash_flow|67.9208|1997-11-28/ev_free_cash_flow|65.4262|1997-10-03/ps_ratio|8.7322|1997-10-17/ps_ratio|8.6618|1997-10-31/ps_ratio|9.0843|1997-11-14/ps_ratio|8.2392|1997-11-28/ps_ratio|7.9576|1997-10-03/pe_ratio|53.4483|1997-10-17/pe_ratio|53.0172|1997-10-31/pe_ratio|55.6034|1997-11-14/pe_ratio|50.431|1997-11-28/pe_ratio|48.7069|1997-10-03/price_to_book_value|6.6991|1997-10-17/price_to_book_value|6.6451|1997-10-31/price_to_book_value|6.9692|1997-11-14/price_to_book_value|6.3209|1997-11-28/price_to_book_value|6.1048|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-08/percent_of_shares_outstanding|3.4633|1997-11-07/percent_of_shares_outstanding|2.5294|1997-10-31/price|32.25|1997-11-28/price|28.25|1997-10-31/total_return_price|28.6398|1997-11-28/total_return_price|25.0876|1997-10-01/enterprise_value|1201.4597|1997-10-15/enterprise_value|1230.7658|1997-10-29/enterprise_value|1257.427|1997-11-12/enterprise_value|1044.137|1997-11-26/enterprise_value|1094.8147
russ2000_1440|VICR|199712|146.8|84.9|23.4|69.8||20.4|18.6|1.8||208.4|151.1||7.2476|41.159|66.0499|4.7088|8.028|49.1379|6.1588||0|||1.9827|43.376|0.15||43.1|24|8|10.4|6.7||27.125|24.0885|1118.7885|23.75|1998-01-09/ev_revenues|6.5457|1998-01-23/ev_revenues|6.0832|1998-02-06/ev_revenues|6.6118|1998-02-20/ev_revenues|7.0082|1998-01-09/ev_free_cash_flow|179.8832|1998-01-23/ev_free_cash_flow|167.1737|1998-02-06/ev_free_cash_flow|181.6988|1998-02-20/ev_free_cash_flow|192.5926|1998-01-09/ps_ratio|7.1522|1998-01-23/ps_ratio|6.6843|1998-02-06/ps_ratio|7.219|1998-02-20/ps_ratio|7.6201|1998-01-09/pe_ratio|44.5833|1998-01-23/pe_ratio|41.6667|1998-02-06/pe_ratio|45|1998-02-20/pe_ratio|47.5|1998-01-09/price_to_book_value|5.5001|1998-01-23/price_to_book_value|5.1402|1998-02-06/price_to_book_value|5.5515|1998-02-20/price_to_book_value|5.8599|1998-01-02/peg_ratio||1998-01-16/peg_ratio||1998-01-30/peg_ratio||1998-02-13/peg_ratio||1998-02-27/peg_ratio||1998-01-08/percent_of_shares_outstanding|1.8867|1998-02-06/percent_of_shares_outstanding|1.8546|1998-01-30/price|23.75|1998-02-27/price|28.25|1998-01-30/total_return_price|21.0913|1998-02-27/total_return_price|25.0876|1998-01-07/enterprise_value|1114.872|1998-01-21/enterprise_value|1114.872|1998-02-04/enterprise_value|1088.0914|1998-02-18/enterprise_value|1114.872
russ2000_1440|VICR|199803|150.9|85.2|26.9|75.5||25.5|23.7|1.8||215.2|156.5||6.3558|43.9374|174.6654|4.673|6.9516|43.3333|5.3523||0|||1.9748|45|0.12||43.2|22.9|8.3|8.3|5.4||28.188|25.0325|1046.6139|20.063|1998-04-03/ev_revenues|6.5428|1998-04-17/ev_revenues|5.7094|1998-05-01/ev_revenues|4.4593|1998-05-15/ev_revenues|4.1067|1998-05-29/ev_revenues|3.4977|1998-04-03/ev_free_cash_flow|254.7128|1998-04-17/ev_free_cash_flow|222.2687|1998-05-01/ev_free_cash_flow|173.6026|1998-05-15/ev_free_cash_flow|159.8763|1998-05-29/ev_free_cash_flow|136.1672|1998-04-03/ps_ratio|7.2043|1998-04-17/ps_ratio|6.3529|1998-05-01/ps_ratio|5.0757|1998-05-15/ps_ratio|4.7155|1998-05-29/ps_ratio|4.0933|1998-04-03/pe_ratio|47.4138|1998-04-17/pe_ratio|41.8103|1998-05-01/pe_ratio|33.4052|1998-05-15/pe_ratio|31.0345|1998-05-29/pe_ratio|26.9397|1998-04-03/price_to_book_value|5.4854|1998-04-17/price_to_book_value|4.8372|1998-05-01/price_to_book_value|3.8647|1998-05-15/price_to_book_value|3.5905|1998-05-29/price_to_book_value|3.1167|1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-26/peg_ratio||1998-04-07/percent_of_shares_outstanding|2.0991|1998-05-08/percent_of_shares_outstanding|2.041|1998-04-30/price|20.063|1998-05-29/price|15.625|1998-04-30/total_return_price|17.8171|1998-05-29/total_return_price|13.8759|1998-04-01/enterprise_value|1127.4595|1998-04-15/enterprise_value|1020.1445|1998-04-29/enterprise_value|805.5145|1998-05-13/enterprise_value|679.4408|1998-05-27/enterprise_value|534.5656
russ2000_1440|VICR|199806|133.8|70.9|29.7|82.7||24.9|23.1|1.8||206.6|160.6||2.9208|21.9415|113.7059|2.2178|3.5039|23.0603|2.6679||0|||2.2233|42|0.1||41.7|21.9|8.6|6.4|4.2||13.875|12.3218|499.6668|13|1998-07-10/ev_revenues|3.1087|1998-07-24/ev_revenues|3.062|1998-08-07/ev_revenues|2.7823|1998-08-21/ev_revenues|2.1918|1998-07-10/ev_free_cash_flow|-1755.3781|1998-07-15/ev_free_cash_flow|-2009.7467|1998-07-29/ev_free_cash_flow|-1667.6406|1998-08-12/ev_free_cash_flow|-1342.9417|1998-08-26/ev_free_cash_flow|-1193.7879|1998-07-10/ps_ratio|3.659|1998-07-24/ps_ratio|3.6106|1998-08-07/ps_ratio|3.3204|1998-08-21/ps_ratio|2.7079|1998-07-10/pe_ratio|26.7698|1998-07-24/pe_ratio|26.4151|1998-08-07/pe_ratio|24.2925|1998-08-21/pe_ratio|19.8113|1998-07-10/price_to_book_value|2.8921|1998-07-24/price_to_book_value|2.8538|1998-08-07/price_to_book_value|2.6245|1998-08-21/price_to_book_value|2.1404|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-08/percent_of_shares_outstanding|2.3137|1998-08-07/percent_of_shares_outstanding|2.4617|1998-07-31/price|13|1998-08-31/price|8.8125|1998-07-31/total_return_price|11.5447|1998-08-31/total_return_price|7.826|1998-07-08/enterprise_value|566.0742|1998-07-22/enterprise_value|502.9032|1998-08-05/enterprise_value|444.9965|1998-08-19/enterprise_value|413.411
russ2000_1440|VICR|199809|125|63.2|29.5|106.9||41.1|33.9|7.2||207.4|163.7||1.784|14.7792|-1009.5392|1.1478|2.2848|16.7158|1.8059||0.0256|||1.9558|42.8571|0.07||39.3|20.4|9.1|4.3|3||8.1875|7.271|285.2381|9.375|1998-10-02/ev_revenues|1.795|1998-10-16/ev_revenues|1.9085|1998-10-30/ev_revenues|2.0024|1998-11-13/ev_revenues|2.0964|1998-11-27/ev_revenues|2.0964|1998-10-07/ev_free_cash_flow|-24.4214|1998-10-21/ev_free_cash_flow|-27.9139|1998-11-04/ev_free_cash_flow|-39.3893|1998-11-18/ev_free_cash_flow|-31.4064|1998-10-02/ps_ratio|2.2125|1998-10-16/ps_ratio|2.3298|1998-10-30/ps_ratio|2.4269|1998-11-13/ps_ratio|2.5239|1998-11-27/ps_ratio|2.5239|1998-10-02/pe_ratio|19.4247|1998-10-16/pe_ratio|20.4545|1998-10-30/pe_ratio|21.3068|1998-11-13/pe_ratio|22.1591|1998-11-27/pe_ratio|22.1591|1998-10-02/price_to_book_value|1.7271|1998-10-16/price_to_book_value|1.8187|1998-10-30/price_to_book_value|1.8944|1998-11-13/price_to_book_value|1.9702|1998-11-27/price_to_book_value|1.9702|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-08/percent_of_shares_outstanding|1.7334|1998-11-06/percent_of_shares_outstanding|1.5104|1998-10-30/price|9.375|1998-11-30/price|8.875|1998-10-30/total_return_price|8.3255|1998-11-30/total_return_price|7.8815|1998-10-14/enterprise_value|324.5288|1998-10-28/enterprise_value|335.0062|1998-11-11/enterprise_value|346.7934|1998-11-25/enterprise_value|319.29
russ2000_1440|VICR|199812|121.7|58.9|29.5|111.1||40.3|37.1|3.2||209.3|166.9||1.9398|20.0344|-28.9118|1.2682|2.3622|20.7386|1.8439||0|||1.3313|43.168|0.07||40.4|20.3|8.9|4.2|3.2||9|7.9925|279.9994|12.75|1999-01-11/ev_revenues|2.2399|1999-01-25/ev_revenues|2.8577|1999-02-08/ev_revenues|2.7151|1999-02-22/ev_revenues|2.5409|1999-01-13/ev_free_cash_flow|-54.0508|1999-01-27/ev_free_cash_flow|-56.8695|1999-02-10/ev_free_cash_flow|-59.6881|1999-02-24/ev_free_cash_flow|-54.0508|1999-01-11/ps_ratio|2.6937|1999-01-25/ps_ratio|3.3342|1999-02-08/ps_ratio|3.1864|1999-02-22/ps_ratio|3.0057|1999-01-11/pe_ratio|28.4722|1999-01-25/pe_ratio|35.2431|1999-02-08/pe_ratio|33.6806|1999-02-22/pe_ratio|31.7708|1999-01-11/price_to_book_value|2.0429|1999-01-25/price_to_book_value|2.5288|1999-02-08/price_to_book_value|2.4167|1999-02-22/price_to_book_value|2.2796|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-08/percent_of_shares_outstanding|1.3573|1999-02-09/percent_of_shares_outstanding|1.398|1999-01-29/price|12.75|1999-02-26/price|11.125|1999-01-29/total_return_price|11.3227|1999-02-26/total_return_price|9.8796|1999-01-06/enterprise_value|358.26|1999-01-20/enterprise_value|441.692|1999-02-03/enterprise_value|436.4775|1999-02-17/enterprise_value|402.5832
russ2000_1440|VICR|199903|115.4|54.7|29.6|111.9||36.4|33.2|3.2||208|170.6||2.9707|32.7553|-63.6213|1.8897|3.4656|36.6319|2.6176||0|||1.6127|41.1111|0.09||42|22.4|8.9|5.4|3.7||12.5|11.1007|461.85|14.0625|1999-04-05/ev_revenues|2.8265|1999-04-19/ev_revenues|2.945|1999-05-03/ev_revenues|3.3165|1999-05-17/ev_revenues|4.6284|1999-04-07/ev_free_cash_flow|-66.2744|1999-04-21/ev_free_cash_flow|-66.2744|1999-05-05/ev_free_cash_flow|-74.235|1999-05-19/ev_free_cash_flow|-90.8636|1999-04-05/ps_ratio|3.2347|1999-04-19/ps_ratio|3.356|1999-05-03/ps_ratio|3.7361|1999-05-17/ps_ratio|5.0785|1999-04-05/pe_ratio|37.8788|1999-04-19/pe_ratio|39.2992|1999-05-03/pe_ratio|43.75|1999-05-17/pe_ratio|59.4697|1999-04-05/price_to_book_value|2.4834|1999-04-19/price_to_book_value|2.5765|1999-05-03/price_to_book_value|2.8683|1999-05-17/price_to_book_value|3.899|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-12/percent_of_shares_outstanding|1.1789|1999-05-11/percent_of_shares_outstanding|0.8406|1999-04-30/price|14.0625|1999-05-28/price|16.5|1999-04-30/total_return_price|12.4883|1999-05-28/total_return_price|14.6529|1999-04-14/enterprise_value|547.0808|1999-04-28/enterprise_value|503.174|1999-05-12/enterprise_value|727.8732|1999-05-26/enterprise_value|637.477
russ2000_1440|VICR|199906|112.7|49|28.3|109.5||29.1|25.9|3.2||212|174.7||4.7233|58.6643|-70.0989|3.4308|5.1755|60.6061|3.9735||0|||0.6877|42|0.1||44.808|22.708|8.6|6.2|4.2||21.1875|18.8157|676.2182|20.75|1999-07-13/ev_revenues|4.7815|1999-07-27/ev_revenues|4.6418|1999-08-10/ev_revenues|4.1761|1999-08-24/ev_revenues|4.5642|1999-07-14/ev_free_cash_flow|-66.8134|1999-07-28/ev_free_cash_flow|-65.9373|1999-08-11/ev_free_cash_flow|-61.9947|1999-08-25/ev_free_cash_flow|-63.747|1999-07-13/ps_ratio|5.19|1999-07-27/ps_ratio|5.0472|1999-08-10/ps_ratio|4.571|1999-08-24/ps_ratio|4.9678|1999-07-13/pe_ratio|61.9318|1999-07-27/pe_ratio|60.2273|1999-08-10/pe_ratio|54.5455|1999-08-24/pe_ratio|59.2803|1999-07-13/price_to_book_value|3.9866|1999-07-27/price_to_book_value|3.8768|1999-08-10/price_to_book_value|3.5111|1999-08-24/price_to_book_value|3.8159|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-12/percent_of_shares_outstanding|0.5063|1999-08-10/percent_of_shares_outstanding|0.1713|1999-07-30/price|20.75|1999-08-31/price|19.3125|1999-07-30/total_return_price|18.4271|1999-08-31/total_return_price|17.1506|1999-07-07/enterprise_value|834.9204|1999-07-21/enterprise_value|873.6888|1999-08-04/enterprise_value|735.4147|1999-08-18/enterprise_value|757.3835
russ2000_1440|VICR|199909|120.1|55.2|29.5|109.4||32.5|29.3|3.2||215.9|180.3|67.3|4.6573|52.7259|-64.6231|3.5448|5.0631|60.4167|3.889||0|||0.1502|43.0769|0.13||49.4|25.1|9.1|8.2|5.6||22.6875|20.1478|814.2439|27.8125|1999-10-05/ev_revenues|5.4966|1999-10-19/ev_revenues|6.438|1999-11-02/ev_revenues|6.3286|1999-11-16/ev_revenues|7.2335|1999-11-30/ev_revenues|7.2189|1999-10-06/ev_free_cash_flow|500.1943|1999-10-20/ev_free_cash_flow|556.9048|1999-11-03/ev_free_cash_flow|570.438|1999-11-17/ev_free_cash_flow|642.615|1999-10-05/ps_ratio|5.9634|1999-10-19/ps_ratio|6.9298|1999-11-02/ps_ratio|6.8174|1999-11-16/ps_ratio|7.7464|1999-11-30/ps_ratio|7.7314|1999-10-05/pe_ratio|63.7821|1999-10-19/pe_ratio|74.1186|1999-11-02/pe_ratio|72.9167|1999-11-16/pe_ratio|82.8526|1999-11-30/pe_ratio|82.6923|1999-10-05/price_to_book_value|4.7519|1999-10-19/price_to_book_value|5.522|1999-11-02/price_to_book_value|5.4325|1999-11-16/price_to_book_value|6.1728|1999-11-30/price_to_book_value|6.1608|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/percent_of_shares_outstanding|0.1795|1999-11-10/percent_of_shares_outstanding|0.2283|1999-10-29/price|27.8125|1999-11-30/price|32.25|1999-10-29/total_return_price|24.699|1999-11-30/total_return_price|28.6398|1999-10-13/enterprise_value|975.9|1999-10-27/enterprise_value|1055.8102|1999-11-10/enterprise_value|1218.2085|1999-11-24/enterprise_value|1268.4746
russ2000_1440|VICR|199912|141.9|69.1|33.4|109.1||24.4|18.9|5.5||244.5|186|67.3|9.5397|85.9166|847.5461|6.1346|10.1138|108.1731|8.0592||0|||0.2698|44.023|0.13||53.8|26.9|10.3|8.3|5.7||40.5|35.9662|1411.5398|40.75|2000-01-11/ev_revenues|8.2141|2000-01-25/ev_revenues|9.4076|2000-02-08/ev_revenues|4.5778|2000-02-22/ev_revenues|4.5359|2000-01-13/ev_free_cash_flow|-357.4681|2000-01-27/ev_free_cash_flow|-375.8086|2000-02-10/ev_free_cash_flow|-183.9391|2000-02-24/ev_free_cash_flow|-207.0763|2000-01-11/ps_ratio|8.6012|2000-01-25/ps_ratio|9.7979|2000-02-08/ps_ratio|4.9549|2000-02-22/ps_ratio|4.913|2000-01-11/pe_ratio|85.3472|2000-01-25/pe_ratio|97.2222|2000-02-08/pe_ratio|49.1667|2000-02-22/pe_ratio|48.75|2000-01-11/price_to_book_value|6.666|2000-01-25/price_to_book_value|7.5935|2000-02-08/price_to_book_value|3.8402|2000-02-22/price_to_book_value|3.8076|2000-01-04/peg_ratio|3.45|2000-01-18/peg_ratio|3.6833|2000-02-01/peg_ratio|3.6861|2000-02-15/peg_ratio|1.8833|2000-02-29/peg_ratio|2.0167|2000-01-11/percent_of_shares_outstanding|0.2426|2000-02-10/percent_of_shares_outstanding|0.1316|2000-01-31/price|40.75|2000-02-29/price|22.6875|2000-01-31/total_return_price|36.1883|2000-02-29/total_return_price|20.1478|2000-01-05/enterprise_value|1543.506|2000-01-19/enterprise_value|1710.6017|2000-02-02/enterprise_value|1660.2078|2000-02-16/enterprise_value|822.077
russ2000_1440|VICR|200003|156.571|76.859|35.315|109.413||31.966|26.451|5.515||251.203|193.095|71.772|4.3177|30.3622|-173.4247|2.425|4.689|46.5278|3.6381|1.7889|0|||0.0601|43.341|0.16||57.786|29.3|10.273|10.387|7.116||18|15.985|823.0619|26|2000-04-04/ev_revenues|3.7489|2000-04-18/ev_revenues|4.1612|2000-05-02/ev_revenues|5.0243|2000-05-16/ev_revenues|5.166|2000-05-30/ev_revenues|4.9212|2000-04-06/ev_free_cash_flow|448.2026|2000-04-20/ev_free_cash_flow|505.9354|2000-05-04/ev_free_cash_flow|545.4368|2000-05-18/ev_free_cash_flow|607.7274|2000-04-04/ps_ratio|4.1896|2000-04-18/ps_ratio|4.6086|2000-05-02/ps_ratio|5.4858|2000-05-16/ps_ratio|5.6298|2000-05-30/ps_ratio|5.3811|2000-04-04/pe_ratio|38.4615|2000-04-18/pe_ratio|42.3077|2000-05-02/pe_ratio|50.3606|2000-05-16/pe_ratio|51.6827|2000-05-30/pe_ratio|49.399|2000-04-04/price_to_book_value|3.3772|2000-04-18/price_to_book_value|3.7149|2000-05-02/price_to_book_value|4.422|2000-05-16/price_to_book_value|4.5381|2000-05-30/price_to_book_value|4.3376|2000-04-11/peg_ratio|0.7056|2000-04-25/peg_ratio|0.7933|2000-05-09/peg_ratio|0.8747|2000-05-23/peg_ratio|0.8601|2000-04-11/percent_of_shares_outstanding|0.3463|2000-05-10/percent_of_shares_outstanding|0.5879|2000-04-28/price|26|2000-05-31/price|26.3125|2000-04-28/total_return_price|23.0894|2000-05-31/total_return_price|23.367|2000-04-12/enterprise_value|784.7648|2000-04-26/enterprise_value|909.3688|2000-05-10/enterprise_value|951.7872|2000-05-24/enterprise_value|983.601
russ2000_1440|VICR|200006|156.494|71.295|38.768|109.157||29.107|23.592|5.515||253.33|201.31|79.438|6.6089|52.4621|758.1365|4.9467|7.0962|65.1442|5.7202|0.9937|0|||0.4613|43.125|0.19||62.778|31.691|10.607|11.992|8.215||34.8125|30.9154|1216.9022|41.6875|2000-07-11/ev_revenues|6.6325|2000-07-25/ev_revenues|6.9977|2000-08-08/ev_revenues|6.9624|2000-08-22/ev_revenues|6.5618|2000-07-13/ev_free_cash_flow|222.4635|2000-07-27/ev_free_cash_flow|216.768|2000-08-10/ev_free_cash_flow|200.0376|2000-08-24/ev_free_cash_flow|210.0046|2000-07-11/ps_ratio|7.1507|2000-07-25/ps_ratio|7.5264|2000-08-08/ps_ratio|7.49|2000-08-22/ps_ratio|7.0779|2000-07-11/pe_ratio|60.4508|2000-07-25/pe_ratio|63.627|2000-08-08/pe_ratio|63.3197|2000-08-22/pe_ratio|59.8361|2000-07-11/price_to_book_value|6.1399|2000-07-25/price_to_book_value|6.4625|2000-08-08/price_to_book_value|6.4312|2000-08-22/price_to_book_value|6.0774|2000-07-05/peg_ratio|0.6968|2000-07-19/peg_ratio|0.7909|2000-08-02/peg_ratio|0.7342|2000-08-16/peg_ratio|0.7161|2000-08-30/peg_ratio|0.826|2000-07-11/percent_of_shares_outstanding|0.5086|2000-08-10/percent_of_shares_outstanding|0.3477|2000-07-31/price|41.6875|2000-08-31/price|43.625|2000-07-31/total_return_price|37.0208|2000-08-31/total_return_price|38.7414|2000-07-05/enterprise_value|1449.8429|2000-07-19/enterprise_value|1655.4733|2000-08-02/enterprise_value|1531.5678|2000-08-16/enterprise_value|1492.0235|2000-08-30/enterprise_value|1731.9256
russ2000_1440|VICR|200009|169.397|76.037|42.051|107.864||31.176|25.661|5.515||262.431|211.349|86.909|7.4926|71.4081|263.0436|7.5565|8.0354|67.9303|6.8995|0.9359|0|||0.31|43.435|0.23||67.851|34.48|11.155|14.656|10.039||54.25|48.177|1971.8278|54|2000-10-03/ev_revenues|9.007|2000-10-17/ev_revenues|7.5008|2000-10-31/ev_revenues|9.1162|2000-11-14/ev_revenues|6.846|2000-11-28/ev_revenues|5.8418|2000-10-05/ev_free_cash_flow|216.8872|2000-10-19/ev_free_cash_flow|217.3109|2000-11-02/ev_free_cash_flow|220.1359|2000-11-16/ev_free_cash_flow|179.4557|2000-11-30/ev_free_cash_flow|134.2555|2000-10-03/ps_ratio|9.5816|2000-10-17/ps_ratio|8.0333|2000-10-31/ps_ratio|9.6938|2000-11-14/ps_ratio|7.3601|2000-11-28/ps_ratio|6.3279|2000-10-03/pe_ratio|75.1761|2000-10-17/pe_ratio|63.0282|2000-10-31/pe_ratio|76.0563|2000-11-14/pe_ratio|57.7465|2000-11-28/pe_ratio|49.6479|2000-10-03/price_to_book_value|8.6029|2000-10-17/price_to_book_value|7.2128|2000-10-31/price_to_book_value|8.7037|2000-11-14/price_to_book_value|6.6083|2000-11-28/price_to_book_value|5.6816|2000-10-11/peg_ratio|0.7521|2000-10-25/peg_ratio|0.8207|2000-11-08/peg_ratio|0.8121|2000-11-22/peg_ratio|0.634|2000-10-10/percent_of_shares_outstanding|0.3087|2000-11-10/percent_of_shares_outstanding|0.5573|2000-10-31/price|54|2000-11-30/price|31.5|2000-10-31/total_return_price|47.955|2000-11-30/total_return_price|27.9737|2000-10-11/enterprise_value|1777.1616|2000-10-25/enterprise_value|1946.3552|2000-11-08/enterprise_value|1925.206|2000-11-22/enterprise_value|1486.3602
russ2000_1440|VICR|200012|169.684|68.516|44.497|107.807||31.192|23.206|7.986||262.921|219.899|100.252|4.4421|35.7959|120.4129|4.1283|4.889|38.3583|4.3896|0.4721|0|||0.4837|43.16|0.19||69.168|32.607|11.144|12.761|8.55||30.375|26.9747|1087.169|35.75|2001-01-09/ev_revenues|4.4269|2001-01-23/ev_revenues|5.8409|2001-02-06/ev_revenues|4.6011|2001-02-20/ev_revenues|3.6379|2001-01-11/ev_free_cash_flow|60.3316|2001-01-25/ev_free_cash_flow|64.6321|2001-02-08/ev_free_cash_flow|52.5667|2001-02-22/ev_free_cash_flow|38.3511|2001-01-09/ps_ratio|4.808|2001-01-23/ps_ratio|6.2567|2001-02-06/ps_ratio|4.9865|2001-02-20/ps_ratio|3.9997|2001-01-09/pe_ratio|37.1753|2001-01-23/pe_ratio|48.3766|2001-02-06/pe_ratio|38.5552|2001-02-20/pe_ratio|30.9253|2001-01-09/price_to_book_value|4.5976|2001-01-23/price_to_book_value|5.9829|2001-02-06/price_to_book_value|4.7683|2001-02-20/price_to_book_value|3.8247|2001-01-03/peg_ratio|0.5502|2001-01-17/peg_ratio|0.6666|2001-01-31/peg_ratio|0.6529|2001-02-14/peg_ratio|0.4714|2001-02-28/peg_ratio|0.3927|2001-01-09/percent_of_shares_outstanding|0.2117|2001-02-12/percent_of_shares_outstanding|0.1954|2001-01-31/price|35.75|2001-02-28/price|21.5|2001-01-31/total_return_price|31.748|2001-02-28/total_return_price|19.0932|2001-01-03/enterprise_value|1203.6386|2001-01-17/enterprise_value|1472.8498|2001-01-31/enterprise_value|1441.1779|2001-02-14/enterprise_value|1021.5252|2001-02-28/enterprise_value|840.648
russ2000_1440|VICR|200103|173.053|75.95|53.639|109.126||33.045|25.059|7.986||265.824|221.978|100.252|3.161|27.3893|34.9385|2.6469|3.5063|27.1104|3.3574|0.3584|0|||0.4449|42.846|0.05||55.019|17.815|10.314|3.15|2.079||20.5|18.2051|761.3605|24.52|2001-04-03/ev_revenues|2.6688|2001-04-17/ev_revenues|2.5485|2001-05-01/ev_revenues|3.5012|2001-05-15/ev_revenues|2.9103|2001-05-29/ev_revenues|3.4514|2001-04-05/ev_free_cash_flow|33.0929|2001-04-19/ev_free_cash_flow|37.9897|2001-05-03/ev_free_cash_flow|38.8249|2001-05-17/ev_free_cash_flow|36.2994|2001-05-31/ev_free_cash_flow|37.9698|2001-04-03/ps_ratio|3.0263|2001-04-17/ps_ratio|2.9036|2001-05-01/ps_ratio|3.8754|2001-05-15/ps_ratio|3.2727|2001-05-29/ps_ratio|3.8246|2001-04-03/pe_ratio|27.0833|2001-04-17/pe_ratio|25.9848|2001-05-01/pe_ratio|34.6818|2001-05-15/pe_ratio|29.2879|2001-05-29/pe_ratio|34.2273|2001-04-03/price_to_book_value|2.844|2001-04-17/price_to_book_value|2.7287|2001-05-01/price_to_book_value|3.642|2001-05-15/price_to_book_value|3.0755|2001-05-29/price_to_book_value|3.5942|2001-04-11/peg_ratio|1.0473|2001-04-25/peg_ratio|1.1255|2001-05-09/peg_ratio|1.2212|2001-05-23/peg_ratio|1.2719|2001-04-09/percent_of_shares_outstanding|0.6181|2001-05-10/percent_of_shares_outstanding|0.6725|2001-04-30/price|24.52|2001-05-31/price|20.89|2001-04-30/total_return_price|21.7751|2001-05-31/total_return_price|18.5515|2001-04-11/enterprise_value|711.1488|2001-04-25/enterprise_value|769.938|2001-05-09/enterprise_value|841.8385|2001-05-23/enterprise_value|879.9034
russ2000_1440|VICR|200106|166.36|74.966|51.439|111.356||28.846|20.86|7.986||265.587|221.025|100.252|2.3261|31.2056|28.3254|2.0895|2.6767|23.9545|2.5155|1.0946|0|||0.8667|42.33|-0.02||50.26|14.215|11.342|-1.541|-0.953||16.3|14.4753|746.6761|19.63|2001-07-10/ev_revenues|2.4482|2001-07-24/ev_revenues|2.7838|2001-08-07/ev_revenues|3.35|2001-08-21/ev_revenues|3.1193|2001-07-12/ev_free_cash_flow|32.5224|2001-07-26/ev_free_cash_flow|38.4144|2001-08-09/ev_free_cash_flow|39.2714|2001-08-23/ev_free_cash_flow|41.2211|2001-07-10/ps_ratio|2.7967|2001-07-24/ps_ratio|3.137|2001-08-07/ps_ratio|3.7112|2001-08-21/ps_ratio|3.4773|2001-07-10/pe_ratio|35.0667|2001-07-24/pe_ratio|39.3333|2001-08-07/pe_ratio|46.5333|2001-08-21/pe_ratio|43.6|2001-07-10/price_to_book_value|2.5158|2001-07-24/price_to_book_value|2.8219|2001-08-07/price_to_book_value|3.3385|2001-08-21/price_to_book_value|3.128|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/percent_of_shares_outstanding|1.3112|2001-08-10/percent_of_shares_outstanding|1.6304|2001-07-31/price|19.63|2001-08-31/price|20.36|2001-07-31/total_return_price|17.4325|2001-08-31/total_return_price|18.0808|2001-07-05/enterprise_value|616.9121|2001-07-19/enterprise_value|572.8758|2001-08-02/enterprise_value|771.886|2001-08-16/enterprise_value|813.8052|2001-08-30/enterprise_value|754.949
russ2000_1440|VICR|200109|172.863|77.838|46.126|111.73||26.794|18.808|7.986||266.378|221.147|100.252|2.4779|53.0898|30.2085|1.7743|2.8268|35.4444|2.5429||0|||1.5645|42.648|0||51.599|15.985|11.111|0.175|0.122||14.11|12.5305|620.7229|15.41|2001-10-02/ev_revenues|2.1531|2001-10-16/ev_revenues|2.5262|2001-10-30/ev_revenues|2.4962|2001-11-13/ev_revenues|2.7999|2001-11-27/ev_revenues|2.5337|2001-10-04/ev_free_cash_flow|47.0007|2001-10-18/ev_free_cash_flow|47.6698|2001-11-01/ev_free_cash_flow|52.0935|2001-11-15/ev_free_cash_flow|55.9596|2001-11-29/ev_free_cash_flow|47.7442|2001-10-02/ps_ratio|2.5189|2001-10-16/ps_ratio|2.8952|2001-10-30/ps_ratio|2.8649|2001-11-13/ps_ratio|3.1713|2001-11-27/ps_ratio|2.9027|2001-10-02/pe_ratio|60.5455|2001-10-16/pe_ratio|69.5909|2001-10-30/pe_ratio|68.8636|2001-11-13/pe_ratio|76.2273|2001-11-27/pe_ratio|69.7727|2001-10-02/price_to_book_value|2.1193|2001-10-16/price_to_book_value|2.4359|2001-10-30/price_to_book_value|2.4104|2001-11-13/price_to_book_value|2.6682|2001-11-27/price_to_book_value|2.4423|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|1.5007|2001-11-12/percent_of_shares_outstanding|1.2418|2001-10-31/price|15.41|2001-11-30/price|15.12|2001-10-31/total_return_price|13.6849|2001-11-30/total_return_price|13.4274|2001-10-01/enterprise_value|450.243|2001-10-15/enterprise_value|517.6305|2001-10-29/enterprise_value|601.5471|2001-11-12/enterprise_value|610.4473|2001-11-26/enterprise_value|611.7188
russ2000_1440|VICR|200112|168.5|86.289|40.748|110.846||24.785|15.341|9.444||264.837|219.34|100.39|2.6068|-1074.1011|53.7292|2.0731|2.9765|71.5455|2.5043||0|||1.1387|42.384|-0.04||39.032|10.474|10.545|-2.679|-1.807||16.2|14.3865|576.9654|15.75|2002-01-09/ev_revenues|3.4759|2002-01-23/ev_revenues|2.9263|2002-02-06/ev_revenues|2.6905|2002-02-20/ev_revenues|2.4178|2002-01-10/ev_free_cash_flow|38.1291|2002-01-24/ev_free_cash_flow|34.7695|2002-02-07/ev_free_cash_flow|31.0057|2002-02-21/ev_free_cash_flow|25.6252|2002-01-09/ps_ratio|3.9314|2002-01-23/ps_ratio|3.3797|2002-02-06/ps_ratio|3.1429|2002-02-20/ps_ratio|2.8692|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value|2.8971|2002-01-23/price_to_book_value|2.4905|2002-02-06/price_to_book_value|2.3161|2002-02-20/price_to_book_value|2.1144|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|1.1652|2002-02-12/percent_of_shares_outstanding|1.0943|2002-01-31/price|15.75|2002-02-28/price|12.25|2002-01-31/total_return_price|13.9869|2002-02-28/total_return_price|10.8787|2002-01-07/enterprise_value|672.9087|2002-01-22/enterprise_value|547.4355|2002-02-05/enterprise_value|548.7072|2002-02-19/enterprise_value|493.6007
russ2000_1440|VICR|200203|168.162|88.542|36.837|107.987||26.028|17.023|9.005||259.433|214.409|100.39|3.0596|-82.9887|36.1742|2.2004|3.5122||2.5891||0|||1.1316|42.405|-0.12||34.62|8.162|10.253|-7.765|-4.931||16.9|15.0081|592.1974|13.86|2002-04-03/ev_revenues|3.4654|2002-04-17/ev_revenues|3.4654|2002-05-01/ev_revenues|2.6678|2002-05-15/ev_revenues|2.4046|2002-05-29/ev_revenues|2.093|2002-04-04/ev_free_cash_flow|49.3809|2002-04-18/ev_free_cash_flow|49.9349|2002-05-02/ev_free_cash_flow|38.8553|2002-05-16/ev_free_cash_flow|33.4886|2002-05-30/ev_free_cash_flow|28.7797|2002-04-03/ps_ratio|3.9731|2002-04-17/ps_ratio|3.9731|2002-05-01/ps_ratio|3.1748|2002-05-15/ps_ratio|2.9115|2002-05-29/ps_ratio|2.5995|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|2.6857|2002-04-17/price_to_book_value|2.6857|2002-05-01/price_to_book_value|2.1461|2002-05-15/price_to_book_value|1.9681|2002-05-29/price_to_book_value|1.7572|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|1.1171|2002-05-10/percent_of_shares_outstanding|0.7066|2002-04-30/price|13.86|2002-05-31/price|10.05|2002-04-30/total_return_price|12.3084|2002-05-31/total_return_price|8.925|2002-04-02/enterprise_value|604.8174|2002-04-16/enterprise_value|616.6914|2002-04-30/enterprise_value|499.2232|2002-05-14/enterprise_value|425.0104|2002-05-28/enterprise_value|314.3274
russ2000_1440|VICR|200206|165.733|94.727|33.443|105.432||25.221|15.725|9.496||255.415|209.557|100.39|1.2569|-17.5933|17.527|0.7189|1.7629||1.1916||0|||0.6386|42.416|-0.11||36.831|8.683|11.134|-7.642|-4.852||6.99|6.2075|218.0628|6.45|2002-07-10/ev_revenues|1.25|2002-07-24/ev_revenues|1.0564|2002-08-07/ev_revenues|1.1558|2002-08-21/ev_revenues|1.5902|2002-07-11/ev_free_cash_flow|15.7798|2002-07-25/ev_free_cash_flow|14.7477|2002-08-08/ev_free_cash_flow|15.9174|2002-08-22/ev_free_cash_flow|21.594|2002-07-10/ps_ratio|1.8365|2002-07-24/ps_ratio|1.6427|2002-08-07/ps_ratio|1.7422|2002-08-21/ps_ratio|2.1771|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|1.1641|2002-07-22/price_to_book_value|0.9665|2002-08-05/price_to_book_value|1.0329|2002-08-19/price_to_book_value|1.3103|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.5283|2002-08-12/percent_of_shares_outstanding|0.6525|2002-07-31/price|6.45|2002-08-30/price|8.35|2002-07-31/total_return_price|5.728|2002-08-30/total_return_price|7.4153|2002-07-09/enterprise_value|204.3051|2002-07-23/enterprise_value|167.4033|2002-08-06/enterprise_value|181.4005|2002-08-20/enterprise_value|231.8754
russ2000_1440|VICR|200209|166.657|98.22|32.08|102.447||26.197|16.901|9.296||252.155|206.932|100.968|1.1898|-14.3794|15.539|0.7343|1.7763||1.1874||0|||0.6363|42.328|-0.06||39.503|10.123|9.646|-4.134|-2.625||7.15|6.3496|208.5467|6.65|2002-10-02/ev_revenues|1.4362|2002-10-16/ev_revenues|1.0411|2002-10-30/ev_revenues|1.1794|2002-11-13/ev_revenues|1.36|2002-11-27/ev_revenues|1.8056|2002-10-03/ev_free_cash_flow|14.1572|2002-10-17/ev_free_cash_flow|11.522|2002-10-31/ev_free_cash_flow|12.6627|2002-11-14/ev_free_cash_flow|14.2713|2002-11-29/ev_free_cash_flow|17.5763|2002-10-02/ps_ratio|2.0939|2002-10-16/ps_ratio|1.6983|2002-10-30/ps_ratio|1.8368|2002-11-13/ps_ratio|2.0176|2002-11-27/ps_ratio|2.4638|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-01/price_to_book_value|1.2941|2002-10-15/price_to_book_value|1.0827|2002-10-29/price_to_book_value|1.1295|2002-11-12/price_to_book_value|1.1985|2002-11-26/price_to_book_value|1.3277|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.5507|2002-11-12/percent_of_shares_outstanding|0.3544|2002-10-31/price|6.65|2002-11-29/price|8.33|2002-10-31/total_return_price|5.9056|2002-11-29/total_return_price|7.3975|2002-10-01/enterprise_value|228.1058|2002-10-15/enterprise_value|174.7762|2002-10-29/enterprise_value|186.5849|2002-11-12/enterprise_value|203.9805|2002-11-26/enterprise_value|236.5708
russ2000_1440|VICR|200212|173.064|100.899|30.325|98.738||30.412|20.385|10.027||248.033|203.398|101.798|1.6845|-15.5124|18.0736|0.8881|2.3426||1.4217||0|||0.4251|42.199|-0.09||41.637|10.851|10.805|-5.565|-3.534||8.251|7.3273|260.2728|6.83|2003-01-09/ev_revenues|1.5789|2003-01-23/ev_revenues|1.4379|2003-02-06/ev_revenues|1.0839|2003-02-20/ev_revenues|1.0341|2003-01-10/ev_free_cash_flow|35.9777|2003-01-24/ev_free_cash_flow|29.9456|2003-02-07/ev_free_cash_flow|20.9782|2003-02-21/ev_free_cash_flow|21.9347|2003-01-09/ps_ratio|2.2474|2003-01-23/ps_ratio|2.1059|2003-02-06/ps_ratio|1.7507|2003-02-20/ps_ratio|1.7008|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-07/price_to_book_value|1.4377|2003-01-21/price_to_book_value|1.3356|2003-02-04/price_to_book_value|1.1587|2003-02-18/price_to_book_value|1.1434|2003-01-07/peg_ratio|-0.006|2003-01-21/peg_ratio|-0.0056|2003-02-04/peg_ratio|-0.0048|2003-02-18/peg_ratio|-0.0048|2003-01-10/percent_of_shares_outstanding|0.3716|2003-02-11/percent_of_shares_outstanding|0.4019|2003-01-31/price|6.83|2003-02-28/price|6|2003-01-31/total_return_price|6.0654|2003-02-28/total_return_price|5.3283|2003-01-07/enterprise_value|255.6969|2003-01-21/enterprise_value|230.3765|2003-02-04/enterprise_value|186.4878|2003-02-18/enterprise_value|182.6897
russ2000_1440|VICR|200303|168.165|97.846|26.258|95.12||31.004|20.986|10.018||238.853|196.769|104.36|1.2664|-7.947|26.9565|0.5195|1.9339||1.191|-0.005|0|||0.3634|42.054|-0.16||37.74|8.907|10.324|-6.374|-6.629||5.7|5.0619|194.5059|6.72|2003-04-03/ev_revenues|1.0207|2003-04-17/ev_revenues|0.9942|2003-05-01/ev_revenues|1.2436|2003-05-15/ev_revenues|1.678|2003-05-29/ev_revenues|1.7397|2003-04-04/ev_free_cash_flow|36.0451|2003-04-21/ev_free_cash_flow|36.4104|2003-05-05/ev_free_cash_flow|44.7474|2003-05-19/ev_free_cash_flow|52.1476|2003-04-03/ps_ratio|1.6684|2003-04-17/ps_ratio|1.6416|2003-05-01/ps_ratio|1.8939|2003-05-15/ps_ratio|2.3334|2003-05-29/ps_ratio|2.3959|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-01/price_to_book_value|0.9861|2003-04-15/price_to_book_value|1.0595|2003-04-29/price_to_book_value|1.0525|2003-05-13/price_to_book_value|1.5735|2003-05-27/price_to_book_value|1.4599|2003-04-01/peg_ratio|-0.1007|2003-04-15/peg_ratio|-0.1082|2003-04-29/peg_ratio|-0.1075|2003-05-13/peg_ratio|-0.1607|2003-05-27/peg_ratio|-0.1491|2003-04-10/percent_of_shares_outstanding|0.3487|2003-05-12/percent_of_shares_outstanding|0.4292|2003-04-30/price|6.72|2003-05-30/price|8.72|2003-04-30/total_return_price|5.9677|2003-05-30/total_return_price|7.7438|2003-04-01/enterprise_value|137.6793|2003-04-15/enterprise_value|155.2184|2003-04-29/enterprise_value|153.548|2003-05-13/enterprise_value|277.9922|2003-05-27/enterprise_value|250.8483
russ2000_1440|VICR|200306|170.938|110.878|24.192|91.012||34.808|20.496|14.312||233.077|190.811|104.36|1.9435|-15.7171|15.6903|1.0998|2.6021||1.5927|-0.1627|0|||0.4384|41.799|-0.14||38.693|10.537|10.394|-5.729|-5.958||9.7|8.6141|282.5858|10.08|2003-07-10/ev_revenues|1.9202|2003-07-24/ev_revenues|1.8091|2003-08-07/ev_revenues|1.8353|2003-08-21/ev_revenues|2.5331|2003-07-14/ev_free_cash_flow|16.6476|2003-07-28/ev_free_cash_flow|16.514|2003-08-11/ev_free_cash_flow|15.4677|2003-08-25/ev_free_cash_flow|19.898|2003-07-10/ps_ratio|2.6421|2003-07-24/ps_ratio|2.5301|2003-08-07/ps_ratio|2.5566|2003-08-21/ps_ratio|3.2592|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-08/price_to_book_value|1.7542|2003-07-22/price_to_book_value|1.7416|2003-08-05/price_to_book_value|1.7039|2003-08-19/price_to_book_value|1.9999|2003-07-08/peg_ratio|-0.326|2003-07-22/peg_ratio|-0.3237|2003-08-05/peg_ratio|-0.3167|2003-08-19/peg_ratio|-0.3717|2003-07-10/percent_of_shares_outstanding|0.3508|2003-08-12/percent_of_shares_outstanding|0.5819|2003-07-31/price|10.08|2003-08-29/price|12.25|2003-07-31/total_return_price|8.9516|2003-08-29/total_return_price|10.8787|2003-07-08/enterprise_value|297.9769|2003-07-22/enterprise_value|295.0505|2003-08-05/enterprise_value|286.2714|2003-08-19/enterprise_value|355.25
russ2000_1440|VICR|200309|167.52|112.432|23.005|86.601||34.723|20.428|14.295||226.312|183.691|104.36|2.3238|-12.347|18.5845|1.0993|3.0484||1.7648|-0.2444|0|||0.5715|41.851|-0.17||35.877|8.587|10.23|-7.803|-7.12||9.54|8.472|286.9563|10.14|2003-10-02/ev_revenues|2.1223|2003-10-16/ev_revenues|2.0815|2003-10-30/ev_revenues|2.0163|2003-11-13/ev_revenues|2.2828|2003-11-28/ev_revenues|2.3916|2003-10-06/ev_free_cash_flow|19.6423|2003-10-20/ev_free_cash_flow|17.6719|2003-11-03/ev_free_cash_flow|18.4732|2003-11-17/ev_free_cash_flow|19.4012|2003-10-02/ps_ratio|2.8602|2003-10-16/ps_ratio|2.8193|2003-10-30/ps_ratio|2.7539|2003-11-13/ps_ratio|3.0211|2003-11-28/ps_ratio|3.1302|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-14/price_to_book_value|1.9368|2003-10-28/price_to_book_value|1.8499|2003-11-11/price_to_book_value|1.9516|2003-11-25/price_to_book_value|2.0441|2003-10-14/peg_ratio|-0.2683|2003-10-28/peg_ratio|-0.2562|2003-11-11/peg_ratio|-0.2703|2003-11-25/peg_ratio|-0.2831|2003-10-10/percent_of_shares_outstanding|0.5226|2003-11-11/percent_of_shares_outstanding|0.6565|2003-10-31/price|10.14|2003-11-28/price|11.48|2003-10-31/total_return_price|9.0049|2003-11-28/total_return_price|10.1949|2003-10-14/enterprise_value|325.8904|2003-10-28/enterprise_value|306.214|2003-11-11/enterprise_value|329.2395|2003-11-25/enterprise_value|350.1718
russ2000_1440|VICR|200312|160.991|108.769|22.08|82.366||24.806|20.444|4.362||226.658|183.863|104.36|2.4759|-18.9026|22.1754|1.4685|3.2147||2.1773|-0.3016|0|||0.9847|41.881|0||39.111|10.981|10.322|-4.985|0.172||11.41|10.1327|380.3143|12|2004-01-09/ev_revenues|2.6683|2004-01-23/ev_revenues|2.7895|2004-02-06/ev_revenues|2.696|2004-02-20/ev_revenues|2.7098|2004-01-12/ev_free_cash_flow|31.9368|2004-01-26/ev_free_cash_flow|31.1994|2004-02-09/ev_free_cash_flow|30.2776|2004-02-23/ev_free_cash_flow|28.2189|2004-01-09/ps_ratio|3.3867|2004-01-23/ps_ratio|3.5078|2004-02-06/ps_ratio|3.4143|2004-02-20/ps_ratio|3.4282|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-06/price_to_book_value|2.1238|2004-01-20/price_to_book_value|2.4159|2004-02-03/price_to_book_value|2.1941|2004-02-17/price_to_book_value|2.3845|2004-01-06/peg_ratio|-1.0322|2004-01-20/peg_ratio|-1.1741|2004-02-03/peg_ratio|-1.0663|2004-02-17/peg_ratio|-1.1589|2004-01-12/percent_of_shares_outstanding|0.8548|2004-02-10/percent_of_shares_outstanding|1.104|2004-01-30/price|12|2004-02-27/price|12.62|2004-01-30/total_return_price|10.6567|2004-02-27/total_return_price|11.2073|2004-01-06/enterprise_value|372.6149|2004-01-20/enterprise_value|438.8104|2004-02-03/enterprise_value|388.5353|2004-02-17/enterprise_value|431.6881
russ2000_1440|VICR|200403|166.133|114.117|23.488|78.204||27.573|23.127|4.446||225.84|182.673|104.36|2.4125|-28.3982|25.562|1.5796|3.1293||2.2747||0|||1.0073|41.917|-0.03||42.521|15|10.178|-0.906|-1.19||12.27|10.8964|406.8015|13.9|2004-04-02/ev_revenues|2.8606|2004-04-16/ev_revenues|2.9385|2004-04-30/ev_revenues|3.0002|2004-05-14/ev_revenues|2.7023|2004-05-28/ev_revenues|3.0002|2004-04-05/ev_free_cash_flow|23.1145|2004-04-19/ev_free_cash_flow|22.9275|2004-05-03/ev_free_cash_flow|22.6367|2004-05-17/ev_free_cash_flow|20.705|2004-04-02/ps_ratio|3.5858|2004-04-16/ps_ratio|3.6635|2004-04-30/ps_ratio|3.7252|2004-05-14/ps_ratio|3.4277|2004-05-28/ps_ratio|3.7252|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-13/price_to_book_value|2.4783|2004-04-27/price_to_book_value|2.8867|2004-05-11/price_to_book_value|2.4579|2004-05-25/price_to_book_value|2.5915|2004-04-14/peg_ratio||2004-04-28/peg_ratio||2004-05-12/peg_ratio||2004-05-26/peg_ratio||2004-04-12/percent_of_shares_outstanding|1.1016|2004-05-11/percent_of_shares_outstanding|1.3031|2004-04-30/price|13.9|2004-05-28/price|13.9|2004-04-30/total_return_price|12.344|2004-05-28/total_return_price|12.344|2004-04-13/enterprise_value|445.5804|2004-04-27/enterprise_value|537.8152|2004-05-11/enterprise_value|440.9687|2004-05-25/enterprise_value|471.1546
russ2000_1440|VICR|200406|170.919|117.427|23.787|74.239||26.826|22.66|4.166||227.314|182.734|104.36|3.5504|-80.7184|30.156|2.5654|4.2746||2.8589||0|||1.3703|42.344|0||45.374|17.38|10.607|0.362|0.061||18.27|16.2248|531.5265|13.4|2004-07-12/ev_revenues|3.8475|2004-07-26/ev_revenues|2.6918|2004-08-09/ev_revenues|2.3247|2004-08-23/ev_revenues|2.1179|2004-07-13/ev_free_cash_flow|66.0592|2004-07-27/ev_free_cash_flow|48.6442|2004-08-10/ev_free_cash_flow|42.0301|2004-08-24/ev_free_cash_flow|35.2824|2004-07-12/ps_ratio|4.5561|2004-07-26/ps_ratio|3.4035|2004-08-09/ps_ratio|3.0374|2004-08-23/ps_ratio|2.8311|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-06/price_to_book_value|3.2106|2004-07-20/price_to_book_value|2.979|2004-08-03/price_to_book_value|2.3824|2004-08-17/price_to_book_value|1.9675|2004-08-31/price_to_book_value|2.1935|2004-07-07/peg_ratio||2004-07-21/peg_ratio||2004-08-04/peg_ratio||2004-08-18/peg_ratio||2004-07-12/percent_of_shares_outstanding|1.8823|2004-08-10/percent_of_shares_outstanding|2.3982|2004-07-30/price|13.4|2004-08-31/price|11.84|2004-07-30/total_return_price|11.8999|2004-08-31/total_return_price|10.5873|2004-07-06/enterprise_value|612.3774|2004-07-20/enterprise_value|559.7372|2004-08-03/enterprise_value|424.1359|2004-08-17/enterprise_value|329.8046|2004-08-31/enterprise_value|381.1814
russ2000_1440|VICR|200409|169.158|114.434|26.023|70.147||26.09|21.848|4.242||223.133|178.791|104.966|2.2187|-203.3929|38.222|1.2478|2.9317||1.9082||0|||2.8267|42.098|-0.01|0.08|43.048|16.231|10.141|-0.072|-0.572||10.11|9.0403|316.3287|9.29|2004-10-05/ev_revenues|1.9426|2004-10-19/ev_revenues|1.7916|2004-11-02/ev_revenues|1.6333|2004-11-16/ev_revenues|1.6506|2004-11-30/ev_revenues|2.0168|2004-10-05/ev_free_cash_flow|37.9924|2004-10-19/ev_free_cash_flow|35.0403|2004-11-02/ev_free_cash_flow|31.9431|2004-11-16/ev_free_cash_flow|32.2818|2004-11-30/ev_free_cash_flow|39.4443|2004-10-05/ps_ratio|2.6143|2004-10-19/ps_ratio|2.4634|2004-11-02/ps_ratio|2.3051|2004-11-16/ps_ratio|2.3225|2004-11-30/ps_ratio|2.6885|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-12/price_to_book_value|1.801|2004-10-26/price_to_book_value|1.6859|2004-11-09/price_to_book_value|1.8104|2004-11-23/price_to_book_value|1.8425|2004-10-13/peg_ratio||2004-10-27/peg_ratio||2004-11-10/peg_ratio||2004-11-24/peg_ratio||2004-10-12/percent_of_shares_outstanding|3.1693|2004-11-10/percent_of_shares_outstanding|1.3299|2004-10-29/price|9.29|2004-11-30/price|10.87|2004-10-29/total_return_price|8.3071|2004-11-30/total_return_price|9.7199|2004-10-12/enterprise_value|287.4233|2004-10-26/enterprise_value|261.7549|2004-11-09/enterprise_value|289.5273|2004-11-23/enterprise_value|296.6808
russ2000_1440|VICR|200412|167.978|113.648|26.229|67.001||22.732|19.559|3.173||220.623|176.769|105.448|2.6503|-117.8786|51.8334|1.7921|3.3217||2.4346||0|||1.4602|42.025|-0.05|0|40.637|14.677|10.186|-1.787|-2.022||13.11|11.7229|428.8098|13.95|2005-01-11/ev_revenues|2.4573|2005-01-25/ev_revenues|2.6484|2005-02-08/ev_revenues|2.4279|2005-02-22/ev_revenues|2.014|2005-01-11/ev_free_cash_flow|38.8242|2005-01-25/ev_free_cash_flow|41.8428|2005-02-08/ev_free_cash_flow|38.3598|2005-02-22/ev_free_cash_flow|31.8196|2005-01-11/ps_ratio|3.1159|2005-01-25/ps_ratio|3.3072|2005-02-08/ps_ratio|3.0864|2005-02-22/ps_ratio|2.6718|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-04/price_to_book_value|2.4612|2005-01-18/price_to_book_value|2.6117|2005-02-01/price_to_book_value|2.6365|2005-02-15/price_to_book_value|2.1297|2005-01-05/peg_ratio||2005-01-19/peg_ratio||2005-02-02/peg_ratio||2005-02-16/peg_ratio||2005-01-11/percent_of_shares_outstanding|2.1468|2005-02-10/percent_of_shares_outstanding|2.7556|2005-01-31/price|13.95|2005-02-28/price|11.35|2005-01-31/total_return_price|12.474|2005-02-28/total_return_price|10.1491|2005-01-04/enterprise_value|430.8769|2005-01-18/enterprise_value|464.0788|2005-02-01/enterprise_value|469.5424|2005-02-15/enterprise_value|357.7487
russ2000_1440|VICR|200503|169.88|112.823|24.704|63.988||23.483|20.402|3.081||218.763|176.808|107.35|2.0025|-130.6644|31.6378|1.3363|2.6595||1.9493||0|||2.8894|42.115|0|0|43.18|17.045|10.104|0.339|0.039||10.44|9.3354|317.9421|11.8|2005-04-05/ev_revenues|1.8337|2005-04-19/ev_revenues|2.3441|2005-05-03/ev_revenues|2.259|2005-05-17/ev_revenues|2.4584|2005-05-31/ev_revenues|2.5872|2005-04-05/ev_free_cash_flow|53.0716|2005-04-19/ev_free_cash_flow|67.8454|2005-05-03/ev_free_cash_flow|65.3831|2005-05-17/ev_free_cash_flow|71.152|2005-05-31/ev_free_cash_flow|74.8806|2005-04-05/ps_ratio|2.4959|2005-04-19/ps_ratio|3.0097|2005-05-03/ps_ratio|2.9241|2005-05-17/ps_ratio|3.1247|2005-05-31/ps_ratio|3.2544|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-12/price_to_book_value|1.9099|2005-04-26/price_to_book_value|2.2965|2005-05-10/price_to_book_value|2.4267|2005-05-24/price_to_book_value|2.5262|2005-04-13/peg_ratio||2005-04-27/peg_ratio||2005-05-11/peg_ratio||2005-05-25/peg_ratio||2005-04-12/percent_of_shares_outstanding|2.4484|2005-05-10/percent_of_shares_outstanding|2.402|2005-04-29/price|11.8|2005-05-31/price|13.3|2005-04-29/total_return_price|10.5515|2005-05-31/total_return_price|11.8928|2005-04-12/enterprise_value|306.6187|2005-04-26/enterprise_value|391.1884|2005-05-10/enterprise_value|419.6574|2005-05-24/enterprise_value|441.4278
russ2000_1440|VICR|200506|172.362|119.705|20.763|61.129||28.527|25.414|3.113||213.252|171.877|108.725|2.6139|-182.9169|75.6545|1.8515|3.2813||2.6678||0|||2.4395|41.938|0|0|44.579|15.579|10.137|0.495|0.089||13.6|12.1611|472.4088|13.14|2005-07-12/ev_revenues|2.9848|2005-07-26/ev_revenues|2.5383|2005-08-09/ev_revenues|2.6554|2005-08-23/ev_revenues|2.7189|2005-07-12/ev_free_cash_flow|45.5317|2005-07-26/ev_free_cash_flow|38.7202|2005-08-09/ev_free_cash_flow|40.5068|2005-08-23/ev_free_cash_flow|41.4746|2005-07-12/ps_ratio|3.6908|2005-07-26/ps_ratio|3.242|2005-08-09/ps_ratio|3.3597|2005-08-23/ps_ratio|3.4235|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-05/price_to_book_value|2.8091|2005-07-19/price_to_book_value|2.6836|2005-08-02/price_to_book_value|2.6895|2005-08-16/price_to_book_value|2.664|2005-08-30/price_to_book_value|2.9425|2005-07-06/peg_ratio||2005-07-20/peg_ratio||2005-08-03/peg_ratio||2005-08-17/peg_ratio||2005-08-31/peg_ratio||2005-08-09/dividend_yield|0.8759|2005-08-16/dividend_yield|0.8837|2005-08-23/dividend_yield|0.8596|2005-08-30/dividend_yield|0.8|2005-07-12/percent_of_shares_outstanding|2.0326|2005-08-10/percent_of_shares_outstanding|1.922|2005-07-29/price|13.14|2005-08-31/price|15.95|2005-07-29/total_return_price|11.7497|2005-08-31/total_return_price|14.3875|2005-07-05/enterprise_value|481.193|2005-07-19/enterprise_value|454.4198|2005-08-02/enterprise_value|455.6748|2005-08-16/enterprise_value|450.2365|2005-08-30/enterprise_value|509.6395
russ2000_1440|VICR|200509|170.591|120.068|18.234|61.046||23.699|20.588|3.111||215.792|173.58|108.725|2.9677|-2782.2657|45.2712|2.1413|3.6736||3.0092||0|0.7823|1.1097|2.2507|42.093|0.04|0.12|45.298|19.014|10.144|1.541|1.708||15.15|13.6659|523.8628|16.85|2005-10-04/ev_revenues|3.0639|2005-10-18/ev_revenues|2.8587|2005-11-01/ev_revenues|3.2281|2005-11-15/ev_revenues|3.2281|2005-11-29/ev_revenues|3.245|2005-10-04/ev_free_cash_flow|38.1546|2005-10-18/ev_free_cash_flow|35.5988|2005-11-01/ev_free_cash_flow|40.1992|2005-11-15/ev_free_cash_flow|40.1992|2005-11-29/ev_free_cash_flow|40.4097|2005-10-04/ps_ratio|3.7518|2005-10-18/ps_ratio|3.546|2005-11-01/ps_ratio|3.9164|2005-11-15/ps_ratio|3.9164|2005-11-29/ps_ratio|3.9333|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-11/price_to_book_value|2.892|2005-10-25/price_to_book_value|3.267|2005-11-08/price_to_book_value|3.2943|2005-11-22/price_to_book_value|3.2865|2005-10-12/peg_ratio||2005-10-26/peg_ratio||2005-11-09/peg_ratio||2005-11-23/peg_ratio||2005-10-04/dividend_yield|0.7742|2005-10-11/dividend_yield|0.8065|2005-10-18/dividend_yield|0.8191|2005-10-25/dividend_yield|0.7139|2005-11-01/dividend_yield|0.7417|2005-11-08/dividend_yield|0.708|2005-11-15/dividend_yield|0.7417|2005-11-22/dividend_yield|0.7096|2005-11-29/dividend_yield|0.7385|2005-10-11/percent_of_shares_outstanding|2.4669|2005-11-10/percent_of_shares_outstanding|2.1212|2005-10-31/price|16.85|2005-11-30/price|16.23|2005-10-31/total_return_price|15.1994|2005-11-30/total_return_price|14.6401|2005-10-11/enterprise_value|506.1778|2005-10-25/enterprise_value|587.121|2005-11-08/enterprise_value|592.9925|2005-11-22/enterprise_value|591.3149
russ2000_1440|VICR|200512|173.147|122.716|17.168|59.114||25.934|22.762|3.172||216.79|175.66|110.992|3.1919|155.6223|39.7482|2.2119|3.8801||3.1543||0|0.7486|1.0554|1.973|42.209|0.04|0|46.294|19.769|10.426|2.505|1.657||15.81|14.2612|562.7961|16.95|2006-01-10/ev_revenues|3.3911|2006-01-24/ev_revenues|3.356|2006-02-07/ev_revenues|3.2437|2006-02-21/ev_revenues|3.7724|2006-01-10/ev_free_cash_flow|29.9206|2006-01-24/ev_free_cash_flow|29.611|2006-02-07/ev_free_cash_flow|28.6203|2006-02-21/ev_free_cash_flow|33.2848|2006-01-10/ps_ratio|4.0716|2006-01-24/ps_ratio|4.0364|2006-02-07/ps_ratio|3.9237|2006-02-21/ps_ratio|4.4541|2006-01-10/pe_ratio|216.875|2006-01-24/pe_ratio|215|2006-02-07/pe_ratio|209|2006-02-21/pe_ratio|237.25|2006-01-03/price_to_book_value|3.0169|2006-01-17/price_to_book_value|3.224|2006-01-31/price_to_book_value|3.2801|2006-02-14/price_to_book_value|3.5685|2006-02-28/price_to_book_value|3.8495|2006-01-04/peg_ratio||2006-01-18/peg_ratio||2006-02-01/peg_ratio||2006-02-15/peg_ratio||2006-01-03/dividend_yield|0.7697|2006-01-10/dividend_yield|0.6916|2006-01-17/dividend_yield|0.7203|2006-01-24/dividend_yield|0.6977|2006-01-31/dividend_yield|0.708|2006-02-07/dividend_yield|0.7177|2006-02-14/dividend_yield|0.6508|2006-02-21/dividend_yield|0.6322|2006-02-28/dividend_yield|1.2066|2006-01-10/percent_of_shares_outstanding|1.8845|2006-02-10/percent_of_shares_outstanding|1.9325|2006-01-31/price|16.95|2006-02-28/price|19.89|2006-01-31/total_return_price|15.2896|2006-02-28/total_return_price|18.0512|2006-01-03/enterprise_value|534.3592|2006-01-17/enterprise_value|579.2486|2006-01-31/enterprise_value|591.415|2006-02-14/enterprise_value|653.9246|2006-02-28/enterprise_value|714.8377
russ2000_1440|VICR|200603|177.485|122.316|18.657|56.89||25.65|22.451|3.199||215.529|173.706|112.99|3.8243|109.1779|33.7427|2.9175|4.5057|240|3.683||0|1.2612|1.1833|2.1023|42.384|0.07|0.12|47.872|21.102|10.914|3.706|3.076||19.73|17.906|678.7548|20.63|2006-04-04/ev_revenues|4.2243|2006-04-18/ev_revenues|4.1418|2006-05-02/ev_revenues|4.0181|2006-05-16/ev_revenues|3.7637|2006-05-30/ev_revenues|3.4177|2006-04-04/ev_free_cash_flow|39.3051|2006-04-18/ev_free_cash_flow|38.5376|2006-05-02/ev_free_cash_flow|37.3863|2006-05-16/ev_free_cash_flow|35.0196|2006-05-30/ev_free_cash_flow|31.8002|2006-04-04/ps_ratio|4.8697|2006-04-18/ps_ratio|4.7873|2006-05-02/ps_ratio|4.6636|2006-05-16/ps_ratio|4.4093|2006-05-30/ps_ratio|4.0634|2006-04-04/pe_ratio|141.7333|2006-04-18/pe_ratio|139.3333|2006-05-02/pe_ratio|135.7333|2006-05-16/pe_ratio|128.3333|2006-05-30/pe_ratio|118.2667|2006-04-11/price_to_book_value|3.886|2006-04-25/price_to_book_value|4.3047|2006-05-09/price_to_book_value|4.1091|2006-05-23/price_to_book_value|3.7373|2006-04-12/peg_ratio||2006-04-26/peg_ratio||2006-05-10/peg_ratio||2006-05-24/peg_ratio||2006-04-04/dividend_yield|1.1289|2006-04-11/dividend_yield|1.2085|2006-04-18/dividend_yield|1.1483|2006-04-25/dividend_yield|1.0909|2006-05-02/dividend_yield|1.1788|2006-05-09/dividend_yield|1.1429|2006-05-16/dividend_yield|1.2468|2006-05-23/dividend_yield|1.2565|2006-05-30/dividend_yield|1.3529|2006-04-10/percent_of_shares_outstanding|1.9878|2006-05-10/percent_of_shares_outstanding|2.9412|2006-04-28/price|20.63|2006-05-31/price|17.8|2006-04-28/total_return_price|18.7228|2006-05-31/total_return_price|16.1544|2006-04-11/enterprise_value|718.4138|2006-04-25/enterprise_value|808.663|2006-05-09/enterprise_value|766.4905|2006-05-23/enterprise_value|686.3628
russ2000_1440|VICR|200606|181.392|125.562|19.924|55.207||29.231|25.973|3.258||212.449|170.27|115.876|2.8769|61.566|26.7685|2.3406|3.5229|102.5333|3.0231||0|1.5605|1.3045|2.9997|42.482|0.07|0|49.21|21.109|11.657|2.833|2.874||16.57|15.0381|532.4331|11.45|2006-07-11/ev_revenues|2.9083|2006-07-25/ev_revenues|1.8757|2006-08-08/ev_revenues|1.8023|2006-08-22/ev_revenues|1.9403|2006-07-11/ev_free_cash_flow|36.1235|2006-07-25/ev_free_cash_flow|23.2981|2006-08-08/ev_free_cash_flow|22.386|2006-08-22/ev_free_cash_flow|24.0997|2006-07-11/ps_ratio|3.582|2006-07-25/ps_ratio|2.5419|2006-08-08/ps_ratio|2.4679|2006-08-22/ps_ratio|2.6069|2006-07-11/pe_ratio|72.6364|2006-07-25/pe_ratio|51.5455|2006-08-08/pe_ratio|50.0455|2006-08-22/pe_ratio|52.8636|2006-07-05/price_to_book_value|3.2352|2006-07-19/price_to_book_value|3.1364|2006-08-02/price_to_book_value|2.1107|2006-08-16/price_to_book_value|2.3617|2006-08-30/price_to_book_value|2.5099|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|1.4661|2006-07-12/dividend_yield|1.5534|2006-07-19/dividend_yield|2.4575|2006-07-26/dividend_yield|3.5072|2006-08-02/dividend_yield|3.6517|2006-08-09/dividend_yield|3.5616|2006-08-16/dividend_yield|3.2636|2006-08-23/dividend_yield|3.4513|2006-08-30/dividend_yield|3.0709|2006-07-11/percent_of_shares_outstanding|3.3218|2006-08-10/percent_of_shares_outstanding|3.2058|2006-07-31/price|11.45|2006-08-31/price|12.56|2006-07-31/total_return_price|10.4933|2006-08-31/total_return_price|11.5106|2006-07-05/enterprise_value|565.0904|2006-07-19/enterprise_value|544.0972|2006-08-02/enterprise_value|326.1878|2006-08-16/enterprise_value|379.5105|2006-08-30/enterprise_value|411.0003
russ2000_1440|VICR|200609|172.411|116.347|20.931|53.358||21.411|18.152|3.259||209.239|172.729|121.827|2.007|36.4219|24.929|1.5666|2.6742|54.2273|2.253||0|3.4211|4.5642|3.0586|41.771|0.06|0.15|46.932|19.951|11.225|2.083|2.462||11.54|10.5758|356.418|11.9|2006-10-03/ev_revenues|1.8178|2006-10-17/ev_revenues|2.0799|2006-10-31/ev_revenues|2.0057|2006-11-14/ev_revenues|2.2088|2006-11-28/ev_revenues|2.0057|2006-10-03/ev_free_cash_flow|25.7922|2006-10-17/ev_free_cash_flow|29.5106|2006-10-31/ev_free_cash_flow|28.4571|2006-11-14/ev_free_cash_flow|31.3388|2006-11-28/ev_free_cash_flow|28.4571|2006-10-03/ps_ratio|2.4487|2006-10-17/ps_ratio|2.7149|2006-10-31/ps_ratio|2.6395|2006-11-14/ps_ratio|2.8458|2006-11-28/ps_ratio|2.6395|2006-10-03/pe_ratio|46|2006-10-17/pe_ratio|51|2006-10-31/pe_ratio|49.5833|2006-11-14/pe_ratio|53.4583|2006-11-28/pe_ratio|49.5833|2006-10-11/price_to_book_value|2.2426|2006-10-25/price_to_book_value|2.4035|2006-11-08/price_to_book_value|2.33|2006-11-22/price_to_book_value|2.4949|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-04/dividend_yield|3.3884|2006-10-11/dividend_yield|3.4544|2006-10-18/dividend_yield|3.1656|2006-10-25/dividend_yield|3.2231|2006-11-01/dividend_yield|3.3276|2006-11-08/dividend_yield|3.3248|2006-11-15/dividend_yield|2.9635|2006-11-22/dividend_yield|3.1051|2006-11-29/dividend_yield|3.2312|2006-10-10/percent_of_shares_outstanding|2.7637|2006-11-10/percent_of_shares_outstanding|2.8921|2006-10-31/price|11.9|2006-11-30/price|12.15|2006-10-31/total_return_price|10.9057|2006-11-30/total_return_price|11.1348|2006-10-11/enterprise_value|356.3416|2006-10-25/enterprise_value|390.0072|2006-11-08/enterprise_value|374.6291|2006-11-22/enterprise_value|409.126
russ2000_1440|VICR|200612|190.197|117.541|22.001|51.573||73.696|66.73|6.966||170.172|133.405|121.827|1.8899|-11.9693|26.8148|1.4055|2.5219|47.375|2.3161||0|3.4853|4.649|3.0795|41.56|-0.88|0|48.033|19.674|12.641|-36.712|-37.471||11.11|10.1817|371.7198|10.61|2007-01-09/ev_revenues|1.8436|2007-01-23/ev_revenues|1.7613|2007-02-06/ev_revenues|1.8176|2007-02-20/ev_revenues|1.7202|2007-01-09/ev_free_cash_flow|40.5695|2007-01-23/ev_free_cash_flow|38.7598|2007-02-06/ev_free_cash_flow|39.998|2007-02-20/ev_free_cash_flow|37.8549|2007-01-09/ps_ratio|2.4654|2007-01-23/ps_ratio|2.3822|2007-02-06/ps_ratio|2.4391|2007-02-20/ps_ratio|2.3406|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-03/price_to_book_value|2.8039|2007-01-17/price_to_book_value|2.7111|2007-01-31/price_to_book_value|2.5914|2007-02-14/price_to_book_value|2.5767|2007-02-28/price_to_book_value|2.2813|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|3.3972|2007-01-10/dividend_yield|3.4759|2007-01-17/dividend_yield|3.5135|2007-01-24/dividend_yield|3.5519|2007-01-31/dividend_yield|3.6758|2007-02-07/dividend_yield|3.365|2007-02-14/dividend_yield|3.6967|2007-02-21/dividend_yield|3.6245|2007-02-28/dividend_yield|4.1756|2007-01-09/percent_of_shares_outstanding|2.7783|2007-02-12/percent_of_shares_outstanding|2.8374|2007-01-31/price|10.61|2007-02-28/price|9.34|2007-01-31/total_return_price|9.7235|2007-02-28/total_return_price|8.5596|2007-01-03/enterprise_value|363.1941|2007-01-17/enterprise_value|347.4002|2007-01-31/enterprise_value|327.0344|2007-02-14/enterprise_value|324.5406|2007-02-28/enterprise_value|274.27
russ2000_1440|VICR|200703|136.417|76.652|22.585|50.838||22.696|18.35|4.346||167.563|130.746|121.827|1.5082|-11.5511|33.19|1.7715|2.126||2.445||0|2.997|4.3664|3.3108|41.614|0.06|0.15|46.981|20.227|12.013|2.391|2.402||10.02|9.3365|302.1187|10.72|2007-04-03/ev_revenues|1.7967|2007-04-17/ev_revenues|1.8163|2007-05-01/ev_revenues|1.9685|2007-05-15/ev_revenues|1.8837|2007-05-29/ev_revenues|2.1707|2007-04-03/ev_free_cash_flow|-12.2306|2007-04-17/ev_free_cash_flow|-12.3638|2007-05-01/ev_free_cash_flow|-13.4|2007-05-15/ev_free_cash_flow|-12.8227|2007-05-29/ev_free_cash_flow|-14.7766|2007-04-03/ps_ratio|2.194|2007-04-17/ps_ratio|2.2138|2007-05-01/ps_ratio|2.367|2007-05-15/ps_ratio|2.2816|2007-05-29/ps_ratio|2.5707|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-11/price_to_book_value|2.3888|2007-04-25/price_to_book_value|2.5178|2007-05-09/price_to_book_value|2.7733|2007-05-23/price_to_book_value|2.9222|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-04/dividend_yield|2.9674|2007-04-11/dividend_yield|3.1153|2007-04-18/dividend_yield|3.012|2007-04-25/dividend_yield|2.9557|2007-05-02/dividend_yield|2.7125|2007-05-09/dividend_yield|2.6834|2007-05-16/dividend_yield|2.8275|2007-05-23/dividend_yield|2.5467|2007-05-30/dividend_yield|2.5554|2007-04-10/percent_of_shares_outstanding|3.6693|2007-05-10/percent_of_shares_outstanding|4.1174|2007-04-30/price|10.72|2007-05-31/price|11.87|2007-04-30/total_return_price|9.9888|2007-05-31/total_return_price|11.0604|2007-04-11/enterprise_value|327.2376|2007-04-25/enterprise_value|348.8519|2007-05-09/enterprise_value|391.6648|2007-05-23/enterprise_value|416.6043
russ2000_1440|VICR|200706|142.958|81.629|23.583|48.865||26.027|21.712|4.315||167.754|130.465|121.827|2.5034|-10.001|-17.0413|1.6029|2.9057||3.0809||0|2.2438|3.6887|4.4984|41.641|0.02|0|47.206|19.599|12.163|2.028|0.974||13.23|12.3276|443.2065|12.57|2007-07-10/ev_revenues|1.6788|2007-07-24/ev_revenues|1.6946|2007-08-07/ev_revenues|1.5157|2007-08-21/ev_revenues|1.4976|2007-07-10/ev_free_cash_flow|-13.0119|2007-07-24/ev_free_cash_flow|-13.1341|2007-08-07/ev_free_cash_flow|-11.7476|2007-08-21/ev_free_cash_flow|-11.6072|2007-07-10/ps_ratio|2.9217|2007-07-24/ps_ratio|2.9437|2007-08-07/ps_ratio|2.6938|2007-08-21/ps_ratio|2.6685|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-05/price_to_book_value|2.36|2007-07-19/price_to_book_value|2.5501|2007-08-02/price_to_book_value|2.2373|2007-08-16/price_to_book_value|2.1929|2007-08-30/price_to_book_value|2.0436|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|2.259|2007-07-12/dividend_yield|2.0891|2007-07-19/dividend_yield|2.0906|2007-07-26/dividend_yield|2.3904|2007-08-02/dividend_yield|2.3828|2007-08-09/dividend_yield|2.1459|2007-08-16/dividend_yield|2.4311|2007-08-23/dividend_yield|2.5884|2007-08-30/dividend_yield|2.6087|2007-07-10/percent_of_shares_outstanding|6.7602|2007-08-10/percent_of_shares_outstanding|6.9048|2007-07-31/price|12.57|2007-08-31/price|11.79|2007-07-31/total_return_price|11.7126|2007-08-31/total_return_price|11.105|2007-07-05/enterprise_value|317.8537|2007-07-19/enterprise_value|349.7517|2007-08-02/enterprise_value|297.284|2007-08-16/enterprise_value|289.8312|2007-08-30/enterprise_value|264.7898
russ2000_1440|VICR|200709|135.391|78.046|21.905|50.464||24.976|20.599|4.377||162.586|124.766|121.827|1.4566|-8.5522|-11.2896|1.5004|2.6113||2.1858||0|2.439|2.3352|6.0501|41.715|0.01|0.15|47.693|17.904|12.314|-0.903|0.543||12.12|11.4158|288.6388|14.04|2007-10-02/ev_revenues|1.6444|2007-10-16/ev_revenues|1.6836|2007-10-30/ev_revenues|1.8531|2007-11-13/ev_revenues|1.8045|2007-11-27/ev_revenues|1.7966|2007-10-02/ev_free_cash_flow|-12.528|2007-10-16/ev_free_cash_flow|-12.8269|2007-10-30/ev_free_cash_flow|-14.1186|2007-11-13/ev_free_cash_flow|-13.7478|2007-11-27/ev_free_cash_flow|-13.688|2007-10-02/ps_ratio|2.8433|2007-10-16/ps_ratio|2.8981|2007-10-30/ps_ratio|3.1348|2007-11-13/ps_ratio|3.0669|2007-11-27/ps_ratio|3.0559|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-11/price_to_book_value|2.4698|2007-10-25/price_to_book_value|2.4881|2007-11-08/price_to_book_value|2.4331|2007-11-23/price_to_book_value|2.5578|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-04/dividend_yield|2.2883|2007-10-11/dividend_yield|2.2272|2007-10-18/dividend_yield|2.3077|2007-10-25/dividend_yield|2.2108|2007-11-01/dividend_yield|2.2953|2007-11-08/dividend_yield|2.2607|2007-11-15/dividend_yield|2.1429|2007-11-23/dividend_yield|2.1505|2007-11-30/dividend_yield|2.0776|2007-10-10/percent_of_shares_outstanding|6.0502|2007-10-26/percent_of_shares_outstanding|6.0517|2007-11-09/percent_of_shares_outstanding|6.3681|2007-11-27/percent_of_shares_outstanding|6.1513|2007-10-31/price|14.04|2007-11-30/price|14.44|2007-10-31/total_return_price|13.2242|2007-11-30/total_return_price|13.601|2007-10-11/enterprise_value|327.1899|2007-10-25/enterprise_value|330.171|2007-11-08/enterprise_value|321.2276|2007-11-23/enterprise_value|341.4992
russ2000_1440|VICR|200712|136.961|77.507|23.078|50.257||23.978|21.037|2.941||164.44|126.263|121.827|1.974|106.2848|-15.0394|2.991|3.3036||2.6587||0|1.9828|1.8249|4.4588|41.777|0.04|0|53.947|21.279|12.429|2.482|1.497||15.59|14.6842|357.8954|12.31|2008-01-09/ev_revenues|2.6397|2008-01-23/ev_revenues|2.172|2008-02-06/ev_revenues|2.155|2008-02-20/ev_revenues|2.2549|2008-01-09/ev_free_cash_flow|-18.6786|2008-01-23/ev_free_cash_flow|-15.3688|2008-02-06/ev_free_cash_flow|-15.2485|2008-02-20/ev_free_cash_flow|-15.9556|2008-01-09/ps_ratio|3.0186|2008-01-23/ps_ratio|2.5502|2008-02-06/ps_ratio|2.5332|2008-02-20/ps_ratio|2.6333|2008-01-09/pe_ratio|109.0769|2008-01-23/pe_ratio|92.1538|2008-02-06/pe_ratio|91.5385|2008-02-20/pe_ratio|95.1538|2008-01-04/price_to_book_value|3.7094|2008-01-18/price_to_book_value|2.9801|2008-02-01/price_to_book_value|3.3068|2008-02-15/price_to_book_value|2.8611|2008-02-29/price_to_book_value|3.0713|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|2.0478|2008-01-11/dividend_yield|2.2624|2008-01-18/dividend_yield|2.5489|2008-01-25/dividend_yield|2.5619|2008-02-01/dividend_yield|2.2971|2008-02-08/dividend_yield|2.4793|2008-02-15/dividend_yield|2.6549|2008-02-22/dividend_yield|2.4834|2008-02-29/dividend_yield|2.4732|2008-01-15/percent_of_shares_outstanding|5.2907|2008-01-31/percent_of_shares_outstanding|5.3928|2008-02-15/percent_of_shares_outstanding|5.7719|2008-02-29/percent_of_shares_outstanding|5.7535|2008-01-31/price|12.31|2008-02-29/price|12.13|2008-01-31/total_return_price|11.5948|2008-02-29/total_return_price|11.4252|2008-01-04/enterprise_value|536.5004|2008-01-18/enterprise_value|416.5887|2008-02-01/enterprise_value|470.2992|2008-02-15/enterprise_value|397.0198|2008-02-29/enterprise_value|431.5813
russ2000_1440|VICR|200803|99.608|39.843|25.528|50.049||29.838|26.741|3.097||157.303|120.638|121.827|2.121|127.0749|-15.0079|2.4099|2.4992|90.3077|3.0435||0|2.5126|2.3858|5.5208|41.675|0.01|0.15|53.469|22.46|14.052|2.097|0.62|0.903|11.94|11.3884|427.0013|12.06|2008-04-02/ev_revenues|2.4245|2008-04-16/ev_revenues|2.3607|2008-04-30/ev_revenues|2.3072|2008-05-14/ev_revenues|2.3504|2008-05-28/ev_revenues|2.0952|2008-04-02/ev_free_cash_flow|47.9867|2008-04-16/ev_free_cash_flow|46.724|2008-04-30/ev_free_cash_flow|45.6649|2008-05-14/ev_free_cash_flow|46.5203|2008-05-28/ev_free_cash_flow|41.4694|2008-04-02/ps_ratio|2.6033|2008-04-16/ps_ratio|2.5394|2008-04-30/ps_ratio|2.4859|2008-05-14/ps_ratio|2.5291|2008-05-28/ps_ratio|2.2735|2008-04-02/pe_ratio|157.875|2008-04-16/pe_ratio|154|2008-04-30/pe_ratio|150.75|2008-05-14/pe_ratio|153.375|2008-05-28/pe_ratio|137.875|2008-04-11/price_to_book_value|3.1472|2008-04-25/price_to_book_value|3.2584|2008-05-09/price_to_book_value|3.2213|2008-05-23/price_to_book_value|3.0149|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-07/dividend_yield|2.3943|2008-04-14/dividend_yield|2.5685|2008-04-21/dividend_yield|2.4958|2008-04-28/dividend_yield|2.4691|2008-05-05/dividend_yield|2.4651|2008-05-12/dividend_yield|2.437|2008-05-19/dividend_yield|2.4917|2008-05-27/dividend_yield|2.6619|2008-04-15/percent_of_shares_outstanding|5.3732|2008-04-30/percent_of_shares_outstanding|5.1192|2008-05-15/percent_of_shares_outstanding|5.8565|2008-05-30/percent_of_shares_outstanding|6.0416|2008-04-30/price|12.06|2008-05-30/price|11.29|2008-04-30/total_return_price|11.5028|2008-05-30/total_return_price|10.7684|2008-04-11/enterprise_value|459.7083|2008-04-25/enterprise_value|477.1959|2008-05-09/enterprise_value|471.3667|2008-05-23/enterprise_value|438.8897
russ2000_1440|VICR|200806|92.731|35.663|26.025|49.322||23.631|19.659|3.972||155.997|119.315|121.827|1.9162|287.9753|37.9256|2.0855|2.0942|127|2.8058||0|2.9851|2.6543|5.679|41.643|-0.03|0|49.297|21.113|13.975|-0.295|-1.323||9.98|9.5189|405.9963|10.9|2008-07-09/ev_revenues|1.7878|2008-07-23/ev_revenues|1.9346|2008-08-06/ev_revenues|2.0568|2008-08-20/ev_revenues|2.0283|2008-07-09/ev_free_cash_flow|82.4005|2008-07-23/ev_free_cash_flow|89.1626|2008-08-06/ev_free_cash_flow|94.7977|2008-08-20/ev_free_cash_flow|93.4828|2008-07-09/ps_ratio|1.9402|2008-07-23/ps_ratio|2.0871|2008-08-06/ps_ratio|2.2095|2008-08-20/ps_ratio|2.181|2008-07-09/pe_ratio|317|2008-07-23/pe_ratio|341|2008-08-06/pe_ratio|361|2008-08-20/pe_ratio|356.3333|2008-07-07/price_to_book_value|2.6034|2008-07-21/price_to_book_value|2.5927|2008-08-04/price_to_book_value|2.7048|2008-08-18/price_to_book_value|2.841|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|2.9674|2008-07-08/dividend_yield|3.0211|2008-07-15/dividend_yield|3.178|2008-07-22/dividend_yield|2.9098|2008-07-29/dividend_yield|2.8037|2008-08-05/dividend_yield|2.8222|2008-08-12/dividend_yield|2.7223|2008-08-19/dividend_yield|2.8599|2008-08-26/dividend_yield|2.9762|2008-07-15/percent_of_shares_outstanding|5.0772|2008-07-31/percent_of_shares_outstanding|4.8226|2008-08-15/percent_of_shares_outstanding|4.4341|2008-08-29/percent_of_shares_outstanding|4.2543|2008-07-31/price|10.9|2008-08-29/price|10.07|2008-07-31/total_return_price|10.3964|2008-08-29/total_return_price|9.7415|2008-07-07/enterprise_value|375.4428|2008-07-21/enterprise_value|373.7767|2008-08-04/enterprise_value|391.2709|2008-08-18/enterprise_value|412.5138
russ2000_1440|VICR|200809|87.277|27.4|27.104|49.151||23.487|20.423|3.064||151.134|113.675|121.827|1.5841|247.3141|73.0086|1.9382|1.7362|283.6667|2.448||0|3.3784|2.8921|4.1734|41.685|0.01|0.15|51.278|21.903|13.703|0.67|0.609||8.88|8.5903|346.9816|6.99|2008-10-01/ev_revenues|1.6402|2008-10-15/ev_revenues|1.0112|2008-10-29/ev_revenues|1.0473|2008-11-12/ev_revenues|0.875|2008-11-26/ev_revenues|1.0192|2008-10-01/ev_free_cash_flow|593.3019|2008-10-15/ev_free_cash_flow|365.777|2008-10-29/ev_free_cash_flow|378.8198|2008-11-12/ev_free_cash_flow|316.5041|2008-11-26/ev_free_cash_flow|368.6754|2008-10-01/ps_ratio|1.7521|2008-10-15/ps_ratio|1.1226|2008-10-29/ps_ratio|1.1587|2008-11-12/ps_ratio|0.9863|2008-11-26/ps_ratio|1.1306|2008-10-01/pe_ratio|291.3333|2008-10-15/pe_ratio|186.6667|2008-10-29/pe_ratio|192.6667|2008-11-12/pe_ratio|164|2008-11-26/pe_ratio|188|2008-10-14/price_to_book_value|1.7781|2008-10-28/price_to_book_value|1.3784|2008-11-11/price_to_book_value|1.5052|2008-11-25/price_to_book_value|1.3977|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|4.4843|2008-10-14/dividend_yield|4.6512|2008-10-21/dividend_yield|4.6802|2008-10-28/dividend_yield|6|2008-11-04/dividend_yield|3.9474|2008-11-11/dividend_yield|5.4945|2008-11-18/dividend_yield|6.25|2008-11-25/dividend_yield|5.9172|2008-10-15/percent_of_shares_outstanding|3.621|2008-10-31/percent_of_shares_outstanding|3.1749|2008-11-14/percent_of_shares_outstanding|3.1382|2008-11-28/percent_of_shares_outstanding|3.1879|2008-10-31/price|6.99|2008-11-28/price|5.79|2008-10-31/total_return_price|6.7619|2008-11-28/total_return_price|5.6011|2008-10-14/enterprise_value|245.7367|2008-10-28/enterprise_value|185.323|2008-11-11/enterprise_value|204.4887|2008-11-25/enterprise_value|188.2395
russ2000_1440|VICR|200812|82.756|24.412|26.681|48.254|1.926|20.496|17.459|3.037||147.053|110.174|121.827|0.9992|-71.0331|361.4294|1.4853|1.1106|184.6667|1.4997||0|5.2265|4.4652|2.9888|41.666|-0.09|0|51.324|20.809|14.476|-1.586|-3.501||6.61|6.3943|203.6554|4.72|2009-01-07/ev_revenues|1.1278|2009-01-21/ev_revenues|0.8215|2009-02-04/ev_revenues|0.8742|2009-02-18/ev_revenues|0.8478|2009-01-07/ev_free_cash_flow|290.2446|2009-01-21/ev_free_cash_flow|211.4056|2009-02-04/ev_free_cash_flow|224.9805|2009-02-18/ev_free_cash_flow|218.193|2009-01-07/ps_ratio|1.2255|2009-01-21/ps_ratio|0.9191|2009-02-04/ps_ratio|0.9718|2009-02-18/ps_ratio|0.9455|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-06/price_to_book_value|1.7878|2009-01-20/price_to_book_value|1.1333|2009-02-03/price_to_book_value|1.4988|2009-02-17/price_to_book_value|1.3402|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|4.7544|2009-01-13/dividend_yield|5.7692|2009-01-20/dividend_yield|7.5|2009-01-27/dividend_yield|6.1475|2009-02-03/dividend_yield|5.6711|2009-02-10/dividend_yield|6.1856|2009-02-17/dividend_yield|6.3425|2009-02-24/dividend_yield|6.1728|2009-01-15/percent_of_shares_outstanding|2.9532|2009-01-30/percent_of_shares_outstanding|3.1419|2009-02-13/percent_of_shares_outstanding|3.1059|2009-02-27/percent_of_shares_outstanding|3.0536|2009-01-30/price|4.72|2009-02-27/price|4.6|2009-01-30/total_return_price|4.566|2009-02-27/total_return_price|4.4499|2009-01-06/enterprise_value|242.8646|2009-01-20/enterprise_value|146.6194|2009-02-03/enterprise_value|200.3667|2009-02-17/enterprise_value|177.0346
russ2000_1440|VICR|200903|83.95|26.297|25.631|46.713|1.83|22.597|19.415|3.182||144.517|107.631|121.827|0.8336|-26.9443|214.5382|1.0601|1.0084||1.4098||0|6.5359|6.0373|2.6255|41.665|-0.06|0|50.448|21.831|15.921|-1.723|-2.543|0.23|4.89|4.7305|182.0899|5.37|2009-04-01/ev_revenues|0.8958|2009-04-15/ev_revenues|1.0523|2009-04-29/ev_revenues|1.009|2009-05-13/ev_revenues|1.0296|2009-05-27/ev_revenues|1.1367|2009-04-01/ev_free_cash_flow|148.3278|2009-04-15/ev_free_cash_flow|174.2403|2009-04-29/ev_free_cash_flow|167.0803|2009-05-13/ev_free_cash_flow|170.4898|2009-05-27/ev_free_cash_flow|188.2195|2009-04-06/ps_ratio|1.0666|2009-04-20/ps_ratio|1.1222|2009-05-04/ps_ratio|1.184|2009-05-18/ps_ratio|1.2643|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|1.6203|2009-04-28/price_to_book_value|1.5395|2009-05-12/price_to_book_value|1.7154|2009-05-26/price_to_book_value|1.8538|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|5.7915|2009-04-13/dividend_yield|5.3476|2009-04-20/dividend_yield|5.5046|2009-04-27/dividend_yield|5.6818|2009-05-04/dividend_yield|5.2174|2009-05-11/dividend_yield|5.137|2009-05-18/dividend_yield|4.886|2009-05-26/dividend_yield|4.6656|2009-04-15/percent_of_shares_outstanding|2.5284|2009-04-30/percent_of_shares_outstanding|2.4|2009-05-15/percent_of_shares_outstanding|2.1609|2009-05-29/percent_of_shares_outstanding|2.1733|2009-04-30/price|5.37|2009-05-29/price|5.44|2009-04-30/total_return_price|5.1948|2009-05-29/total_return_price|5.2625|2009-04-14/enterprise_value|212.5051|2009-04-28/enterprise_value|200.839|2009-05-12/enterprise_value|226.2544|2009-05-26/enterprise_value|246.2534
russ2000_1440|VICR|200906|85.768|31.274|24.763|45.912|1.685|22.722|19.473|3.249||147.413|108.972|121.827|1.2438|-66.9261|205.9491|1.5694|1.4537||1.8682||0|4.1551|4.435|2.184|41.665|0.03|0|50.627|22.598|12.019|2.302|1.341||7.22|6.9844|248.3366|7.89|2009-07-08/ev_revenues|1.2552|2009-07-22/ev_revenues|1.3248|2009-08-05/ev_revenues|1.3596|2009-08-19/ev_revenues|1.3984|2009-07-08/ev_free_cash_flow|39.4907|2009-07-22/ev_free_cash_flow|41.6789|2009-08-05/ev_free_cash_flow|42.7729|2009-08-19/ev_free_cash_flow|43.9957|2009-07-13/ps_ratio|1.428|2009-07-27/ps_ratio|1.4608|2009-08-10/ps_ratio|1.4771|2009-08-24/ps_ratio|1.514|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|1.9022|2009-07-21/price_to_book_value|2.0378|2009-08-04/price_to_book_value|2.1565|2009-08-18/price_to_book_value|2.0972|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|4.4577|2009-07-14/dividend_yield|4.298|2009-07-21/dividend_yield|4.1609|2009-07-28/dividend_yield|4.0268|2009-08-04/dividend_yield|3.9318|2009-08-11/dividend_yield|4.0761|2009-08-18/dividend_yield|4.0431|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.4857|2009-07-31/percent_of_shares_outstanding|2.0647|2009-08-14/percent_of_shares_outstanding|1.9962|2009-08-31/percent_of_shares_outstanding|1.86|2009-07-31/price|7.89|2009-08-31/price|7.35|2009-07-31/total_return_price|7.6326|2009-08-31/total_return_price|7.1102|2009-07-07/enterprise_value|253.5798|2009-07-21/enterprise_value|273.5788|2009-08-04/enterprise_value|291.0779|2009-08-18/enterprise_value|282.3283
russ2000_1440|VICR|200909|90.443|36.601|22.19|45.023|1.428|21.793|18.564|3.229||149.568|110.663|121.827|1.448|-96.2157|26.0028|1.6455|1.4874||2.1763||0|0|0.4499|2.1141|41.675|0.04|0|47.746|20.668|11.751|2.183|1.691||7.72|7.4681|293.9944|6.82|2009-10-14/ev_revenues|1.475|2009-10-28/ev_revenues|1.2648|2009-11-11/ev_revenues|1.473|2009-11-25/ev_revenues|1.5687|2009-10-14/ev_free_cash_flow|26.4888|2009-10-28/ev_free_cash_flow|22.713|2009-11-11/ev_free_cash_flow|26.4518|2009-11-25/ev_free_cash_flow|28.1715|2009-10-06/ps_ratio|1.5718|2009-10-20/ps_ratio|1.4865|2009-11-03/ps_ratio|1.4115|2009-11-17/ps_ratio|1.6468|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|2.1784|2009-10-27/price_to_book_value|1.9472|2009-11-10/price_to_book_value|2.1533|2009-11-24/price_to_book_value|2.3623|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.9473|2009-10-30/percent_of_shares_outstanding|1.97|2009-11-13/percent_of_shares_outstanding|2.0741|2009-11-30/percent_of_shares_outstanding|2.2521|2009-10-30/price|6.82|2009-11-30/price|8.2|2009-10-30/total_return_price|6.5975|2009-11-30/total_return_price|7.9325|2009-10-13/enterprise_value|293.9682|2009-10-27/enterprise_value|259.3866|2009-11-10/enterprise_value|290.2222|2009-11-24/enterprise_value|321.471
russ2000_1440|VICR|200912|95.447|42.807|21.357|49.009|0.962|24.511|20.656|3.855||151.667|112.972|121.827|1.7769|124.7596|31.91|1.9331|1.957||2.4932||0|0|0|2.3458|41.68|0.06|0|49.138|22.497|7.382|2.693|2.309||9.3|8.9966|341.0536|8.66|2010-01-06/ev_revenues|1.7571|2010-01-20/ev_revenues|1.7423|2010-02-03/ev_revenues|1.5676|2010-02-17/ev_revenues|1.8328|2010-01-06/ev_free_cash_flow|24.5728|2010-01-20/ev_free_cash_flow|24.3667|2010-02-03/ev_free_cash_flow|21.9236|2010-02-17/ev_free_cash_flow|25.6324|2010-01-12/ps_ratio|1.9682|2010-01-26/ps_ratio|1.8924|2010-02-09/ps_ratio|1.844|2010-02-23/ps_ratio|1.9114|2010-01-06/pe_ratio|132.4286|2010-01-20/pe_ratio|131.4286|2010-02-03/pe_ratio|119.5714|2010-02-17/pe_ratio|137.5714|2010-01-05/price_to_book_value|2.5658|2010-01-19/price_to_book_value|2.607|2010-02-02/price_to_book_value|2.3461|2010-02-16/price_to_book_value|2.6098|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.4162|2010-01-29/percent_of_shares_outstanding|2.5335|2010-02-12/percent_of_shares_outstanding|2.7155|2010-02-26/percent_of_shares_outstanding|2.7963|2010-01-29/price|8.66|2010-02-26/price|9.51|2010-01-29/total_return_price|8.3775|2010-02-26/total_return_price|9.1997|2010-01-05/enterprise_value|350.744|2010-01-19/enterprise_value|356.9938|2010-02-02/enterprise_value|317.412|2010-02-16/enterprise_value|357.4104
russ2000_1440|VICR|201003|100.035|42.233|21.71|49.051|0.929|25.508|21.623|3.885||153.529|114.924|121.827|2.698|73.7008|54.8749|2.9312|2.9723|76.7222|3.8433||0|0|0|3.2707|41.7|0.05|0|51.709|23.324|11.88|2.643|1.952|0.155|13.81|13.3594|544.4867|15.12|2010-04-14/ev_revenues|2.9657|2010-04-28/ev_revenues|3.0577|2010-05-12/ev_revenues|2.7328|2010-05-26/ev_revenues|2.2725|2010-04-14/ev_free_cash_flow|60.3197|2010-04-28/ev_free_cash_flow|62.1913|2010-05-12/ev_free_cash_flow|55.5823|2010-05-26/ev_free_cash_flow|46.22|2010-04-06/ps_ratio|2.973|2010-04-20/ps_ratio|3.1613|2010-05-04/ps_ratio|3.2052|2010-05-18/ps_ratio|2.7658|2010-04-14/pe_ratio|83.8333|2010-04-28/pe_ratio|86.2778|2010-05-12/pe_ratio|77.6111|2010-05-26/pe_ratio|65.3889|2010-04-13/price_to_book_value|3.9052|2010-04-27/price_to_book_value|4.1657|2010-05-11/price_to_book_value|3.6735|2010-05-25/price_to_book_value|3.2119|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.3094|2010-04-30/percent_of_shares_outstanding|3.4865|2010-05-14/percent_of_shares_outstanding|3.8456|2010-05-28/percent_of_shares_outstanding|4.1926|2010-04-30/price|15.12|2010-05-28/price|12.2|2010-04-30/total_return_price|14.6267|2010-05-28/total_return_price|11.802|2010-04-13/enterprise_value|561.6658|2010-04-27/enterprise_value|601.6643|2010-05-11/enterprise_value|526.0882|2010-05-25/enterprise_value|455.2255
russ2000_1440|VICR|201006|121.24|55.701|25.686|48.775|0|42.767|38.914|3.853||146.402|107.165|121.827|2.3311|43.8345|47.4115|2.4272|2.6278|66.9444|3.2771||0|0|0|4.1766|41.752|0.11|0|57.377|25.739|12.061|5.066|4.747||12.49|12.0825|465.2297|15.74|2010-07-07/ev_revenues|2.3579|2010-07-21/ev_revenues|2.4652|2010-08-04/ev_revenues|2.9249|2010-08-18/ev_revenues|2.6274|2010-07-07/ev_free_cash_flow|92.8601|2010-07-21/ev_free_cash_flow|97.0843|2010-08-04/ev_free_cash_flow|115.1898|2010-08-18/ev_free_cash_flow|103.4724|2010-07-13/ps_ratio|2.9094|2010-07-27/ps_ratio|3.1828|2010-08-10/ps_ratio|3.122|2010-08-24/ps_ratio|2.6685|2010-07-07/pe_ratio|49.5769|2010-07-21/pe_ratio|51.6154|2010-08-04/pe_ratio|60.3462|2010-08-18/pe_ratio|54.6923|2010-07-06/price_to_book_value|3.5106|2010-07-20/price_to_book_value|3.9121|2010-08-03/price_to_book_value|4.4934|2010-08-17/price_to_book_value|4.015|2010-08-31/price_to_book_value|3.8328|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-20/dividend_yield|2.1834|2010-07-27/dividend_yield|1.9084|2010-08-03/dividend_yield|1.9011|2010-08-10/dividend_yield|1.9455|2010-08-17/dividend_yield|2.1277|2010-08-24/dividend_yield|2.2762|2010-08-31/dividend_yield|2.2288|2010-07-15/percent_of_shares_outstanding|3.6478|2010-07-30/percent_of_shares_outstanding|3.6843|2010-08-13/percent_of_shares_outstanding|3.6088|2010-08-31/percent_of_shares_outstanding|3.841|2010-07-30/price|15.74|2010-08-31/price|13.46|2010-07-30/total_return_price|15.5511|2010-08-31/total_return_price|13.2985|2010-07-06/enterprise_value|462.3155|2010-07-20/enterprise_value|521.0898|2010-08-03/enterprise_value|606.1944|2010-08-17/enterprise_value|536.158|2010-08-31/enterprise_value|509.4775
russ2000_1440|VICR|201009|125.369|46.749|29.878|49.104|0|31.255|28.011|3.244||163.059|122.984|121.827|2.6496|22.8153|104.3492|2.8545|2.8892|55.1154|4.0748||0|2.0964|2.0534|3.6583|41.774|0.38|0.3|68.672|32.473|12.166|11.469|15.819|0.103|14.61|14.4347|544.9126|17.87|2010-10-13/ev_revenues|2.7518|2010-10-27/ev_revenues|3.1873|2010-11-10/ev_revenues|3.1332|2010-11-24/ev_revenues|3.0854|2010-10-13/ev_free_cash_flow|110.6669|2010-10-27/ev_free_cash_flow|128.1787|2010-11-10/ev_free_cash_flow|126.0027|2010-11-24/ev_free_cash_flow|124.0799|2010-10-05/ps_ratio|2.8413|2010-10-19/ps_ratio|2.8854|2010-11-02/ps_ratio|3.3102|2010-11-16/ps_ratio|3.016|2010-11-30/ps_ratio|3.0859|2010-10-13/pe_ratio|26.6667|2010-10-27/pe_ratio|30.6167|2010-11-10/pe_ratio|30.1|2010-11-24/pe_ratio|29.6667|2010-10-12/price_to_book_value|3.9347|2010-10-26/price_to_book_value|4.832|2010-11-09/price_to_book_value|4.4319|2010-11-23/price_to_book_value|4.3654|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|1.9417|2010-10-12/dividend_yield|1.9493|2010-10-19/dividend_yield|1.912|2010-10-26/dividend_yield|1.5873|2010-11-02/dividend_yield|1.6667|2010-11-09/dividend_yield|1.7321|2010-11-16/dividend_yield|1.8293|2010-11-23/dividend_yield|1.7585|2010-11-30/dividend_yield|1.7878|2010-10-15/percent_of_shares_outstanding|3.7745|2010-10-29/percent_of_shares_outstanding|3.9737|2010-11-15/percent_of_shares_outstanding|4.2852|2010-11-30/percent_of_shares_outstanding|4.6303|2010-10-29/price|17.87|2010-11-30/price|16.78|2010-10-29/total_return_price|17.6556|2010-11-30/total_return_price|16.5786|2010-10-12/enterprise_value|598.9529|2010-10-26/enterprise_value|745.2789|2010-11-09/enterprise_value|680.0314|2010-11-23/enterprise_value|669.1831
russ2000_1440|VICR|201012|128.154|49.279|35.489|50.848|0|25.9|22.7|3.2||175.031|133.791|121.827|2.8813|19.1965|115.8712|3.1219|2.9792|27.8167|4.3219||0|1.8519|1.8293|4.5704|41.862|0.26|0|72.975|32.984|13.31|10.441|10.807|0.082|16.4|16.2032|662.09|14.73|2011-01-05/ev_revenues|2.5314|2011-01-19/ev_revenues|2.3615|2011-02-02/ev_revenues|2.4044|2011-02-16/ev_revenues|2.5464|2011-01-05/ev_free_cash_flow|132.4799|2011-01-19/ev_free_cash_flow|123.5872|2011-02-02/ev_free_cash_flow|125.8321|2011-02-16/ev_free_cash_flow|133.2645|2011-01-11/ps_ratio|2.5873|2011-01-25/ps_ratio|2.4957|2011-02-08/ps_ratio|2.6972|2011-02-22/ps_ratio|2.8222|2011-01-05/pe_ratio|20.35|2011-01-19/pe_ratio|19.075|2011-02-02/pe_ratio|19.3969|2011-02-16/pe_ratio|20.4625|2011-01-04/price_to_book_value|3.823|2011-01-18/price_to_book_value|3.6679|2011-02-01/price_to_book_value|3.656|2011-02-15/price_to_book_value|3.9042|2011-01-04/peg_ratio|0.0192|2011-01-18/peg_ratio|0.0184|2011-02-01/peg_ratio|0.0184|2011-02-15/peg_ratio|0.0196|2011-01-04/dividend_yield|1.8727|2011-01-11/dividend_yield|1.9317|2011-01-18/dividend_yield|1.9519|2011-01-25/dividend_yield|2.0027|2011-02-01/dividend_yield|1.9582|2011-02-08/dividend_yield|1.853|2011-02-15/dividend_yield|1.8337|2011-02-22/dividend_yield|1.771|2011-01-14/percent_of_shares_outstanding|4.3311|2011-01-31/percent_of_shares_outstanding|4.0881|2011-02-15/percent_of_shares_outstanding|4.2613|2011-02-28/percent_of_shares_outstanding|4.4268|2011-01-31/price|14.73|2011-02-28/price|15.23|2011-01-31/total_return_price|14.5532|2011-02-28/total_return_price|15.0472|2011-01-04/enterprise_value|623.851|2011-01-18/enterprise_value|596.7008|2011-02-01/enterprise_value|594.6123|2011-02-15/enterprise_value|638.0527
russ2000_1440|VICR|201103|136.578|56.4|35.61|51.199||28.912|25.808|3.104||179.529|137.809|121.827|2.5365|17.9851|132.7435|2.9945|2.5623|20.3875|3.8302|0.0192|0|1.8692|1.8145|4.7934|41.859|0.1|0|70.455|30.454|14.18|6.222|4.018|0.084|16.49|16.2921|625.1137|16.71|2011-04-13/ev_revenues|2.2086|2011-04-27/ev_revenues|2.3248|2011-05-11/ev_revenues|2.3268|2011-05-25/ev_revenues|2.2772|2011-04-13/ev_free_cash_flow|43.4677|2011-04-27/ev_free_cash_flow|45.7557|2011-05-11/ev_free_cash_flow|45.7952|2011-05-25/ev_free_cash_flow|44.8188|2011-04-05/ps_ratio|2.6462|2011-04-19/ps_ratio|2.391|2011-05-03/ps_ratio|2.4763|2011-05-17/ps_ratio|2.4918|2011-05-31/ps_ratio|2.5694|2011-04-13/pe_ratio|18.2353|2011-04-27/pe_ratio|19.1176|2011-05-11/pe_ratio|19.1294|2011-05-25/pe_ratio|18.7529|2011-04-12/price_to_book_value|3.6226|2011-04-26/price_to_book_value|3.946|2011-05-10/price_to_book_value|3.8653|2011-05-24/price_to_book_value|3.6442|2011-04-12/peg_ratio|0.0492|2011-04-26/peg_ratio|0.0536|2011-05-10/peg_ratio|0.0525|2011-05-24/peg_ratio|0.0495|2011-04-05/dividend_yield|1.759|2011-04-12/dividend_yield|1.9268|2011-04-19/dividend_yield|1.9468|2011-04-26/dividend_yield|1.7689|2011-05-03/dividend_yield|1.8797|2011-05-10/dividend_yield|1.8061|2011-05-17/dividend_yield|1.868|2011-05-24/dividend_yield|1.9157|2011-05-31/dividend_yield|1.8116|2011-04-15/percent_of_shares_outstanding|4.719|2011-04-29/percent_of_shares_outstanding|4.5695|2011-05-13/percent_of_shares_outstanding|4.4123|2011-05-31/percent_of_shares_outstanding|4.3838|2011-04-29/price|16.71|2011-05-31/price|16.56|2011-04-29/total_return_price|16.5095|2011-05-31/total_return_price|16.3613|2011-04-12/enterprise_value|598.083|2011-04-26/enterprise_value|656.1436|2011-05-10/enterprise_value|641.6503|2011-05-24/enterprise_value|601.9613
russ2000_1440|VICR|201106|146.608|69.779|36.177|50.456||26.485|23.016|3.469||184.349|140.875|121.827|2.2198|18.1111|43.6898|2.8383|2.4918|18.3176|3.6884|0.0501|0|1.868|1.7935|3.006|41.887|0.07|0|65.402|27.309|13.022|4.93|3.066|0.068|16.17|15.976|609.8991|14.07|2011-07-06/ev_revenues|2.2211|2011-07-20/ev_revenues|2.0554|2011-08-03/ev_revenues|1.7466|2011-08-17/ev_revenues|1.4212|2011-08-31/ev_revenues|1.4648|2011-07-06/ev_free_cash_flow|36.0012|2011-07-20/ev_free_cash_flow|33.3151|2011-08-03/ev_free_cash_flow|28.3092|2011-08-17/ev_free_cash_flow|23.0346|2011-08-31/ev_free_cash_flow|23.7428|2011-07-12/ps_ratio|2.3267|2011-07-26/ps_ratio|2.2483|2011-08-09/ps_ratio|1.6874|2011-08-23/ps_ratio|1.5501|2011-07-06/pe_ratio|20.1358|2011-07-20/pe_ratio|18.7778|2011-08-03/pe_ratio|16.2469|2011-08-17/pe_ratio|13.5802|2011-08-31/pe_ratio|13.9383|2011-07-05/price_to_book_value|3.7171|2011-07-19/price_to_book_value|3.5175|2011-08-02/price_to_book_value|3.0344|2011-08-16/price_to_book_value|2.4652|2011-08-30/price_to_book_value|2.5332|2011-07-05/peg_ratio|0.0957|2011-07-19/peg_ratio|0.0905|2011-08-02/peg_ratio|0.0781|2011-08-16/peg_ratio|0.0634|2011-08-30/peg_ratio|0.0652|2011-07-05/dividend_yield|1.8304|2011-07-12/dividend_yield|1.9443|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-11/dividend_yield|1.3812|2011-08-18/dividend_yield|1.4778|2011-08-25/dividend_yield|1.4837|2011-07-15/percent_of_shares_outstanding|2.6588|2011-07-29/percent_of_shares_outstanding|2.4187|2011-08-15/percent_of_shares_outstanding|2.514|2011-08-31/percent_of_shares_outstanding|2.5213|2011-07-29/price|14.07|2011-08-31/price|11.29|2011-07-29/total_return_price|13.9012|2011-08-31/total_return_price|11.29|2011-07-05/enterprise_value|619.7218|2011-07-19/enterprise_value|582.9306|2011-08-02/enterprise_value|493.8794|2011-08-16/enterprise_value|388.941|2011-08-30/enterprise_value|401.4835
russ2000_1440|VICR|201109|140.69|66.889|36.461|48.857||24.113|20.769|3.344||179.499|135.685|121.827|1.1063|15.987|17.931|1.4584|1.4235|10.3704|2.1568|0.0555|0|1.6447|1.5924|2.3078|41.851|0.03|0.15|58.56|24.44|13.072|1.674|1.082|0.073|8.75|8.75|332.082|9.15|2011-10-12/ev_revenues|1.333|2011-10-26/ev_revenues|1.2454|2011-11-09/ev_revenues|1.0859|2011-11-23/ev_revenues|0.8998|2011-10-12/ev_free_cash_flow|21.0327|2011-10-26/ev_free_cash_flow|19.651|2011-11-09/ev_free_cash_flow|17.1344|2011-11-23/ev_free_cash_flow|14.1984|2011-10-04/ps_ratio|1.4749|2011-10-18/ps_ratio|1.6346|2011-11-01/ps_ratio|1.3981|2011-11-15/ps_ratio|1.359|2011-11-29/ps_ratio|1.1508|2011-10-06/pe_ratio|22.0217|2011-10-20/pe_ratio|20.9783|2011-11-03/pe_ratio|20.0217|2011-11-17/pe_ratio|18.3696|2011-10-11/price_to_book_value|2.2687|2011-10-25/price_to_book_value|2.3595|2011-11-08/price_to_book_value|2.0661|2011-11-22/price_to_book_value|1.7959|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-06/dividend_yield|1.4808|2011-10-13/dividend_yield|1.4648|2011-10-20/dividend_yield|1.5544|2011-10-27/dividend_yield|1.6146|2011-11-03/dividend_yield|1.6287|2011-11-10/dividend_yield|1.7222|2011-11-17/dividend_yield|1.7751|2011-11-25/dividend_yield|2.1429|2011-10-14/percent_of_shares_outstanding|1.9419|2011-10-31/percent_of_shares_outstanding|1.8333|2011-11-15/percent_of_shares_outstanding|1.6532|2011-11-30/percent_of_shares_outstanding|1.6695|2011-10-31/price|9.15|2011-11-30/price|8.02|2011-10-31/total_return_price|9.15|2011-11-30/total_return_price|8.02|2011-10-11/enterprise_value|344.7134|2011-10-25/enterprise_value|361.0193|2011-11-08/enterprise_value|308.3386|2011-11-22/enterprise_value|259.8389
russ2000_1440|VICR|201112|144.334|71.908|35.752|47.241||23.431|19.948|3.483||180.945|136.362|121.827|1.0531|29.9295|16.6163|1.2716|1.2807|17.2826|1.9333||0|1.8844|1.7486|1.3926|41.829|0.01|0|58.551|24.491|13.767|1.206|0.677|0.035|7.96|7.96|284.5068|8.93|2012-01-04/ev_revenues|1.0495|2012-01-18/ev_revenues|1.0595|2012-02-01/ev_revenues|1.2793|2012-02-15/ev_revenues|1.2595|2012-02-29/ev_revenues|1.0727|2012-01-04/ev_free_cash_flow|14.0173|2012-01-18/ev_free_cash_flow|14.1498|2012-02-01/ev_free_cash_flow|17.0856|2012-02-15/ev_free_cash_flow|16.8207|2012-02-29/ev_free_cash_flow|14.3266|2012-01-10/ps_ratio|1.2939|2012-01-24/ps_ratio|1.332|2012-02-07/ps_ratio|1.6248|2012-02-21/ps_ratio|1.4676|2012-01-12/pe_ratio|38.7619|2012-01-26/pe_ratio|39.2381|2012-02-09/pe_ratio|45.0952|2012-02-23/pe_ratio|44.2381|2012-01-03/price_to_book_value|1.8901|2012-01-17/price_to_book_value|1.7884|2012-01-31/price_to_book_value|2.0634|2012-02-14/price_to_book_value|2.1304|2012-02-28/price_to_book_value|1.9433|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-06/dividend_yield|1.9481|2012-01-13/dividend_yield|1.8963|2012-01-20/dividend_yield|1.8987|2012-01-27/dividend_yield|1.8138|2012-02-03/dividend_yield|1.4535|2012-02-10/dividend_yield|1.6322|2012-02-17/dividend_yield|1.6181|2012-02-24/dividend_yield|1.7301|2012-01-13/percent_of_shares_outstanding|1.3067|2012-01-31/percent_of_shares_outstanding|1.2384|2012-02-15/percent_of_shares_outstanding|1.2529|2012-02-29/percent_of_shares_outstanding|1.1874|2012-01-31/price|8.93|2012-02-29/price|8.12|2012-01-31/total_return_price|8.93|2012-02-29/total_return_price|8.12|2012-01-03/enterprise_value|273.8644|2012-01-17/enterprise_value|255.4679|2012-01-31/enterprise_value|305.2221|2012-02-14/enterprise_value|317.347|2012-02-28/enterprise_value|283.4808
russ2000_1440|VICR|201203|146.003|78.25|31.489|45.84||23.06|19.748|3.312||181.61|136.688|121.827|1.0628|50.4727|14.1941|1.2474|1.3303|38.1905|1.8832||0|1.875|1.7473|1.1543|41.826|0.01|0|59.668|24.467|14.16|0.517|0.326|0.034|8|8|272.6142|6.97|2012-04-11/ev_revenues|1.0234|2012-04-25/ev_revenues|0.9734|2012-05-09/ev_revenues|0.8111|2012-05-23/ev_revenues|0.7697|2012-04-11/ev_free_cash_flow|13.5658|2012-04-25/ev_free_cash_flow|12.9021|2012-05-09/ev_free_cash_flow|10.7511|2012-05-23/ev_free_cash_flow|10.2019|2012-04-03/ps_ratio|1.3789|2012-04-17/ps_ratio|1.3634|2012-05-01/ps_ratio|1.1923|2012-05-15/ps_ratio|1.1336|2012-05-29/ps_ratio|1.0662|2012-04-05/pe_ratio|65.25|2012-04-19/pe_ratio|63.3333|2012-05-03/pe_ratio|55.25|2012-05-17/pe_ratio|52|2012-05-31/pe_ratio|50.1667|2012-04-10/price_to_book_value|1.752|2012-04-24/price_to_book_value|1.7266|2012-05-08/price_to_book_value|1.5241|2012-05-22/price_to_book_value|1.3974|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-09/dividend_yield|1.943|2012-04-16/dividend_yield|1.9506|2012-04-23/dividend_yield|2.0492|2012-04-30/dividend_yield|2.1521|2012-05-07/dividend_yield|2.2693|2012-05-14/dividend_yield|2.3077|2012-05-21/dividend_yield|2.3256|2012-05-29/dividend_yield|2.4311|2012-04-13/percent_of_shares_outstanding|1.2499|2012-04-30/percent_of_shares_outstanding|1.3033|2012-05-15/percent_of_shares_outstanding|1.4849|2012-05-31/percent_of_shares_outstanding|1.6571|2012-04-30/price|6.97|2012-05-31/price|6.02|2012-04-30/total_return_price|6.97|2012-05-31/total_return_price|6.02|2012-04-10/enterprise_value|243.6789|2012-04-24/enterprise_value|239.0798|2012-05-08/enterprise_value|202.2869|2012-05-22/enterprise_value|179.2913
russ2000_1440|VICR|201206|147.189|82.244|30.73|44.722||22.755|19.578|3.177||182.294|136.908|121.827|0.8007|91.8486|10.6138|1.0137|1.1215|55.1667|1.5056||0|2.3112|2.1469|1.6886|41.812|0.01|0|55.467|24.106|13.665|0.791|0.22|0.04|6.94|6.94|198.9421|6.71|2012-07-05/ev_revenues|0.9638|2012-07-19/ev_revenues|0.8756|2012-08-02/ev_revenues|0.8324|2012-08-16/ev_revenues|0.8396|2012-08-30/ev_revenues|0.7622|2012-07-05/ev_free_cash_flow|13.1816|2012-07-19/ev_free_cash_flow|11.9751|2012-08-02/ev_free_cash_flow|11.3842|2012-08-16/ev_free_cash_flow|11.4827|2012-08-30/ev_free_cash_flow|10.4239|2012-07-10/ps_ratio|1.25|2012-07-24/ps_ratio|1.1095|2012-08-07/ps_ratio|1.2788|2012-08-21/ps_ratio|1.1617|2012-07-12/pe_ratio|112.6667|2012-07-26/pe_ratio|107.1667|2012-08-09/pe_ratio|109.6667|2012-08-23/pe_ratio|105.5|2012-07-03/price_to_book_value|1.6812|2012-07-17/price_to_book_value|1.6124|2012-07-31/price_to_book_value|1.539|2012-08-14/price_to_book_value|1.4564|2012-08-28/price_to_book_value|1.4381|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|2.0464|2012-07-10/dividend_yield|2.1614|2012-07-17/dividend_yield|2.1337|2012-07-24/dividend_yield|2.4351|2012-07-31/dividend_yield|2.2355|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.5658|2012-07-31/percent_of_shares_outstanding|1.5429|2012-08-15/percent_of_shares_outstanding|1.4478|2012-08-31/percent_of_shares_outstanding|1.2817|2012-07-31/price|6.71|2012-08-31/price|6.02|2012-07-31/total_return_price|6.71|2012-08-31/total_return_price|6.02|2012-07-03/enterprise_value|228.017|2012-07-17/enterprise_value|215.474|2012-07-31/enterprise_value|202.0948|2012-08-14/enterprise_value|187.0431|2012-08-28/enterprise_value|183.6983
russ2000_1440|VICR|201209|151.858|84.752|30.762|44.119||22.709|19.667|3.042||183.199|137.099|121.827|0.8882|140.0403|12.1474|0.9438|1.2103|109.5|1.4885||0|0|-0.0054|1.084|41.815|0.0046|0|52.948|22.953|13.425|0.366|0.191|0.04|6.67|6.67|192.8965|6.38|2012-10-11/ev_revenues|0.8405|2012-10-25/ev_revenues|0.7557|2012-11-08/ev_revenues|0.7391|2012-11-23/ev_revenues|0.6616|2012-10-11/ev_free_cash_flow|14.6453|2012-10-25/ev_free_cash_flow|13.1666|2012-11-08/ev_free_cash_flow|12.8773|2012-11-23/ev_free_cash_flow|11.5272|2012-10-02/ps_ratio|1.1939|2012-10-16/ps_ratio|1.1939|2012-10-31/ps_ratio|1.1773|2012-11-14/ps_ratio|0.9688|2012-11-28/ps_ratio|0.9651|2012-10-04/pe_ratio|192.3744|2012-10-18/pe_ratio|173.8602|2012-11-01/pe_ratio|183.9852|2012-11-15/pe_ratio|150.4281|2012-11-29/pe_ratio|151.8746|2012-10-09/price_to_book_value|1.4447|2012-10-23/price_to_book_value|1.3625|2012-11-06/price_to_book_value|1.4218|2012-11-20/price_to_book_value|1.2895|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.9826|2012-10-31/percent_of_shares_outstanding|1.0979|2012-11-15/percent_of_shares_outstanding|1.127|2012-11-30/percent_of_shares_outstanding|1.2572|2012-10-31/price|6.38|2012-11-30/price|5.35|2012-10-31/total_return_price|6.38|2012-11-30/total_return_price|5.35|2012-10-09/enterprise_value|183.8014|2012-10-23/enterprise_value|168.7495|2012-11-06/enterprise_value|179.6203|2012-11-20/enterprise_value|155.37
russ2000_1440|VICR|201212|146.063|84.554|29.955|44.092||20.608|17.565|3.043||178.352|132.285|121.827|0.6247|-35.7325|10.8843|0.7191|1.0001|156.2138|1.2233||0|0|-0.004|0.8945|41.811|-0.12|0|50.424|20.125|14.405|-4.265|-4.814|0.022|5.42|5.42|143.2449|5.38|2013-01-04/ev_revenues|0.6973|2013-01-18/ev_revenues|0.6591|2013-02-01/ev_revenues|0.6571|2013-02-15/ev_revenues|0.6399|2013-01-04/ev_free_cash_flow|15.4817|2013-01-18/ev_free_cash_flow|14.6321|2013-02-01/ev_free_cash_flow|14.5896|2013-02-15/ev_free_cash_flow|14.2073|2013-01-09/ps_ratio|1.0391|2013-01-23/ps_ratio|1.0525|2013-02-06/ps_ratio|1.0085|2013-02-20/ps_ratio|1.0315|2013-01-10/pe_ratio||2013-01-24/pe_ratio||2013-02-07/pe_ratio||2013-02-21/pe_ratio||2013-01-02/price_to_book_value|1.355|2013-01-16/price_to_book_value|1.2612|2013-01-30/price_to_book_value|1.2589|2013-02-13/price_to_book_value|1.2425|2013-02-27/price_to_book_value|1.2073|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.9426|2013-01-31/percent_of_shares_outstanding|0.8643|2013-02-15/percent_of_shares_outstanding|0.8051|2013-02-28/percent_of_shares_outstanding|0.8074|2013-01-31/price|5.38|2013-02-28/price|5.28|2013-01-31/total_return_price|5.38|2013-02-28/total_return_price|5.28|2013-01-02/enterprise_value|160.7334|2013-01-16/enterprise_value|144.0091|2013-01-30/enterprise_value|143.591|2013-02-13/enterprise_value|140.6642|2013-02-27/enterprise_value|134.3926
russ2000_1440|VICR|201303|129.225|71.403|29.921|42.738||21.205|18.296|2.909||163.041|127.295|132.219|0.6494|-13.8821|179.3592|0.6942|0.9186||1.109||0|0|5.221|0.8092|41.167|-0.12|0|41.946|16.607|13.887|-8.481|-4.99||4.97|4.97|116.8678|5.37|2013-04-15/ev_revenues|0.6375|2013-04-29/ev_revenues|0.7249|2013-05-13/ev_revenues|0.7249|2013-05-28/ev_revenues|0.7587|2013-04-15/ev_free_cash_flow|176.0679|2013-04-29/ev_free_cash_flow|200.2039|2013-05-13/ev_free_cash_flow|200.2039|2013-05-28/ev_free_cash_flow|209.5292|2013-04-03/ps_ratio|1.0372|2013-04-17/ps_ratio|1.0227|2013-05-01/ps_ratio|1.0828|2013-05-15/ps_ratio|1.1575|2013-05-29/ps_ratio|1.1492|2013-04-04/pe_ratio||2013-04-18/pe_ratio||2013-05-02/pe_ratio||2013-05-16/pe_ratio||2013-05-30/pe_ratio||2013-04-10/price_to_book_value|1.2254|2013-04-24/price_to_book_value|1.3086|2013-05-08/price_to_book_value|1.3184|2013-05-22/price_to_book_value|1.3477|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.8388|2013-04-30/percent_of_shares_outstanding|1.0628|2013-05-15/percent_of_shares_outstanding|0.9338|2013-05-31/percent_of_shares_outstanding|0.6936|2013-04-30/price|5.37|2013-05-31/price|5.39|2013-04-30/total_return_price|5.37|2013-05-31/total_return_price|5.39|2013-04-10/enterprise_value|131.9893|2013-04-24/enterprise_value|145.5483|2013-05-08/enterprise_value|147.1434|2013-05-22/enterprise_value|151.9289
russ2000_1440|VICR|201306|119.779|60.778|28.668|41.546||20.851|18.075|2.776||152.821|122.679|138.927|0.7785|-14.5338|215.0147|1.1666|1.2612||1.2768||0|0|6.4565|0.9357|38.538|-0.12|0|46.865|18.461|15.455|-7.036|-4.616|0.027|6.85|6.85|140.3639|8.29|2013-07-09/ev_revenues|1.1483|2013-07-23/ev_revenues|1.2746|2013-08-06/ev_revenues|1.4029|2013-08-20/ev_revenues|1.3247|2013-07-09/ev_free_cash_flow|-31.4352|2013-07-23/ev_free_cash_flow|-34.8937|2013-08-06/ev_free_cash_flow|-38.4071|2013-08-20/ev_free_cash_flow|-36.2661|2013-07-10/ps_ratio|1.5701|2013-07-24/ps_ratio|1.8548|2013-08-07/ps_ratio|1.823|2013-08-21/ps_ratio|1.6445|2013-07-11/pe_ratio||2013-07-25/pe_ratio||2013-08-08/pe_ratio||2013-08-22/pe_ratio||2013-07-03/price_to_book_value|1.6744|2013-07-17/price_to_book_value|1.8812|2013-07-31/price_to_book_value|2.0905|2013-08-14/price_to_book_value|2.1359|2013-08-28/price_to_book_value|1.9291|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.7719|2013-07-31/percent_of_shares_outstanding|0.7353|2013-08-15/percent_of_shares_outstanding|0.7607|2013-08-30/percent_of_shares_outstanding|0.9124|2013-07-31/price|8.29|2013-08-30/price|7.81|2013-07-31/total_return_price|8.29|2013-08-30/total_return_price|7.81|2013-07-03/enterprise_value|198.7083|2013-07-17/enterprise_value|230.3092|2013-07-31/enterprise_value|262.2955|2013-08-14/enterprise_value|269.2323|2013-08-28/enterprise_value|237.6314
russ2000_1440|VICR|201309|123.241|61.188|27.987|40.457||24.782|22.137|2.645||152.464|121.747|138.927|1.3067|-16.7852|-35.772|1.4246|1.7146||2.1536||0|0|5.406|0.7695|38.538|-0.02|0|55.091|22.98|14.478|-1.304|-0.932|0.027|8.18|8.18|271.93|8.81|2013-10-01/ev_revenues|1.3836|2013-10-15/ev_revenues|1.2666|2013-10-29/ev_revenues|1.5601|2013-11-12/ev_revenues|1.4986|2013-11-26/ev_revenues|1.7286|2013-10-01/ev_free_cash_flow|-42.4475|2013-10-15/ev_free_cash_flow|-38.8578|2013-10-29/ev_free_cash_flow|-47.8626|2013-11-12/ev_free_cash_flow|-45.9764|2013-11-26/ev_free_cash_flow|-53.0343|2013-10-02/ps_ratio|1.7049|2013-10-16/ps_ratio|1.6267|2013-10-30/ps_ratio|1.9129|2013-11-13/ps_ratio|1.8676|2013-11-27/ps_ratio|2.2135|2013-10-03/pe_ratio||2013-10-17/pe_ratio||2013-10-31/pe_ratio||2013-11-14/pe_ratio||2013-11-29/pe_ratio||2013-10-09/price_to_book_value|1.9059|2013-10-23/price_to_book_value|2.3002|2013-11-06/price_to_book_value|2.2724|2013-11-20/price_to_book_value|2.3179|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.7327|2013-10-31/percent_of_shares_outstanding|0.6594|2013-11-15/percent_of_shares_outstanding|0.5409|2013-11-29/percent_of_shares_outstanding|0.5522|2013-10-31/price|8.81|2013-11-29/price|10.81|2013-10-31/total_return_price|8.81|2013-11-29/total_return_price|10.81|2013-10-09/enterprise_value|233.022|2013-10-23/enterprise_value|293.1416|2013-11-06/enterprise_value|288.9024|2013-11-20/enterprise_value|295.8393
russ2000_1440|VICR|201312|118.524|56.802|29.696|40.092|1.163|23.303|20.655|2.648||139.176|108.645|138.927|2.4069|-19.6095|-73.8427|2.7987|2.8704||3.0585||0|0|3.301|0.6456|38.538|-0.33|0|55.258|23.431|16.917|-3.644|-13.102||13.42|13.42|408.7562|10.33|2014-01-07/ev_revenues|2.3566|2014-01-21/ev_revenues|2.1264|2014-02-04/ev_revenues|1.7142|2014-02-18/ev_revenues|1.7703|2014-01-07/ev_free_cash_flow|-43.1824|2014-01-21/ev_free_cash_flow|-38.9628|2014-02-04/ev_free_cash_flow|-31.4101|2014-02-18/ev_free_cash_flow|-32.4384|2014-01-09/ps_ratio|2.7001|2014-01-23/ps_ratio|2.3577|2014-02-06/ps_ratio|1.9543|2014-02-20/ps_ratio|2.1314|2014-01-10/pe_ratio||2014-01-24/pe_ratio||2014-02-07/pe_ratio||2014-02-21/pe_ratio||2014-01-02/price_to_book_value|3.5224|2014-01-16/price_to_book_value|3.4808|2014-01-30/price_to_book_value|3.0932|2014-02-13/price_to_book_value|3.0156|2014-02-27/price_to_book_value|3.0821|2014-01-02/peg_ratio|-0.0416|2014-01-16/peg_ratio|-0.0411|2014-01-30/peg_ratio|-0.0365|2014-02-13/peg_ratio|-0.0356|2014-02-27/peg_ratio|-0.0364|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.8271|2014-01-31/percent_of_shares_outstanding|0.7938|2014-02-14/percent_of_shares_outstanding|0.781|2014-02-28/percent_of_shares_outstanding|0.7977|2014-01-31/price|10.33|2014-02-28/price|10.77|2014-01-31/total_return_price|10.33|2014-02-28/total_return_price|10.77|2014-01-02/enterprise_value|436.5903|2014-01-16/enterprise_value|430.8093|2014-01-30/enterprise_value|376.853|2014-02-13/enterprise_value|366.0618|2014-02-27/enterprise_value|375.3114
russ2000_1440|VICR|201403|117.037|50.95|29.521|39.176||25.824|23.284|2.54||134.146|103.267|138.927|1.7123|-14.3701|-31.3752|2.1172|2.0054||2.7388|-0.0323|0|0|1.7092|0.7859|38.541|-0.14|0|53.233|22.792|17.98|-5.409|-5.378|0.014|10.2|10.2|327.5275|8.36|2014-04-01/ev_revenues|1.7286|2014-04-15/ev_revenues|1.355|2014-04-29/ev_revenues|1.2616|2014-05-13/ev_revenues|1.1902|2014-05-27/ev_revenues|1.2342|2014-04-01/ev_free_cash_flow|-25.8902|2014-04-15/ev_free_cash_flow|-20.2947|2014-04-29/ev_free_cash_flow|-18.8958|2014-05-13/ev_free_cash_flow|-17.826|2014-05-27/ev_free_cash_flow|-18.4843|2014-04-03/ps_ratio|1.8697|2014-04-17/ps_ratio|1.6152|2014-05-01/ps_ratio|1.5016|2014-05-15/ps_ratio|1.3167|2014-05-29/ps_ratio|1.379|2014-04-04/pe_ratio||2014-04-21/pe_ratio||2014-05-05/pe_ratio||2014-05-19/pe_ratio||2014-04-10/price_to_book_value|2.4134|2014-04-24/price_to_book_value|2.4507|2014-05-08/price_to_book_value|2.1749|2014-05-22/price_to_book_value|2.0657|2014-04-10/peg_ratio|-0.0807|2014-04-24/peg_ratio|-0.082|2014-05-08/peg_ratio|-0.0727|2014-05-22/peg_ratio|-0.0691|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.8092|2014-04-30/percent_of_shares_outstanding|0.8378|2014-05-15/percent_of_shares_outstanding|0.9584|2014-05-30/percent_of_shares_outstanding|0.9832|2014-04-30/price|8.36|2014-05-30/price|7.4|2014-04-30/total_return_price|8.36|2014-05-30/total_return_price|7.4|2014-04-10/enterprise_value|275.9107|2014-04-24/enterprise_value|280.921|2014-05-08/enterprise_value|243.9219|2014-05-22/enterprise_value|229.2764
russ2000_1440|VICR|201406|112.823|51.447|29.228|38.67||25.3|22.851|2.449||129.948|98.432|138.927|1.2671|-11.324|-18.9781|1.7348|1.4595||2.3674|-0.0792|0|0|0.0025|1.8116|38.542|-0.13|0|53.361|22.662|17.033|-4.932|-4.835|0.023|8.38|8.38|269.7442|7.88|2014-07-08/ev_revenues|1.1786|2014-07-22/ev_revenues|1.1999|2014-08-05/ev_revenues|1.1715|2014-08-19/ev_revenues|1.1733|2014-07-08/ev_free_cash_flow|-26.0585|2014-07-22/ev_free_cash_flow|-26.5298|2014-08-05/ev_free_cash_flow|-25.9013|2014-08-19/ev_free_cash_flow|-25.9406|2014-07-10/ps_ratio|1.3892|2014-07-24/ps_ratio|1.4461|2014-08-07/ps_ratio|1.4034|2014-08-21/ps_ratio|1.3555|2014-07-14/pe_ratio||2014-07-28/pe_ratio||2014-08-11/pe_ratio||2014-08-25/pe_ratio||2014-07-03/price_to_book_value|2.5034|2014-07-17/price_to_book_value|2.2156|2014-07-31/price_to_book_value|2.3373|2014-08-14/price_to_book_value|2.358|2014-08-28/price_to_book_value|2.4737|2014-07-03/peg_ratio|-0.1829|2014-07-17/peg_ratio|-0.1619|2014-07-31/peg_ratio|-0.1707|2014-08-14/peg_ratio|-0.1723|2014-08-28/peg_ratio|-0.1807|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.5876|2014-07-31/percent_of_shares_outstanding|1.6456|2014-08-15/percent_of_shares_outstanding|1.6181|2014-08-29/percent_of_shares_outstanding|1.7048|2014-07-31/price|7.88|2014-08-29/price|8.2|2014-07-31/total_return_price|7.88|2014-08-29/total_return_price|8.2|2014-07-03/enterprise_value|276.8845|2014-07-17/enterprise_value|239.4975|2014-07-31/enterprise_value|255.3002|2014-08-14/enterprise_value|257.9982|2014-08-28/enterprise_value|273.0301
russ2000_1440|VICR|201409|114.258|53.727|28.119|37.601||29.135|27.296|1.839||126.576|94.758|138.927|1.4155|-11.5517|-41.1849|1.9643|1.6059||2.6932|-0.1967|0|0|-0.0309|1.973|38.552|-0.1|0|58.402|25.55|17.354|-4.196|-3.674|0.024|9.4|9.4|301.5522|13.61|2014-10-14/ev_revenues|1.475|2014-10-28/ev_revenues|1.9425|2014-11-11/ev_revenues|2.0493|2014-11-25/ev_revenues|1.897|2014-10-14/ev_free_cash_flow|-42.9169|2014-10-28/ev_free_cash_flow|-56.5182|2014-11-11/ev_free_cash_flow|-59.6256|2014-11-25/ev_free_cash_flow|-55.1937|2014-10-02/ps_ratio|1.5662|2014-10-16/ps_ratio|1.7062|2014-10-30/ps_ratio|2.2872|2014-11-13/ps_ratio|2.2189|2014-11-28/ps_ratio|2.1349|2014-10-06/pe_ratio||2014-10-20/pe_ratio||2014-11-03/pe_ratio||2014-11-17/pe_ratio||2014-10-09/price_to_book_value|3.0436|2014-10-23/price_to_book_value|3.4305|2014-11-06/price_to_book_value|3.9728|2014-11-20/price_to_book_value|3.5706|2014-10-09/peg_ratio|-0.1695|2014-10-23/peg_ratio|-0.191|2014-11-06/peg_ratio|-0.2212|2014-11-20/peg_ratio|-0.1988|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.6686|2014-10-31/percent_of_shares_outstanding|1.4696|2014-11-14/percent_of_shares_outstanding|1.4318|2014-11-28/percent_of_shares_outstanding|1.8224|2014-10-31/price|13.61|2014-11-28/price|12.2|2014-10-31/total_return_price|13.61|2014-11-28/total_return_price|12.2|2014-10-09/enterprise_value|334.5214|2014-10-23/enterprise_value|383.4959|2014-11-06/enterprise_value|452.1373|2014-11-20/enterprise_value|401.2347
russ2000_1440|VICR|201412|113.478|55.457|26.328|37.387||24.99|23.157|1.833||127.772|94.758|138.927|1.9688|-29.8982|-57.2823|2.6694|2.2224||3.991|-0.2222|0|0|-0.1684|1.7411|38.641|0|0|60.735|26.116|15.83|0.042|0|0.019|12.1|12.1|454.4511|10.77|2015-01-06/ev_revenues|1.7623|2015-01-20/ev_revenues|1.776|2015-02-03/ev_revenues|1.692|2015-02-17/ev_revenues|1.7023|2015-01-06/ev_free_cash_flow|-80.5744|2015-01-20/ev_free_cash_flow|-81.201|2015-02-03/ev_free_cash_flow|-77.3632|2015-02-17/ev_free_cash_flow|-77.8332|2015-01-09/ps_ratio|2.0469|2015-01-23/ps_ratio|1.9923|2015-02-06/ps_ratio|1.9222|2015-02-20/ps_ratio|2.1495|2015-01-12/pe_ratio||2015-01-26/pe_ratio||2015-02-09/pe_ratio||2015-02-23/pe_ratio||2015-01-02/price_to_book_value|3.5801|2015-01-16/price_to_book_value|3.6466|2015-01-30/price_to_book_value|3.2593|2015-02-13/price_to_book_value|3.3561|2015-02-27/price_to_book_value|3.9894|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.7881|2015-01-30/percent_of_shares_outstanding|1.8421|2015-02-13/percent_of_shares_outstanding|1.7453|2015-02-27/percent_of_shares_outstanding|1.7052|2015-01-30/price|10.77|2015-02-27/price|13.18|2015-01-30/total_return_price|10.77|2015-02-27/total_return_price|13.18|2015-01-02/enterprise_value|404.756|2015-01-16/enterprise_value|413.2628|2015-01-30/enterprise_value|363.7687|2015-02-13/enterprise_value|376.1422|2015-02-27/enterprise_value|457.0529
russ2000_1440|VICR|201503|120.211|59.412|24.837|36.46||26.458|24.684|1.774||131.964|98.129|138.927|2.2491|-103.5309|113.2273|3.2984|2.674||4.4646||0|0|-0.1857|1.3179|39.149|0.09|0|64.017|28.891|14.862|3.581|3.371|0.005|15.2|15.2|517.7719|15.25|2015-04-14/ev_revenues|2.5421|2015-04-28/ev_revenues|2.4453|2015-05-12/ev_revenues|2.0346|2015-05-26/ev_revenues|2.0232|2015-04-14/ev_free_cash_flow|127.9791|2015-04-28/ev_free_cash_flow|123.1038|2015-05-12/ev_free_cash_flow|102.4313|2015-05-26/ev_free_cash_flow|101.8544|2015-04-06/ps_ratio|2.4966|2015-04-20/ps_ratio|2.7881|2015-05-04/ps_ratio|2.4426|2015-05-18/ps_ratio|2.3673|2015-04-06/pe_ratio||2015-04-20/pe_ratio||2015-05-04/pe_ratio||2015-05-18/pe_ratio||2015-04-10/price_to_book_value|4.7559|2015-04-24/price_to_book_value|4.8053|2015-05-08/price_to_book_value|4.2014|2015-05-22/price_to_book_value|4.0958|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.3703|2015-04-30/percent_of_shares_outstanding|1.4499|2015-05-15/percent_of_shares_outstanding|1.5883|2015-05-29/percent_of_shares_outstanding|1.6681|2015-04-30/price|15.25|2015-05-29/price|13.63|2015-04-30/total_return_price|15.25|2015-05-29/total_return_price|13.63|2015-04-10/enterprise_value|571.0464|2015-04-24/enterprise_value|577.567|2015-05-08/enterprise_value|497.8707|2015-05-22/enterprise_value|483.9325
russ2000_1440|VICR|201506|121.131|65.148|25.462|36.031||25.347|23.612|1.735||133.628|98.934|138.927|1.9823|817.3614|99.7941|2.5361|1.9204||3.9373||0|0|-0.3074|1.7032|39.293|0.02|0|56.119|26.51|15.086|0.832|0.805||12.19|12.19|463.0252|10.41|2015-07-07/ev_revenues|1.5269|2015-07-21/ev_revenues|1.5496|2015-08-04/ev_revenues|1.428|2015-08-18/ev_revenues|1.488|2015-07-07/ev_free_cash_flow|37.5978|2015-07-21/ev_free_cash_flow|38.1564|2015-08-04/ev_free_cash_flow|35.1637|2015-08-18/ev_free_cash_flow|36.6401|2015-07-13/ps_ratio|1.8554|2015-07-27/ps_ratio|1.696|2015-08-10/ps_ratio|1.7985|2015-08-24/ps_ratio|1.5838|2015-07-13/pe_ratio|1141|2015-07-27/pe_ratio|1043|2015-08-10/pe_ratio|1106|2015-08-24/pe_ratio|974|2015-07-06/price_to_book_value|3.2759|2015-07-20/price_to_book_value|3.2991|2015-08-03/price_to_book_value|3.009|2015-08-17/price_to_book_value|3.2237|2015-08-31/price_to_book_value|2.832|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.5282|2015-07-31/percent_of_shares_outstanding|1.4444|2015-08-14/percent_of_shares_outstanding|1.3829|2015-08-31/percent_of_shares_outstanding|1.5072|2015-07-31/price|10.41|2015-08-31/price|9.76|2015-07-31/total_return_price|10.41|2015-08-31/total_return_price|9.76|2015-07-06/enterprise_value|375.4191|2015-07-20/enterprise_value|378.521|2015-08-03/enterprise_value|339.7473|2015-08-17/enterprise_value|368.4398|2015-08-31/enterprise_value|316.0953
russ2000_1440|VICR|201509|122.479|68.571|26.259|36.108||23.719|22.012|1.707||136.634|101.437|138.927|1.3454|49.4125|33.1287|2.0213|1.6164|994|2.8117||0|0|-0.3604|1.4277|39.086|0.06|0|48.664|21.286|13.383|-2.217|2.503|0.015|10.2|10.2|313.3812|9.66|2015-10-13/ev_revenues|1.453|2015-10-27/ev_revenues|1.377|2015-11-10/ev_revenues|1.3229|2015-11-24/ev_revenues|1.3432|2015-10-13/ev_free_cash_flow|57.2759|2015-10-27/ev_free_cash_flow|54.2781|2015-11-10/ev_free_cash_flow|52.1463|2015-11-24/ev_free_cash_flow|52.9457|2015-10-06/ps_ratio|1.6431|2015-10-20/ps_ratio|1.689|2015-11-03/ps_ratio|1.723|2015-11-17/ps_ratio|1.5512|2015-10-06/pe_ratio|56.8235|2015-10-20/pe_ratio|58.4118|2015-11-03/pe_ratio|59.5882|2015-11-17/pe_ratio|53.6471|2015-10-12/price_to_book_value|3.0265|2015-10-26/price_to_book_value|2.7908|2015-11-09/price_to_book_value|2.7028|2015-11-23/price_to_book_value|2.6489|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.3462|2015-10-30/percent_of_shares_outstanding|1.228|2015-11-13/percent_of_shares_outstanding|1.159|2015-11-30/percent_of_shares_outstanding|1.0812|2015-10-30/price|9.66|2015-11-30/price|9.26|2015-10-30/total_return_price|9.66|2015-11-30/total_return_price|9.26|2015-10-12/enterprise_value|347.8705|2015-10-26/enterprise_value|315.6734|2015-11-09/enterprise_value|303.648|2015-11-23/enterprise_value|296.2776
russ2000_1440|VICR|201512|115.506|62.98|23.442|37.45|0.942|21.46|20.601|0.859||135.031|99.685|138.927|1.2739|59.2368|50.2144|1.8525|1.587|54.8824|2.5864||0|0|-0.2318|1.0568|39.056|-0.04|0|51.394|22.831|14.982|-2.438|-1.752|0.016|9.12|9.12|287.7434|8.4|2016-01-05/ev_revenues|1.2814|2016-01-19/ev_revenues|1.0313|2016-02-02/ev_revenues|1.0771|2016-02-16/ev_revenues|1.0647|2016-01-05/ev_free_cash_flow|118.705|2016-01-19/ev_free_cash_flow|95.5308|2016-02-02/ev_free_cash_flow|99.7739|2016-02-16/ev_free_cash_flow|98.6315|2016-01-12/ps_ratio|1.408|2016-01-26/ps_ratio|1.4365|2016-02-09/ps_ratio|1.3582|2016-02-23/ps_ratio|1.3316|2016-01-12/pe_ratio|60.9231|2016-01-26/pe_ratio|62.1538|2016-02-09/pe_ratio|58.7692|2016-02-23/pe_ratio|57.6154|2016-01-04/price_to_book_value|2.6315|2016-01-19/price_to_book_value|2.1403|2016-02-02/price_to_book_value|2.215|2016-02-16/price_to_book_value|2.1949|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.1245|2016-01-29/percent_of_shares_outstanding|1.1686|2016-02-12/percent_of_shares_outstanding|1.1805|2016-02-29/percent_of_shares_outstanding|1.2221|2016-01-29/price|8.4|2016-02-29/price|8.3|2016-01-29/total_return_price|8.4|2016-02-29/total_return_price|8.3|2016-01-04/enterprise_value|293.4115|2016-01-19/enterprise_value|227.0766|2016-02-02/enterprise_value|237.1626|2016-02-16/enterprise_value|234.4472
russ2000_1440|VICR|201603|110.257|59.71|24.15|37.177||21.574|20.596|0.978||130.131|94.334|138.927|1.4876|-91.455|137.8043|2.2847|1.8631|80.6154|2.8844||0|0|-0.1301|0.8741|38.794|-0.14|0|46.027|19.316|14.016|-5.354|-5.351|0.014|10.48|10.48|327.5607|9.59|2016-04-12/ev_revenues|1.4344|2016-04-26/ev_revenues|1.7049|2016-05-10/ev_revenues|1.5514|2016-05-24/ev_revenues|1.6416|2016-04-12/ev_free_cash_flow|-73.5215|2016-04-26/ev_free_cash_flow|-87.3876|2016-05-10/ev_free_cash_flow|-79.5203|2016-05-24/ev_free_cash_flow|-84.1424|2016-04-05/ps_ratio|1.8601|2016-04-19/ps_ratio|1.8949|2016-05-03/ps_ratio|1.8369|2016-05-17/ps_ratio|1.7268|2016-05-31/ps_ratio|1.9625|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|2.6861|2016-04-26/price_to_book_value|3.1065|2016-05-10/price_to_book_value|2.868|2016-05-24/price_to_book_value|3.0081|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.8522|2016-04-29/percent_of_shares_outstanding|0.8517|2016-05-13/percent_of_shares_outstanding|0.8915|2016-05-31/percent_of_shares_outstanding|1.009|2016-04-29/price|9.59|2016-05-31/price|10.16|2016-04-29/total_return_price|9.59|2016-05-31/total_return_price|10.16|2016-04-12/enterprise_value|290.0425|2016-04-26/enterprise_value|344.7441|2016-05-10/enterprise_value|313.7077|2016-05-24/enterprise_value|331.9416
russ2000_1440|VICR|201606|111.579|54.153|26.13|37.853||23.646|22.729|0.917||130.285|93.79|138.927|1.7088|-65.4618|-87.5843|2.1845|1.9219||3.1124||0|0|-0.0676|0.9658|38.801|-0.01|0|52.941|24.471|14.315|-0.537|-0.544|0.012|10.07|10.07|345.52|10.6|2016-07-05/ev_revenues|1.649|2016-07-19/ev_revenues|1.8498|2016-08-02/ev_revenues|1.7109|2016-08-16/ev_revenues|1.6836|2016-08-30/ev_revenues|1.824|2016-07-05/ev_free_cash_flow|-21.5553|2016-07-19/ev_free_cash_flow|-24.1797|2016-08-02/ev_free_cash_flow|-22.3639|2016-08-16/ev_free_cash_flow|-22.0069|2016-08-30/ev_free_cash_flow|-23.8428|2016-07-12/ps_ratio|2.1245|2016-07-26/ps_ratio|2.189|2016-08-09/ps_ratio|1.9132|2016-08-23/ps_ratio|2.056|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-05/price_to_book_value|2.9331|2016-07-19/price_to_book_value|3.2398|2016-08-02/price_to_book_value|3.0276|2016-08-16/price_to_book_value|2.9859|2016-08-30/price_to_book_value|3.2004|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.9376|2016-07-29/percent_of_shares_outstanding|0.86|2016-08-15/percent_of_shares_outstanding|0.812|2016-08-31/percent_of_shares_outstanding|0.782|2016-07-29/price|10.6|2016-08-31/price|10.91|2016-07-29/total_return_price|10.6|2016-08-31/total_return_price|10.91|2016-07-05/enterprise_value|328.2007|2016-07-19/enterprise_value|368.16|2016-08-02/enterprise_value|340.5128|2016-08-16/enterprise_value|335.0775|2016-08-30/enterprise_value|363.0305
russ2000_1440|VICR|201609|112.74|55.066|26.562|37.535||22.303|21.441|0.862||132.498|96.126|138.927|1.9333|-74.4727|-25.2707|2.5511|2.2223||3.3673||0|0|-0.1097|0.8053|39.184|0.06|0|53.227|25.923|13.312|2.484|2.336||11.6|11.6|384.7717|12.75|2016-10-11/ev_revenues|1.9523|2016-10-25/ev_revenues|2.0782|2016-11-08/ev_revenues|2.1832|2016-11-22/ev_revenues|2.5935|2016-10-11/ev_free_cash_flow|-30.747|2016-10-25/ev_free_cash_flow|-32.7298|2016-11-08/ev_free_cash_flow|-34.383|2016-11-22/ev_free_cash_flow|-40.8455|2016-10-04/ps_ratio|2.2159|2016-10-18/ps_ratio|2.2485|2016-11-01/ps_ratio|2.4111|2016-11-15/ps_ratio|2.7269|2016-11-29/ps_ratio|2.8321|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|3.4136|2016-10-25/price_to_book_value|3.6071|2016-11-08/price_to_book_value|3.7683|2016-11-22/price_to_book_value|4.3988|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.8044|2016-10-31/percent_of_shares_outstanding|0.8549|2016-11-15/percent_of_shares_outstanding|0.7859|2016-11-30/percent_of_shares_outstanding|0.7625|2016-10-31/price|12.75|2016-11-30/price|14.6|2016-10-31/total_return_price|12.75|2016-11-30/total_return_price|14.6|2016-10-11/enterprise_value|397.4659|2016-10-25/enterprise_value|423.0986|2016-11-08/enterprise_value|444.4693|2016-11-22/enterprise_value|528.0095
russ2000_1440|VICR|201612|111.772|56.17|27.136|37.574||23.05|22.227|0.823||130.809|93.438|138.927|2.7844|-85.3333|-43.8513|3.46|3.0713||4.6921||0|0|-0.2689|0.7592|38.935|-0.07|0|48.085|21.499|14.032|-2.623|-2.688||15.1|15.1|566.8654|15.3|2017-01-03/ev_revenues|2.7201|2017-01-17/ev_revenues|2.6519|2017-01-31/ev_revenues|2.7006|2017-02-14/ev_revenues|2.5643|2017-02-28/ev_revenues|2.8914|2017-01-03/ev_free_cash_flow|-69.0994|2017-01-17/ev_free_cash_flow|-67.3676|2017-01-31/ev_free_cash_flow|-68.6046|2017-02-14/ev_free_cash_flow|-65.1411|2017-02-28/ev_free_cash_flow|-73.45|2017-01-10/ps_ratio|2.9836|2017-01-24/ps_ratio|2.9739|2017-02-07/ps_ratio|2.8184|2017-02-21/ps_ratio|2.9641|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-03/price_to_book_value|4.5925|2017-01-17/price_to_book_value|4.4881|2017-01-31/price_to_book_value|4.5627|2017-02-14/price_to_book_value|4.3539|2017-02-28/price_to_book_value|4.8547|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8079|2017-01-31/percent_of_shares_outstanding|0.8389|2017-02-15/percent_of_shares_outstanding|0.8206|2017-02-28/percent_of_shares_outstanding|0.8639|2017-01-31/price|15.3|2017-02-28/price|16.25|2017-01-31/total_return_price|15.3|2017-02-28/total_return_price|16.25|2017-01-03/enterprise_value|544.7797|2017-01-17/enterprise_value|531.1265|2017-01-31/enterprise_value|540.8788|2017-02-14/enterprise_value|513.5723|2017-02-28/enterprise_value|579.0799
russ2000_1440|VICR|201703|113.68|52.827|27.429|38.1||25.326|24.5|0.826||131.006|92.464|138.927|2.9499|-308.5523|-74.9371|3.6852|3.1196||4.9444||0|0|-0.3693|0.9408|39.07|-0.02|0|54.462|23.652|14.023|-1.053|-0.974|0.024|16.1|16.1|590.8037|18|2017-04-11/ev_revenues|2.7645|2017-04-25/ev_revenues|3.1112|2017-05-09/ev_revenues|3.083|2017-05-23/ev_revenues|3.0081|2017-04-11/ev_free_cash_flow|-63.0042|2017-04-25/ev_free_cash_flow|-70.9056|2017-05-09/ev_free_cash_flow|-70.2632|2017-05-23/ev_free_cash_flow|-68.5552|2017-04-04/ps_ratio|2.9522|2017-04-18/ps_ratio|3.0362|2017-05-02/ps_ratio|3.3539|2017-05-16/ps_ratio|3.2184|2017-05-30/ps_ratio|3.1764|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|4.8057|2017-04-25/price_to_book_value|5.3581|2017-05-09/price_to_book_value|5.3132|2017-05-23/price_to_book_value|5.1938|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.933|2017-04-28/percent_of_shares_outstanding|0.8424|2017-05-15/percent_of_shares_outstanding|0.8661|2017-05-31/percent_of_shares_outstanding|0.7976|2017-04-28/price|18|2017-05-31/price|16.95|2017-04-28/total_return_price|18|2017-05-31/total_return_price|16.95|2017-04-11/enterprise_value|576.9928|2017-04-25/enterprise_value|649.3539|2017-05-09/enterprise_value|643.4703|2017-05-23/enterprise_value|627.8286
russ2000_1440|VICR|201706|119.898|51.425|30.514|38.927||31.523|30.766|0.757||131.842|92.005|138.927|3.261|-363.4699|-74.3197|3.9654|3.4566||5.5967||0|0|-0.4606|0.6729|39.172|-0.01|0|57.709|25.93|14.536|-0.178|-0.459||17.9|17.9|680.6195|17.75|2017-07-05/ev_revenues|3.1765|2017-07-19/ev_revenues|3.3688|2017-08-02/ev_revenues|3.0424|2017-08-16/ev_revenues|2.9688|2017-08-30/ev_revenues|3.2446|2017-07-05/ev_free_cash_flow|-121.811|2017-07-19/ev_free_cash_flow|-129.1866|2017-08-02/ev_free_cash_flow|-116.669|2017-08-16/ev_free_cash_flow|-113.8486|2017-08-30/ev_free_cash_flow|-124.4252|2017-07-11/ps_ratio|3.4607|2017-07-25/ps_ratio|3.6164|2017-08-08/ps_ratio|3.3234|2017-08-22/ps_ratio|3.2502|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-05/price_to_book_value|5.5316|2017-07-19/price_to_book_value|5.843|2017-08-02/price_to_book_value|5.3145|2017-08-16/price_to_book_value|5.1954|2017-08-30/price_to_book_value|5.642|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.6897|2017-07-31/percent_of_shares_outstanding|0.7021|2017-08-15/percent_of_shares_outstanding|0.7434|2017-08-31/percent_of_shares_outstanding|0.8239|2017-07-31/price|17.75|2017-08-31/price|19.45|2017-07-31/total_return_price|17.75|2017-08-31/total_return_price|19.45|2017-07-05/enterprise_value|678.1221|2017-07-19/enterprise_value|719.1817|2017-08-02/enterprise_value|649.4964|2017-08-16/enterprise_value|633.7951|2017-08-30/enterprise_value|692.675
russ2000_1440|VICR|201709|120.1|48.936|33.883|41.248||32.459|31.779|0.68||133.32|91.994|138.927|4.0077|-212.4247|-153.6871|5.2852|3.5706||6.8776||0|0|-0.3928|0.8211|39.288|-0.0003|0|56.888|25.143|14.5|0.409|-0.011|0.042|23.6|23.6|855.5762|21.55|2017-10-11/ev_revenues|4.0512|2017-10-25/ev_revenues|3.7436|2017-11-08/ev_revenues|3.5352|2017-11-22/ev_revenues|3.9157|2017-10-11/ev_free_cash_flow|-93.0114|2017-10-25/ev_free_cash_flow|-85.9478|2017-11-08/ev_free_cash_flow|-81.1645|2017-11-22/ev_free_cash_flow|-89.8992|2017-10-03/ps_ratio|4.4945|2017-10-17/ps_ratio|4.2783|2017-10-31/ps_ratio|3.882|2017-11-14/ps_ratio|3.8009|2017-11-28/ps_ratio|4.1162|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-11/price_to_book_value|6.9632|2017-10-25/price_to_book_value|6.4621|2017-11-08/price_to_book_value|6.1228|2017-11-22/price_to_book_value|6.7425|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.6894|2017-10-31/percent_of_shares_outstanding|0.7626|2017-11-15/percent_of_shares_outstanding|0.7764|2017-11-30/percent_of_shares_outstanding|0.7629|2017-10-31/price|21.55|2017-11-30/price|22.55|2017-10-31/total_return_price|21.55|2017-11-30/total_return_price|22.55|2017-10-11/enterprise_value|879.7015|2017-10-25/enterprise_value|812.8939|2017-11-08/enterprise_value|767.6536|2017-11-22/enterprise_value|850.2663
russ2000_1440|VICR|201712|118.832|44.23|36.499|41.356||29.305|28.036|1.269||136.114|93.605|138.927|3.7345|4669.2259|-85.7398|4.7052|3.9||6.4474||0|0|-0.4006|0.6887|42.201|0.04|0|58.771|26.931|15.033|0.724|1.611||20.9|20.9|810.9269|18.3|2018-01-03/ev_revenues|3.3534|2018-01-17/ev_revenues|3.1025|2018-01-31/ev_revenues|2.9728|2018-02-14/ev_revenues|2.7479|2018-02-28/ev_revenues|4.2723|2018-01-03/ev_free_cash_flow|-50.9026|2018-01-17/ev_free_cash_flow|-47.0951|2018-01-31/ev_free_cash_flow|-45.1258|2018-02-14/ev_free_cash_flow|-41.7122|2018-02-28/ev_free_cash_flow|-64.8519|2018-01-09/ps_ratio|3.374|2018-01-23/ps_ratio|3.3565|2018-02-06/ps_ratio|3.0673|2018-02-20/ps_ratio|3.1549|2018-01-09/pe_ratio|1980.4527|2018-01-23/pe_ratio|1970.1646|2018-02-06/pe_ratio|1800.4115|2018-02-20/pe_ratio|1851.8519|2018-01-03/price_to_book_value|5.9356|2018-01-17/price_to_book_value|5.5158|2018-01-31/price_to_book_value|5.2986|2018-02-14/price_to_book_value|4.9222|2018-02-28/price_to_book_value|7.4738|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.7003|2018-01-31/percent_of_shares_outstanding|0.6377|2018-02-15/percent_of_shares_outstanding|0.6822|2018-02-28/percent_of_shares_outstanding|0.929|2018-01-31/price|18.3|2018-02-28/price|25.75|2018-01-31/total_return_price|18.3|2018-02-28/total_return_price|25.75|2018-01-03/enterprise_value|763.9964|2018-01-17/enterprise_value|706.8507|2018-01-31/enterprise_value|677.2926|2018-02-14/enterprise_value|626.0586|2018-02-28/enterprise_value|973.3622
russ2000_1440|VICR|201803|127.004|42.678|38.959|40.973||27.275|26.111|1.164||145.992|101.218|138.927|4.3157|213.5767|-65.5099|6.2537|4.3731|2937.2428|7.5463||0|0|-0.3391|1.1247|40.167|0.1|0|65.269|30.211|15.399|4.116|3.943|0.055|28.55|28.55|983.2388|35.85|2018-04-11/ev_revenues|4.873|2018-04-25/ev_revenues|5.9688|2018-05-09/ev_revenues|5.941|2018-05-23/ev_revenues|6.4295|2018-04-11/ev_free_cash_flow|-84.9808|2018-04-25/ev_free_cash_flow|-104.091|2018-05-09/ev_free_cash_flow|-103.6061|2018-05-23/ev_free_cash_flow|-112.1246|2018-04-03/ps_ratio|4.7176|2018-04-17/ps_ratio|5.1725|2018-05-01/ps_ratio|5.8633|2018-05-15/ps_ratio|6.5962|2018-05-29/ps_ratio|6.9837|2018-04-12/pe_ratio|235.1218|2018-04-26/pe_ratio|282.1462|2018-05-10/pe_ratio|296.0222|2018-05-24/pe_ratio|313.7527|2018-04-11/price_to_book_value|8.2552|2018-04-25/price_to_book_value|10.0464|2018-05-09/price_to_book_value|10.001|2018-05-23/price_to_book_value|10.7994|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.3453|2018-04-30/percent_of_shares_outstanding|1.4837|2018-05-15/percent_of_shares_outstanding|1.6478|2018-05-31/percent_of_shares_outstanding|1.6441|2018-04-30/price|35.85|2018-05-31/price|43.85|2018-04-30/total_return_price|35.85|2018-05-31/total_return_price|43.85|2018-04-11/enterprise_value|1162.8772|2018-04-25/enterprise_value|1424.3816|2018-05-09/enterprise_value|1417.7458|2018-05-23/enterprise_value|1534.3136
russ2000_1440|VICR|201806|144.831|53.92|41.753|40.433||31.905|30.839|1.066||158.543|109.078|138.927|7.6785|124.5159|-133.9056|8.7448|7.4387|359.6207|12.841||0|0|-0.3772|1.8753|40.646|0.19|0|74.196|35.883|15.814|8.272|7.86||43.55|43.55|1832.3645|57.55|2018-07-05/ev_revenues|6.774|2018-07-19/ev_revenues|7.6886|2018-08-02/ev_revenues|9.2489|2018-08-16/ev_revenues|9.2802|2018-08-30/ev_revenues|9.3584|2018-07-05/ev_free_cash_flow|-466.4538|2018-07-19/ev_free_cash_flow|-529.4353|2018-08-02/ev_free_cash_flow|-636.8747|2018-08-16/ev_free_cash_flow|-639.0296|2018-08-30/ev_free_cash_flow|-644.4169|2018-07-10/ps_ratio|7.7931|2018-07-24/ps_ratio|7.9442|2018-08-07/ps_ratio|9.7254|2018-08-21/ps_ratio|9.2642|2018-07-05/pe_ratio|136.6311|2018-07-19/pe_ratio|154.5251|2018-08-02/pe_ratio|183.3374|2018-08-16/pe_ratio|183.944|2018-08-30/pe_ratio|185.4604|2018-07-05/price_to_book_value|11.2382|2018-07-19/price_to_book_value|12.71|2018-08-02/price_to_book_value|15.2208|2018-08-16/price_to_book_value|15.2711|2018-08-30/price_to_book_value|15.397|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.081|2018-07-31/percent_of_shares_outstanding|1.8118|2018-08-15/percent_of_shares_outstanding|1.954|2018-08-31/percent_of_shares_outstanding|2.1208|2018-07-31/price|57.55|2018-08-31/price|62.45|2018-07-31/total_return_price|57.55|2018-08-31/total_return_price|62.45|2018-07-05/enterprise_value|1728.2115|2018-07-19/enterprise_value|1961.5577|2018-08-02/enterprise_value|2359.6209|2018-08-16/enterprise_value|2367.6048|2018-08-30/enterprise_value|2387.5647
russ2000_1440|VICR|201809|160.602|68.206|43.444|41.465||31.705|30.691|1.014||175.54|122.09|138.927|6.8158|66.9235|-469.3305|8.5162|8.4213|136.1761|11.3054||0|0|-0.4993|3.2477|41.124|0.32|0|78.035|39.004|15.28|13.275|13.012||46|46|1738.8695|40.1|2018-10-11/ev_revenues|5.0186|2018-10-25/ev_revenues|5.2546|2018-11-08/ev_revenues|5.4727|2018-11-23/ev_revenues|4.6048|2018-10-11/ev_free_cash_flow|132.4882|2018-10-25/ev_free_cash_flow|138.72|2018-11-08/ev_free_cash_flow|144.4773|2018-11-23/ev_free_cash_flow|121.5635|2018-10-02/ps_ratio|6.1922|2018-10-16/ps_ratio|5.6991|2018-10-30/ps_ratio|5.7956|2018-11-13/ps_ratio|5.1302|2018-11-27/ps_ratio|4.8955|2018-10-11/pe_ratio|56.0462|2018-10-25/pe_ratio|58.2|2018-11-08/pe_ratio|60.5077|2018-11-23/pe_ratio|51.3231|2018-10-11/price_to_book_value|8.2846|2018-10-25/price_to_book_value|8.6561|2018-11-08/price_to_book_value|8.9993|2018-11-23/price_to_book_value|7.6333|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.8043|2018-10-31/percent_of_shares_outstanding|7.7801|2018-11-15/percent_of_shares_outstanding|7.5091|2018-11-30/percent_of_shares_outstanding|7.2872|2018-10-31/price|40.1|2018-11-30/price|35.8|2018-10-31/total_return_price|40.1|2018-11-30/total_return_price|35.8|2018-10-11/enterprise_value|1386.4887|2018-10-25/enterprise_value|1451.7051|2018-11-08/enterprise_value|1511.9546|2018-11-23/enterprise_value|1272.1618
russ2000_1440|VICR|201812|165.06|70.557|47.37|50.432||36.978|35.998|0.98||183.656|129|138.927|4.439|45.662|117.188|6.5529|5.2639|49.5692|7.3724||0|0|-0.5699|5.5705|40.981|0.17|0|73.72|33.873|15.731|7.27|6.91||37.79|37.79|1226.3722|39.39|2019-01-04/ev_revenues|4.9067|2019-01-18/ev_revenues|6.1888|2019-02-01/ev_revenues|5.1427|2019-02-15/ev_revenues|5.0806|2019-01-04/ev_free_cash_flow|79.562|2019-01-18/ev_free_cash_flow|100.3503|2019-02-01/ev_free_cash_flow|83.3885|2019-02-15/ev_free_cash_flow|82.3815|2019-01-09/ps_ratio|5.5006|2019-01-23/ps_ratio|6.488|2019-02-06/ps_ratio|5.6363|2019-02-20/ps_ratio|5.2922|2019-01-04/pe_ratio|47.8205|2019-01-18/pe_ratio|59.7308|2019-02-01/pe_ratio|50.0128|2019-02-15/pe_ratio|49.4359|2019-01-04/price_to_book_value|8.1623|2019-01-18/price_to_book_value|10.1952|2019-02-01/price_to_book_value|8.5365|2019-02-15/price_to_book_value|8.438|2019-01-04/peg_ratio|0.006|2019-01-18/peg_ratio|0.0075|2019-02-01/peg_ratio|0.0063|2019-02-15/peg_ratio|0.0062|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.0244|2019-01-31/percent_of_shares_outstanding|4.7505|2019-02-15/percent_of_shares_outstanding|5.103|2019-02-28/percent_of_shares_outstanding|3.5877|2019-01-31/price|39.39|2019-02-28/price|31.78|2019-01-31/total_return_price|39.39|2019-02-28/total_return_price|31.78|2019-01-04/enterprise_value|1428.9342|2019-01-18/enterprise_value|1802.2918|2019-02-01/enterprise_value|1497.6577|2019-02-15/enterprise_value|1479.5726
russ2000_1440|VICR|201903|163.788|66.614|51.589|55.642||34.312|30.733|3.579||190.243|133.286|138.927|4.0425|36.8836|65.5484|5.2567|4.5118|39.7692|6.7919|0.005|0|0|-0.7159|3.7589|41.029|0.1|0|65.725|31.086|15.373|4.732|4.286||31.02|31.02|1177.2501|37.51|2019-04-12/ev_revenues|4.051|2019-04-26/ev_revenues|4.8229|2019-05-10/ev_revenues|4.6459|2019-05-24/ev_revenues|4.0303|2019-04-12/ev_free_cash_flow|77.7967|2019-04-26/ev_free_cash_flow|92.6201|2019-05-10/ev_free_cash_flow|89.2223|2019-05-24/ev_free_cash_flow|77.399|2019-04-03/ps_ratio|4.3882|2019-04-17/ps_ratio|4.3152|2019-05-01/ps_ratio|5.1519|2019-05-15/ps_ratio|4.5918|2019-05-29/ps_ratio|4.2745|2019-04-12/pe_ratio|39.7308|2019-04-26/pe_ratio|46.8974|2019-05-10/pe_ratio|45.2564|2019-05-24/pe_ratio|39.5385|2019-04-12/price_to_book_value|6.5587|2019-04-26/price_to_book_value|7.7421|2019-05-10/price_to_book_value|7.4708|2019-05-24/price_to_book_value|6.5269|2019-04-12/peg_ratio|0.0793|2019-04-26/peg_ratio|0.0936|2019-05-10/peg_ratio|0.0903|2019-05-24/peg_ratio|0.0789|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.7113|2019-04-30/percent_of_shares_outstanding|4.0722|2019-05-15/percent_of_shares_outstanding|3.5407|2019-05-31/percent_of_shares_outstanding|3.5321|2019-04-30/price|37.51|2019-05-31/price|30.31|2019-04-30/total_return_price|37.51|2019-05-31/total_return_price|30.31|2019-04-12/enterprise_value|1181.5761|2019-04-26/enterprise_value|1406.7141|2019-05-10/enterprise_value|1355.1083|2019-05-24/enterprise_value|1175.5367
russ2000_1440|VICR|201906|169.645|71.482|54.572|55.285||36.287|33.157|3.13||193.863|135.849|138.927|3.8798|44.045|74.5095|5.1132|4.0345|38.141|6.2962|0.0761|0|0|-0.2952|3.0722|41.081|0.06|0|63.355|29.117|15.03|2.669|2.563||31.05|31.05|1131.6503|29.56|2019-07-05/ev_revenues|4.3062|2019-07-19/ev_revenues|4.4754|2019-08-02/ev_revenues|3.9321|2019-08-16/ev_revenues|4.0512|2019-08-30/ev_revenues|4.12|2019-07-05/ev_free_cash_flow|97.8023|2019-07-19/ev_free_cash_flow|101.6445|2019-08-02/ev_free_cash_flow|89.3067|2019-08-16/ev_free_cash_flow|92.0103|2019-08-30/ev_free_cash_flow|93.5739|2019-07-10/ps_ratio|4.4981|2019-07-24/ps_ratio|5.0244|2019-08-07/ps_ratio|4.1136|2019-08-21/ps_ratio|4.5171|2019-07-05/pe_ratio|48.9231|2019-07-19/pe_ratio|50.7385|2019-08-02/pe_ratio|44.8923|2019-08-16/pe_ratio|46.1692|2019-08-30/pe_ratio|46.9077|2019-07-05/price_to_book_value|6.6044|2019-07-19/price_to_book_value|6.8495|2019-08-02/price_to_book_value|6.0626|2019-08-16/price_to_book_value|6.235|2019-08-30/price_to_book_value|6.3347|2019-07-05/peg_ratio|0.5036|2019-07-19/peg_ratio|0.5223|2019-08-02/peg_ratio|0.4622|2019-08-16/peg_ratio|0.4753|2019-08-30/peg_ratio|0.4829|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.0983|2019-07-31/percent_of_shares_outstanding|3.7642|2019-08-15/percent_of_shares_outstanding|3.6542|2019-08-30/percent_of_shares_outstanding|3.5154|2019-07-31/price|29.56|2019-08-30/price|30.49|2019-07-31/total_return_price|29.56|2019-08-30/total_return_price|30.49|2019-07-05/enterprise_value|1209.3249|2019-07-19/enterprise_value|1256.8348|2019-08-02/enterprise_value|1104.2772|2019-08-16/enterprise_value|1137.7078|2019-08-30/enterprise_value|1157.0411
russ2000_1440|VICR|201909|176.018|81.229|49.688|56.336||35.194|30.768|4.426||202.269|141.786|138.927|3.9622|56.2662|89.9907|4.6581|4.7788|45.2154|6.1062|0.4655|0|0|-0.3113|3.1742|42.194|0.14|0|70.772|33.002|15.443|6.198|5.937||29.52|29.52|1112.7355|36.35|2019-10-11/ev_revenues|4.391|2019-10-25/ev_revenues|4.9064|2019-11-08/ev_revenues|5.2815|2019-11-22/ev_revenues|5.5828|2019-10-11/ev_free_cash_flow|127.4006|2019-10-25/ev_free_cash_flow|142.3534|2019-11-08/ev_free_cash_flow|153.2375|2019-11-22/ev_free_cash_flow|161.9791|2019-10-02/ps_ratio|4.4452|2019-10-16/ps_ratio|4.773|2019-10-30/ps_ratio|5.4527|2019-11-13/ps_ratio|5.9088|2019-11-27/ps_ratio|6.2381|2019-10-11/pe_ratio|67.7234|2019-10-25/pe_ratio|74.9362|2019-11-08/pe_ratio|80.3404|2019-11-22/pe_ratio|84.6809|2019-10-11/price_to_book_value|6.3383|2019-10-25/price_to_book_value|7.0353|2019-11-08/price_to_book_value|7.5427|2019-11-22/price_to_book_value|7.9502|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.3459|2019-10-31/percent_of_shares_outstanding|3.4003|2019-11-15/percent_of_shares_outstanding|3.3922|2019-11-29/percent_of_shares_outstanding|3.4421|2019-10-31/price|36.35|2019-11-29/price|41.07|2019-10-31/total_return_price|36.35|2019-11-29/total_return_price|41.07|2019-10-11/enterprise_value|1201.2604|2019-10-25/enterprise_value|1342.2504|2019-11-08/enterprise_value|1444.8768|2019-11-22/enterprise_value|1527.3012
russ2000_1440|VICR|201912|179.066|84.668|49.187|56.952||34.857|29.93|4.927||205.562|143.098|138.927|6.37|128.3188|184.8186|7.5149|7.028|96.0213|9.0149||0|0|-0.2504|3.9939|42.403|0.03|0|63.125|29.761|16.711|1.288|1.312||46.72|46.72|1742.655|50.05|2020-01-03/ev_revenues|7.0871|2020-01-17/ev_revenues|8.0457|2020-01-31/ev_revenues|7.3922|2020-02-14/ev_revenues|8.4063|2020-02-28/ev_revenues|6.3553|2020-01-03/ev_free_cash_flow|191.6845|2020-01-17/ev_free_cash_flow|217.6102|2020-01-31/ev_free_cash_flow|199.9374|2020-02-14/ev_free_cash_flow|227.3635|2020-02-28/ev_free_cash_flow|171.8915|2020-01-09/ps_ratio|8.1507|2020-01-23/ps_ratio|8.6942|2020-02-06/ps_ratio|8.4898|2020-02-20/ps_ratio|8.699|2020-01-03/pe_ratio|145.6667|2020-01-17/pe_ratio|164.5152|2020-01-31/pe_ratio|151.6667|2020-02-14/pe_ratio|171.6061|2020-02-28/pe_ratio|131.0303|2020-01-03/price_to_book_value|9.477|2020-01-17/price_to_book_value|10.7033|2020-01-31/price_to_book_value|9.8673|2020-02-14/price_to_book_value|11.1646|2020-02-28/price_to_book_value|8.5408|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.9738|2020-01-31/percent_of_shares_outstanding|3.8484|2020-02-14/percent_of_shares_outstanding|3.3324|2020-02-28/percent_of_shares_outstanding|3.3427|2020-01-31/price|50.05|2020-02-28/price|43.24|2020-01-31/total_return_price|50.05|2020-02-28/total_return_price|43.24|2020-01-03/enterprise_value|1863.7489|2020-01-17/enterprise_value|2115.8237|2020-01-31/enterprise_value|1943.9913|2020-02-14/enterprise_value|2210.6557|2020-02-28/enterprise_value|1671.3007
russ2000_1440|VICR|202003|185.19|82.751|53.352|56.879||39.728|35.22|4.508||206.681|141.363|138.927|5.4953|214.0191|148.6315|7.0063|5.7671|114.1515|7.4406||0|0|-0.2889|2.6164|40.635|-0.04|0|63.401|27.331|16.369|-2.225|-1.735||44.54|44.54|1445.1437|53.17|2020-04-13/ev_revenues|6.4354|2020-04-27/ev_revenues|7.3372|2020-05-11/ev_revenues|8.156|2020-05-26/ev_revenues|8.6724|2020-04-13/ev_free_cash_flow|150.0089|2020-04-27/ev_free_cash_flow|171.0309|2020-05-11/ev_free_cash_flow|190.1177|2020-05-26/ev_free_cash_flow|202.154|2020-04-02/ps_ratio|6.6215|2020-04-16/ps_ratio|6.7762|2020-04-30/ps_ratio|8.4815|2020-05-14/ps_ratio|8.4081|2020-05-28/ps_ratio|9.4354|2020-04-13/pe_ratio|227.7895|2020-04-27/pe_ratio|258.2105|2020-05-11/pe_ratio|285.8421|2020-05-26/pe_ratio|303.2632|2020-04-13/price_to_book_value|8.5147|2020-04-27/price_to_book_value|9.6521|2020-05-11/price_to_book_value|10.6847|2020-05-26/price_to_book_value|11.3359|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.472|2020-04-30/percent_of_shares_outstanding|2.6155|2020-05-15/percent_of_shares_outstanding|2.3262|2020-05-29/percent_of_shares_outstanding|2.4707|2020-04-30/price|53.17|2020-05-29/price|60.98|2020-04-30/total_return_price|53.17|2020-05-29/total_return_price|60.98|2020-04-13/enterprise_value|1677.399|2020-04-27/enterprise_value|1912.4672|2020-05-11/enterprise_value|2125.8965|2020-05-26/enterprise_value|2260.4864
russ2000_1440|VICR|202006|308.678|196.704|55.63|59.475||46.091|41.919|4.172||326.324|144.03|138.927|11.2653|354.5385|262.5938|7.7816|11.1836|369.9474|14.6059||0|0|-3.6964|2.4491|43.385|0.06|0|70.761|30.318|15.455|2.266|2.667||71.95|71.95|2936.3237|81.47|2020-07-07/ev_revenues|11.0226|2020-07-21/ev_revenues|11.4867|2020-08-04/ev_revenues|12.5717|2020-08-18/ev_revenues|12.3026|2020-07-07/ev_free_cash_flow|558.2302|2020-07-21/ev_free_cash_flow|581.7313|2020-08-04/ev_free_cash_flow|636.6809|2020-08-18/ev_free_cash_flow|623.0531|2020-07-09/ps_ratio|11.8368|2020-07-23/ps_ratio|11.4593|2020-08-06/ps_ratio|12.8904|2020-08-20/ps_ratio|12.6199|2020-07-07/pe_ratio|385.3158|2020-07-21/pe_ratio|400.5263|2020-08-04/pe_ratio|435.8684|2020-08-18/pe_ratio|427.0526|2020-07-07/price_to_book_value|9.6563|2020-07-21/price_to_book_value|10.0375|2020-08-04/price_to_book_value|10.9288|2020-08-18/price_to_book_value|10.7078|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.3347|2020-07-31/percent_of_shares_outstanding|2.1222|2020-08-14/percent_of_shares_outstanding|1.8914|2020-08-31/percent_of_shares_outstanding|1.9481|2020-07-31/price|81.47|2020-08-31/price|87.03|2020-07-31/total_return_price|81.47|2020-08-31/total_return_price|87.03|2020-07-07/enterprise_value|2954.7125|2020-07-21/enterprise_value|3079.1036|2020-08-04/enterprise_value|3369.9519|2020-08-18/enterprise_value|3297.8198
russ2000_1440|VICR|202009|309.782|203.605|58.169|65.78||42.531|37.998|4.533||337.262|149.815|138.927|11.7773|391.5902|596.4483|8.2713|12.7504|409.8421|10.2762||0|0|-3.4198|2.0097|44.743|0.13|0|78.112|33.347|15.212|6.437|5.785||77.73|77.73|3144.0779|83.66|2020-10-13/ev_revenues|12.6846|2020-10-22/ev_revenues|12.1013|2020-10-13/ev_free_cash_flow|659.9898|2020-10-22/ev_free_cash_flow|629.6425|2020-10-01/ps_ratio|12.2548|2020-10-15/ps_ratio|13.4544|2020-10-23/ps_ratio|12.9991|2020-10-13/pe_ratio|476.8889|2020-10-23/pe_ratio|464.7778|2020-10-13/price_to_book_value|10.9606|2020-10-23/price_to_book_value|10.6823|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|83.66|2020-10-23/total_return_price|83.66|2020-10-14/enterprise_value|3469.641|2020-10-22/enterprise_value|3332.6978